Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-18,00:00:00.000,262,11047333,-795,0,1726617599,12799.238526399997,55.63377783000033,54416.401032960006 2024-09-18,00:00:02.000,262,11047408,-795,0,1726617601,12799.393461530002,55.26722307000455,54416.00975424001 2024-09-18,00:00:03.000,262,11047352,-795,0,1726617602,12799.609023449993,55.02755265000451,54416.12853528 2024-09-18,00:00:04.000,262,11047391,-795,0,1726617603,12799.75722226999,54.780833099997835,54416.27526480001 2024-09-18,00:00:05.000,262,11047406,-795,0,1726617604,12799.891948469995,54.57640833000187,54416.4848784 2024-09-18,00:00:06.000,262,11047389,-795,0,1726617605,12800.0468836,54.364934429999266,54416.498852640005 2024-09-18,00:00:07.000,262,11047374,-795,0,1726617606,12800.242236589991,54.238050090003526,54416.67353064 2024-09-18,00:00:08.000,262,11047388,-795,0,1726617607,12800.451062200002,54.13231313999859,54416.97397680001 2024-09-18,00:00:09.000,262,11047384,-795,0,1726617608,12800.653151500002,54.075920100003714,54416.94602832001 2024-09-18,00:00:10.000,262,11047416,-795,0,1726617609,12800.835031869989,54.06182183999772,54416.98096392 2024-09-18,00:00:11.000,262,11047369,-795,0,1726617610,12801.07753902999,54.139362269997946,54416.86917 2024-09-18,00:00:12.000,262,11047369,-795,0,1726617611,12801.353727739996,54.18165705000138,54417.04384800001 2024-09-18,00:00:13.000,262,11047386,-795,0,1726617612,12801.602971209992,54.2591974800016,54417.050835120004 2024-09-18,00:00:14.000,262,11047360,-795,0,1726617613,12801.919577779998,54.238050090003526,54416.883144240004 2024-09-18,00:00:15.000,262,11047407,-795,0,1726617614,12802.141876009999,54.26624661000096,54417.11371920001 2024-09-18,00:00:16.000,262,11047404,-795,0,1726617615,12802.350701619995,54.30149225999776,54417.14166768001 2024-09-18,00:00:17.000,262,11047379,-795,0,1726617616,12802.49890043999,54.32263965000311,54417.10673208 2024-09-18,00:00:18.000,262,11047400,-795,0,1726617617,12802.694253429996,54.30149225999776,54417.24647448 2024-09-18,00:00:19.000,262,11047367,-795,0,1726617618,12802.822243319992,54.245099220002885,54417.239487360006 2024-09-18,00:00:20.000,262,11047354,-795,0,1726617619,12802.909815350002,54.23100096000417,54417.58185624 2024-09-18,00:00:21.000,262,11047380,-795,0,1726617620,12802.983914759992,54.245099220002885,54417.54692064001 2024-09-18,00:00:22.000,262,11047351,-795,0,1726617621,12802.977178449997,54.18165705000138,54417.504997920005 2024-09-18,00:00:23.000,262,11047388,-795,0,1726617622,12803.071486790002,54.14641140000458,54417.6028176 2024-09-18,00:00:24.000,262,11047394,-795,0,1726617623,12803.138849889998,54.10411662000115,54417.67967592 2024-09-18,00:00:25.000,262,11047387,-795,0,1726617624,12803.219685609998,54.068870970004355,54417.90326376001 2024-09-18,00:00:26.000,262,11047402,-795,0,1726617625,12803.327466569994,54.012477930002206,54417.74954712 2024-09-18,00:00:27.000,262,11047385,-795,0,1726617626,12803.56323742,54.026576190000924,54417.81243120001 2024-09-18,00:00:28.000,262,11047379,-795,0,1726617627,12803.879843989991,54.06182183999772,54417.92422512 2024-09-18,00:00:29.000,262,11047388,-795,0,1726617628,12804.129087460002,54.28034486999968,54418.008070560005 2024-09-18,00:00:30.000,262,11047377,-795,0,1726617629,12804.236868419997,54.51296616000036,54417.99409632 2024-09-18,00:00:31.000,262,11047387,-715,0,1726617630,12804.115614839997,54.67509615000017,54417.721598640004 2024-09-18,00:00:32.000,262,11047390,-795,0,1726617631,12804.156032699997,54.56935920000251,54417.93819936 2024-09-18,00:00:33.000,262,11047383,-795,0,1726617632,12804.364858309993,54.414278340002056,54418.1617872 2024-09-18,00:00:34.000,262,11047426,-795,0,1726617633,12804.69493749999,54.30854139000439,54418.35043944 2024-09-18,00:00:35.000,262,11047380,-795,0,1726617634,12804.991335139995,54.18165705000138,54418.441272000004 2024-09-18,00:00:36.000,262,11047387,-795,0,1726617635,12805.274260159997,54.11821487999987,54418.71376968 2024-09-18,00:00:37.000,262,11047371,-795,0,1726617636,12805.510031010002,54.068870970004355,54418.69280832 2024-09-18,00:00:38.000,262,11047398,-795,0,1726617637,12805.813164959989,54.026576190000924,54418.76267952 2024-09-18,00:00:39.000,262,11047369,-795,0,1726617638,12805.93441853999,54.019527060001565,54418.560053040004 2024-09-18,00:00:40.000,262,11047389,-795,0,1726617639,12806.14324415,53.99837967000349,54418.608962880004 2024-09-18,00:00:41.000,262,11047379,-795,0,1726617640,12806.25776141999,54.012477930002206,54418.608962880004 2024-09-18,00:00:42.000,262,11047365,-795,0,1726617641,12806.399223929991,54.05477270999836,54418.42729776 2024-09-18,00:00:43.000,262,11047362,-795,0,1726617642,12806.601313229992,54.09001836000243,54418.44825912 2024-09-18,00:00:44.000,262,11047402,-795,0,1726617643,12806.762984669993,54.11821487999987,54418.58800152 2024-09-18,00:00:45.000,262,11047369,-795,0,1726617644,12806.917919799998,54.20985356999881,54418.916396160006 2024-09-18,00:00:46.000,262,11047371,-795,0,1726617645,12807.07285492999,54.2591974800016,54419.15395824001 2024-09-18,00:00:47.000,262,11047365,-795,0,1726617646,12807.26147161,54.26624661000096,54419.251777920006 2024-09-18,00:00:48.000,262,11047366,-795,0,1726617647,12807.37598887999,54.28739399999904,54419.300687760006 2024-09-18,00:00:49.000,262,11047370,-795,0,1726617648,12807.557869249991,54.245099220002885,54419.32863624 2024-09-18,00:00:50.000,262,11047381,-795,0,1726617649,12807.699331759992,54.23100096000417,54419.37055896001 2024-09-18,00:00:51.000,262,11047409,-795,0,1726617650,12807.982256779993,54.047723579999,54419.29370064001 2024-09-18,00:00:52.000,262,11047381,-795,0,1726617651,12808.110246669989,53.977232279998134,54419.09107416 2024-09-18,00:00:53.000,262,11047420,-795,0,1726617652,12808.177609769999,53.737561859998095,54419.12600976001 2024-09-18,00:00:54.000,262,11047358,-795,0,1726617653,12808.25170917999,53.603628390002996,54419.03517720001 2024-09-18,00:00:55.000,262,11047350,-795,0,1726617654,12808.447062169995,53.31461406000017,54419.17491960001 2024-09-18,00:00:56.000,262,11047364,-795,0,1726617655,12808.588524679995,53.11723842000356,54419.39152032001 2024-09-18,00:00:57.000,262,11047386,-795,0,1726617656,12808.74345981,52.8987153900016,54419.77581192001 2024-09-18,00:00:58.000,262,11047402,-795,0,1726617657,12808.797350289991,52.750683660000504,54419.65703088001 2024-09-18,00:00:59.000,262,11047391,-795,0,1726617658,12809.006175900002,52.61675018999813,54419.74087632 2024-09-18,00:01:00.000,262,11047379,-795,0,1726617659,12809.188056270003,52.5392097599979,54419.9085672 2024-09-18,00:01:01.000,262,11047389,-795,0,1726617660,12809.302573539993,52.54625889000454,54419.838696 2024-09-18,00:01:02.000,262,11047371,-795,0,1726617661,12809.403618189994,52.60970105999877,54419.67799224001 2024-09-18,00:01:03.000,262,11047363,-795,0,1726617662,12809.565289629994,52.743634530001145,54419.517288480005 2024-09-18,00:01:04.000,262,11047419,-795,0,1726617663,12809.605707489995,52.89166626000224,54419.5941468 2024-09-18,00:01:05.000,262,11047420,-795,0,1726617664,12809.72022476,53.025599730004615,54419.733889200004 2024-09-18,00:01:06.000,262,11047386,-795,0,1726617665,12809.706752139995,53.201827980003145,54419.87363160001 2024-09-18,00:01:07.000,262,11047377,-795,0,1726617666,12809.81453309999,53.30756493000081,54420.11119368001 2024-09-18,00:01:08.000,262,11047376,-795,0,1726617667,12809.908841439996,53.39920361999975,54420.2928588 2024-09-18,00:01:09.000,262,11047397,-795,0,1726617668,12810.057040259991,53.44854753000254,54420.537408 2024-09-18,00:01:10.000,262,11047352,-795,0,1726617669,12810.104194430001,53.44854753000254,54420.68413752001 2024-09-18,00:01:11.000,262,11047376,-795,0,1726617670,12810.171557529997,53.3569088400036,54420.67016328 2024-09-18,00:01:12.000,262,11047425,-795,0,1726617671,12810.313020039997,53.28641754000273,54420.55836936 2024-09-18,00:01:13.000,262,11047366,-795,0,1726617672,12810.481427789993,53.08904189999885,54420.67016328 2024-09-18,00:01:14.000,262,11047384,-795,0,1726617673,12810.582472439994,52.90576452000096,54420.73304736001 2024-09-18,00:01:15.000,262,11047391,-795,0,1726617674,12810.784561739994,52.70838888000435,54420.907725360004 2024-09-18,00:01:16.000,262,11047373,-795,0,1726617675,12810.93276055999,52.5392097599979,54420.788944320004 2024-09-18,00:01:17.000,262,11047394,-795,0,1726617676,12811.01359627999,52.35593238000001,54421.05445488 2024-09-18,00:01:18.000,262,11047331,-795,0,1726617677,12811.03380520999,52.25724456000171,54420.98458368 2024-09-18,00:01:19.000,262,11047331,-795,0,1726617678,12811.222421890001,52.13740934999805,54421.096377600006 2024-09-18,00:01:20.000,262,11047371,-795,0,1726617679,12811.208949269996,52.158556740003405,54421.25009424 2024-09-18,00:01:21.000,262,11047387,-795,0,1726617680,12811.323466540001,52.08806544000254,54421.124326080004 2024-09-18,00:01:22.000,262,11047378,-795,0,1726617681,12811.464929050002,52.0951145700019,54421.34791392 2024-09-18,00:01:23.000,262,11047404,-795,0,1726617682,12811.572710009998,52.07396718000382,54421.41778512 2024-09-18,00:01:24.000,262,11047388,-795,0,1726617683,12811.727645139988,52.0951145700019,54421.52259192001 2024-09-18,00:01:25.000,262,11047428,-795,0,1726617684,12811.869107649989,52.04577065999911,54421.56451464 2024-09-18,00:01:26.000,262,11047353,-795,0,1726617685,12811.936470749999,52.01757414000167,54421.529579040005 2024-09-18,00:01:27.000,262,11047428,-795,0,1726617686,12811.983624919994,51.91183719000401,54421.75316688 2024-09-18,00:01:28.000,262,11047381,-795,0,1726617687,12812.09140587999,51.77085459000227,54421.480669200006 2024-09-18,00:01:29.000,262,11047412,-795,0,1726617688,12812.32044042,51.55938068999967,54421.60643736 2024-09-18,00:01:30.000,262,11047442,-795,0,1726617689,12812.428221379996,51.291513750002196,54421.599450240006 2024-09-18,00:01:31.000,262,11047403,-795,0,1726617690,12812.515793409992,50.96020464000321,54421.529579040005 2024-09-18,00:01:32.000,262,11047432,-795,0,1726617691,12812.576420199992,50.64299379000295,54421.5156048 2024-09-18,00:01:33.000,262,11047384,-795,0,1726617692,12812.724619020002,50.304635550004605,54421.30599120001 2024-09-18,00:01:34.000,262,11047322,-795,0,1726617693,12812.818927359993,50.05086686999857,54421.55752752 2024-09-18,00:01:35.000,262,11047374,-795,0,1726617694,12812.960389869993,49.670213850004075,54421.52259192001 2024-09-18,00:01:36.000,262,11047359,-795,0,1726617695,12813.034489279999,49.437592560003395,54421.48765632 2024-09-18,00:01:37.000,262,11047416,-795,0,1726617696,12813.142270239994,49.13447997000185,54421.5156048 2024-09-18,00:01:38.000,262,11047432,-795,0,1726617697,12813.29720537,48.95825172000332,54421.56451464 2024-09-18,00:01:39.000,262,11047400,-795,0,1726617698,12813.49255835999,48.85251476999838,54421.54355328 2024-09-18,00:01:40.000,262,11047402,-795,0,1726617699,12813.613811939991,48.71153217000392,54421.43874648 2024-09-18,00:01:41.000,262,11047399,-795,0,1726617700,12813.714856589992,48.55645131000347,54421.46669496 2024-09-18,00:01:42.000,262,11047307,-795,0,1726617701,12813.869791719997,48.49300914000196,54421.55752752 2024-09-18,00:01:43.000,262,11047396,-795,0,1726617702,12814.105562569988,48.3731739299983,54421.54355328 2024-09-18,00:01:44.000,262,11047382,-795,0,1726617703,12814.321124489994,48.359075669999584,54421.62041160001 2024-09-18,00:01:45.000,262,11047379,-795,0,1726617704,12814.482795929995,48.288584369998716,54421.746179760004 2024-09-18,00:01:46.000,262,11047377,-795,0,1726617705,12814.65120367999,48.27448611,54421.85797368001 2024-09-18,00:01:47.000,262,11047386,-795,0,1726617706,12814.913919769991,48.26743698000064,54422.22130392001 2024-09-18,00:01:48.000,262,11047384,-795,0,1726617707,12815.136217999992,48.25333872000192,54422.59860840001 2024-09-18,00:01:49.000,262,11047405,-795,0,1726617708,12815.331570989998,48.20399480999913,54422.73136368 2024-09-18,00:01:50.000,262,11047435,-795,0,1726617709,12815.466297189989,48.23219133000384,54422.822196240006 2024-09-18,00:01:51.000,262,11047426,-795,0,1726617710,12815.62796862999,48.21104393999849,54422.8780932 2024-09-18,00:01:52.000,262,11047407,-795,0,1726617711,12815.75595852,48.26038785000128,54422.83617048 2024-09-18,00:01:53.000,262,11047413,-795,0,1726617712,12816.011938299991,48.26038785000128,54422.68245384 2024-09-18,00:01:54.000,262,11047368,-795,0,1726617713,12816.294863319992,48.32383002000279,54422.79424776001 2024-09-18,00:01:55.000,262,11047386,-795,0,1726617714,12816.503688929988,48.295633499998075,54422.91302880001 2024-09-18,00:01:56.000,262,11047403,-795,0,1726617715,12816.705778229989,48.27448611,54423.00386136 2024-09-18,00:01:57.000,262,11047379,-795,0,1726617716,12817.00891217999,48.18989655000041,54423.108668160006 2024-09-18,00:01:58.000,262,11047403,-795,0,1726617717,12817.23794672,48.112356120000186,54423.49994688 2024-09-18,00:01:59.000,262,11047392,-795,0,1726617718,12817.568025909997,48.03481568999996,54423.95410968 2024-09-18,00:02:00.000,262,11047428,-795,0,1726617719,12817.850950929998,47.893833089998225,54423.98904528001 2024-09-18,00:02:01.000,262,11047440,-795,0,1726617720,12818.14734856999,47.717604839999694,54424.05891648 2024-09-18,00:02:02.000,262,11047420,-795,0,1726617721,12818.383119419996,47.50613094000437,54424.17769752 2024-09-18,00:02:03.000,262,11047379,-795,0,1726617722,12818.632362889992,47.33695181999792,54424.14974904 2024-09-18,00:02:04.000,262,11047428,-795,0,1726617723,12818.834452189993,47.14662531000067,54424.28949144 2024-09-18,00:02:05.000,262,11047388,-795,0,1726617724,12818.969178389998,46.8787583700032,54424.08686496001 2024-09-18,00:02:06.000,262,11047377,-795,0,1726617725,12818.996123629993,46.70253012000467,54424.18468464001 2024-09-18,00:02:07.000,262,11047404,-795,0,1726617726,12819.097168279994,46.50515448000078,54424.22660736 2024-09-18,00:02:08.000,262,11047399,-795,0,1726617727,12819.056750419993,46.33597536000161,54424.429233840005 2024-09-18,00:02:09.000,262,11047428,-795,0,1726617728,12819.097168279994,46.15974711000308,54424.53404064 2024-09-18,00:02:10.000,262,11047398,-795,0,1726617729,12819.110640899999,46.04696102999878,54424.74365424 2024-09-18,00:02:11.000,262,11047392,-795,0,1726617730,12819.036541489993,45.9271258200024,54424.96724208 2024-09-18,00:02:12.000,262,11047390,-795,0,1726617731,12819.090431969998,45.74384844000451,54425.14192008001 2024-09-18,00:02:13.000,262,11047397,-795,0,1726617732,12819.151058759999,45.51827628000319,54425.17685568 2024-09-18,00:02:14.000,262,11047347,-795,0,1726617733,12819.198212929994,45.3702445500021,54425.099997360005 2024-09-18,00:02:15.000,262,11047395,-795,0,1726617734,12819.29252127,45.11647587000334,54425.12095872001 2024-09-18,00:02:16.000,262,11047432,-795,0,1726617735,12819.41377485,44.89795284000138,54425.20480416 2024-09-18,00:02:17.000,262,11047436,-795,0,1726617736,12819.56870997999,44.623036770004546,54425.051087520005 2024-09-18,00:02:18.000,262,11047417,-795,0,1726617737,12819.743854039996,44.28467852999893,54425.21179128001 2024-09-18,00:02:19.000,262,11047401,-795,0,1726617738,12820.134560019993,44.002713330002734,54425.35852080001 2024-09-18,00:02:20.000,262,11047383,-795,0,1726617739,12820.390539799999,43.727797259998624,54425.47730184001 2024-09-18,00:02:21.000,262,11047401,-795,0,1726617740,12820.599365409995,43.42468467000435,54425.42839200001 2024-09-18,00:02:22.000,262,11047324,-795,0,1726617741,12820.909235669991,43.185014250004315,54425.3934564 2024-09-18,00:02:23.000,262,11047355,-795,0,1726617742,12821.266260099997,43.00878599999851,54425.62403136001 2024-09-18,00:02:24.000,262,11047423,-795,0,1726617743,12821.475085709993,42.93124556999828,54425.840632080006 2024-09-18,00:02:25.000,262,11047424,-795,0,1726617744,12821.76474703999,42.846656009998696,54425.94543888 2024-09-18,00:02:26.000,262,11047395,-795,0,1726617745,12821.94662740999,42.82550862000062,54425.987361600004 2024-09-18,00:02:27.000,262,11047392,-795,0,1726617746,12822.148716709991,42.846656009998696,54426.16902672001 2024-09-18,00:02:28.000,262,11047415,-795,0,1726617747,12822.364278629997,42.93124556999828,54426.59524104 2024-09-18,00:02:29.000,262,11047414,-795,0,1726617748,12822.505741139998,43.0228842600045,54426.71402208 2024-09-18,00:02:30.000,262,11047430,-795,0,1726617749,12822.620258409988,43.10042469000473,54426.58126680001 2024-09-18,00:02:31.000,262,11047390,-795,0,1726617750,12822.849292949999,43.28370207000262,54426.679086480006 2024-09-18,00:02:32.000,262,11047380,-795,0,1726617751,12822.977282839995,43.37534076000156,54426.83979024001 2024-09-18,00:02:33.000,262,11047360,-795,0,1726617752,12823.1524269,43.45993032000115,54426.92363568 2024-09-18,00:02:34.000,262,11047408,-795,0,1726617753,12823.435351920001,43.56566726999881,54426.96555840001 2024-09-18,00:02:35.000,262,11047435,-795,0,1726617754,12823.644177529997,43.600912920002884,54427.15421064001 2024-09-18,00:02:36.000,262,11047432,-795,0,1726617755,12823.859739449988,43.66435509000439,54427.58042496 2024-09-18,00:02:37.000,262,11047423,-795,0,1726617756,12824.055092439994,43.60796205000224,54427.629334799996 2024-09-18,00:02:38.000,262,11047349,-795,0,1726617757,12824.236972809995,43.57271639999817,54427.74112872 2024-09-18,00:02:39.000,262,11047396,-795,0,1726617758,12824.459271039996,43.45288119000179,54428.07651048 2024-09-18,00:02:40.000,262,11047376,-795,0,1726617759,12824.708514509992,43.354193370003486,54428.286124080005 2024-09-18,00:02:41.000,262,11047405,-795,0,1726617760,12824.876922260002,43.22730903000047,54428.335033920004 2024-09-18,00:02:42.000,262,11047413,-795,0,1726617761,12825.038593699988,43.10747382000409,54428.11144608001 2024-09-18,00:02:43.000,262,11047386,-795,0,1726617762,12825.26089192999,42.93829470000492,54428.27214984 2024-09-18,00:02:44.000,262,11047404,-795,0,1726617763,12825.48319015999,42.82550862000062,54428.39093088 2024-09-18,00:02:45.000,262,11047424,-795,0,1726617764,12825.597707429995,42.69862428000488,54428.30708544001 2024-09-18,00:02:46.000,262,11047418,-795,0,1726617765,12825.718961009996,42.5646908100025,54428.37695664001 2024-09-18,00:02:47.000,262,11047452,-795,0,1726617766,12825.860423519996,42.501248640000995,54428.355995280006 2024-09-18,00:02:48.000,262,11047375,-795,0,1726617767,12825.968204479992,42.43780646999949,54428.71233840001 2024-09-18,00:02:49.000,262,11047421,-795,0,1726617768,12826.237656879988,42.40960995000205,54429.22938528 2024-09-18,00:02:50.000,262,11047391,-795,0,1726617769,12826.392592009994,42.37436429999798,54429.38310192001 2024-09-18,00:02:51.000,262,11047419,-795,0,1726617770,12826.54079082999,42.33911865000118,54429.43899888 2024-09-18,00:02:52.000,262,11047406,-795,0,1726617771,12826.72940751,42.38846256000397,54429.55079280001 2024-09-18,00:02:53.000,262,11047373,-795,0,1726617772,12826.944969429991,42.4660029900042,54429.676560960004 2024-09-18,00:02:54.000,262,11047416,-795,0,1726617773,12827.140322419997,42.47305212000356,54429.50188296001 2024-09-18,00:02:55.000,262,11047396,-795,0,1726617774,12827.355884340002,42.5646908100025,54429.34816632 2024-09-18,00:02:56.000,262,11047418,-795,0,1726617775,12827.537764709989,42.670427760000166,54429.48790872 2024-09-18,00:02:57.000,262,11047369,-795,0,1726617776,12827.712908769994,42.76206644999911,54429.53681856 2024-09-18,00:02:58.000,262,11047430,-795,0,1726617777,12827.955415929995,42.846656009998696,54429.578741280005 2024-09-18,00:02:59.000,262,11047408,-795,0,1726617778,12828.211395710001,42.910098180000205,54430.060852560004 2024-09-18,00:03:00.000,262,11047429,-795,0,1726617779,12828.460639179997,42.99468773999979,54430.34033736001 2024-09-18,00:03:01.000,262,11047369,-795,0,1726617780,12828.669464789993,43.03698252000322,54430.44514416 2024-09-18,00:03:02.000,262,11047370,-795,0,1726617781,12828.885026709999,42.959442090002995,54430.54296384 2024-09-18,00:03:03.000,262,11047364,-795,0,1726617782,12829.22184220999,42.966491220002354,54430.5988608 2024-09-18,00:03:04.000,262,11047385,-795,0,1726617783,12829.450876750001,42.83960687999934,54430.731616080004 2024-09-18,00:03:05.000,262,11047410,-795,0,1726617784,12829.706856529992,42.74091906000103,54430.584886560006 2024-09-18,00:03:06.000,262,11047417,-795,0,1726617785,12829.929154759993,42.61403471999802,54430.52200248 2024-09-18,00:03:07.000,262,11047468,-795,0,1726617786,12830.20534347,42.48010125000292,54430.417195680006 2024-09-18,00:03:08.000,262,11047382,-795,0,1726617787,12830.38722384,42.33911865000118,54430.61283504 2024-09-18,00:03:09.000,262,11047397,-795,0,1726617788,12830.602785759991,42.24747996000224,54430.871358480006 2024-09-18,00:03:10.000,262,11047413,-795,0,1726617789,12830.804875059992,42.11354648999986,54430.97616528 2024-09-18,00:03:11.000,262,11047382,-795,0,1726617790,12830.953073880002,42.11354648999986,54430.9831524 2024-09-18,00:03:12.000,262,11047455,-795,0,1726617791,12831.108009009993,42.050104319998354,54431.07398496 2024-09-18,00:03:13.000,262,11047439,-795,0,1726617792,12831.283153069999,42.01485867000156,54431.41635384001 2024-09-18,00:03:14.000,262,11047431,-795,0,1726617793,12831.39767033999,42.00076041000284,54431.55609624 2024-09-18,00:03:15.000,262,11047481,-795,0,1726617794,12831.68059535999,42.0078095400022,54431.55609624 2024-09-18,00:03:16.000,262,11047409,-795,0,1726617795,12831.849003110001,42.02190780000092,54431.67487728 2024-09-18,00:03:17.000,262,11047405,-795,0,1726617796,12832.010674550002,42.06420258000435,54431.80064544001 2024-09-18,00:03:18.000,262,11047395,-795,0,1726617797,12832.185818609993,42.036006059999636,54431.77269696 2024-09-18,00:03:19.000,262,11047385,-795,0,1726617798,12832.313808499988,42.092399100001785,54431.62596744 2024-09-18,00:03:20.000,262,11047409,-795,0,1726617799,12832.542843039999,42.11354648999986,54431.87051664001 2024-09-18,00:03:21.000,262,11047402,-795,0,1726617800,12832.69777816999,42.2192834400048,54431.91243936 2024-09-18,00:03:22.000,262,11047332,-795,0,1726617801,12832.82576806,42.261578220000956,54431.94737496001 2024-09-18,00:03:23.000,262,11047417,-795,0,1726617802,12833.021121049991,42.317971260003105,54432.024233280004 2024-09-18,00:03:24.000,262,11047433,-795,0,1726617803,12833.297309759997,42.38846256000397,54432.38756352 2024-09-18,00:03:25.000,262,11047378,-795,0,1726617804,12833.492662750003,42.48010125000292,54432.50634456 2024-09-18,00:03:26.000,262,11047383,-795,0,1726617805,12833.634125259989,42.501248640000995,54432.56224152 2024-09-18,00:03:27.000,262,11047405,-795,0,1726617806,12833.688015739994,42.543543420004426,54432.56224152 2024-09-18,00:03:28.000,262,11047359,-795,0,1726617807,12833.87663241999,42.62813298000401,54432.70198392 2024-09-18,00:03:29.000,262,11047390,-795,0,1726617808,12833.95746813999,42.719771670002956,54432.862687680004 2024-09-18,00:03:30.000,262,11047386,-795,0,1726617809,12834.09893064999,42.783213840004464,54433.17012096001 2024-09-18,00:03:31.000,262,11047413,-795,0,1726617810,12834.09893064999,42.86780340000405,54433.079288400004 2024-09-18,00:03:32.000,262,11047382,-795,0,1726617811,12834.12587589,42.945343830004276,54433.08627552 2024-09-18,00:03:33.000,262,11047381,-795,0,1726617812,12834.18650268,43.093375559998094,54433.19108232001 2024-09-18,00:03:34.000,262,11047388,-795,0,1726617813,12834.11913957999,43.17091598999832,54433.2539664 2024-09-18,00:03:35.000,262,11047430,-795,0,1726617814,12834.09893064999,43.26255468000454,54433.28890200001 2024-09-18,00:03:36.000,262,11047396,-795,0,1726617815,12834.112403269995,43.41058640999836,54433.27492776 2024-09-18,00:03:37.000,262,11047391,-795,0,1726617816,12834.11913957999,43.48107770999923,54433.33781184001 2024-09-18,00:03:38.000,262,11047395,-795,0,1726617817,12834.08545803,43.6502568299984,54433.67319360001 2024-09-18,00:03:39.000,262,11047387,-795,0,1726617818,12834.13934850999,43.80533768999885,54433.79896176 2024-09-18,00:03:40.000,262,11047407,-795,0,1726617819,12834.199975299991,43.84058334000292,54434.12036928 2024-09-18,00:03:41.000,262,11047414,-795,0,1726617820,12834.199975299991,44.002713330002734,54434.155304880005 2024-09-18,00:03:42.000,262,11047377,-795,0,1726617821,12834.213447919996,44.08025376000296,54434.11338216 2024-09-18,00:03:43.000,262,11047373,-795,0,1726617822,12834.341437809991,44.171892450001906,54434.28107304 2024-09-18,00:03:44.000,262,11047354,-795,0,1726617823,12834.395328289997,44.228285490004055,54434.11338216 2024-09-18,00:03:45.000,262,11047405,-795,0,1726617824,12834.476164009997,44.27058027000021,54434.162292 2024-09-18,00:03:46.000,262,11047410,-795,0,1726617825,12834.563736039992,44.34107157000108,54433.96665264 2024-09-18,00:03:47.000,262,11047405,-795,0,1726617826,12834.711934860003,44.34107157000108,54434.04351096 2024-09-18,00:03:48.000,262,11047393,-795,0,1726617827,12834.893815229989,44.36926808999851,54434.155304880005 2024-09-18,00:03:49.000,262,11047382,-795,0,1726617828,12835.008332499994,44.42566113000066,54434.21818896001 2024-09-18,00:03:50.000,262,11047373,-795,0,1726617829,12835.109377149995,44.43271026000002,54434.53260936001 2024-09-18,00:03:51.000,262,11047372,-795,0,1726617830,12835.190212869995,44.39041548000387,54434.72126160001 2024-09-18,00:03:52.000,262,11047397,-795,0,1726617831,12835.30473014,44.362218959999154,54434.74222296 2024-09-18,00:03:53.000,262,11047367,-795,0,1726617832,12835.439456339991,44.32697331000236,54434.81209416 2024-09-18,00:03:54.000,262,11047394,-795,0,1726617833,12835.574182539996,44.33402244000172,54434.98677216001 2024-09-18,00:03:55.000,262,11047424,-795,0,1726617834,12835.688699810002,44.30582592000428,54435.09856608 2024-09-18,00:03:56.000,262,11047426,-795,0,1726617835,12835.729117670002,44.32697331000236,54434.63741616 2024-09-18,00:03:57.000,262,11047434,-795,0,1726617836,12835.756062909997,44.319924180003,54434.55357072001 2024-09-18,00:03:58.000,262,11047366,-795,0,1726617837,12835.850371250002,44.39041548000387,54434.67933888001 2024-09-18,00:03:59.000,262,11047396,-795,0,1726617838,12835.884052799993,44.39041548000387,54434.66536464 2024-09-18,00:04:00.000,262,11047385,-795,0,1726617839,12835.924470659993,44.4186120000013,54434.686326 2024-09-18,00:04:01.000,262,11047374,-795,0,1726617840,12835.951415899988,44.36926808999851,54434.89593960001 2024-09-18,00:04:02.000,262,11047397,-795,0,1726617841,12835.958152209998,44.355169829999795,54435.08459184001 2024-09-18,00:04:03.000,262,11047387,-795,0,1726617842,12836.106351029994,44.298776789997646,54435.22433424001 2024-09-18,00:04:04.000,262,11047424,-795,0,1726617843,12836.26128616,44.28467852999893,54435.34311528 2024-09-18,00:04:05.000,262,11047383,-795,0,1726617844,12836.32191295,44.24238375000277,54435.35708952 2024-09-18,00:04:06.000,262,11047342,-795,0,1726617845,12836.429693909995,44.21418722999806,54435.14747592 2024-09-18,00:04:07.000,262,11047386,-795,0,1726617846,12836.49705700999,44.178941580001265,54435.06363048001 2024-09-18,00:04:08.000,262,11047393,-795,0,1726617847,12836.58462904,44.129597669998475,54434.84004264 2024-09-18,00:04:09.000,262,11047405,-795,0,1726617848,12836.732827859996,44.02386072000081,54434.76318432 2024-09-18,00:04:10.000,262,11047389,-795,0,1726617849,12836.739564169991,44.009762460002094,54434.66536464 2024-09-18,00:04:11.000,262,11047387,-795,0,1726617850,12836.881026679992,43.90402551000443,54435.1404888 2024-09-18,00:04:12.000,262,11047428,-795,0,1726617851,12836.907971920002,43.91812377000315,54435.07760472 2024-09-18,00:04:13.000,262,11047405,-795,0,1726617852,12836.874290369997,43.88287811999908,54435.07760472 2024-09-18,00:04:14.000,262,11047343,-795,0,1726617853,12836.833872509997,43.97451680999802,54435.15446304001 2024-09-18,00:04:15.000,262,11047407,-795,0,1726617854,12836.726091550001,44.03090985000017,54435.329141040005 2024-09-18,00:04:16.000,262,11047412,-795,0,1726617855,12836.651992139996,44.1084502800004,54435.378050880005 2024-09-18,00:04:17.000,262,11047437,-795,0,1726617856,12836.56442011,44.20008896999934,54435.14747592 2024-09-18,00:04:18.000,262,11047422,-795,0,1726617857,12836.4229576,44.27762939999957,54435.210360000005 2024-09-18,00:04:19.000,262,11047397,-795,0,1726617858,12836.32191295,44.36926808999851,54435.280231200006 2024-09-18,00:04:20.000,262,11047431,-795,0,1726617859,12836.19392305999,44.48910330000217,54435.39202512001 2024-09-18,00:04:21.000,262,11047407,-795,0,1726617860,12836.025515309993,44.55254547000368,54435.259269840004 2024-09-18,00:04:22.000,262,11047336,-795,0,1726617861,12835.776271839997,44.71467546000349,54435.10555320001 2024-09-18,00:04:23.000,262,11047388,-795,0,1726617862,12835.695436119997,44.756970239999646,54435.280231200006 2024-09-18,00:04:24.000,262,11047405,-795,0,1726617863,12835.452928959996,44.90500197000074,54435.27324408001 2024-09-18,00:04:25.000,262,11047413,-795,0,1726617864,12835.527028370001,44.96139501000289,54435.329141040005 2024-09-18,00:04:26.000,262,11047378,-795,0,1726617865,12835.351884309996,45.0248371800044,54435.280231200006 2024-09-18,00:04:27.000,262,11047425,-795,0,1726617866,12835.35862061999,45.07418108999991,54435.34311528 2024-09-18,00:04:28.000,262,11047426,-795,0,1726617867,12835.30473014,45.09532847999799,54435.43394784 2024-09-18,00:04:29.000,262,11047385,-795,0,1726617868,12835.26431228,45.0248371800044,54435.44093496001 2024-09-18,00:04:30.000,262,11047388,-795,0,1726617869,12835.109377149995,44.982542400000966,54435.3151668 2024-09-18,00:04:31.000,262,11047371,-795,0,1726617870,12835.04201405,44.85565805999795,54435.329141040005 2024-09-18,00:04:32.000,262,11047396,-795,0,1726617871,12834.934233089989,44.73582285000157,54435.35708952 2024-09-18,00:04:33.000,262,11047388,-795,0,1726617872,12834.893815229989,44.5666437300024,54435.20337288001 2024-09-18,00:04:34.000,262,11047433,-795,0,1726617873,12834.772561649988,44.4538576499981,54435.12651456 2024-09-18,00:04:35.000,262,11047430,-795,0,1726617874,12834.671517000002,44.27762939999957,54435.112540320006 2024-09-18,00:04:36.000,262,11047418,-795,0,1726617875,12834.523318179992,44.14369593000447,54435.00773352 2024-09-18,00:04:37.000,262,11047422,-795,0,1726617876,12834.274074709996,44.02386072000081,54434.81209416 2024-09-18,00:04:38.000,262,11047424,-795,0,1726617877,12834.051776479995,43.946320290000585,54434.72824872001 2024-09-18,00:04:39.000,262,11047402,-795,0,1726617878,12833.88336873,43.86877986000036,54434.70030024001 2024-09-18,00:04:40.000,262,11047411,-795,0,1726617879,12833.634125259989,43.87582898999972,54434.95183656 2024-09-18,00:04:41.000,262,11047410,-795,0,1726617880,12833.384881789993,43.819435950004845,54434.874978240005 2024-09-18,00:04:42.000,262,11047388,-795,0,1726617881,12833.054802599996,43.78419030000077,54434.96581080001 2024-09-18,00:04:43.000,262,11047401,-795,0,1726617882,12832.751668649995,43.80533768999885,54435.0007464 2024-09-18,00:04:44.000,262,11047400,-795,0,1726617883,12832.488952559994,43.83353421000356,54435.0007464 2024-09-18,00:04:45.000,262,11047429,-795,0,1726617884,12832.280126949998,43.83353421000356,54434.95882368 2024-09-18,00:04:46.000,262,11047416,-795,0,1726617885,12831.970256690001,43.84763247000228,54434.62344192 2024-09-18,00:04:47.000,262,11047419,-795,0,1726617886,12831.64691381,43.826485080004204,54434.39985408 2024-09-18,00:04:48.000,262,11047414,-795,0,1726617887,12831.35725247999,43.84763247000228,54434.155304880005 2024-09-18,00:04:49.000,262,11047401,-795,0,1726617888,12831.141690559998,43.81238681999821,54434.21120184 2024-09-18,00:04:50.000,262,11047417,-795,0,1726617889,12830.838556609997,43.80533768999885,54434.12735640001 2024-09-18,00:04:51.000,262,11047408,-795,0,1726617890,12830.643203619991,43.75599378000334,54434.06447232 2024-09-18,00:04:52.000,262,11047368,-795,0,1726617891,12830.42090538999,43.81238681999821,54434.59549344 2024-09-18,00:04:53.000,262,11047383,-795,0,1726617892,12830.2255524,43.74189552000462,54434.490686640005 2024-09-18,00:04:54.000,262,11047394,-795,0,1726617893,12829.996517859989,43.67140422000375,54434.371905600005 2024-09-18,00:04:55.000,262,11047427,-795,0,1726617894,12829.821373799998,43.69255161000183,54434.33697 2024-09-18,00:04:56.000,262,11047424,-795,0,1726617895,12829.612548190002,43.74894465000398,54434.33697 2024-09-18,00:04:57.000,262,11047381,-795,0,1726617896,12829.430667820001,43.78419030000077,54434.106395040006 2024-09-18,00:04:58.000,262,11047409,-795,0,1726617897,12829.24205113999,43.85468160000164,54433.65921936 2024-09-18,00:04:59.000,262,11047412,-795,0,1726617898,12829.1477428,43.91812377000315,54433.72909056 2024-09-18,00:05:00.000,262,11047404,-795,0,1726617899,12828.952389809994,44.03795897999953,54433.68018072 2024-09-18,00:05:01.000,262,11047387,-795,0,1726617900,12828.777245749989,44.136646799997834,54433.67319360001 2024-09-18,00:05:02.000,262,11047377,-795,0,1726617901,12828.420221319997,44.235334620003414,54433.75703904 2024-09-18,00:05:03.000,262,11047405,-795,0,1726617902,12828.265286189991,44.397464610003226,54433.67319360001 2024-09-18,00:05:04.000,262,11047415,-795,0,1726617903,12828.016042719995,44.55959460000304,54434.00158824 2024-09-18,00:05:05.000,262,11047390,-795,0,1726617904,12827.76679925,44.67238068000006,54433.96665264 2024-09-18,00:05:06.000,262,11047428,-795,0,1726617905,12827.477137919988,44.84860892999859,54433.91075568001 2024-09-18,00:05:07.000,262,11047436,-795,0,1726617906,12827.275048620002,44.9120511000001,54433.917742800004 2024-09-18,00:05:08.000,262,11047409,-795,0,1726617907,12827.072959320001,45.01778804999776,54433.73607768 2024-09-18,00:05:09.000,262,11047441,-795,0,1726617908,12826.816979539995,45.07418108999991,54433.71511632001 2024-09-18,00:05:10.000,262,11047410,-795,0,1726617909,12826.56773607,45.08827934999863,54433.386721680006 2024-09-18,00:05:11.000,262,11047417,-795,0,1726617910,12826.352174149994,45.09532847999799,54433.28890200001 2024-09-18,00:05:12.000,262,11047420,-795,0,1726617911,12826.129875919993,45.09532847999799,54433.386721680006 2024-09-18,00:05:13.000,262,11047462,-795,0,1726617912,12825.927786619992,45.13762326000142,54433.316850480005 2024-09-18,00:05:14.000,262,11047372,-795,0,1726617913,12825.705488389991,45.17991804000485,54433.37274744 2024-09-18,00:05:15.000,262,11047404,-795,0,1726617914,12825.537080639995,45.165819779998856,54433.33082472 2024-09-18,00:05:16.000,262,11047445,-795,0,1726617915,12825.287837169999,45.20811456000229,54433.533451200004 2024-09-18,00:05:17.000,262,11047399,-795,0,1726617916,12825.079011559988,45.17991804000485,54433.50550272001 2024-09-18,00:05:18.000,262,11047336,-795,0,1726617917,12824.903867499997,45.1587706499995,54433.267940640006 2024-09-18,00:05:19.000,262,11047412,-795,0,1726617918,12824.721987129997,45.13057413000206,54433.12121112001 2024-09-18,00:05:20.000,262,11047406,-795,0,1726617919,12824.51316152,45.11647587000334,54433.03736568 2024-09-18,00:05:21.000,262,11047426,-795,0,1726617920,12824.29086329,45.05303370000183,54432.96749448 2024-09-18,00:05:22.000,262,11047397,-795,0,1726617921,12824.034883509994,44.96139501000289,54432.932558880006 2024-09-18,00:05:23.000,262,11047441,-795,0,1726617922,12823.819321589988,44.85565805999795,54432.78582936001 2024-09-18,00:05:24.000,262,11047423,-795,0,1726617923,12823.597023360002,44.756970239999646,54432.77185512 2024-09-18,00:05:25.000,262,11047417,-795,0,1726617924,12823.24673523999,44.70057720000477,54432.59019000001 2024-09-18,00:05:26.000,262,11047421,-795,0,1726617925,12822.977282839995,44.573692860001756,54432.66704832001 2024-09-18,00:05:27.000,262,11047435,-795,0,1726617926,12822.667412579998,44.43975938999938,54432.43647336 2024-09-18,00:05:28.000,262,11047397,-795,0,1726617927,12822.344069699997,44.362218959999154,54432.1709628 2024-09-18,00:05:29.000,262,11047369,-795,0,1726617928,12822.067880989991,44.27762939999957,54432.37358928001 2024-09-18,00:05:30.000,262,11047424,-795,0,1726617929,12821.79169228,44.15779419000319,54432.380576400006 2024-09-18,00:05:31.000,262,11047440,-795,0,1726617930,12821.542448809989,44.10140115000104,54432.33865368 2024-09-18,00:05:32.000,262,11047414,-795,0,1726617931,12821.246051169997,43.988615070004016,54432.261795360006 2024-09-18,00:05:33.000,262,11047431,-795,0,1726617932,12821.030489249992,43.889927249998436,54432.359615040004 2024-09-18,00:05:34.000,262,11047417,-795,0,1726617933,12820.841872569996,43.81238681999821,54432.30371808001 2024-09-18,00:05:35.000,262,11047433,-795,0,1726617934,12820.66672850999,43.70664987000055,54431.905452240004 2024-09-18,00:05:36.000,262,11047443,-795,0,1726617935,12820.457902899994,43.62910944000032,54431.94038784 2024-09-18,00:05:37.000,262,11047395,-795,0,1726617936,12820.276022529993,43.551569010000094,54431.758722720006 2024-09-18,00:05:38.000,262,11047367,-795,0,1726617937,12820.127823709998,43.50927423000394,54431.709812880006 2024-09-18,00:05:39.000,262,11047386,-795,0,1726617938,12820.046987989997,43.46697945000051,54431.521160640004 2024-09-18,00:05:40.000,262,11047400,-795,0,1726617939,12819.892052859992,43.45993032000115,54431.542122000006 2024-09-18,00:05:41.000,262,11047379,-795,0,1726617940,12819.757326660001,43.50927423000394,54431.688851520004 2024-09-18,00:05:42.000,262,11047402,-795,0,1726617941,12819.55523736,43.5163233600033,54431.6469288 2024-09-18,00:05:43.000,262,11047360,-795,0,1726617942,12819.39356592,43.551569010000094,54431.82859392001 2024-09-18,00:05:44.000,262,11047413,-795,0,1726617943,12819.279048649994,43.62910944000032,54431.86352952 2024-09-18,00:05:45.000,262,11047376,-795,0,1726617944,12819.191476619999,43.720748129999265,54431.8216068 2024-09-18,00:05:46.000,262,11047399,-795,0,1726617945,12818.969178389998,43.819435950004845,54431.70282576001 2024-09-18,00:05:47.000,262,11047413,-795,0,1726617946,12818.874870049993,43.889927249998436,54431.55609624 2024-09-18,00:05:48.000,262,11047396,-795,0,1726617947,12818.794034329992,43.98156594000466,54431.68186440001 2024-09-18,00:05:49.000,262,11047405,-795,0,1726617948,12818.706462299997,44.08730289000232,54431.423340960006 2024-09-18,00:05:50.000,262,11047381,-795,0,1726617949,12818.558263480001,44.16484332000255,54431.38141824 2024-09-18,00:05:51.000,262,11047369,-795,0,1726617950,12818.39659204,44.228285490004055,54431.28359856 2024-09-18,00:05:52.000,262,11047425,-755,0,1726617951,12818.261865839995,44.28467852999893,54431.255650080006 2024-09-18,00:05:53.000,262,11047401,-795,0,1726617952,12818.12713963999,44.30582592000428,54431.7168 2024-09-18,00:05:54.000,262,11047390,-795,0,1726617953,12817.945259269989,44.362218959999154,54431.709812880006 2024-09-18,00:05:55.000,262,11047425,-795,0,1726617954,12817.891368789999,44.397464610003226,54431.89846512001 2024-09-18,00:05:56.000,262,11047425,-795,0,1726617955,12817.689279489998,44.4538576499981,54431.96833632001 2024-09-18,00:05:57.000,262,11047421,-795,0,1726617956,12817.500662810002,44.54549634000432,54431.94038784 2024-09-18,00:05:58.000,262,11047413,-795,0,1726617957,12817.244683029996,44.580741990001115,54431.81461968 2024-09-18,00:05:59.000,262,11047396,-795,0,1726617958,12817.062802659995,44.623036770004546,54431.31154704 2024-09-18,00:06:00.000,262,11047426,-795,0,1726617959,12816.92807645999,44.637135030003265,54431.38840536 2024-09-18,00:06:01.000,262,11047442,-795,0,1726617960,12816.719250849994,44.72172459000285,54431.374431120006 2024-09-18,00:06:02.000,262,11047362,-795,0,1726617961,12816.564315719988,44.756970239999646,54431.32552128001 2024-09-18,00:06:03.000,262,11047418,-795,0,1726617962,12816.382435350002,44.70057720000477,54431.472250800005 2024-09-18,00:06:04.000,262,11047416,-795,0,1726617963,12816.274654389992,44.71467546000349,54431.56308336001 2024-09-18,00:06:05.000,262,11047420,-795,0,1726617964,12816.139928190001,44.70762633000413,54431.73077424001 2024-09-18,00:06:06.000,262,11047428,-795,0,1726617965,12815.964784129996,44.6653315500007,54431.70282576001 2024-09-18,00:06:07.000,262,11047461,-795,0,1726617966,12815.87047578999,44.65828242000134,54431.6469288 2024-09-18,00:06:08.000,262,11047430,-795,0,1726617967,12815.722276969995,44.54549634000432,54431.67487728 2024-09-18,00:06:09.000,262,11047388,-795,0,1726617968,12815.641441249994,44.55959460000304,54431.374431120006 2024-09-18,00:06:10.000,262,11047427,-795,0,1726617969,12815.553869219999,44.49615243000153,54431.31154704 2024-09-18,00:06:11.000,262,11047471,-795,0,1726617970,12815.479769809994,44.404513740002585,54431.255650080006 2024-09-18,00:06:12.000,262,11047416,-795,0,1726617971,12815.392197779998,44.29172765999829,54431.12988192001 2024-09-18,00:06:13.000,262,11047432,-795,0,1726617972,12815.284416820003,44.31287505000364,54431.27661144001 2024-09-18,00:06:14.000,262,11047387,-795,0,1726617973,12815.190108479997,44.24238375000277,54431.31154704 2024-09-18,00:06:15.000,262,11047439,-795,0,1726617974,12815.109272759997,44.28467852999893,54431.26962432 2024-09-18,00:06:16.000,262,11047421,-795,0,1726617975,12814.967810249997,44.28467852999893,54431.2626372 2024-09-18,00:06:17.000,262,11047430,-795,0,1726617976,12814.792666189991,44.31287505000364,54431.22071448 2024-09-18,00:06:18.000,262,11047400,-795,0,1726617977,12814.61078581999,44.38336635000451,54431.47923792 2024-09-18,00:06:19.000,262,11047443,-795,0,1726617978,12814.55689534,44.48205417000281,54431.402379600004 2024-09-18,00:06:20.000,262,11047409,-795,0,1726617979,12814.3952239,44.49615243000153,54431.36744400001 2024-09-18,00:06:21.000,262,11047410,-795,0,1726617980,12814.186398289989,44.573692860001756,54431.28359856 2024-09-18,00:06:22.000,262,11047402,-795,0,1726617981,12813.991045299997,44.61598763999791,54431.17879176001 2024-09-18,00:06:23.000,262,11047422,-795,0,1726617982,12813.836110169992,44.68647893999878,54431.15783040001 2024-09-18,00:06:24.000,262,11047462,-795,0,1726617983,12813.714856589992,44.68647893999878,54431.039049360006 2024-09-18,00:06:25.000,262,11047444,-795,0,1726617984,12813.640757180001,44.72877372000221,54431.07398496 2024-09-18,00:06:26.000,262,11047445,-795,0,1726617985,12813.425195259995,44.78516676000436,54430.92725544 2024-09-18,00:06:27.000,262,11047409,-795,0,1726617986,12813.35783216,44.862707190004585,54430.99013952001 2024-09-18,00:06:28.000,262,11047437,-795,0,1726617987,12813.23657858,44.89795284000138,54431.01110088001 2024-09-18,00:06:29.000,262,11047411,-795,0,1726617988,12813.122061309994,44.96139501000289,54430.8783456 2024-09-18,00:06:30.000,262,11047376,-795,0,1726617989,12812.913235699998,45.031886310003756,54430.9482168 2024-09-18,00:06:31.000,262,11047379,-795,0,1726617990,12812.724619020002,45.10237761000462,54430.78052592 2024-09-18,00:06:32.000,262,11047442,-795,0,1726617991,12812.461902930001,45.07418108999991,54430.7386032 2024-09-18,00:06:33.000,262,11047386,-795,0,1726617992,12812.205923149995,45.045984570002474,54430.67571912001 2024-09-18,00:06:34.000,262,11047435,-795,0,1726617993,12812.044251709995,44.94729675000417,54430.920268320006 2024-09-18,00:06:35.000,262,11047426,-795,0,1726617994,12811.92973443999,44.9120511000001,54430.92725544 2024-09-18,00:06:36.000,262,11047416,-795,0,1726617995,12811.700699899993,44.869756320003944,54430.633796400005 2024-09-18,00:06:37.000,262,11047410,-795,0,1726617996,12811.498610599992,44.869756320003944,54430.57091232 2024-09-18,00:06:38.000,262,11047425,-795,0,1726617997,12811.229158199996,44.89795284000138,54430.54995096 2024-09-18,00:06:39.000,262,11047393,-755,0,1726617998,12810.946233179995,44.90500197000074,54430.36129872001 2024-09-18,00:06:40.000,262,11047395,-795,0,1726617999,12810.670044469989,44.933198489998176,54430.19360784001 2024-09-18,00:06:41.000,262,11047435,-795,0,1726618000,12810.380383139993,44.96844414000225,54430.05386544001 2024-09-18,00:06:42.000,262,11047429,-795,0,1726618001,12810.043567640001,44.94024762000481,54430.15168512001 2024-09-18,00:06:43.000,262,11047416,-795,0,1726618002,12809.848214649995,44.97549327000161,54430.200594960006 2024-09-18,00:06:44.000,262,11047423,-795,0,1726618003,12809.565289629994,44.96844414000225,54430.494054 2024-09-18,00:06:45.000,262,11047423,-795,0,1726618004,12809.275628299998,44.982542400000966,54430.40322144 2024-09-18,00:06:46.000,262,11047420,-795,0,1726618005,12808.979230659992,44.982542400000966,54430.33335024 2024-09-18,00:06:47.000,262,11047459,-795,0,1726618006,12808.649151469996,44.996640659999684,54430.16565936 2024-09-18,00:06:48.000,262,11047392,-795,0,1726618007,12808.43358954999,44.94024762000481,54429.87220032 2024-09-18,00:06:49.000,262,11047425,-795,0,1726618008,12808.29212703999,44.97549327000161,54429.82329048 2024-09-18,00:06:50.000,262,11047425,-795,0,1726618009,12808.123719289993,45.06008283000119,54429.59271552 2024-09-18,00:06:51.000,262,11047430,-795,0,1726618010,12807.894684749997,45.10942674000398,54429.57175416001 2024-09-18,00:06:52.000,262,11047406,-795,0,1726618011,12807.766694860002,45.15172152000014,54429.5158572 2024-09-18,00:06:53.000,262,11047438,-795,0,1726618012,12807.598287109991,45.215163690001646,54429.3761148 2024-09-18,00:06:54.000,262,11047388,-795,0,1726618013,12807.470297219996,45.20811456000229,54429.81630336001 2024-09-18,00:06:55.000,262,11047452,-795,0,1726618014,12807.369252569995,45.2574584699978,54429.78835488001 2024-09-18,00:06:56.000,262,11047387,-795,0,1726618015,12807.30188947,45.271556730003795,54429.76739352001 2024-09-18,00:06:57.000,262,11047373,-795,0,1726618016,12807.187372199995,45.32794976999867,54429.64162536 2024-09-18,00:06:58.000,262,11047418,-795,0,1726618017,12807.079591239999,45.36319542000274,54429.66957384001 2024-09-18,00:06:59.000,262,11047431,-795,0,1726618018,12807.018964449999,45.391391940000176,54429.71848368001 2024-09-18,00:07:00.000,262,11047392,-795,0,1726618019,12806.951601349989,45.447784980002325,54429.271308 2024-09-18,00:07:01.000,262,11047427,-795,0,1726618020,12806.850556699988,45.55352192999999,54429.13855272 2024-09-18,00:07:02.000,262,11047384,-795,0,1726618021,12806.648467400002,45.616964100001496,54429.005797440004 2024-09-18,00:07:03.000,262,11047408,-795,0,1726618022,12806.480059649992,45.666308010004286,54428.88002928001 2024-09-18,00:07:04.000,262,11047384,-795,0,1726618023,12806.21734355999,45.77204496000195,54429.026758800006 2024-09-18,00:07:05.000,262,11047423,-795,0,1726618024,12806.09608997999,45.856634520001535,54429.01977168001 2024-09-18,00:07:06.000,262,11047407,-795,0,1726618025,12805.867055439994,45.96942059999856,54429.10361712 2024-09-18,00:07:07.000,262,11047453,-795,0,1726618026,12805.651493519988,46.06105929000478,54429.14553984001 2024-09-18,00:07:08.000,262,11047425,-795,0,1726618027,12805.449404220002,46.13859971999773,54429.11759136001 2024-09-18,00:07:09.000,262,11047402,-795,0,1726618028,12805.240578609992,46.22318928000459,54429.03374592 2024-09-18,00:07:10.000,262,11047394,-795,0,1726618029,12805.011544069996,46.34302449000097,54428.691377040006 2024-09-18,00:07:11.000,262,11047424,-795,0,1726618030,12804.7623006,46.39941753000312,54428.6075316 2024-09-18,00:07:12.000,262,11047430,-795,0,1726618031,12804.499584509998,46.46285970000463,54428.467789199996 2024-09-18,00:07:13.000,262,11047470,-795,0,1726618032,12804.284022589993,46.46990883000399,54428.03458776 2024-09-18,00:07:14.000,262,11047413,-795,0,1726618033,12803.994361259996,46.484007090002706,54428.24420136 2024-09-18,00:07:15.000,262,11047419,-795,0,1726618034,12803.79900826999,46.491056220002065,54428.30708544001 2024-09-18,00:07:16.000,262,11047440,-795,0,1726618035,12803.529555869995,46.50515448000078,54428.19529152 2024-09-18,00:07:17.000,262,11047438,-795,0,1726618036,12803.287048709994,46.498105350001424,54428.1533688 2024-09-18,00:07:18.000,262,11047332,-795,0,1726618037,12802.943496899992,46.547449260004214,54427.98567792 2024-09-18,00:07:19.000,262,11047406,-795,0,1726618038,12802.640362949991,46.610891429998446,54428.10445896 2024-09-18,00:07:20.000,262,11047382,-795,0,1726618039,12802.38438317,46.716628380003385,54427.85990976 2024-09-18,00:07:21.000,262,11047431,-795,0,1726618040,12802.027358739993,46.78711968000425,54427.615360560005 2024-09-18,00:07:22.000,262,11047411,-795,0,1726618041,12801.778115269997,46.91400401999999,54427.67125752 2024-09-18,00:07:23.000,262,11047450,-795,0,1726618042,12801.596234899996,47.0126918399983,54427.734141600005 2024-09-18,00:07:24.000,262,11047422,-795,0,1726618043,12801.272892019995,47.17482182999811,54427.783051440005 2024-09-18,00:07:25.000,262,11047398,-795,0,1726618044,12801.04385748,47.3228535599992,54427.566450720005 2024-09-18,00:07:26.000,262,11047395,-795,0,1726618045,12800.680096739998,47.52022920000309,54427.32190152001 2024-09-18,00:07:27.000,262,11047462,-795,0,1726618046,12800.302863379991,47.6823591900029,54427.15421064001 2024-09-18,00:07:28.000,262,11047405,-795,0,1726618047,12800.14119193999,47.90088222000486,54427.27299168001 2024-09-18,00:07:29.000,262,11047462,-795,0,1726618048,12799.89868477999,48.04891394999868,54427.182159120006 2024-09-18,00:07:30.000,262,11047450,-795,0,1726618049,12799.568605589993,48.2392404600032,54426.90966144 2024-09-18,00:07:31.000,262,11047412,-795,0,1726618050,12799.373252600002,48.36612479999894,54427.07735232 2024-09-18,00:07:32.000,262,11047418,-795,0,1726618051,12799.02970079,48.43661609999981,54427.02844248 2024-09-18,00:07:33.000,262,11047403,-795,0,1726618052,12798.834347799995,48.47186175000388,54426.97953264 2024-09-18,00:07:34.000,262,11047367,-795,0,1726618053,12798.59857694999,48.577598700001545,54427.02844248 2024-09-18,00:07:35.000,262,11047441,-795,0,1726618054,12798.369542409993,48.521205659999396,54427.15421064001 2024-09-18,00:07:36.000,262,11047409,-795,0,1726618055,12798.133771560002,48.54235305000475,54427.03542960001 2024-09-18,00:07:37.000,262,11047406,-795,0,1726618056,12797.898000709996,48.54235305000475,54426.70703496 2024-09-18,00:07:38.000,262,11047417,-795,0,1726618057,12797.70938403,48.54940218000411,54426.56729256 2024-09-18,00:07:39.000,262,11047432,-795,0,1726618058,12797.66222985999,48.54235305000475,54426.67209936001 2024-09-18,00:07:40.000,262,11047444,-795,0,1726618059,12797.46687687,48.570549570002186,54426.57427968 2024-09-18,00:07:41.000,262,11047431,-795,0,1726618060,12797.284996499999,48.61284434999834,54426.24588504001 2024-09-18,00:07:42.000,262,11047417,-795,0,1726618061,12797.170479229993,48.64104087000305,54426.14107824 2024-09-18,00:07:43.000,262,11047406,-795,0,1726618062,12797.082907199998,48.65513913000177,54426.08518128 2024-09-18,00:07:44.000,262,11047421,-795,0,1726618063,12797.008807789993,48.64104087000305,54426.30876912 2024-09-18,00:07:45.000,262,11047408,-795,0,1726618064,12796.968389929993,48.61284434999834,54426.46947288 2024-09-18,00:07:46.000,262,11047413,-795,0,1726618065,12796.847136349992,48.66923739000049,54426.490434240004 2024-09-18,00:07:47.000,262,11047404,-795,0,1726618066,12796.786509559992,48.697433909997926,54426.343704720006 2024-09-18,00:07:48.000,262,11047418,-795,0,1726618067,12796.665255979991,48.72563043000264,54426.32973048 2024-09-18,00:07:49.000,262,11047427,-795,0,1726618068,12796.6113655,48.76792520999879,54426.07120704 2024-09-18,00:07:50.000,262,11047399,-795,0,1726618069,12796.416012509995,48.85956389999774,54425.95242600001 2024-09-18,00:07:51.000,262,11047456,-795,0,1726618070,12796.274549999995,48.937104329997965,54425.58210864 2024-09-18,00:07:52.000,262,11047431,-795,0,1726618071,12796.106142249999,49.042841280002904,54425.49826320001 2024-09-18,00:07:53.000,262,11047444,-795,0,1726618072,12795.951207119993,49.169725619998644,54425.47730184001 2024-09-18,00:07:54.000,262,11047450,-795,0,1726618073,12795.850162469993,49.35300300000381,54425.45634048001 2024-09-18,00:07:55.000,262,11047408,-795,0,1726618074,12795.708699959992,49.45873995000147,54425.92447752 2024-09-18,00:07:56.000,262,11047432,-795,0,1726618075,12795.580710069997,49.64906645999872,54425.95941312001 2024-09-18,00:07:57.000,262,11047440,-795,0,1726618076,12795.398829699996,49.76185254000302,54425.83364496001 2024-09-18,00:07:58.000,262,11047384,-795,0,1726618077,12795.28431242999,49.902835140004754,54425.889541920005 2024-09-18,00:07:59.000,262,11047449,-795,0,1726618078,12795.136113609995,50.00152296000306,54425.72883816 2024-09-18,00:08:00.000,262,11047441,-795,0,1726618079,12794.934024309994,50.10725991000072,54425.72883816 2024-09-18,00:08:01.000,262,11047446,-795,0,1726618080,12794.799298109989,50.15660382000351,54425.19082992001 2024-09-18,00:08:02.000,262,11047439,-795,0,1726618081,12794.630890359993,50.2411933800031,54425.11397160001 2024-09-18,00:08:03.000,262,11047455,-795,0,1726618082,12794.496164160002,50.2411933800031,54425.06506176 2024-09-18,00:08:04.000,262,11047389,-795,0,1726618083,12794.361437959997,50.3398812000014,54425.12095872001 2024-09-18,00:08:05.000,262,11047418,-795,0,1726618084,12794.246920689991,50.33283207000204,54425.24672688 2024-09-18,00:08:06.000,262,11047360,-795,0,1726618085,12794.01114984,50.44561814999906,54425.24672688 2024-09-18,00:08:07.000,262,11047421,-795,0,1726618086,12793.8494784,50.551355100004,54425.267688240005 2024-09-18,00:08:08.000,262,11047370,-795,0,1726618087,12793.573289689994,50.64299379000295,54425.435379120005 2024-09-18,00:08:09.000,262,11047438,-795,0,1726618088,12793.411618249993,50.74168161000125,54425.44236624 2024-09-18,00:08:10.000,262,11047407,-795,0,1726618089,12793.142165849997,50.91086073000042,54425.44935336001 2024-09-18,00:08:11.000,262,11047425,-795,0,1726618090,12792.93334024,51.080039849999594,54425.17685568 2024-09-18,00:08:12.000,262,11047451,-795,0,1726618091,12792.636942599995,51.242169839999406,54425.16288144001 2024-09-18,00:08:13.000,262,11047431,-795,0,1726618092,12792.475271159994,51.45364374000201,54425.09301024001 2024-09-18,00:08:14.000,262,11047393,-795,0,1726618093,12792.252972929993,51.6016754700031,54424.75762848001 2024-09-18,00:08:15.000,262,11047432,-795,0,1726618094,12792.118246730002,51.81314936999843,54424.91833224 2024-09-18,00:08:16.000,262,11047364,-795,0,1726618095,12791.963311599997,51.989377620004234,54425.02313904001 2024-09-18,00:08:17.000,262,11047436,-795,0,1726618096,12791.889212189992,52.17970413000148,54425.15589432 2024-09-18,00:08:18.000,262,11047433,-795,0,1726618097,12791.794903850001,52.334784990001936,54425.03711328 2024-09-18,00:08:19.000,262,11047420,-795,0,1726618098,12791.767958609991,52.511013240000466,54425.099997360005 2024-09-18,00:08:20.000,262,11047405,-795,0,1726618099,12791.774694920001,52.61675018999813,54425.42140488 2024-09-18,00:08:21.000,262,11047456,-795,0,1726618100,12791.707331819991,52.63789758000348,54425.16288144001 2024-09-18,00:08:22.000,262,11047423,-795,0,1726618101,12791.619759789995,52.65904497000156,54425.05807464 2024-09-18,00:08:23.000,262,11047438,-795,0,1726618102,12791.518715139995,52.60265192999941,54425.051087520005 2024-09-18,00:08:24.000,262,11047414,-795,0,1726618103,12791.42440679999,52.48986585000239,54425.10698448 2024-09-18,00:08:25.000,262,11047399,-795,0,1726618104,12791.289680599999,52.35593238000001,54425.13493296 2024-09-18,00:08:26.000,262,11047444,-795,0,1726618105,12791.080854989988,52.21494977999828,54424.91134512 2024-09-18,00:08:27.000,262,11047442,-795,0,1726618106,12790.932656169993,52.059868919997825,54424.94628072001 2024-09-18,00:08:28.000,262,11047417,-795,0,1726618107,12790.582368049996,51.925935450002726,54424.70871864001 2024-09-18,00:08:29.000,262,11047432,-795,0,1726618108,12790.501532329996,51.79905110999971,54424.84147392 2024-09-18,00:08:30.000,262,11047432,-795,0,1726618109,12790.23207993,51.66511764000461,54424.834486800006 2024-09-18,00:08:31.000,262,11047469,-795,0,1726618110,12789.955891219994,51.643970249999256,54424.56198912 2024-09-18,00:08:32.000,262,11047455,-795,0,1726618111,12789.652757269992,51.6016754700031,54424.56198912 2024-09-18,00:08:33.000,262,11047436,-795,0,1726618112,12789.369832249991,51.61577373000182,54424.555002 2024-09-18,00:08:34.000,262,11047426,-795,0,1726618113,12789.11385247,51.68626503000269,54424.429233840005 2024-09-18,00:08:35.000,262,11047430,-795,0,1726618114,12788.91176317,51.72151067999948,54424.478143680004 2024-09-18,00:08:36.000,262,11047407,-795,0,1726618115,12788.702937559989,51.78495285000099,54424.72968 2024-09-18,00:08:37.000,262,11047452,-795,0,1726618116,12788.527793499998,51.86954241000058,54424.61089896001 2024-09-18,00:08:38.000,262,11047419,-795,0,1726618117,12788.359385750002,51.9470828400008,54424.44320808001 2024-09-18,00:08:39.000,262,11047423,-795,0,1726618118,12788.251604789992,52.01052501000231,54424.05891648 2024-09-18,00:08:40.000,262,11047421,-795,0,1726618119,12788.157296450001,52.151507610004046,54424.07987784 2024-09-18,00:08:41.000,262,11047428,-795,0,1726618120,12788.09666966,52.24314630000299,54424.02398088 2024-09-18,00:08:42.000,262,11047419,-795,0,1726618121,12788.022570249996,52.37003063999873,54423.74449608 2024-09-18,00:08:43.000,262,11047461,-795,0,1726618122,12788.002361319996,52.398227160003444,54423.75148320001 2024-09-18,00:08:44.000,262,11047432,-795,0,1726618123,12787.95520715,52.48986585000239,54423.83532864 2024-09-18,00:08:45.000,262,11047401,-795,0,1726618124,12787.88784404999,52.54625889000454,54424.03795512001 2024-09-18,00:08:46.000,262,11047386,-795,0,1726618125,12787.74638153999,52.53216062999854,54424.2405816 2024-09-18,00:08:47.000,262,11047416,-795,0,1726618126,12787.62512795999,52.525111499999184,54424.15673616001 2024-09-18,00:08:48.000,262,11047433,-795,0,1726618127,12787.490401759998,52.49691498000175,54424.14974904 2024-09-18,00:08:49.000,262,11047429,-795,0,1726618128,12787.321994010003,52.46871846000431,54424.10782632001 2024-09-18,00:08:50.000,262,11047409,-795,0,1726618129,12787.227685669997,52.41937455000152,54423.98904528001 2024-09-18,00:08:51.000,262,11047437,-795,0,1726618130,12787.113168399992,52.41937455000152,54423.91218696 2024-09-18,00:08:52.000,262,11047410,-795,0,1726618131,12786.938024340001,52.391178030004085,54423.709560480005 2024-09-18,00:08:53.000,262,11047447,-795,0,1726618132,12786.803298139996,52.36298150999937,54423.62571504 2024-09-18,00:08:54.000,262,11047414,-795,0,1726618133,12786.65509932,52.384128900004725,54423.61872792 2024-09-18,00:08:55.000,262,11047460,-795,0,1726618134,12786.47321895,52.36298150999937,54423.49994688 2024-09-18,00:08:56.000,262,11047368,-795,0,1726618135,12786.358701679994,52.31363760000386,54423.84930288001 2024-09-18,00:08:57.000,262,11047416,-795,0,1726618136,12786.284602269989,52.348883250000654,54424.05192936 2024-09-18,00:08:58.000,262,11047415,-795,0,1726618137,12786.237448099993,52.461669329997676,54424.093852080005 2024-09-18,00:08:59.000,262,11047406,-795,0,1726618138,12786.156612379993,52.50396411000111,54424.00301952 2024-09-18,00:09:00.000,262,11047441,-795,0,1726618139,12786.102721900003,52.53216062999854,54423.98904528001 2024-09-18,00:09:01.000,262,11047406,-795,0,1726618140,12786.048831419997,52.66609410000092,54423.996032400006 2024-09-18,00:09:02.000,262,11047420,-795,0,1726618141,12785.947786769997,52.743634530001145,54423.68161200001 2024-09-18,00:09:03.000,262,11047439,-795,0,1726618142,12785.900632600002,52.87756800000352,54423.52090824 2024-09-18,00:09:04.000,262,11047448,-795,0,1726618143,12785.813060569992,53.00445233999926,54423.53488248001 2024-09-18,00:09:05.000,262,11047407,-795,0,1726618144,12785.718752230001,53.159533199999714,54423.49994688 2024-09-18,00:09:06.000,262,11047405,-795,0,1726618145,12785.50992661999,53.27936841000337,54423.61872792 2024-09-18,00:09:07.000,262,11047409,-795,0,1726618146,12785.422354589995,53.3569088400036,54423.79340592 2024-09-18,00:09:08.000,262,11047427,-795,0,1726618147,12785.35499149,53.4555966600019,54423.86327712 2024-09-18,00:09:09.000,262,11047450,-795,0,1726618148,12785.22700159999,53.617726650001714,54424.19865888 2024-09-18,00:09:10.000,262,11047425,-795,0,1726618149,12785.058593849993,53.66002142999787,54424.19865888 2024-09-18,00:09:11.000,262,11047450,-795,0,1726618150,12784.890186099998,53.8010040299996,54424.05192936 2024-09-18,00:09:12.000,262,11047438,-795,0,1726618151,12784.795877759992,53.87854445999983,54423.828341520006 2024-09-18,00:09:13.000,262,11047458,-795,0,1726618152,12784.640942630002,53.87854445999983,54423.807380160004 2024-09-18,00:09:14.000,262,11047451,-795,0,1726618153,12784.587052149996,53.9137901100039,54423.83532864 2024-09-18,00:09:15.000,262,11047427,-795,0,1726618154,12784.560106910001,53.87149533000047,54423.63270216001 2024-09-18,00:09:16.000,262,11047379,-795,0,1726618155,12784.519689050001,53.85739707000175,54423.6466764 2024-09-18,00:09:17.000,262,11047428,-795,0,1726618156,12784.43885333,53.8010040299996,54423.60475368001 2024-09-18,00:09:18.000,262,11047401,-795,0,1726618157,12784.41190808999,53.74461099000473,54423.63270216001 2024-09-18,00:09:19.000,262,11047411,-795,0,1726618158,12784.35128129999,53.730512729998736,54423.53488248001 2024-09-18,00:09:20.000,262,11047400,-795,0,1726618159,12784.344544989995,53.737561859998095,54423.506934 2024-09-18,00:09:21.000,262,11047415,-635,0,1726618160,12784.31086343999,53.74461099000473,54423.471998400004 2024-09-18,00:09:22.000,262,11047397,-795,0,1726618161,12784.23002771999,53.72346359999938,54423.374178720005 2024-09-18,00:09:23.000,262,11047396,-795,0,1726618162,12784.324336059995,53.730512729998736,54423.46501128001 2024-09-18,00:09:24.000,262,11047401,-795,0,1726618163,12784.33780868,53.74461099000473,54423.49994688 2024-09-18,00:09:25.000,262,11047412,-795,0,1726618164,12784.31759975,53.82215141999768,54423.47898552 2024-09-18,00:09:26.000,262,11047415,-795,0,1726618165,12784.223291409995,53.85739707000175,54423.41610144001 2024-09-18,00:09:27.000,262,11047441,-795,0,1726618166,12784.122246759995,53.93493750000198,54423.52090824 2024-09-18,00:09:28.000,262,11047428,-795,0,1726618167,12784.041411039994,54.005428800002846,54423.332256 2024-09-18,00:09:29.000,262,11047407,-795,0,1726618168,12783.839321739993,54.13231313999859,54423.332256 2024-09-18,00:09:30.000,262,11047413,-795,0,1726618169,12783.785431259988,54.245099220002885,54423.471998400004 2024-09-18,00:09:31.000,262,11047406,-795,0,1726618170,12783.650705059998,54.379032689997985,54423.56981808 2024-09-18,00:09:32.000,262,11047411,-795,0,1726618171,12783.556396719992,54.51296616000036,54423.47898552 2024-09-18,00:09:33.000,262,11047401,-795,0,1726618172,12783.468824689997,54.611653979998664,54423.31129464 2024-09-18,00:09:34.000,262,11047421,-795,0,1726618173,12783.394725279992,54.68214527999953,54423.74449608 2024-09-18,00:09:35.000,262,11047398,-795,0,1726618174,12783.25999908,54.76673483999912,54423.68161200001 2024-09-18,00:09:36.000,262,11047428,-795,0,1726618175,12783.15895443,54.81607875000191,54423.72353472 2024-09-18,00:09:37.000,262,11047443,-795,0,1726618176,12783.05790978,54.89361918000213,54423.83532864 2024-09-18,00:09:38.000,262,11047399,-795,0,1726618177,12783.004019299995,54.89361918000213,54423.86327712 2024-09-18,00:09:39.000,262,11047432,-795,0,1726618178,12782.97033774999,54.95001222000428,54424.02398088 2024-09-18,00:09:40.000,262,11047429,-795,0,1726618179,12782.86929309999,54.92886482999893,54423.758470320005 2024-09-18,00:09:41.000,262,11047391,-795,0,1726618180,12782.78845737999,54.92886482999893,54423.6466764 2024-09-18,00:09:42.000,262,11047394,-795,0,1726618181,12782.640258559994,54.8654226600047,54423.56981808 2024-09-18,00:09:43.000,262,11047416,-795,0,1726618182,12782.606577009989,54.85837352999806,54423.41610144001 2024-09-18,00:09:44.000,262,11047425,-795,0,1726618183,12782.498796049993,54.75968570999976,54423.45802416 2024-09-18,00:09:45.000,262,11047417,-795,0,1726618184,12782.337124609992,54.7173909300036,54423.423088560005 2024-09-18,00:09:46.000,262,11047451,-795,0,1726618185,12782.175453169992,54.66804702000081,54423.66763776 2024-09-18,00:09:47.000,262,11047421,-755,0,1726618186,12782.033990659991,54.604604849999305,54423.828341520006 2024-09-18,00:09:48.000,262,11047396,-795,0,1726618187,12781.845373979995,54.5411626799978,54424.11481344001 2024-09-18,00:09:49.000,262,11047457,-795,0,1726618188,12781.71064777999,54.51296616000036,54424.11481344001 2024-09-18,00:09:50.000,262,11047416,-795,0,1726618189,12781.474876929999,54.49886790000164,54424.01699376001 2024-09-18,00:09:51.000,262,11047439,-795,0,1726618190,12781.292996559998,54.53411354999844,54423.93314832 2024-09-18,00:09:52.000,262,11047361,-795,0,1726618191,12781.070698329997,54.55526094000379,54423.48597264001 2024-09-18,00:09:53.000,262,11047408,-795,0,1726618192,12780.935972129992,54.62575224000466,54423.423088560005 2024-09-18,00:09:54.000,262,11047408,-795,0,1726618193,12780.861872720001,54.7173909300036,54423.47898552 2024-09-18,00:09:55.000,262,11047434,-795,0,1726618194,12780.727146519996,54.80198049000319,54423.506934 2024-09-18,00:09:56.000,262,11047459,-795,0,1726618195,12780.585684009995,54.872471790004056,54423.49994688 2024-09-18,00:09:57.000,262,11047432,-795,0,1726618196,12780.51158459999,54.97820874000172,54423.43007568 2024-09-18,00:09:58.000,262,11047379,-795,0,1726618197,12780.45769412,54.999356129999796,54423.9610968 2024-09-18,00:09:59.000,262,11047413,-795,0,1726618198,12780.296022679999,55.112142210004095,54423.926161200005 2024-09-18,00:10:00.000,262,11047449,-795,0,1726618199,12780.275813749999,55.14738786000089,54423.84930288001 2024-09-18,00:10:01.000,262,11047414,-795,0,1726618200,12780.100669689993,55.2108300300024,54423.828341520006 2024-09-18,00:10:02.000,262,11047426,-795,0,1726618201,12780.053515519998,55.26722307000455,54423.758470320005 2024-09-18,00:10:03.000,262,11047424,-795,0,1726618202,12780.019833969993,55.35181263000413,54423.65366352001 2024-09-18,00:10:04.000,262,11047419,-795,0,1726618203,12779.972679799997,55.36591089000285,54423.38116584 2024-09-18,00:10:05.000,262,11047433,-795,0,1726618204,12779.864898840002,55.40115653999965,54423.28334616 2024-09-18,00:10:06.000,262,11047428,-795,0,1726618205,12779.757117879992,55.43640219000372,54423.255397680005 2024-09-18,00:10:07.000,262,11047422,-795,0,1726618206,12779.635864299991,55.53509001000202,54423.1226424 2024-09-18,00:10:08.000,262,11047448,-795,0,1726618207,12779.507874409996,55.58443392000481,54423.26937192001 2024-09-18,00:10:09.000,262,11047433,-795,0,1726618208,12779.46072024,55.59853218000353,54423.304307520004 2024-09-18,00:10:10.000,262,11047395,-795,0,1726618209,12779.346202969995,55.683121740003116,54423.45802416 2024-09-18,00:10:11.000,262,11047395,-795,0,1726618210,12779.27210355999,55.72541651999927,54423.56981808 2024-09-18,00:10:12.000,262,11047430,-795,0,1726618211,12779.184531529994,55.746563910004625,54423.506934 2024-09-18,00:10:13.000,262,11047438,-795,0,1726618212,12779.117168429999,55.77476043000206,54423.304307520004 2024-09-18,00:10:14.000,262,11047393,-795,0,1726618213,12779.036332709999,55.73951477999799,54423.06674544 2024-09-18,00:10:15.000,262,11047356,-795,0,1726618214,12779.029596399989,55.683121740003116,54423.07373256 2024-09-18,00:10:16.000,262,11047382,-795,0,1726618215,12778.975705919998,55.61967957000161,54422.96193864001 2024-09-18,00:10:17.000,262,11047430,-795,0,1726618216,12778.989178539989,55.43640219000372,54422.654505360006 2024-09-18,00:10:18.000,262,11047427,-795,0,1726618217,12778.955496989998,55.39410741000029,54422.83617048 2024-09-18,00:10:19.000,262,11047405,-795,0,1726618218,12778.962233299993,55.239026549999835,54422.752325040005 2024-09-18,00:10:20.000,262,11047414,-795,0,1726618219,12778.975705919998,55.04165091000323,54422.64053112 2024-09-18,00:10:21.000,262,11047434,-795,0,1726618220,12778.995914849998,54.886570050002774,54422.61956976 2024-09-18,00:10:22.000,262,11047412,-795,0,1726618221,12779.029596399989,54.72444006000296,54422.54969856 2024-09-18,00:10:23.000,262,11047371,-795,0,1726618222,12779.022860089994,54.56231007000315,54422.68245384 2024-09-18,00:10:24.000,262,11047435,-795,0,1726618223,12779.056541639999,54.4072292100027,54422.50777584001 2024-09-18,00:10:25.000,262,11047410,-795,0,1726618224,12779.103695809994,54.238050090003526,54422.45187888 2024-09-18,00:10:26.000,262,11047394,-795,0,1726618225,12779.056541639999,54.047723579999,54422.26322664001 2024-09-18,00:10:27.000,262,11047426,-795,0,1726618226,12779.056541639999,53.9137901100039,54422.249252400004 2024-09-18,00:10:28.000,262,11047399,-795,0,1726618227,12779.083486879994,53.75166012000409,54422.51476296 2024-09-18,00:10:29.000,262,11047460,-795,0,1726618228,12779.043069019994,53.66002142999787,54422.200342560005 2024-09-18,00:10:30.000,262,11047429,-795,0,1726618229,12778.787089240002,53.54018622000149,54421.983741840006 2024-09-18,00:10:31.000,262,11047438,-795,0,1726618230,12778.739935069992,53.4908423099987,54421.934832000006 2024-09-18,00:10:32.000,262,11047421,-795,0,1726618231,12778.584999940002,53.54018622000149,54422.01867744 2024-09-18,00:10:33.000,262,11047393,-795,0,1726618232,12778.510900529996,53.561333609999565,54422.032651680005 2024-09-18,00:10:34.000,262,11047417,-795,0,1726618233,12778.470482669996,53.66002142999787,54421.88592216001 2024-09-18,00:10:35.000,262,11047418,-795,0,1726618234,12778.416592189991,53.76575838000281,54422.200342560005 2024-09-18,00:10:36.000,262,11047389,-795,0,1726618235,12778.34249278,53.779856640001526,54422.34008496001 2024-09-18,00:10:37.000,262,11047380,-795,0,1726618236,12778.26165706,53.82215141999768,54422.284188 2024-09-18,00:10:38.000,262,11047378,-795,0,1726618237,12778.18082134,53.87854445999983,54422.437904640006 2024-09-18,00:10:39.000,262,11047456,-795,0,1726618238,12778.025886209994,53.93493750000198,54422.605595520006 2024-09-18,00:10:40.000,262,11047411,-795,0,1726618239,12777.91136893999,54.047723579999,54422.5636728 2024-09-18,00:10:41.000,262,11047421,-795,0,1726618240,12777.722752259993,54.11116575000051,54422.43091752001 2024-09-18,00:10:42.000,262,11047420,-795,0,1726618241,12777.581289749993,54.18165705000138,54422.24226528001 2024-09-18,00:10:43.000,262,11047444,-795,0,1726618242,12777.493717719997,54.252148350002244,54422.270213760006 2024-09-18,00:10:44.000,262,11047443,-795,0,1726618243,12777.406145690002,54.35083617000055,54422.22829104 2024-09-18,00:10:45.000,262,11047409,-795,0,1726618244,12777.291628419996,54.414278340002056,54422.14444560001 2024-09-18,00:10:46.000,262,11047442,-795,0,1726618245,12777.197320079991,54.51296616000036,54422.10951 2024-09-18,00:10:47.000,262,11047405,-795,0,1726618246,12777.03564863999,54.57640833000187,54421.99771608 2024-09-18,00:10:48.000,262,11047394,-795,0,1726618247,12776.96154923,54.67509615000017,54422.27720088 2024-09-18,00:10:49.000,262,11047404,-795,0,1726618248,12776.887449819995,54.660997890001454,54422.5636728 2024-09-18,00:10:50.000,262,11047424,-795,0,1726618249,12776.85376826999,54.7526365800004,54422.55668568001 2024-09-18,00:10:51.000,262,11047434,-795,0,1726618250,12776.725778379994,54.78788223000447,54422.55668568001 2024-09-18,00:10:52.000,262,11047451,-795,0,1726618251,12776.644942659994,54.780833099997835,54422.486814480006 2024-09-18,00:10:53.000,262,11047434,-795,0,1726618252,12776.543898009993,54.73148919000232,54422.437904640006 2024-09-18,00:10:54.000,262,11047390,-795,0,1726618253,12776.510216459988,54.67509615000017,54422.19335544001 2024-09-18,00:10:55.000,262,11047436,-795,0,1726618254,12776.469798599988,54.62575224000466,54421.94880624 2024-09-18,00:10:56.000,262,11047419,-795,0,1726618255,12776.456325979998,54.55526094000379,54421.94181912 2024-09-18,00:10:57.000,262,11047415,-795,0,1726618256,12776.442853359993,54.44952398999885,54421.82303808 2024-09-18,00:10:58.000,262,11047400,-795,0,1726618257,12776.463062289993,54.371983559998625,54421.83701232001 2024-09-18,00:10:59.000,262,11047408,-795,0,1726618258,12776.503480149993,54.27329574000032,54422.1793812 2024-09-18,00:11:00.000,262,11047380,-795,0,1726618259,12776.490007529988,54.188706180000736,54422.416943280004 2024-09-18,00:11:01.000,262,11047414,-795,0,1726618260,12776.429380739988,54.139362269997946,54422.36104632001 2024-09-18,00:11:02.000,262,11047417,-795,0,1726618261,12776.341808709993,54.03362532000028,54422.249252400004 2024-09-18,00:11:03.000,262,11047333,-795,0,1726618262,12776.348545020002,53.970183149998775,54422.2143168 2024-09-18,00:11:04.000,262,11047441,-795,0,1726618263,12776.308127160002,53.9137901100039,54422.1793812 2024-09-18,00:11:05.000,262,11047453,-795,0,1726618264,12776.267709300002,53.85034794000239,54421.962780480004 2024-09-18,00:11:06.000,262,11047432,-795,0,1726618265,12776.186873580002,53.80805315999896,54421.6553472 2024-09-18,00:11:07.000,262,11047420,-795,0,1726618266,12776.166664650002,53.71641447000002,54421.61342448 2024-09-18,00:11:08.000,262,11047383,-795,0,1726618267,12776.126246790001,53.63182491000043,54421.62041160001 2024-09-18,00:11:09.000,262,11047391,-795,0,1726618268,12776.085828930001,53.554284480000206,54421.87194792 2024-09-18,00:11:10.000,262,11047317,-795,0,1726618269,12776.011729519996,53.51198970000405,54421.78810248001 2024-09-18,00:11:11.000,262,11047374,-795,0,1726618270,12775.930893799996,53.4555966600019,54421.76015400001 2024-09-18,00:11:12.000,262,11047410,-795,0,1726618271,12775.829849149995,53.441498400003184,54421.6553472 2024-09-18,00:11:13.000,262,11047406,-795,0,1726618272,12775.829849149995,53.34985971000424,54422.01169032 2024-09-18,00:11:14.000,262,11047437,-795,0,1726618273,12775.83658545999,53.30051580000145,54422.09553576001 2024-09-18,00:11:15.000,262,11047443,-795,0,1726618274,12775.81637652999,53.28641754000273,54421.92784488001 2024-09-18,00:11:16.000,262,11047425,-795,0,1726618275,12775.74227712,53.29346667000209,54421.934832000006 2024-09-18,00:11:17.000,262,11047399,-795,0,1726618276,12775.67491401999,53.28641754000273,54421.85797368001 2024-09-18,00:11:18.000,262,11047379,-795,0,1726618277,12775.57386936999,53.27936841000337,54421.88592216001 2024-09-18,00:11:19.000,262,11047426,-795,0,1726618278,12775.445879479994,53.22297537000122,54421.73220552 2024-09-18,00:11:20.000,262,11047423,-795,0,1726618279,12775.385252689994,53.25822101999802,54421.78111536 2024-09-18,00:11:21.000,262,11047436,-795,0,1726618280,12775.196636009998,53.31461406000017,54421.76015400001 2024-09-18,00:11:22.000,262,11047422,-795,0,1726618281,12774.967601470002,53.34985971000424,54421.648360080006 2024-09-18,00:11:23.000,262,11047457,-795,0,1726618282,12774.738566929991,53.371007100002316,54421.61342448 2024-09-18,00:11:24.000,262,11047439,-795,0,1726618283,12774.610577039995,53.335761449998245,54421.66233432 2024-09-18,00:11:25.000,262,11047444,-795,0,1726618284,12774.489323459995,53.30756493000081,54421.52259192001 2024-09-18,00:11:26.000,262,11047356,-795,0,1726618285,12774.408487739995,53.328712319998886,54421.75316688 2024-09-18,00:11:27.000,262,11047446,-795,0,1726618286,12774.31417939999,53.378056230001675,54421.73220552 2024-09-18,00:11:28.000,262,11047399,-795,0,1726618287,12774.152507959989,53.42035100999783,54421.62041160001 2024-09-18,00:11:29.000,262,11047452,-795,0,1726618288,12774.105353789993,53.47674404999998,54421.648360080006 2024-09-18,00:11:30.000,262,11047429,-795,0,1726618289,12773.950418660002,53.44854753000254,54421.87194792 2024-09-18,00:11:31.000,262,11047431,-795,0,1726618290,12773.808956150002,53.44854753000254,54421.8300252 2024-09-18,00:11:32.000,262,11047390,-795,0,1726618291,12773.788747220002,53.434449270003824,54421.648360080006 2024-09-18,00:11:33.000,262,11047418,-795,0,1726618292,12773.741593049992,53.328712319998886,54421.6553472 2024-09-18,00:11:34.000,262,11047375,-795,0,1726618293,12773.721384119992,53.27936841000337,54421.69028280001 2024-09-18,00:11:35.000,262,11047401,-795,0,1726618294,12773.654021019996,53.23707362999994,54421.55752752 2024-09-18,00:11:36.000,262,11047419,-795,0,1726618295,12773.647284710001,53.12428755000292,54421.459707840004 2024-09-18,00:11:37.000,262,11047408,-795,0,1726618296,12773.586657920001,53.06789451000077,54421.34791392 2024-09-18,00:11:38.000,262,11047386,-795,0,1726618297,12773.54624006,53.025599730004615,54421.585476 2024-09-18,00:11:39.000,262,11047396,-795,0,1726618298,12773.586657920001,52.90576452000096,54421.7252184 2024-09-18,00:11:40.000,262,11047429,-795,0,1726618299,12773.613603159996,52.77183104999858,54421.99771608 2024-09-18,00:11:41.000,262,11047394,-795,0,1726618300,12773.573185299996,52.785929310004576,54421.97675472001 2024-09-18,00:11:42.000,262,11047366,-795,0,1726618301,12773.512558509996,52.750683660000504,54421.80906384001 2024-09-18,00:11:43.000,262,11047391,-795,0,1726618302,12773.566448990001,52.76478191999922,54421.99072896 2024-09-18,00:11:44.000,262,11047339,-795,0,1726618303,12773.532767439996,52.800027570003294,54421.66932144001 2024-09-18,00:11:45.000,262,11047415,-795,0,1726618304,12773.532767439996,52.792978440003935,54421.73220552 2024-09-18,00:11:46.000,262,11047394,-795,0,1726618305,12773.566448990001,52.8634697400048,54421.53656616 2024-09-18,00:11:47.000,262,11047369,-795,0,1726618306,12773.613603159996,52.87756800000352,54421.585476 2024-09-18,00:11:48.000,262,11047394,-795,0,1726618307,12773.600130539991,52.976255820001825,54421.59246312001 2024-09-18,00:11:49.000,262,11047460,-795,0,1726618308,12773.606866850001,53.01150146999862,54421.52259192001 2024-09-18,00:11:50.000,262,11047331,-795,0,1726618309,12773.559712679991,53.032648860003974,54421.70425704 2024-09-18,00:11:51.000,262,11047435,-795,0,1726618310,12773.606866850001,53.04674712000269,54421.913870640004 2024-09-18,00:11:52.000,262,11047370,-795,0,1726618311,12773.633812089996,53.032648860003974,54421.80906384001 2024-09-18,00:11:53.000,262,11047431,-795,0,1726618312,12773.674229949997,52.94805930000439,54421.746179760004 2024-09-18,00:11:54.000,262,11047387,-795,0,1726618313,12773.768538290002,52.89166626000224,54421.82303808 2024-09-18,00:11:55.000,262,11047385,-795,0,1726618314,12773.862846629992,52.76478191999922,54421.84399944 2024-09-18,00:11:56.000,262,11047433,-795,0,1726618315,12773.835901389997,52.66609410000092,54421.31996544 2024-09-18,00:11:57.000,262,11047431,-795,0,1726618316,12774.037990689998,52.461669329997676,54421.243107120004 2024-09-18,00:11:58.000,262,11047347,-795,0,1726618317,12774.058199619998,52.3065884700045,54421.194197280005 2024-09-18,00:11:59.000,262,11047415,-795,0,1726618318,12774.139035339998,52.116261959999974,54421.11733896001 2024-09-18,00:12:00.000,262,11047386,-795,0,1726618319,12774.192925819989,51.940033710001444,54421.25009424 2024-09-18,00:12:01.000,262,11047413,-795,0,1726618320,12774.27376153999,51.82724763000442,54421.27804272 2024-09-18,00:12:02.000,262,11047463,-795,0,1726618321,12774.35459725999,51.72855980999884,54421.21515864001 2024-09-18,00:12:03.000,262,11047397,-795,0,1726618322,12774.43543297999,51.67216677000397,54421.53656616 2024-09-18,00:12:04.000,262,11047425,-795,0,1726618323,12774.549950249995,51.55233156000031,54421.55054040001 2024-09-18,00:12:05.000,262,11047446,-795,0,1726618324,12774.59710441999,51.517085910003516,54421.56451464 2024-09-18,00:12:06.000,262,11047340,-795,0,1726618325,12774.61731334999,51.58052807999775,54421.34791392 2024-09-18,00:12:07.000,262,11047420,-795,0,1726618326,12774.57689548999,51.62987199000054,54421.25009424 2024-09-18,00:12:08.000,262,11047417,-795,0,1726618327,12774.62404966,51.62987199000054,54421.27804272 2024-09-18,00:12:09.000,262,11047438,-795,0,1726618328,12774.65773120999,51.6016754700031,54421.11733896001 2024-09-18,00:12:10.000,262,11047402,-795,0,1726618329,12774.630785969995,51.62987199000054,54421.20817152 2024-09-18,00:12:11.000,262,11047387,-795,0,1726618330,12774.630785969995,51.59462634000374,54421.36887528 2024-09-18,00:12:12.000,262,11047416,-795,0,1726618331,12774.62404966,51.56642981999903,54421.38284952001 2024-09-18,00:12:13.000,262,11047406,-795,0,1726618332,12774.70488538,51.531184170002234,54421.35490104001 2024-09-18,00:12:14.000,262,11047415,-795,0,1726618333,12774.68467645,51.418398089997936,54421.18721016001 2024-09-18,00:12:15.000,262,11047387,-795,0,1726618334,12774.772248479996,51.354955920003704,54421.27804272 2024-09-18,00:12:16.000,262,11047408,-795,0,1726618335,12774.866556820001,51.26331723000476,54421.3409268 2024-09-18,00:12:17.000,262,11047417,-795,0,1726618336,12775.028228260002,51.072990720000234,54421.39682376 2024-09-18,00:12:18.000,262,11047389,-795,0,1726618337,12775.102327669993,50.92495898999914,54421.33393968001 2024-09-18,00:12:19.000,262,11047416,-795,0,1726618338,12775.210108630003,50.76987812999869,54421.38284952001 2024-09-18,00:12:20.000,262,11047411,-795,0,1726618339,12775.331362209989,50.664141180001025,54421.35490104001 2024-09-18,00:12:21.000,262,11047389,-795,0,1726618340,12775.398725309999,50.55840423000336,54421.63438584 2024-09-18,00:12:22.000,262,11047385,-795,0,1726618341,12775.459352099999,50.53020770999865,54421.2710556 2024-09-18,00:12:23.000,262,11047396,-795,0,1726618342,12775.459352099999,50.55840423000336,54421.312978320006 2024-09-18,00:12:24.000,262,11047441,-715,0,1726618343,12775.439143169999,50.54430597000464,54421.39682376 2024-09-18,00:12:25.000,262,11047408,-795,0,1726618344,12775.479561029999,50.59364988000016,54421.50861768 2024-09-18,00:12:26.000,262,11047424,-795,0,1726618345,12775.439143169999,50.69233769999846,54421.52259192001 2024-09-18,00:12:27.000,262,11047437,-795,0,1726618346,12775.445879479994,50.76987812999869,54421.47368208001 2024-09-18,00:12:28.000,262,11047452,-795,0,1726618347,12775.439143169999,50.98135203000129,54421.934832000006 2024-09-18,00:12:29.000,262,11047408,-795,0,1726618348,12775.418934239999,51.10118723999767,54422.04662592 2024-09-18,00:12:30.000,262,11047397,-795,0,1726618349,12775.378516379998,51.20692419000261,54422.04662592 2024-09-18,00:12:31.000,262,11047419,-795,0,1726618350,12775.290944349988,51.27036636000412,54422.24226528001 2024-09-18,00:12:32.000,262,11047387,-795,0,1726618351,12775.034964569997,51.354955920003704,54422.2143168 2024-09-18,00:12:33.000,262,11047379,-795,0,1726618352,12775.048437190002,51.36905418000242,54422.16540696 2024-09-18,00:12:34.000,262,11047411,-795,0,1726618353,12775.122536599993,51.354955920003704,54422.09553576001 2024-09-18,00:12:35.000,262,11047442,-795,0,1726618354,12775.055173499997,51.354955920003704,54422.07457440001 2024-09-18,00:12:36.000,262,11047412,-795,0,1726618355,12775.041700879992,51.298562880001555,54421.99072896 2024-09-18,00:12:37.000,262,11047401,-795,0,1726618356,12775.028228260002,51.256268099998124,54421.6553472 2024-09-18,00:12:38.000,262,11047434,-795,0,1726618357,12775.095591359997,51.19987506000325,54421.71124416 2024-09-18,00:12:39.000,262,11047410,-795,0,1726618358,12775.075382429997,51.19987506000325,54421.6553472 2024-09-18,00:12:40.000,262,11047433,-795,0,1726618359,12775.122536599993,51.19282593000389,54421.66932144001 2024-09-18,00:12:41.000,262,11047443,-795,0,1726618360,12775.082118739992,51.26331723000476,54422.01867744 2024-09-18,00:12:42.000,262,11047411,-795,0,1726618361,12775.061909809992,51.28446462000284,54422.07457440001 2024-09-18,00:12:43.000,262,11047420,-795,0,1726618362,12775.055173499997,51.32675939999899,54422.10951 2024-09-18,00:12:44.000,262,11047416,-795,0,1726618363,12775.061909809992,51.36905418000242,54422.1793812 2024-09-18,00:12:45.000,262,11047415,-795,0,1726618364,12774.994546709997,51.3902015700005,54422.15841984 2024-09-18,00:12:46.000,262,11047384,-795,0,1726618365,12774.880029439992,51.41134895999858,54422.15841984 2024-09-18,00:12:47.000,262,11047396,-795,0,1726618366,12774.819402649991,51.38315244000114,54421.50861768 2024-09-18,00:12:48.000,262,11047420,-795,0,1726618367,12774.718357999991,51.32675939999899,54421.49464344 2024-09-18,00:12:49.000,262,11047439,-795,0,1726618368,12774.61731334999,51.28446462000284,54421.49464344 2024-09-18,00:12:50.000,262,11047384,-795,0,1726618369,12774.59710441999,51.256268099998124,54421.56451464 2024-09-18,00:12:51.000,262,11047394,-795,0,1726618370,12774.469114529995,51.115285500003665,54421.67630856 2024-09-18,00:12:52.000,262,11047427,-795,0,1726618371,12774.39501511999,51.03774507000344,54421.78810248001 2024-09-18,00:12:53.000,262,11047415,-795,0,1726618372,12774.307443089994,50.92495898999914,54421.92085776 2024-09-18,00:12:54.000,262,11047432,-795,0,1726618373,12774.267025229994,50.76282899999933,54421.934832000006 2024-09-18,00:12:55.000,262,11047452,-795,0,1726618374,12774.192925819989,50.607748139998876,54421.78111536 2024-09-18,00:12:56.000,262,11047450,-795,0,1726618375,12774.206398439994,50.51610944999993,54421.77412824 2024-09-18,00:12:57.000,262,11047437,-795,0,1726618376,12774.240079989999,50.41742163000163,54421.45272072001 2024-09-18,00:12:58.000,262,11047434,-795,0,1726618377,12774.240079989999,50.31873381000332,54421.312978320006 2024-09-18,00:12:59.000,262,11047436,-795,0,1726618378,12774.3815425,50.248242510002456,54421.18022304 2024-09-18,00:13:00.000,262,11047418,-795,0,1726618379,12774.469114529995,50.16365295000287,54420.98458368 2024-09-18,00:13:01.000,262,11047423,-795,0,1726618380,12774.52300501,50.1284072999988,54421.03349352 2024-09-18,00:13:02.000,262,11047425,-795,0,1726618381,12774.53647762999,50.079063390003284,54421.075416240004 2024-09-18,00:13:03.000,262,11047393,-795,0,1726618382,12774.64425859,50.086112520002644,54421.04048064 2024-09-18,00:13:04.000,262,11047392,-795,0,1726618383,12774.671203829996,50.079063390003284,54420.99855792001 2024-09-18,00:13:05.000,262,11047426,-795,0,1726618384,12774.69814906999,50.10725991000072,54420.9915708 2024-09-18,00:13:06.000,262,11047439,-795,0,1726618385,12774.711621689996,50.13545642999816,54421.13830032001 2024-09-18,00:13:07.000,262,11047458,-795,0,1726618386,12774.72509431,50.1284072999988,54420.87278976 2024-09-18,00:13:08.000,262,11047437,-795,0,1726618387,12774.671203829996,50.12135816999944,54420.760995840006 2024-09-18,00:13:09.000,262,11047463,-795,0,1726618388,12774.69814906999,50.1284072999988,54420.886764 2024-09-18,00:13:10.000,262,11047410,-795,0,1726618389,12774.5836318,50.10725991000072,54420.87278976 2024-09-18,00:13:11.000,262,11047447,-795,0,1726618390,12774.50279608,50.10021078000136,54420.87278976 2024-09-18,00:13:12.000,262,11047412,-795,0,1726618391,12774.43543297999,50.079063390003284,54420.740034480004 2024-09-18,00:13:13.000,262,11047410,-795,0,1726618392,12774.41522404999,50.14955469000415,54420.73304736001 2024-09-18,00:13:14.000,262,11047383,-795,0,1726618393,12774.469114529995,50.205947729999025,54420.858815520005 2024-09-18,00:13:15.000,262,11047390,-795,0,1726618394,12774.44216929,50.35397946000012,54420.94266096 2024-09-18,00:13:16.000,262,11047435,-795,0,1726618395,12774.46237822,50.45266727999842,54420.93567384 2024-09-18,00:13:17.000,262,11047427,-795,0,1726618396,12774.46237822,50.62889553000423,54420.91471248 2024-09-18,00:13:18.000,262,11047436,-795,0,1726618397,12774.46237822,50.74873074000061,54420.67016328 2024-09-18,00:13:19.000,262,11047373,-795,0,1726618398,12774.45564190999,50.91086073000042,54420.94964808001 2024-09-18,00:13:20.000,262,11047441,-795,0,1726618399,12774.50279608,51.03774507000344,54420.94964808001 2024-09-18,00:13:21.000,262,11047369,-795,0,1726618400,12774.48258715,51.15758027999982,54420.89375112 2024-09-18,00:13:22.000,262,11047413,-795,0,1726618401,12774.469114529995,51.22102245000133,54421.08240336 2024-09-18,00:13:23.000,262,11047412,-795,0,1726618402,12774.5836318,51.291513750002196,54421.13830032001 2024-09-18,00:13:24.000,262,11047392,-795,0,1726618403,12774.5836318,51.32675939999899,54421.08939048001 2024-09-18,00:13:25.000,262,11047403,-795,0,1726618404,12774.650994899996,51.354955920003704,54420.82387992 2024-09-18,00:13:26.000,262,11047425,-795,0,1726618405,12774.60384073,51.36200505000306,54420.788944320004 2024-09-18,00:13:27.000,262,11047401,-795,0,1726618406,12774.59710441999,51.45364374000201,54420.7470216 2024-09-18,00:13:28.000,262,11047423,-795,0,1726618407,12774.49605976999,51.54528243000095,54420.537408 2024-09-18,00:13:29.000,262,11047373,-795,0,1726618408,12774.45564190999,51.62282286000118,54420.4326012 2024-09-18,00:13:30.000,262,11047436,-795,0,1726618409,12774.408487739995,51.77085459000227,54420.425614080006 2024-09-18,00:13:31.000,262,11047390,-795,0,1726618410,12774.33438832999,51.932984580002085,54420.76798296 2024-09-18,00:13:32.000,262,11047411,-795,0,1726618411,12774.233343679989,52.00347588000295,54420.92169960001 2024-09-18,00:13:33.000,262,11047369,-795,0,1726618412,12774.112090099989,52.08101631000318,54420.78195720001 2024-09-18,00:13:34.000,262,11047403,-795,0,1726618413,12774.064935929993,52.18675326000084,54420.86580264 2024-09-18,00:13:35.000,262,11047415,-795,0,1726618414,12774.051463309988,52.20790064999892,54420.9915708 2024-09-18,00:13:36.000,262,11047424,-795,0,1726618415,12773.990836520003,52.1938023900002,54420.93567384 2024-09-18,00:13:37.000,262,11047418,-795,0,1726618416,12773.910000800002,52.13036021999869,54420.57933072 2024-09-18,00:13:38.000,262,11047402,-795,0,1726618417,12773.896528179997,52.0951145700019,54420.43958832 2024-09-18,00:13:39.000,262,11047432,-795,0,1726618418,12773.977363899998,52.00347588000295,54420.49548528001 2024-09-18,00:13:40.000,262,11047423,-795,0,1726618419,12773.943682349993,51.932984580002085,54420.46753680001 2024-09-18,00:13:41.000,262,11047444,-795,0,1726618420,12773.957154969998,51.90478806000465,54420.41862696001 2024-09-18,00:13:42.000,262,11047373,-795,0,1726618421,12773.950418660002,51.86249328000122,54420.425614080006 2024-09-18,00:13:43.000,262,11047370,-795,0,1726618422,12774.004309139993,51.85544415000186,54420.89375112 2024-09-18,00:13:44.000,262,11047396,-795,0,1726618423,12774.004309139993,51.91183719000401,54420.809905680006 2024-09-18,00:13:45.000,262,11047403,-795,0,1726618424,12774.098617479998,51.940033710001444,54420.87278976 2024-09-18,00:13:46.000,262,11047448,-795,0,1726618425,12774.105353789993,52.059868919997825,54420.8168928 2024-09-18,00:13:47.000,262,11047419,-795,0,1726618426,12774.152507959989,52.20085151999956,54420.886764 2024-09-18,00:13:48.000,262,11047369,-795,0,1726618427,12774.192925819989,52.334784990001936,54420.73304736001 2024-09-18,00:13:49.000,262,11047430,-795,0,1726618428,12774.260288919999,52.44757106999896,54420.61426632001 2024-09-18,00:13:50.000,262,11047365,-795,0,1726618429,12774.192925819989,52.60265192999941,54420.48849816 2024-09-18,00:13:51.000,262,11047424,-795,0,1726618430,12774.246816299994,52.694290619998355,54420.4326012 2024-09-18,00:13:52.000,262,11047457,-795,0,1726618431,12774.280497849999,52.77183104999858,54420.474523920006 2024-09-18,00:13:53.000,262,11047432,-795,0,1726618432,12774.37480618999,52.757732789999864,54420.61426632001 2024-09-18,00:13:54.000,262,11047412,-795,0,1726618433,12774.3815425,52.77183104999858,54420.71208600001 2024-09-18,00:13:55.000,262,11047433,-795,0,1726618434,12774.55668655999,52.70838888000435,54420.83785416 2024-09-18,00:13:56.000,262,11047431,-795,0,1726618435,12774.549950249995,52.72248714000307,54421.03349352 2024-09-18,00:13:57.000,262,11047426,-795,0,1726618436,12774.630785969995,52.66609410000092,54421.075416240004 2024-09-18,00:13:58.000,262,11047379,-795,0,1726618437,12774.671203829996,52.6519958400022,54420.85182840001 2024-09-18,00:13:59.000,262,11047352,-795,0,1726618438,12774.785721100001,52.58150454000133,54420.809905680006 2024-09-18,00:14:00.000,262,11047435,-795,0,1726618439,12774.799193719991,52.694290619998355,54420.90073824001 2024-09-18,00:14:01.000,262,11047418,-795,0,1726618440,12774.853084199996,52.800027570003294,54420.87278976 2024-09-18,00:14:02.000,262,11047420,-795,0,1726618441,12774.954128849997,53.032648860003974,54420.621253440004 2024-09-18,00:14:03.000,262,11047427,-795,0,1726618442,12775.176427079998,53.12428755000292,54420.83086704001 2024-09-18,00:14:04.000,262,11047385,-795,0,1726618443,12775.412197929989,53.27231928000401,54420.96362232 2024-09-18,00:14:05.000,262,11047424,-795,0,1726618444,12775.49303364999,53.28641754000273,54420.977596560006 2024-09-18,00:14:06.000,262,11047306,-795,0,1726618445,12775.55366043999,53.42035100999783,54420.977596560006 2024-09-18,00:14:07.000,262,11047419,-795,0,1726618446,12775.486297339994,53.4555966600019,54420.92169960001 2024-09-18,00:14:08.000,262,11047382,-795,0,1726618447,12775.486297339994,53.64592316999915,54420.86580264 2024-09-18,00:14:09.000,262,11047437,-795,0,1726618448,12775.546924129994,53.81510228999832,54421.11035184 2024-09-18,00:14:10.000,262,11047407,-795,0,1726618449,12775.56039675,53.93493750000198,54421.15227456 2024-09-18,00:14:11.000,262,11047403,-795,0,1726618450,12775.73554080999,53.99837967000349,54421.292016960004 2024-09-18,00:14:12.000,262,11047447,-795,0,1726618451,12775.81637652999,54.012477930002206,54421.292016960004 2024-09-18,00:14:13.000,262,11047399,-795,0,1726618452,12775.89721224999,53.99837967000349,54421.63438584 2024-09-18,00:14:14.000,262,11047375,-795,0,1726618453,12776.018465829991,53.9490357600007,54421.73220552 2024-09-18,00:14:15.000,262,11047398,-795,0,1726618454,12776.119510479992,53.86444620000111,54421.36887528 2024-09-18,00:14:16.000,262,11047403,-795,0,1726618455,12776.254236679997,53.87149533000047,54421.38983664 2024-09-18,00:14:17.000,262,11047409,-795,0,1726618456,12776.442853359993,53.69526708000194,54421.39682376 2024-09-18,00:14:18.000,262,11047406,-795,0,1726618457,12776.725778379994,53.568382739998924,54421.31996544 2024-09-18,00:14:19.000,262,11047410,-795,0,1726618458,12777.02217602,53.63887403999979,54421.145287440006 2024-09-18,00:14:20.000,262,11047414,-795,0,1726618459,12777.284892110001,53.829200550004316,54421.28502984001 2024-09-18,00:14:21.000,262,11047323,-795,0,1726618460,12777.446563550002,54.16755879000266,54421.62041160001 2024-09-18,00:14:22.000,262,11047363,-795,0,1726618461,12777.527399270002,54.421327470001415,54421.585476 2024-09-18,00:14:23.000,262,11047317,-795,0,1726618462,12777.702543329993,54.53411354999844,54421.78810248001 2024-09-18,00:14:24.000,262,11047406,-795,0,1726618463,12777.776642739998,54.597555719999946,54421.97675472001 2024-09-18,00:14:25.000,262,11047403,-795,0,1726618464,12777.870951079989,54.66804702000081,54422.04662592 2024-09-18,00:14:26.000,262,11047442,-795,0,1726618465,12777.790115359989,54.79493136000383,54422.01867744 2024-09-18,00:14:27.000,262,11047407,-795,0,1726618466,12777.844005839994,54.84427526999934,54421.84399944 2024-09-18,00:14:28.000,262,11047381,-795,0,1726618467,12777.897896319999,54.90066831000149,54421.99072896 2024-09-18,00:14:29.000,262,11047406,-795,0,1726618468,12777.93157786999,54.95001222000428,54421.77412824 2024-09-18,00:14:30.000,262,11047374,-795,0,1726618469,12777.918105249999,55.013454389998515,54421.76015400001 2024-09-18,00:14:31.000,262,11047399,-795,0,1726618470,12777.965259419994,55.069847430000664,54421.70425704 2024-09-18,00:14:32.000,262,11047440,-795,0,1726618471,12778.025886209994,55.0980439499981,54421.7252184 2024-09-18,00:14:33.000,262,11047446,-795,0,1726618472,12778.09998562,55.0980439499981,54422.01867744 2024-09-18,00:14:34.000,262,11047373,-795,0,1726618473,12778.25492074999,55.112142210004095,54422.298162240004 2024-09-18,00:14:35.000,262,11047384,-795,0,1726618474,12778.477218979991,55.119191340003454,54422.27720088 2024-09-18,00:14:36.000,262,11047378,-795,0,1726618475,12778.739935069992,55.105093080004735,54422.437904640006 2024-09-18,00:14:37.000,262,11047418,-795,0,1726618476,12778.928551749988,55.119191340003454,54422.465853120004 2024-09-18,00:14:38.000,262,11047415,-795,0,1726618477,12778.989178539989,55.16148611999961,54422.19335544001 2024-09-18,00:14:39.000,262,11047392,-795,0,1726618478,12779.29231248999,55.16853524999897,54421.962780480004 2024-09-18,00:14:40.000,262,11047392,-795,0,1726618479,12779.42030238,55.22492829000112,54421.99771608 2024-09-18,00:14:41.000,262,11047429,-795,0,1726618480,12779.44051131,55.26722307000455,54421.94880624 2024-09-18,00:14:42.000,262,11047406,-795,0,1726618481,12779.42030238,55.42935306000436,54421.8998964 2024-09-18,00:14:43.000,262,11047401,-795,0,1726618482,12779.447247619995,55.47869696999987,54422.00470320001 2024-09-18,00:14:44.000,262,11047404,-795,0,1726618483,12779.386620829995,55.57738478999818,54422.3540592 2024-09-18,00:14:45.000,262,11047410,-795,0,1726618484,12779.305785109995,55.690170870002476,54422.51476296 2024-09-18,00:14:46.000,262,11047354,-795,0,1726618485,12779.25863094,55.84525173000293,54422.57065992 2024-09-18,00:14:47.000,262,11047383,-795,0,1726618486,12779.164322599994,55.9016447699978,54422.43091752001 2024-09-18,00:14:48.000,262,11047350,-795,0,1726618487,12779.15084997999,55.95803780999995,54422.40995616001 2024-09-18,00:14:49.000,262,11047397,-795,0,1726618488,12779.23842201,55.97213606999867,54422.39598192 2024-09-18,00:14:50.000,262,11047410,-795,0,1726618489,12779.23168569999,55.96508693999931,54422.29117512001 2024-09-18,00:14:51.000,262,11047412,-795,0,1726618490,12779.346202969995,55.929841290002514,54422.20732968 2024-09-18,00:14:52.000,262,11047420,-795,0,1726618491,12779.447247619995,55.85230086000229,54421.9697676 2024-09-18,00:14:53.000,262,11047407,-795,0,1726618492,12779.642600610001,55.81000607999886,54421.95579336001 2024-09-18,00:14:54.000,262,11047373,-795,0,1726618493,12779.804272050002,55.753613040003984,54422.10951 2024-09-18,00:14:55.000,262,11047401,-795,0,1726618494,12780.046779210003,55.704269130001194,54422.01169032 2024-09-18,00:14:56.000,262,11047419,-795,0,1726618495,12780.275813749999,55.690170870002476,54422.07457440001 2024-09-18,00:14:57.000,262,11047385,-795,0,1726618496,12780.53179352999,55.67607261000376,54422.22829104 2024-09-18,00:14:58.000,262,11047385,-795,0,1726618497,12780.727146519996,55.76066217000334,54422.437904640006 2024-09-18,00:14:59.000,262,11047390,-795,0,1726618498,12780.969653679997,55.82410434000485,54422.44489176 2024-09-18,00:15:00.000,262,11047406,-795,0,1726618499,12781.097643569992,55.95098868000059,54422.37502056 2024-09-18,00:15:01.000,262,11047423,-795,0,1726618500,12781.259315009993,56.08492215000297,54422.45886600001 2024-09-18,00:15:02.000,262,11047381,-795,0,1726618501,12781.340150729993,56.282297789999575,54422.34008496001 2024-09-18,00:15:03.000,262,11047364,-795,0,1726618502,12781.414250139998,56.338690830001724,54422.47284024 2024-09-18,00:15:04.000,262,11047422,-795,0,1726618503,12781.427722759989,56.40213300000323,54422.50078872 2024-09-18,00:15:05.000,262,11047389,-795,0,1726618504,12781.461404309994,56.44442777999939,54422.584634160004 2024-09-18,00:15:06.000,262,11047421,-795,0,1726618505,12781.394041209998,56.514919080000254,54422.416943280004 2024-09-18,00:15:07.000,262,11047440,-795,0,1726618506,12781.447931689989,56.46557517000474,54422.59860840001 2024-09-18,00:15:08.000,262,11047427,-795,0,1726618507,12781.528767409989,56.35278909000044,54422.69642808001 2024-09-18,00:15:09.000,262,11047411,-795,0,1726618508,12781.61633944,56.23295388000406,54422.73136368 2024-09-18,00:15:10.000,262,11047399,-795,0,1726618509,12781.62981205999,56.14131518999784,54422.45886600001 2024-09-18,00:15:11.000,262,11047409,-795,0,1726618510,12781.75106563999,56.0144308500021,54422.62655688001 2024-09-18,00:15:12.000,262,11047377,-795,0,1726618511,12781.87905553,55.922792160003155,54422.52175008 2024-09-18,00:15:13.000,262,11047421,-795,0,1726618512,12782.027254349996,55.817055209998216,54422.50078872 2024-09-18,00:15:14.000,262,11047364,-795,0,1726618513,12782.175453169992,55.83820260000357,54422.61956976 2024-09-18,00:15:15.000,262,11047388,-795,0,1726618514,12782.357333539992,55.83115347000421,54422.89905456 2024-09-18,00:15:16.000,262,11047436,-795,0,1726618515,12782.465114500003,55.94393955000123,54422.86411896001 2024-09-18,00:15:17.000,262,11047421,-795,0,1726618516,12782.545950219988,56.0144308500021,54422.50777584001 2024-09-18,00:15:18.000,262,11047412,-795,0,1726618517,12782.593104389998,56.20475735999935,54422.584634160004 2024-09-18,00:15:19.000,262,11047411,-795,0,1726618518,12782.613313319998,56.324592570003006,54422.55668568001 2024-09-18,00:15:20.000,262,11047458,-795,0,1726618519,12782.613313319998,56.500820820001536,54422.57764704001 2024-09-18,00:15:21.000,262,11047397,-795,0,1726618520,12782.640258559994,56.6065577699992,54422.319123600006 2024-09-18,00:15:22.000,262,11047413,-795,0,1726618521,12782.566159149988,56.76868775999901,54422.23527816 2024-09-18,00:15:23.000,262,11047420,-795,0,1726618522,12782.613313319998,56.86737558000459,54422.68245384 2024-09-18,00:15:24.000,262,11047404,-795,0,1726618523,12782.633522249998,56.89557210000203,54422.76629928001 2024-09-18,00:15:25.000,262,11047350,-795,0,1726618524,12782.673940109999,56.88852297000267,54422.940977280006 2024-09-18,00:15:26.000,262,11047354,-795,0,1726618525,12782.673940109999,56.83917905999988,54422.85713184 2024-09-18,00:15:27.000,262,11047412,-795,0,1726618526,12782.80866630999,56.76163862999965,54422.871106080005 2024-09-18,00:15:28.000,262,11047419,-795,0,1726618527,12782.86929309999,56.66999994000071,54422.75931216 2024-09-18,00:15:29.000,262,11047415,-795,0,1726618528,12783.024228229995,56.54311559999769,54422.45886600001 2024-09-18,00:15:30.000,262,11047382,-795,0,1726618529,12783.15895443,56.451476909998746,54422.50078872 2024-09-18,00:15:31.000,262,11047427,-795,0,1726618530,12783.340834800001,56.34573996000108,54422.27720088 2024-09-18,00:15:32.000,262,11047394,-795,0,1726618531,12783.475560999992,56.24000301000342,54422.19335544001 2024-09-18,00:15:33.000,262,11047403,-795,0,1726618532,12783.623759820002,56.14131518999784,54422.151432720006 2024-09-18,00:15:34.000,262,11047305,-795,0,1726618533,12783.751749709998,56.155413450003834,54422.23527816 2024-09-18,00:15:35.000,262,11047412,-755,0,1726618534,12783.873003289998,56.12016779999976,54422.437904640006 2024-09-18,00:15:36.000,262,11047426,-795,0,1726618535,12783.953839009999,56.20475735999935,54422.61258264 2024-09-18,00:15:37.000,262,11047404,-795,0,1726618536,12784.061619969994,56.26819953000086,54422.67546672001 2024-09-18,00:15:38.000,262,11047407,-795,0,1726618537,12784.08856520999,56.44442777999939,54422.703415200005 2024-09-18,00:15:39.000,262,11047374,-795,0,1726618538,12784.15592831,56.550164730004326,54422.76629928001 2024-09-18,00:15:40.000,262,11047367,-795,0,1726618539,12784.203082479995,56.63475429000391,54422.90604168 2024-09-18,00:15:41.000,262,11047433,-795,0,1726618540,12784.203082479995,56.65590168000199,54422.59860840001 2024-09-18,00:15:42.000,262,11047315,-795,0,1726618541,12784.23002771999,56.65590168000199,54422.27720088 2024-09-18,00:15:43.000,262,11047376,-795,0,1726618542,12784.33780868,56.6065577699992,54422.32611072 2024-09-18,00:15:44.000,262,11047397,-795,0,1726618543,12784.405171779996,56.5713121200024,54422.40995616001 2024-09-18,00:15:45.000,262,11047399,-795,0,1726618544,12784.47927119,56.557213860003685,54422.416943280004 2024-09-18,00:15:46.000,262,11047415,-795,0,1726618545,12784.566843219996,56.47967343000346,54422.52175008 2024-09-18,00:15:47.000,262,11047387,-795,0,1726618546,12784.688096799997,56.31754344000365,54422.61258264 2024-09-18,00:15:48.000,262,11047403,-795,0,1726618547,12784.944076579988,56.21180648999871,54422.920015920005 2024-09-18,00:15:49.000,262,11047413,-795,0,1726618548,12785.092275399998,56.19065910000063,54422.968925760004 2024-09-18,00:15:50.000,262,11047433,-795,0,1726618549,12785.213528979999,56.148364320004475,54422.92700304 2024-09-18,00:15:51.000,262,11047398,-795,0,1726618550,12785.32804624999,56.155413450003834,54422.801234880004 2024-09-18,00:15:52.000,262,11047408,-795,0,1726618551,12785.39540935,56.17656084000191,54422.72437656001 2024-09-18,00:15:53.000,262,11047354,-795,0,1726618552,12785.523399239995,56.21885561999807,54422.75931216 2024-09-18,00:15:54.000,262,11047394,-795,0,1726618553,12785.664861749996,56.331641700002365,54422.90604168 2024-09-18,00:15:55.000,262,11047370,-795,0,1726618554,12785.779379020001,56.458526039998105,54422.6684796 2024-09-18,00:15:56.000,262,11047411,-795,0,1726618555,12785.806324259996,56.557213860003685,54422.95495152 2024-09-18,00:15:57.000,262,11047416,-795,0,1726618556,12785.799587950001,56.71229472000414,54422.96193864001 2024-09-18,00:15:58.000,262,11047432,-795,0,1726618557,12785.840005810001,56.88147384000331,54423.12962952001 2024-09-18,00:15:59.000,262,11047431,-795,0,1726618558,12785.759170090001,57.05770209000184,54423.04578408 2024-09-18,00:16:00.000,262,11047418,-795,0,1726618559,12785.745697469996,57.1634390399995,54423.14360376 2024-09-18,00:16:01.000,262,11047412,-795,0,1726618560,12785.671598059991,57.34671642000467,54423.19950072001 2024-09-18,00:16:02.000,262,11047380,-795,0,1726618561,12785.59749865,57.41720771999826,54423.14360376 2024-09-18,00:16:03.000,262,11047427,-795,0,1726618562,12785.61770758,57.45245337000233,54423.23443632 2024-09-18,00:16:04.000,262,11047402,-795,0,1726618563,12785.61097126999,57.46655163000105,54423.38116584 2024-09-18,00:16:05.000,262,11047441,-795,0,1726618564,12785.584026029996,57.41720771999826,54423.374178720005 2024-09-18,00:16:06.000,262,11047430,-795,0,1726618565,12785.631180199991,57.332618159998674,54423.63270216001 2024-09-18,00:16:07.000,262,11047427,-795,0,1726618566,12785.624443889996,57.26212685999781,54423.5768052 2024-09-18,00:16:08.000,262,11047346,-795,0,1726618567,12785.712015919991,57.149340780000784,54423.36020448 2024-09-18,00:16:09.000,262,11047419,-795,0,1726618568,12785.813060569992,57.05065296000248,54423.43706280001 2024-09-18,00:16:10.000,262,11047416,-795,0,1726618569,12785.887159979997,56.99425992000033,54423.423088560005 2024-09-18,00:16:11.000,262,11047429,-795,0,1726618570,12786.008413559997,56.95196514000418,54423.45802416 2024-09-18,00:16:12.000,262,11047422,-795,0,1726618571,12786.116194519993,56.966063400002895,54423.22046208 2024-09-18,00:16:13.000,262,11047419,-795,0,1726618572,12786.284602269989,56.966063400002895,54423.28334616 2024-09-18,00:16:14.000,262,11047383,-795,0,1726618573,12786.439537399994,57.0295055700044,54423.60475368001 2024-09-18,00:16:15.000,262,11047430,-795,0,1726618574,12786.56752728999,57.142291650001425,54423.5768052 2024-09-18,00:16:16.000,262,11047407,-795,0,1726618575,12786.66857193999,57.26212685999781,54423.79340592 2024-09-18,00:16:17.000,262,11047420,-795,0,1726618576,12786.69551718,57.35376555000403,54423.807380160004 2024-09-18,00:16:18.000,262,11047410,-795,0,1726618577,12786.823507069996,57.46655163000105,54423.83532864 2024-09-18,00:16:19.000,262,11047392,-795,0,1726618578,12786.911079099991,57.558190319999994,54423.9610968 2024-09-18,00:16:20.000,262,11047409,-795,0,1726618579,12787.005387439996,57.52999380000256,54423.660650640006 2024-09-18,00:16:21.000,262,11047406,-795,0,1726618580,12787.133377329992,57.5229446700032,54423.79340592 2024-09-18,00:16:22.000,262,11047399,-795,0,1726618581,12787.140113640002,57.56523944999935,54423.60475368001 2024-09-18,00:16:23.000,262,11047405,-795,0,1726618582,12787.200740430002,57.558190319999994,54423.6466764 2024-09-18,00:16:24.000,262,11047417,-795,0,1726618583,12787.261367220002,57.607534230002784,54423.70257336001 2024-09-18,00:16:25.000,262,11047423,-795,0,1726618584,12787.301785080002,57.63573075000022,54423.73052184001 2024-09-18,00:16:26.000,262,11047392,-795,0,1726618585,12787.268103529997,57.70622205000109,54423.98205816 2024-09-18,00:16:27.000,262,11047346,-795,0,1726618586,12787.321994010003,57.741467699997884,54424.24756872 2024-09-18,00:16:28.000,262,11047395,-795,0,1726618587,12787.409566039998,57.769664220002596,54424.35936264 2024-09-18,00:16:29.000,262,11047430,-795,0,1726618588,12787.396093419993,57.81900812999811,54424.38731112 2024-09-18,00:16:30.000,262,11047419,-795,0,1726618589,12787.429774969998,57.86130291000154,54424.4152596 2024-09-18,00:16:31.000,262,11047399,-795,0,1726618590,12787.355675559993,57.93884334000177,54424.36634976 2024-09-18,00:16:32.000,262,11047418,-795,0,1726618591,12787.409566039998,57.959990729999845,54424.03795512001 2024-09-18,00:16:33.000,262,11047382,-795,0,1726618592,12787.389357109998,57.92474508000305,54423.84930288001 2024-09-18,00:16:34.000,262,11047409,-795,0,1726618593,12787.456720209993,57.903597689997696,54423.94712256001 2024-09-18,00:16:35.000,262,11047413,-795,0,1726618594,12787.449983899998,57.81900812999811,54424.02398088 2024-09-18,00:16:36.000,262,11047427,-795,0,1726618595,12787.375884489993,57.69212379000237,54423.91218696 2024-09-18,00:16:37.000,262,11047397,-795,0,1726618596,12787.328730319998,57.62868162000086,54424.142761920004 2024-09-18,00:16:38.000,262,11047411,-795,0,1726618597,12787.416302349993,57.501797279997845,54424.261542960005 2024-09-18,00:16:39.000,262,11047418,-795,0,1726618598,12787.335466629993,57.38901120000082,54424.52705352 2024-09-18,00:16:40.000,262,11047426,-795,0,1726618599,12787.315257699993,57.26212685999781,54424.52006640001 2024-09-18,00:16:41.000,262,11047390,-795,0,1726618600,12787.241158290002,57.1634390399995,54424.47115656001 2024-09-18,00:16:42.000,262,11047390,-795,0,1726618601,12787.200740430002,57.07884947999992,54424.25455584001 2024-09-18,00:16:43.000,262,11047393,-795,0,1726618602,12787.187267809997,57.05065296000248,54424.33840128 2024-09-18,00:16:44.000,262,11047432,-795,0,1726618603,12787.160322570002,57.04360383000312,54424.36634976 2024-09-18,00:16:45.000,262,11047388,-795,0,1726618604,12787.119904710002,57.07884947999992,54424.15673616001 2024-09-18,00:16:46.000,262,11047386,-795,0,1726618605,12787.092959469992,57.07884947999992,54424.14974904 2024-09-18,00:16:47.000,262,11047394,-795,0,1726618606,12787.032332679992,57.142291650001425,54424.30346568001 2024-09-18,00:16:48.000,262,11047396,-795,0,1726618607,12786.998651130001,57.149340780000784,54424.28250432001 2024-09-18,00:16:49.000,262,11047423,-795,0,1726618608,12786.890870169991,57.21983208000165,54424.3453884 2024-09-18,00:16:50.000,262,11047390,-795,0,1726618609,12786.938024340001,57.29737251000188,54424.43622096 2024-09-18,00:16:51.000,262,11047436,-795,0,1726618610,12786.917815410001,57.38901120000082,54424.58295048 2024-09-18,00:16:52.000,262,11047376,-795,0,1726618611,12786.870661239991,57.41720771999826,54424.58993760001 2024-09-18,00:16:53.000,262,11047422,-795,0,1726618612,12786.81003444999,57.47360076000041,54424.478143680004 2024-09-18,00:16:54.000,262,11047397,-795,0,1726618613,12786.803298139996,57.48769901999913,54424.43622096 2024-09-18,00:16:55.000,262,11047400,-795,0,1726618614,12786.70898979999,57.51589554000384,54424.43622096 2024-09-18,00:16:56.000,262,11047367,-795,0,1726618615,12786.73593504,57.57228857999871,54424.45019520001 2024-09-18,00:16:57.000,262,11047432,-795,0,1726618616,12786.580999909995,57.544092060001276,54424.555002 2024-09-18,00:16:58.000,262,11047399,-795,0,1726618617,12786.520373119994,57.47360076000041,54424.24756872 2024-09-18,00:16:59.000,262,11047404,-795,0,1726618618,12786.52710942999,57.431305980004254,54424.429233840005 2024-09-18,00:17:00.000,262,11047402,-795,0,1726618619,12786.40585584999,57.35376555000403,54424.45019520001 2024-09-18,00:17:01.000,262,11047392,-795,0,1726618620,12786.230711789998,57.29737251000188,54424.39429824 2024-09-18,00:17:02.000,262,11047440,-795,0,1726618621,12786.089249279998,57.1634390399995,54424.27551720001 2024-09-18,00:17:03.000,262,11047397,-795,0,1726618622,12785.961259390002,57.0647512200012,54424.07289072 2024-09-18,00:17:04.000,262,11047391,-795,0,1726618623,12785.819796880001,56.93081774999882,54424.29647856 2024-09-18,00:17:05.000,262,11047423,-795,0,1726618624,12785.631180199991,56.83212993000052,54424.40827248 2024-09-18,00:17:06.000,262,11047377,-795,0,1726618625,12785.482981379995,56.698196459998144,54424.28250432001 2024-09-18,00:17:07.000,262,11047415,-795,0,1726618626,12785.33478256,56.557213860003685,54424.37333688001 2024-09-18,00:17:08.000,262,11047448,-795,0,1726618627,12785.25394684,56.40918213000259,54424.548014880005 2024-09-18,00:17:09.000,262,11047426,-795,0,1726618628,12785.112484329999,56.2611504000015,54424.44320808001 2024-09-18,00:17:10.000,262,11047349,-795,0,1726618629,12785.011439679998,56.148364320004475,54424.40128536001 2024-09-18,00:17:11.000,262,11047396,-795,0,1726618630,12784.863240860002,56.056725629998255,54424.03795512001 2024-09-18,00:17:12.000,262,11047417,-795,0,1726618631,12784.735250969992,56.042627369999536,54423.96808392001 2024-09-18,00:17:13.000,262,11047422,-795,0,1726618632,12784.674624179992,56.0144308500021,54423.709560480005 2024-09-18,00:17:14.000,262,11047390,-795,0,1726618633,12784.620733700001,56.049676499998895,54423.69558624 2024-09-18,00:17:15.000,262,11047396,-795,0,1726618634,12784.492743809991,56.02852911000082,54423.660650640006 2024-09-18,00:17:16.000,262,11047424,-795,0,1726618635,12784.35128129999,56.03557824000018,54423.56283096001 2024-09-18,00:17:17.000,262,11047416,-795,0,1726618636,12784.2165551,56.06377476000489,54423.86327712 2024-09-18,00:17:18.000,262,11047396,-795,0,1726618637,12784.02793841999,56.042627369999536,54423.8912256 2024-09-18,00:17:19.000,262,11047378,-795,0,1726618638,12783.940366389994,55.96508693999931,54423.94712256001 2024-09-18,00:17:20.000,262,11047363,-795,0,1726618639,12783.785431259988,55.929841290002514,54423.91218696 2024-09-18,00:17:21.000,262,11047411,-795,0,1726618640,12783.650705059998,55.81000607999886,54423.84930288001 2024-09-18,00:17:22.000,262,11047412,-795,0,1726618641,12783.482297310002,55.71131826000055,54423.79340592 2024-09-18,00:17:23.000,262,11047389,-795,0,1726618642,12783.401461590001,55.56328652999946,54423.29732040001 2024-09-18,00:17:24.000,262,11047379,-795,0,1726618643,12783.334098489991,55.415254799998365,54423.29033328 2024-09-18,00:17:25.000,262,11047411,-795,0,1726618644,12783.212844909991,55.288370460002625,54423.24841056001 2024-09-18,00:17:26.000,262,11047373,-795,0,1726618645,12783.07138239999,55.13328960000217,54423.17155224 2024-09-18,00:17:27.000,262,11047394,-795,0,1726618646,12782.882765719994,55.055749170001945,54423.06674544 2024-09-18,00:17:28.000,262,11047352,-795,0,1726618647,12782.815402619999,55.020503519997874,54423.17155224 2024-09-18,00:17:29.000,262,11047400,-795,0,1726618648,12782.680676419994,54.98525787000108,54423.471998400004 2024-09-18,00:17:30.000,262,11047415,-795,0,1726618649,12782.512268669998,54.95706135000364,54423.51392112001 2024-09-18,00:17:31.000,262,11047393,-795,0,1726618650,12782.370806159997,54.95706135000364,54423.471998400004 2024-09-18,00:17:32.000,262,11047422,-795,0,1726618651,12782.188925789997,54.95001222000428,54423.43706280001 2024-09-18,00:17:33.000,262,11047407,-795,0,1726618652,12781.98010018,55.020503519997874,54423.21347496 2024-09-18,00:17:34.000,262,11047342,-795,0,1726618653,12781.83190135999,55.08394568999938,54423.12962952001 2024-09-18,00:17:35.000,262,11047436,-795,0,1726618654,12781.60960312999,55.048700040002586,54422.92700304 2024-09-18,00:17:36.000,262,11047387,-795,0,1726618655,12781.367095969988,55.04165091000323,54422.78726064 2024-09-18,00:17:37.000,262,11047361,-795,0,1726618656,12781.124588810002,55.006405259999156,54422.69642808001 2024-09-18,00:17:38.000,262,11047406,-795,0,1726618657,12780.794509619991,54.93591395999829,54422.84315760001 2024-09-18,00:17:39.000,262,11047386,-795,0,1726618658,12780.80124593,54.837226139999984,54422.968925760004 2024-09-18,00:17:40.000,262,11047424,-795,0,1726618659,12780.646310799995,54.75968570999976,54422.90604168 2024-09-18,00:17:41.000,262,11047422,-795,0,1726618660,12780.504848289995,54.63280137000402,54422.808222 2024-09-18,00:17:42.000,262,11047366,-795,0,1726618661,12780.336440539999,54.51296616000036,54422.8780932 2024-09-18,00:17:43.000,262,11047392,-795,0,1726618662,12780.343176849994,54.371983559998625,54422.72437656001 2024-09-18,00:17:44.000,262,11047434,-795,0,1726618663,12780.269077439989,54.17460792000202,54422.66149248 2024-09-18,00:17:45.000,262,11047380,-795,0,1726618664,12780.194978029998,54.019527060001565,54422.61258264 2024-09-18,00:17:46.000,262,11047402,-795,0,1726618665,12780.107405999988,53.86444620000111,54422.50777584001 2024-09-18,00:17:47.000,262,11047397,-795,0,1726618666,12780.087197069988,53.7023162100013,54422.47982736001 2024-09-18,00:17:48.000,262,11047393,-795,0,1726618667,12780.019833969993,53.46264579000126,54422.45886600001 2024-09-18,00:17:49.000,262,11047405,-795,0,1726618668,12779.959207179993,53.34281058000488,54422.43091752001 2024-09-18,00:17:50.000,262,11047398,-795,0,1726618669,12779.864898840002,53.18068058999779,54422.33309784 2024-09-18,00:17:51.000,262,11047394,-795,0,1726618670,12779.770590499997,53.032648860003974,54422.25623952 2024-09-18,00:17:52.000,262,11047395,-795,0,1726618671,12779.696491089991,52.82822409000073,54422.16540696 2024-09-18,00:17:53.000,262,11047450,-795,0,1726618672,12779.595446439991,52.736585400001786,54422.081561520004 2024-09-18,00:17:54.000,262,11047435,-795,0,1726618673,12779.60218275,52.61675018999813,54422.24226528001 2024-09-18,00:17:55.000,262,11047396,-795,0,1726618674,12779.595446439991,52.398227160003444,54422.249252400004 2024-09-18,00:17:56.000,262,11047385,-795,0,1726618675,12779.58197382,52.13036021999869,54422.249252400004 2024-09-18,00:17:57.000,262,11047412,-795,0,1726618676,12779.528083339996,51.81314936999843,54422.08854864 2024-09-18,00:17:58.000,262,11047388,-795,0,1726618677,12779.33946666,51.474791130000085,54422.29117512001 2024-09-18,00:17:59.000,262,11047421,-795,0,1726618678,12779.076750569999,51.27036636000412,54422.31213648001 2024-09-18,00:18:00.000,262,11047382,-795,0,1726618679,12778.834243409998,51.298562880001555,54422.06758728 2024-09-18,00:18:01.000,262,11047420,-795,0,1726618680,12778.625417800002,51.43954548000329,54421.94181912 2024-09-18,00:18:02.000,262,11047444,-795,0,1726618681,12778.591736249997,51.55938068999967,54421.83701232001 2024-09-18,00:18:03.000,262,11047410,-795,0,1726618682,12778.807298170002,51.58757721000438,54421.94181912 2024-09-18,00:18:04.000,262,11047410,-795,0,1726618683,12778.975705919998,51.61577373000182,54421.78111536 2024-09-18,00:18:05.000,262,11047367,-795,0,1726618684,12779.043069019994,51.55938068999967,54421.816050960006 2024-09-18,00:18:06.000,262,11047398,-795,0,1726618685,12779.096959499999,51.44659461000265,54421.78810248001 2024-09-18,00:18:07.000,262,11047391,-795,0,1726618686,12779.083486879994,51.36905418000242,54421.89290928 2024-09-18,00:18:08.000,262,11047373,-795,0,1726618687,12779.056541639999,51.242169839999406,54421.99072896 2024-09-18,00:18:09.000,262,11047416,-795,0,1726618688,12779.063277949994,51.080039849999594,54422.19335544001 2024-09-18,00:18:10.000,262,11047410,-795,0,1726618689,12778.982442229993,51.009548549998726,54422.22130392001 2024-09-18,00:18:11.000,262,11047365,-795,0,1726618690,12778.915079129998,50.86856595000427,54422.22130392001 2024-09-18,00:18:12.000,262,11047444,-795,0,1726618691,12778.807298170002,50.720534220003174,54422.13745848 2024-09-18,00:18:13.000,262,11047402,-795,0,1726618692,12778.760143999993,50.650042920002306,54421.92085776 2024-09-18,00:18:14.000,262,11047362,-795,0,1726618693,12778.739935069992,50.487912930002494,54421.648360080006 2024-09-18,00:18:15.000,262,11047431,-795,0,1726618694,12778.665835660002,50.41742163000163,54421.64137296001 2024-09-18,00:18:16.000,262,11047414,-795,0,1726618695,12778.712989829997,50.29053728999861,54421.64137296001 2024-09-18,00:18:17.000,262,11047402,-795,0,1726618696,12778.699517209992,50.262340770001174,54421.52259192001 2024-09-18,00:18:18.000,262,11047458,-795,0,1726618697,12778.726462450002,50.13545642999816,54421.67630856 2024-09-18,00:18:19.000,262,11047403,-795,0,1726618698,12778.874661269998,50.093161650002,54422.16540696 2024-09-18,00:18:20.000,262,11047402,-795,0,1726618699,12778.989178539989,50.05086686999857,54422.25623952 2024-09-18,00:18:21.000,262,11047437,-795,0,1726618700,12779.070014259989,50.036768609999854,54422.22130392001 2024-09-18,00:18:22.000,262,11047343,-795,0,1726618701,12779.103695809994,49.93808079000155,54422.11649712 2024-09-18,00:18:23.000,262,11047355,-795,0,1726618702,12779.25189462999,49.846442100002605,54422.14444560001 2024-09-18,00:18:24.000,262,11047400,-795,0,1726618703,12779.39335713999,49.76890167000238,54422.01867744 2024-09-18,00:18:25.000,262,11047416,-795,0,1726618704,12779.42030238,49.64906645999872,54421.73220552 2024-09-18,00:18:26.000,262,11047421,-795,0,1726618705,12779.467456549995,49.55037864000042,54421.75316688 2024-09-18,00:18:27.000,262,11047413,-795,0,1726618706,12779.51461071999,49.45169082000211,54421.816050960006 2024-09-18,00:18:28.000,262,11047400,-795,0,1726618707,12779.588710129996,49.29660996000166,54421.95579336001 2024-09-18,00:18:29.000,262,11047435,-795,0,1726618708,12779.649336919996,49.204971270002716,54422.16540696 2024-09-18,00:18:30.000,262,11047424,-795,0,1726618709,12779.608919059996,49.06398867000098,54422.10951 2024-09-18,00:18:31.000,262,11047404,-795,0,1726618710,12779.58197382,49.00759562999883,54422.40296904 2024-09-18,00:18:32.000,262,11047434,-795,0,1726618711,12779.615655369991,48.937104329997965,54422.368033440005 2024-09-18,00:18:33.000,262,11047413,-795,0,1726618712,12779.615655369991,48.86661303000437,54422.4938016 2024-09-18,00:18:34.000,262,11047422,-795,0,1726618713,12779.689754779996,48.84546563999902,54422.39598192 2024-09-18,00:18:35.000,262,11047439,-795,0,1726618714,12779.736908949992,48.83841650999966,54422.465853120004 2024-09-18,00:18:36.000,262,11047439,-795,0,1726618715,12779.804272050002,48.810219990002224,54422.486814480006 2024-09-18,00:18:37.000,262,11047430,-795,0,1726618716,12779.831217289997,48.72563043000264,54422.34707208 2024-09-18,00:18:38.000,262,11047365,-795,0,1726618717,12779.932261939997,48.66923739000049,54422.32611072 2024-09-18,00:18:39.000,262,11047368,-795,0,1726618718,12779.925525630002,48.633991740003694,54422.40296904 2024-09-18,00:18:40.000,262,11047427,-795,0,1726618719,12780.100669689993,48.60579521999898,54422.5636728 2024-09-18,00:18:41.000,262,11047401,-795,0,1726618720,12780.194978029998,48.60579521999898,54422.584634160004 2024-09-18,00:18:42.000,262,11047449,-795,0,1726618721,12780.255604819999,48.584647830000904,54422.54271144 2024-09-18,00:18:43.000,262,11047439,-795,0,1726618722,12780.356649469999,48.56350044000283,54422.61258264 2024-09-18,00:18:44.000,262,11047404,-795,0,1726618723,12780.45095780999,48.59874608999962,54422.82918336 2024-09-18,00:18:45.000,262,11047384,-795,0,1726618724,12780.47790305,48.570549570002186,54422.871106080005 2024-09-18,00:18:46.000,262,11047380,-795,0,1726618725,12780.53179352999,48.577598700001545,54422.86411896001 2024-09-18,00:18:47.000,262,11047406,-795,0,1726618726,12780.53179352999,48.54940218000411,54422.801234880004 2024-09-18,00:18:48.000,262,11047375,-795,0,1726618727,12780.525057219995,48.521205659999396,54422.84315760001 2024-09-18,00:18:49.000,262,11047439,-795,0,1726618728,12780.565475079995,48.40841958000237,54423.15059088001 2024-09-18,00:18:50.000,262,11047450,-795,0,1726618729,12780.5789477,48.28153523999936,54422.95495152 2024-09-18,00:18:51.000,262,11047404,-795,0,1726618730,12780.59242031999,48.18284742000105,54422.968925760004 2024-09-18,00:18:52.000,262,11047422,-795,0,1726618731,12780.65304710999,47.992520910003805,54422.95495152 2024-09-18,00:18:53.000,262,11047428,-795,0,1726618732,12780.706937589996,47.83744005000335,54423.0178356 2024-09-18,00:18:54.000,262,11047391,-795,0,1726618733,12780.794509619991,47.61186789000203,54422.88508032 2024-09-18,00:18:55.000,262,11047436,-795,0,1726618734,12780.935972129992,47.344000950004556,54422.73136368 2024-09-18,00:18:56.000,262,11047427,-795,0,1726618735,12781.259315009993,47.16072356999939,54422.98290000001 2024-09-18,00:18:57.000,262,11047468,-795,0,1726618736,12781.54897633999,47.13957618000131,54422.871106080005 2024-09-18,00:18:58.000,262,11047406,-795,0,1726618737,12781.79148349999,47.16777269999875,54422.99687424 2024-09-18,00:18:59.000,262,11047420,-795,0,1726618738,12781.93294600999,47.15367444000003,54423.23443632 2024-09-18,00:19:00.000,262,11047460,-795,0,1726618739,12782.108090069996,47.10433053000452,54423.48597264001 2024-09-18,00:19:01.000,262,11047404,-795,0,1726618740,12782.148507929996,47.11137966000388,54423.492959760006 2024-09-18,00:19:02.000,262,11047403,-795,0,1726618741,12782.188925789997,47.019740969997656,54423.34623024001 2024-09-18,00:19:03.000,262,11047399,-795,0,1726618742,12782.283234130002,47.04793749000237,54423.33924312 2024-09-18,00:19:04.000,262,11047445,-795,0,1726618743,12782.323651990002,46.99154445000022,54423.44404992001 2024-09-18,00:19:05.000,262,11047393,-795,0,1726618744,12782.411224019997,46.9774461900015,54423.24841056001 2024-09-18,00:19:06.000,262,11047411,-795,0,1726618745,12782.431432949998,47.03383923000365,54423.087706800005 2024-09-18,00:19:07.000,262,11047402,-795,0,1726618746,12782.505532359988,47.069084880000446,54423.19950072001 2024-09-18,00:19:08.000,262,11047463,-795,0,1726618747,12782.626785939989,47.083183139999164,54423.36719160001 2024-09-18,00:19:09.000,262,11047423,-795,0,1726618748,12782.741303209994,47.10433053000452,54423.75148320001 2024-09-18,00:19:10.000,262,11047406,-795,0,1726618749,12782.902974649995,47.13957618000131,54423.7864188 2024-09-18,00:19:11.000,262,11047457,-795,0,1726618750,12783.01075560999,47.1889200900041,54423.7165476 2024-09-18,00:19:12.000,262,11047419,-795,0,1726618751,12783.145481809996,47.259411389997695,54423.81436728 2024-09-18,00:19:13.000,262,11047406,-795,0,1726618752,12783.300416940001,47.344000950004556,54423.74449608 2024-09-18,00:19:14.000,262,11047396,-795,0,1726618753,12783.556396719992,47.45678703000158,54423.89821272001 2024-09-18,00:19:15.000,262,11047403,-795,0,1726618754,12783.785431259988,47.55547484999988,54423.77943168001 2024-09-18,00:19:16.000,262,11047414,-795,0,1726618755,12783.96731162999,47.64006440999947,54423.86327712 2024-09-18,00:19:17.000,262,11047436,-795,0,1726618756,12784.15592831,47.73875222999777,54423.8912256 2024-09-18,00:19:18.000,262,11047432,-795,0,1726618757,12784.33780868,47.83039092000399,54424.030968 2024-09-18,00:19:19.000,262,11047449,-795,0,1726618758,12784.432117019991,47.886783959998866,54424.19167176 2024-09-18,00:19:20.000,262,11047421,-795,0,1726618759,12784.512952739991,48.01366830000188,54424.548014880005 2024-09-18,00:19:21.000,262,11047423,-795,0,1726618760,12784.600524770001,48.09120873000211,54424.75064136 2024-09-18,00:19:22.000,262,11047434,-795,0,1726618761,12784.593788459992,48.19694567999977,54424.813525440004 2024-09-18,00:19:23.000,262,11047437,-795,0,1726618762,12784.620733700001,48.23219133000384,54424.8694224 2024-09-18,00:19:24.000,262,11047413,-795,0,1726618763,12784.627470009997,48.25333872000192,54424.99519056001 2024-09-18,00:19:25.000,262,11047400,-795,0,1726618764,12784.701569420002,48.19694567999977,54424.78557696001 2024-09-18,00:19:26.000,262,11047397,-795,0,1726618765,12784.883449790002,48.21104393999849,54424.82749968001 2024-09-18,00:19:27.000,262,11047428,-795,0,1726618766,12785.018175989993,48.30268263000471,54424.60391184 2024-09-18,00:19:28.000,262,11047410,-795,0,1726618767,12785.058593849993,48.47186175000388,54424.715705760005 2024-09-18,00:19:29.000,262,11047439,-795,0,1726618768,12785.132693259999,48.50710740000068,54424.9392936 2024-09-18,00:19:30.000,262,11047455,-795,0,1726618769,12785.25394684,48.633991740003694,54425.17685568 2024-09-18,00:19:31.000,262,11047434,-795,0,1726618770,12785.38867303999,48.71153217000392,54425.28166248001 2024-09-18,00:19:32.000,262,11047453,-795,0,1726618771,12785.57055340999,48.746777820000716,54425.33057232001 2024-09-18,00:19:33.000,262,11047390,-795,0,1726618772,12785.745697469996,48.90185868000117,54425.651979840004 2024-09-18,00:19:34.000,262,11047369,-795,0,1726618773,12785.873687359992,48.986448240000755,54425.72883816 2024-09-18,00:19:35.000,262,11047443,-795,0,1726618774,12786.042095110002,49.10628345000441,54425.54018592 2024-09-18,00:19:36.000,262,11047416,-795,0,1726618775,12786.176821309993,49.2895608300023,54425.57512152001 2024-09-18,00:19:37.000,262,11047373,-795,0,1726618776,12786.257657029993,49.430543430004036,54425.57512152001 2024-09-18,00:19:38.000,262,11047456,-795,0,1726618777,12786.372174299999,49.64201732999936,54425.66595408001 2024-09-18,00:19:39.000,262,11047471,-795,0,1726618778,12786.46648263999,49.87463862000004,54425.76377376001 2024-09-18,00:19:40.000,262,11047441,-795,0,1726618779,12786.439537399994,50.10725991000072,54425.66595408001 2024-09-18,00:19:41.000,262,11047436,-795,0,1726618780,12786.52710942999,50.32578294000268,54425.76377376001 2024-09-18,00:19:42.000,262,11047427,-795,0,1726618781,12786.580999909995,50.53020770999865,54425.74979952 2024-09-18,00:19:43.000,262,11047376,-795,0,1726618782,12786.62815407999,50.76987812999869,54425.86858056 2024-09-18,00:19:44.000,262,11047429,-795,0,1726618783,12786.58773621999,50.833320300000196,54425.840632080006 2024-09-18,00:19:45.000,262,11047397,-795,0,1726618784,12786.62815407999,51.016597679998085,54425.76377376001 2024-09-18,00:19:46.000,262,11047411,-795,0,1726618785,12786.56752728999,51.1787276699979,54425.91050328001 2024-09-18,00:19:47.000,262,11047414,-795,0,1726618786,12786.62815407999,51.19987506000325,54425.98037448001 2024-09-18,00:19:48.000,262,11047439,-795,0,1726618787,12786.59447253,51.21397332000197,54425.99434872 2024-09-18,00:19:49.000,262,11047430,-795,0,1726618788,12786.641626699995,51.298562880001555,54426.106142640005 2024-09-18,00:19:50.000,262,11047376,-795,0,1726618789,12786.65509932,51.26331723000476,54426.25985928 2024-09-18,00:19:51.000,262,11047445,-795,0,1726618790,12786.61468146,51.298562880001555,54426.24588504001 2024-09-18,00:19:52.000,262,11047420,-795,0,1726618791,12786.62815407999,51.249218969998765,54425.9174904 2024-09-18,00:19:53.000,262,11047410,-795,0,1726618792,12786.64836300999,51.27036636000412,54425.94543888 2024-09-18,00:19:54.000,262,11047433,-795,0,1726618793,12786.73593504,51.347906790004345,54426.04325856 2024-09-18,00:19:55.000,262,11047407,-795,0,1726618794,12786.762880279995,51.41134895999858,54426.14806536001 2024-09-18,00:19:56.000,262,11047448,-795,0,1726618795,12786.823507069996,51.51003678000416,54425.86159344001 2024-09-18,00:19:57.000,262,11047397,-795,0,1726618796,12786.89760648,51.62987199000054,54425.83364496001 2024-09-18,00:19:58.000,262,11047367,-795,0,1726618797,12787.005387439996,51.77085459000227,54426.155052480004 2024-09-18,00:19:59.000,262,11047474,-795,0,1726618798,12787.032332679992,51.932984580002085,54426.1620396 2024-09-18,00:20:00.000,262,11047441,-795,0,1726618799,12787.092959469992,52.13740934999805,54426.273833520005 2024-09-18,00:20:01.000,262,11047412,-795,0,1726618800,12787.119904710002,52.341834120001295,54426.43453728001 2024-09-18,00:20:02.000,262,11047458,-795,0,1726618801,12787.113168399992,52.560357150003256,54426.46947288 2024-09-18,00:20:03.000,262,11047414,-795,0,1726618802,12787.167058879997,52.70838888000435,54426.5463312 2024-09-18,00:20:04.000,262,11047404,-795,0,1726618803,12787.207476739997,52.87756800000352,54426.25287216 2024-09-18,00:20:05.000,262,11047418,-795,0,1726618804,12787.180531500002,52.99035408000054,54426.441524400005 2024-09-18,00:20:06.000,262,11047364,-795,0,1726618805,12787.119904710002,53.096091029998206,54426.14107824 2024-09-18,00:20:07.000,262,11047424,-795,0,1726618806,12787.072750539992,53.08904189999885,54426.0222972 2024-09-18,00:20:08.000,262,11047402,-795,0,1726618807,12787.039068990001,53.032648860003974,54426.06421992 2024-09-18,00:20:09.000,262,11047451,-795,0,1726618808,12787.012123749992,52.8634697400048,54426.18998808 2024-09-18,00:20:10.000,262,11047429,-795,0,1726618809,12787.079486850002,52.743634530001145,54426.37864032 2024-09-18,00:20:11.000,262,11047439,-795,0,1726618810,12787.025596369996,52.54625889000454,54426.560305440005 2024-09-18,00:20:12.000,262,11047422,-795,0,1726618811,12787.119904710002,52.341834120001295,54426.63017664001 2024-09-18,00:20:13.000,262,11047433,-795,0,1726618812,12787.146849949997,52.17970413000148,54426.71402208 2024-09-18,00:20:14.000,262,11047399,-795,0,1726618813,12787.066014229997,52.06691805000446,54426.59524104 2024-09-18,00:20:15.000,262,11047435,-795,0,1726618814,12787.079486850002,51.99642675000359,54426.55331832001 2024-09-18,00:20:16.000,262,11047344,-795,0,1726618815,12786.971705889991,51.99642675000359,54426.04325856 2024-09-18,00:20:17.000,262,11047473,-795,0,1726618816,12786.870661239991,52.00347588000295,54425.86159344001 2024-09-18,00:20:18.000,262,11047405,-795,0,1726618817,12786.72919872999,52.13036021999869,54425.79870936 2024-09-18,00:20:19.000,262,11047460,-795,0,1726618818,12786.66857193999,52.32068673000322,54426.01531008 2024-09-18,00:20:20.000,262,11047410,-795,0,1726618819,12786.580999909995,52.525111499999184,54426.04325856 2024-09-18,00:20:21.000,262,11047441,-795,0,1726618820,12786.42606477999,52.694290619998355,54426.12011688001 2024-09-18,00:20:22.000,262,11047379,-795,0,1726618821,12786.399119539994,52.8987153900016,54425.98037448001 2024-09-18,00:20:23.000,262,11047399,-795,0,1726618822,12786.378910609994,53.096091029998206,54426.24588504001 2024-09-18,00:20:24.000,262,11047451,-795,0,1726618823,12786.399119539994,53.27231928000401,54426.21094944 2024-09-18,00:20:25.000,262,11047478,-795,0,1726618824,12786.459746329994,53.36395797000296,54426.20396232 2024-09-18,00:20:26.000,262,11047473,-795,0,1726618825,12786.560790979995,53.434449270003824,54425.840632080006 2024-09-18,00:20:27.000,262,11047454,-795,0,1726618826,12786.76961658999,53.392154490000394,54425.987361600004 2024-09-18,00:20:28.000,262,11047413,-795,0,1726618827,12786.911079099991,53.31461406000017,54425.87556768 2024-09-18,00:20:29.000,262,11047410,-795,0,1726618828,12787.032332679992,53.13838581000164,54425.7078768 2024-09-18,00:20:30.000,262,11047417,-795,0,1726618829,12787.140113640002,53.00445233999926,54425.58909576 2024-09-18,00:20:31.000,262,11047404,-795,0,1726618830,12787.227685669997,52.85642060999817,54425.74979952 2024-09-18,00:20:32.000,262,11047442,-795,0,1726618831,12787.288312459998,52.72953627000243,54425.7078768 2024-09-18,00:20:33.000,262,11047412,-795,0,1726618832,12787.348939249998,52.61675018999813,54425.71486392001 2024-09-18,00:20:34.000,262,11047445,-795,0,1726618833,12787.382620799988,52.560357150003256,54425.72883816 2024-09-18,00:20:35.000,262,11047421,-795,0,1726618834,12787.436511279993,52.45462019999832,54425.79870936 2024-09-18,00:20:36.000,262,11047473,-795,0,1726618835,12787.362411869988,52.525111499999184,54425.89652904 2024-09-18,00:20:37.000,262,11047454,-795,0,1726618836,12787.268103529997,52.54625889000454,54425.78473512001 2024-09-18,00:20:38.000,262,11047349,-795,0,1726618837,12787.227685669997,52.64494671000284,54425.78473512001 2024-09-18,00:20:39.000,262,11047447,-795,0,1726618838,12787.119904710002,52.701339749997715,54425.75678664 2024-09-18,00:20:40.000,262,11047388,-795,0,1726618839,12787.059277920001,52.792978440003935,54425.76377376001 2024-09-18,00:20:41.000,262,11047391,-795,0,1726618840,12786.890870169991,52.83527322000009,54425.73582528 2024-09-18,00:20:42.000,262,11047424,-795,0,1726618841,12786.850452309991,52.926911909999035,54425.51223744 2024-09-18,00:20:43.000,262,11047414,-795,0,1726618842,12786.89760648,52.96215756000311,54425.61704424001 2024-09-18,00:20:44.000,262,11047412,-795,0,1726618843,12786.884133859996,53.025599730004615,54425.70088968 2024-09-18,00:20:45.000,262,11047440,-795,0,1726618844,12786.890870169991,53.05379625000205,54425.56114728 2024-09-18,00:20:46.000,262,11047383,-795,0,1726618845,12786.83697969,53.1101892900042,54425.57512152001 2024-09-18,00:20:47.000,262,11047462,-795,0,1726618846,12786.81003444999,53.10314016000484,54425.16288144001 2024-09-18,00:20:48.000,262,11047427,-795,0,1726618847,12786.843715999996,53.10314016000484,54425.4633276 2024-09-18,00:20:49.000,262,11047450,-795,0,1726618848,12786.87739755,53.03969799000333,54425.51223744 2024-09-18,00:20:50.000,262,11047440,-795,0,1726618849,12786.904342789996,53.06084538000141,54425.52621168001 2024-09-18,00:20:51.000,262,11047451,-795,0,1726618850,12786.964969579996,53.04674712000269,54425.66595408001 2024-09-18,00:20:52.000,262,11047423,-795,0,1726618851,12786.964969579996,53.025599730004615,54425.71486392001 2024-09-18,00:20:53.000,262,11047445,-795,0,1726618852,12787.018860060001,53.06789451000077,54425.71486392001 2024-09-18,00:20:54.000,262,11047345,-795,0,1726618853,12787.066014229997,53.07494364000013,54425.554160160005 2024-09-18,00:20:55.000,262,11047427,-795,0,1726618854,12787.113168399992,53.08904189999885,54425.42839200001 2024-09-18,00:20:56.000,262,11047433,-795,0,1726618855,12787.187267809997,53.145434940000996,54425.44236624 2024-09-18,00:20:57.000,262,11047429,-795,0,1726618856,12787.173795189992,53.201827980003145,54425.148907200004 2024-09-18,00:20:58.000,262,11047445,-795,0,1726618857,12787.214213049992,53.21592624000186,54425.17685568 2024-09-18,00:20:59.000,262,11047435,-795,0,1726618858,12787.375884489993,53.208877110002504,54425.33057232001 2024-09-18,00:21:00.000,262,11047408,-795,0,1726618859,12787.369148179998,53.22297537000122,54425.36550792 2024-09-18,00:21:01.000,262,11047394,-795,0,1726618860,12787.483665449989,53.30051580000145,54425.56114728 2024-09-18,00:21:02.000,262,11047360,-795,0,1726618861,12787.409566039998,53.328712319998886,54425.672941200006 2024-09-18,00:21:03.000,262,11047394,-795,0,1726618862,12787.389357109998,53.39920361999975,54425.79172224001 2024-09-18,00:21:04.000,262,11047408,-795,0,1726618863,12787.355675559993,53.50494057000469,54425.87556768 2024-09-18,00:21:05.000,262,11047401,-795,0,1726618864,12787.328730319998,53.554284480000206,54425.83364496001 2024-09-18,00:21:06.000,262,11047391,-795,0,1726618865,12787.261367220002,53.54018622000149,54425.74979952 2024-09-18,00:21:07.000,262,11047418,-795,0,1726618866,12787.315257699993,53.46969492000062,54425.40044352 2024-09-18,00:21:08.000,262,11047452,-795,0,1726618867,12787.382620799988,53.39920361999975,54425.37249504 2024-09-18,00:21:09.000,262,11047405,-795,0,1726618868,12787.449983899998,53.371007100002316,54425.36550792 2024-09-18,00:21:10.000,262,11047331,-795,0,1726618869,12787.557764859994,53.30051580000145,54425.33057232001 2024-09-18,00:21:11.000,262,11047419,-795,0,1726618870,12787.72617260999,53.26527015000465,54425.20480416 2024-09-18,00:21:12.000,262,11047427,-795,0,1726618871,12787.901316669995,53.16658232999907,54425.37948216001 2024-09-18,00:21:13.000,262,11047453,-795,0,1726618872,12788.01583394,53.13838581000164,54425.5681344 2024-09-18,00:21:14.000,262,11047436,-795,0,1726618873,12788.278550030001,53.1101892900042,54425.651979840004 2024-09-18,00:21:15.000,262,11047441,-795,0,1726618874,12788.588420289998,53.025599730004615,54425.72883816 2024-09-18,00:21:16.000,262,11047393,-795,0,1726618875,12788.830927449999,52.976255820001825,54425.76377376001 2024-09-18,00:21:17.000,262,11047436,-795,0,1726618876,12789.019544129995,52.933961039998394,54425.64499272001 2024-09-18,00:21:18.000,262,11047403,-795,0,1726618877,12789.08690722999,52.8634697400048,54425.34454656 2024-09-18,00:21:19.000,262,11047379,-795,0,1726618878,12789.282260219996,52.785929310004576,54425.19781704 2024-09-18,00:21:20.000,262,11047425,-795,0,1726618879,12789.390041179991,52.72248714000307,54425.23973976001 2024-09-18,00:21:21.000,262,11047441,-795,0,1726618880,12789.430459039992,52.63084845000412,54425.23275264 2024-09-18,00:21:22.000,262,11047393,-795,0,1726618881,12789.457404280001,52.511013240000466,54425.37948216001 2024-09-18,00:21:23.000,262,11047405,-795,0,1726618882,12789.491085829992,52.46871846000431,54425.3934564 2024-09-18,00:21:24.000,262,11047431,-795,0,1726618883,12789.518031070002,52.398227160003444,54425.51223744 2024-09-18,00:21:25.000,262,11047426,-795,0,1726618884,12789.511294759992,52.36298150999937,54425.74979952 2024-09-18,00:21:26.000,262,11047390,-795,0,1726618885,12789.491085829992,52.327735860002576,54425.74281240001 2024-09-18,00:21:27.000,262,11047434,-795,0,1726618886,12789.518031070002,52.292490209998505,54425.45634048001 2024-09-18,00:21:28.000,262,11047376,-795,0,1726618887,12789.571921549992,52.3065884700045,54425.3934564 2024-09-18,00:21:29.000,262,11047413,-795,0,1726618888,12789.733592989993,52.27134282000043,54425.37948216001 2024-09-18,00:21:30.000,262,11047400,-795,0,1726618889,12789.800956089988,52.27134282000043,54425.44935336001 2024-09-18,00:21:31.000,262,11047374,-795,0,1726618890,12790.016518009994,52.20085151999956,54425.30961096001 2024-09-18,00:21:32.000,262,11047358,-795,0,1726618891,12790.14450789999,52.14445848000469,54425.337559440006 2024-09-18,00:21:33.000,262,11047400,-795,0,1726618892,12790.339860889995,52.109212830000615,54425.28864960001 2024-09-18,00:21:34.000,262,11047404,-795,0,1726618893,12790.575631740001,52.08806544000254,54425.35153368 2024-09-18,00:21:35.000,262,11047426,-795,0,1726618894,12790.811402589992,52.01757414000167,54425.337559440006 2024-09-18,00:21:36.000,262,11047432,-795,0,1726618895,12791.026964509998,51.99642675000359,54425.386469280005 2024-09-18,00:21:37.000,262,11047412,-795,0,1726618896,12791.242526429989,51.890689799998654,54425.28166248001 2024-09-18,00:21:38.000,262,11047416,-795,0,1726618897,12791.417670489995,51.9470828400008,54425.3934564 2024-09-18,00:21:39.000,262,11047409,-795,0,1726618898,12791.680386579996,51.89773892999801,54425.54018592 2024-09-18,00:21:40.000,262,11047418,-795,0,1726618899,12791.902684809997,51.883640669999295,54425.603070000005 2024-09-18,00:21:41.000,262,11047449,-795,0,1726618900,12792.050883629992,51.91183719000401,54425.54018592 2024-09-18,00:21:42.000,262,11047417,-795,0,1726618901,12792.145191969998,51.9470828400008,54425.51223744 2024-09-18,00:21:43.000,262,11047446,-795,0,1726618902,12792.293390789993,51.97527935999824,54425.63101848 2024-09-18,00:21:44.000,262,11047385,-795,0,1726618903,12792.421380679989,52.01757414000167,54425.4633276 2024-09-18,00:21:45.000,262,11047407,-795,0,1726618904,12792.56284318999,52.116261959999974,54425.505250320006 2024-09-18,00:21:46.000,262,11047429,-795,0,1726618905,12792.7716688,52.1938023900002,54425.61704424001 2024-09-18,00:21:47.000,262,11047403,-795,0,1726618906,12792.987230719991,52.1938023900002,54425.64499272001 2024-09-18,00:21:48.000,262,11047435,-795,0,1726618907,12792.980494409996,52.17265500000212,54425.37249504 2024-09-18,00:21:49.000,262,11047420,-795,0,1726618908,12792.91313131,52.22904804000427,54425.3235852 2024-09-18,00:21:50.000,262,11047421,-795,0,1726618909,12792.879449759996,52.398227160003444,54425.62403136001 2024-09-18,00:21:51.000,262,11047425,-795,0,1726618910,12793.007439649991,52.567406280002615,54425.66595408001 2024-09-18,00:21:52.000,262,11047398,-795,0,1726618911,12793.202792639997,52.560357150003256,54425.79172224001 2024-09-18,00:21:53.000,262,11047400,-795,0,1726618912,12793.330782529993,52.560357150003256,54426.02928432001 2024-09-18,00:21:54.000,262,11047428,-795,0,1726618913,12793.580025999989,52.54625889000454,54426.13409112 2024-09-18,00:21:55.000,262,11047384,-795,0,1726618914,12793.916841499995,52.49691498000175,54426.16902672001 2024-09-18,00:21:56.000,262,11047404,-795,0,1726618915,12794.17282128,52.47576759000367,54426.01531008 2024-09-18,00:21:57.000,262,11047409,-795,0,1726618916,12794.442273679997,52.461669329997676,54425.89652904 2024-09-18,00:21:58.000,262,11047381,-795,0,1726618917,12794.826243349999,52.49691498000175,54425.89652904 2024-09-18,00:21:59.000,262,11047405,-795,0,1726618918,12795.14284991999,52.5392097599979,54425.8476192 2024-09-18,00:22:00.000,262,11047394,-795,0,1726618919,12795.41230232,52.61675018999813,54425.86858056 2024-09-18,00:22:01.000,262,11047412,-795,0,1726618920,12795.695227340002,52.785929310004576,54425.87556768 2024-09-18,00:22:02.000,262,11047408,-795,0,1726618921,12795.944470809998,52.88461713000288,54425.91050328001 2024-09-18,00:22:03.000,262,11047387,-795,0,1726618922,12796.213923209994,53.03969799000333,54426.5463312 2024-09-18,00:22:04.000,262,11047447,-795,0,1726618923,12796.335176789995,53.21592624000186,54426.78389328 2024-09-18,00:22:05.000,262,11047394,-795,0,1726618924,12796.517057159996,53.371007100002316,54426.88171296 2024-09-18,00:22:06.000,262,11047417,-795,0,1726618925,12796.44295774999,53.51903883000341,54426.95857128001 2024-09-18,00:22:07.000,262,11047437,-795,0,1726618926,12796.42948513,53.63887403999979,54426.95857128001 2024-09-18,00:22:08.000,262,11047390,-795,0,1726618927,12796.38906727,53.786905770000885,54426.85376448 2024-09-18,00:22:09.000,262,11047412,-795,0,1726618928,12796.32170416999,53.843298810003034,54426.53934408 2024-09-18,00:22:10.000,262,11047412,-795,0,1726618929,12796.254341069995,53.836249680003675,54426.58825392 2024-09-18,00:22:11.000,262,11047418,-795,0,1726618930,12796.213923209994,53.793954900000244,54426.51838272 2024-09-18,00:22:12.000,262,11047421,-795,0,1726618931,12796.22065951999,53.69526708000194,54426.52536984 2024-09-18,00:22:13.000,262,11047417,-795,0,1726618932,12796.24086844999,53.603628390002996,54426.74197056 2024-09-18,00:22:14.000,262,11047358,-795,0,1726618933,12796.34864941,53.47674404999998,54426.79088040001 2024-09-18,00:22:15.000,262,11047410,-795,0,1726618934,12796.51032085,53.385105360001035,54427.000494 2024-09-18,00:22:16.000,262,11047411,-795,0,1726618935,12796.739355389996,53.18772972000443,54427.00748112001 2024-09-18,00:22:17.000,262,11047432,-795,0,1726618936,12796.981862549997,53.05379625000205,54426.93760992001 2024-09-18,00:22:18.000,262,11047394,-795,0,1726618937,12797.271523879994,52.969206690002466,54426.85376448 2024-09-18,00:22:19.000,262,11047424,-795,0,1726618938,12797.62854831,52.95510843000375,54426.9306228 2024-09-18,00:22:20.000,262,11047419,-795,0,1726618939,12797.898000709996,52.89166626000224,54426.96555840001 2024-09-18,00:22:21.000,262,11047438,-795,0,1726618940,12798.194398350002,52.8634697400048,54426.63716376 2024-09-18,00:22:22.000,262,11047387,-795,0,1726618941,12798.369542409993,52.90576452000096,54426.6860736 2024-09-18,00:22:23.000,262,11047435,-795,0,1726618942,12798.57836801999,52.919862779999676,54426.79786752001 2024-09-18,00:22:24.000,262,11047406,-795,0,1726618943,12798.71983052999,52.933961039998394,54426.90966144 2024-09-18,00:22:25.000,262,11047408,-795,0,1726618944,12798.90844721,53.06789451000077,54427.0703652 2024-09-18,00:22:26.000,262,11047438,-795,0,1726618945,12799.002755549991,53.10314016000484,54427.22408184001 2024-09-18,00:22:27.000,262,11047445,-795,0,1726618946,12799.063382339991,53.23002450000058,54427.517540880006 2024-09-18,00:22:28.000,262,11047419,-795,0,1726618947,12799.144218059992,53.328712319998886,54427.566450720005 2024-09-18,00:22:29.000,262,11047413,-795,0,1726618948,12799.231790090002,53.47674404999998,54427.524528 2024-09-18,00:22:30.000,262,11047445,-795,0,1726618949,12799.305889499992,53.51198970000405,54427.566450720005 2024-09-18,00:22:31.000,262,11047405,-795,0,1726618950,12799.211581160002,53.59657926000364,54427.34286288001 2024-09-18,00:22:32.000,262,11047454,-715,0,1726618951,12799.474297250003,53.64592316999915,54427.60138632 2024-09-18,00:22:33.000,262,11047408,-795,0,1726618952,12799.676386549989,53.68821795000258,54427.81798704 2024-09-18,00:22:34.000,262,11047437,-795,0,1726618953,12799.770694889994,53.68116882000322,54427.43369544 2024-09-18,00:22:35.000,262,11047421,-795,0,1726618954,12800.08056514999,53.737561859998095,54427.629334799996 2024-09-18,00:22:36.000,262,11047438,-795,0,1726618955,12800.302863379991,53.779856640001526,54427.71318024 2024-09-18,00:22:37.000,262,11047422,-795,0,1726618956,12800.511688990002,53.793954900000244,54427.79003856 2024-09-18,00:22:38.000,262,11047403,-795,0,1726618957,12800.639678879998,53.82215141999768,54427.87388400001 2024-09-18,00:22:39.000,262,11047410,-795,0,1726618958,12800.727250909993,53.9137901100039,54427.58741208001 2024-09-18,00:22:40.000,262,11047445,-795,0,1726618959,12800.767668769993,53.93493750000198,54427.81099992 2024-09-18,00:22:41.000,262,11047383,-795,0,1726618960,12800.787877699993,53.99133054000413,54427.94375520001 2024-09-18,00:22:42.000,262,11047437,-795,0,1726618961,12800.707041979993,53.970183149998775,54427.901832480005 2024-09-18,00:22:43.000,262,11047396,-795,0,1726618962,12800.646415189993,53.9490357600007,54427.950742320005 2024-09-18,00:22:44.000,262,11047398,-795,0,1726618963,12800.592524710002,53.9490357600007,54428.16035592001 2024-09-18,00:22:45.000,262,11047439,-795,0,1726618964,12800.525161609992,53.99133054000413,54428.27214984 2024-09-18,00:22:46.000,262,11047447,-795,0,1726618965,12800.451062200002,53.9490357600007,54427.89484536001 2024-09-18,00:22:47.000,262,11047405,-795,0,1726618966,12800.302863379991,53.970183149998775,54427.76209008 2024-09-18,00:22:48.000,262,11047435,-795,0,1726618967,12800.215291349996,53.95608489000006,54427.76209008 2024-09-18,00:22:49.000,262,11047377,-795,0,1726618968,12800.222027659991,53.963134019999416,54427.62234768 2024-09-18,00:22:50.000,262,11047426,-795,0,1726618969,12800.14792825,53.93493750000198,54427.47561816 2024-09-18,00:22:51.000,262,11047414,-795,0,1726618970,12800.222027659991,53.93493750000198,54427.524528 2024-09-18,00:22:52.000,262,11047418,-795,0,1726618971,12800.282654449991,53.88559358999919,54427.71318024 2024-09-18,00:22:53.000,262,11047416,-795,0,1726618972,12800.343281239991,53.85034794000239,54427.685231760006 2024-09-18,00:22:54.000,262,11047425,-795,0,1726618973,12800.471271130002,53.76575838000281,54427.92279384001 2024-09-18,00:22:55.000,262,11047431,-795,0,1726618974,12800.538634229997,53.76575838000281,54427.93676808 2024-09-18,00:22:56.000,262,11047420,-795,0,1726618975,12800.632942570002,53.69526708000194,54427.95772944 2024-09-18,00:22:57.000,262,11047412,-795,0,1726618976,12800.639678879998,53.64592316999915,54427.852922640006 2024-09-18,00:22:58.000,262,11047421,-795,0,1726618977,12800.646415189993,53.54018622000149,54427.64330904 2024-09-18,00:22:59.000,262,11047406,-795,0,1726618978,12800.693569360003,53.48379317999934,54427.55247648 2024-09-18,00:23:00.000,262,11047459,-795,0,1726618979,12800.653151500002,53.44854753000254,54427.43369544 2024-09-18,00:23:01.000,262,11047406,-795,0,1726618980,12800.545370539992,53.434449270003824,54427.328888640004 2024-09-18,00:23:02.000,262,11047304,-795,0,1726618981,12800.383699099992,53.40625274999911,54427.22408184001 2024-09-18,00:23:03.000,262,11047425,-795,0,1726618982,12800.282654449991,53.335761449998245,54427.17517200001 2024-09-18,00:23:04.000,262,11047419,-795,0,1726618983,12800.174873489996,53.28641754000273,54427.48260528 2024-09-18,00:23:05.000,262,11047424,-795,0,1726618984,12800.12098300999,53.28641754000273,54427.75510296001 2024-09-18,00:23:06.000,262,11047410,-795,0,1726618985,12800.00646574,53.328712319998886,54427.629334799996 2024-09-18,00:23:07.000,262,11047426,-795,0,1726618986,12799.94583895,53.25822101999802,54427.57343784 2024-09-18,00:23:08.000,262,11047420,-795,0,1726618987,12800.01993835999,53.2441227599993,54427.67125752 2024-09-18,00:23:09.000,262,11047397,-795,0,1726618988,12800.033410979995,53.25117188999866,54427.64330904 2024-09-18,00:23:10.000,262,11047439,-795,0,1726618989,12800.04014728999,53.27231928000401,54427.39177272001 2024-09-18,00:23:11.000,262,11047405,-795,0,1726618990,12799.98625681,53.25117188999866,54427.02844248 2024-09-18,00:23:12.000,262,11047423,-795,0,1726618991,12799.99972942999,53.31461406000017,54426.90966144 2024-09-18,00:23:13.000,262,11047442,-795,0,1726618992,12800.00646574,53.28641754000273,54426.8607516 2024-09-18,00:23:14.000,262,11047411,-795,0,1726618993,12800.013202049995,53.28641754000273,54427.112287920005 2024-09-18,00:23:15.000,262,11047446,-795,0,1726618994,12800.033410979995,53.328712319998886,54427.22408184001 2024-09-18,00:23:16.000,262,11047377,-795,0,1726618995,12799.99972942999,53.335761449998245,54427.11927504 2024-09-18,00:23:17.000,262,11047406,-795,0,1726618996,12799.912157399995,53.385105360001035,54427.349850000006 2024-09-18,00:23:18.000,262,11047399,-795,0,1726618997,12799.737013339989,53.378056230001675,54427.21709472 2024-09-18,00:23:19.000,262,11047403,-795,0,1726618998,12799.642704999998,53.36395797000296,54427.21709472 2024-09-18,00:23:20.000,262,11047412,-795,0,1726618999,12799.501242489998,53.3569088400036,54427.02145536 2024-09-18,00:23:21.000,262,11047433,-795,0,1726619000,12799.164426989992,53.371007100002316,54426.73498344 2024-09-18,00:23:22.000,262,11047425,-795,0,1726619001,12799.043173409991,53.371007100002316,54426.92363568 2024-09-18,00:23:23.000,262,11047407,-795,0,1726619002,12798.86129303999,53.27231928000401,54426.63716376 2024-09-18,00:23:24.000,262,11047430,-795,0,1726619003,12798.67941266999,53.23707362999994,54426.88870008001 2024-09-18,00:23:25.000,262,11047432,-795,0,1726619004,12798.53795015999,53.18772972000443,54426.825816000004 2024-09-18,00:23:26.000,262,11047419,-795,0,1726619005,12798.342597169998,53.13838581000164,54426.65113800001 2024-09-18,00:23:27.000,262,11047384,-795,0,1726619006,12798.268497759993,53.06789451000077,54426.6162024 2024-09-18,00:23:28.000,262,11047397,-795,0,1726619007,12798.194398350002,52.969206690002466,54426.6860736 2024-09-18,00:23:29.000,262,11047410,-795,0,1726619008,12798.127035249992,52.919862779999676,54426.73498344 2024-09-18,00:23:30.000,262,11047433,-795,0,1726619009,12798.153980490002,52.91281365000032,54426.6162024 2024-09-18,00:23:31.000,262,11047422,-795,0,1726619010,12798.140507869997,52.87756800000352,54426.51838272 2024-09-18,00:23:32.000,262,11047426,-795,0,1726619011,12798.153980490002,52.84937147999881,54426.50440848001 2024-09-18,00:23:33.000,262,11047434,-795,0,1726619012,12798.228079899993,52.85642060999817,54426.4065888 2024-09-18,00:23:34.000,262,11047403,-795,0,1726619013,12798.315651929988,52.8987153900016,54426.50440848001 2024-09-18,00:23:35.000,262,11047429,-795,0,1726619014,12798.315651929988,52.983304950001184,54426.49742136 2024-09-18,00:23:36.000,262,11047442,-795,0,1726619015,12798.396487649989,53.01855059999798,54426.18300096 2024-09-18,00:23:37.000,262,11047455,-795,0,1726619016,12798.409960269993,53.04674712000269,54426.09915552001 2024-09-18,00:23:38.000,262,11047428,-795,0,1726619017,12798.436905509989,53.13838581000164,54426.13409112 2024-09-18,00:23:39.000,262,11047435,-795,0,1726619018,12798.470587059994,53.194778850003786,54426.12710400001 2024-09-18,00:23:40.000,262,11047419,-795,0,1726619019,12798.497532299989,53.194778850003786,54426.03627144 2024-09-18,00:23:41.000,262,11047418,-795,0,1726619020,12798.511004919994,53.18772972000443,54426.00133584001 2024-09-18,00:23:42.000,262,11047385,-795,0,1726619021,12798.389751339993,53.07494364000013,54426.14806536001 2024-09-18,00:23:43.000,262,11047408,-795,0,1726619022,12798.362806099998,52.99035408000054,54426.14107824 2024-09-18,00:23:44.000,262,11047440,-795,0,1726619023,12798.268497759993,52.88461713000288,54426.0921684 2024-09-18,00:23:45.000,262,11047439,-795,0,1726619024,12798.167453109992,52.6519958400022,54426.224923680005 2024-09-18,00:23:46.000,262,11047430,-795,0,1726619025,12798.167453109992,52.574455410001974,54426.21793656001 2024-09-18,00:23:47.000,262,11047457,-795,0,1726619026,12798.194398350002,52.48986585000239,54426.25985928 2024-09-18,00:23:48.000,262,11047426,-795,0,1726619027,12798.329124549993,52.37707976999809,54425.95941312001 2024-09-18,00:23:49.000,262,11047411,-795,0,1726619028,12798.362806099998,52.334784990001936,54425.95941312001 2024-09-18,00:23:50.000,262,11047417,-795,0,1726619029,12798.369542409993,52.398227160003444,54425.79172224001 2024-09-18,00:23:51.000,262,11047399,-795,0,1726619030,12798.383015029998,52.511013240000466,54425.505250320006 2024-09-18,00:23:52.000,262,11047404,-795,0,1726619031,12798.416696579989,52.59560280000005,54425.47031472 2024-09-18,00:23:53.000,262,11047418,-795,0,1726619032,12798.484059679999,52.701339749997715,54425.35153368 2024-09-18,00:23:54.000,262,11047398,-795,0,1726619033,12798.585104329999,52.84937147999881,54425.71486392001 2024-09-18,00:23:55.000,262,11047429,-795,0,1726619034,12798.61878587999,52.91281365000032,54425.96640024 2024-09-18,00:23:56.000,262,11047465,-795,0,1726619035,12798.612049569994,52.96215756000311,54425.94543888 2024-09-18,00:23:57.000,262,11047425,-795,0,1726619036,12798.60531326,52.969206690002466,54425.840632080006 2024-09-18,00:23:58.000,262,11047404,-795,0,1726619037,12798.64573112,52.94101016999775,54425.86858056 2024-09-18,00:23:59.000,262,11047432,-795,0,1726619038,12798.57836801999,52.85642060999817,54425.78473512001 2024-09-18,00:24:00.000,262,11047443,-795,0,1726619039,12798.59857694999,52.77183104999858,54425.47031472 2024-09-18,00:24:01.000,262,11047452,-795,0,1726619040,12798.57836801999,52.66609410000092,54425.23275264 2024-09-18,00:24:02.000,262,11047400,-795,0,1726619041,12798.55815908999,52.5392097599979,54425.22576552 2024-09-18,00:24:03.000,262,11047428,-795,0,1726619042,12798.571631709994,52.42642368000088,54425.23275264 2024-09-18,00:24:04.000,262,11047428,-795,0,1726619043,12798.585104329999,52.3065884700045,54425.15589432 2024-09-18,00:24:05.000,262,11047451,-795,0,1726619044,12798.511004919994,52.21494977999828,54425.34454656 2024-09-18,00:24:06.000,262,11047410,-795,0,1726619045,12798.457114439989,52.20085151999956,54425.54018592 2024-09-18,00:24:07.000,262,11047473,-795,0,1726619046,12798.470587059994,52.20790064999892,54425.4633276 2024-09-18,00:24:08.000,262,11047439,-795,0,1726619047,12798.430169199994,52.22199891000491,54425.41441776 2024-09-18,00:24:09.000,262,11047424,-795,0,1726619048,12798.416696579989,52.25019543000235,54425.36550792 2024-09-18,00:24:10.000,262,11047382,-795,0,1726619049,12798.403223959998,52.299539339997864,54425.435379120005 2024-09-18,00:24:11.000,262,11047409,-795,0,1726619050,12798.403223959998,52.341834120001295,54425.253714 2024-09-18,00:24:12.000,262,11047411,-795,0,1726619051,12798.436905509989,52.285441079999146,54424.95326784001 2024-09-18,00:24:13.000,262,11047430,-795,0,1726619052,12798.61878587999,52.32068673000322,54424.92531936001 2024-09-18,00:24:14.000,262,11047377,-795,0,1726619053,12798.68614898,52.348883250000654,54424.834486800006 2024-09-18,00:24:15.000,262,11047432,-795,0,1726619054,12798.72656684,52.391178030004085,54425.06506176 2024-09-18,00:24:16.000,262,11047442,-795,0,1726619055,12798.7669847,52.48281672000303,54425.04410040001 2024-09-18,00:24:17.000,262,11047421,-795,0,1726619056,12798.78719363,52.58855367000069,54425.01615192 2024-09-18,00:24:18.000,262,11047422,-795,0,1726619057,12798.82087517999,52.694290619998355,54425.23973976001 2024-09-18,00:24:19.000,262,11047403,-795,0,1726619058,12798.915183519995,52.72953627000243,54425.49826320001 2024-09-18,00:24:20.000,262,11047414,-795,0,1726619059,12798.88823828,52.750683660000504,54425.47031472 2024-09-18,00:24:21.000,262,11047436,-795,0,1726619060,12798.915183519995,52.750683660000504,54425.19082992001 2024-09-18,00:24:22.000,262,11047422,-795,0,1726619061,12798.80740256,52.743634530001145,54425.12095872001 2024-09-18,00:24:23.000,262,11047368,-795,0,1726619062,12798.854556729995,52.67314323000028,54425.12794584 2024-09-18,00:24:24.000,262,11047437,-795,0,1726619063,12798.74677577,52.58855367000069,54425.08602312 2024-09-18,00:24:25.000,262,11047408,-795,0,1726619064,12798.632258499994,52.42642368000088,54425.03711328 2024-09-18,00:24:26.000,262,11047412,-795,0,1726619065,12798.55815908999,52.37707976999809,54424.91134512 2024-09-18,00:24:27.000,262,11047413,-795,0,1726619066,12798.544686469999,52.32068673000322,54424.91833224 2024-09-18,00:24:28.000,262,11047421,-795,0,1726619067,12798.457114439989,52.27134282000043,54424.86243528 2024-09-18,00:24:29.000,262,11047438,-795,0,1726619068,12798.335860859988,52.35593238000001,54424.78557696001 2024-09-18,00:24:30.000,262,11047345,-795,0,1726619069,12798.295442999988,52.46871846000431,54424.56198912 2024-09-18,00:24:31.000,262,11047443,-795,0,1726619070,12798.228079899993,52.701339749997715,54424.36634976 2024-09-18,00:24:32.000,262,11047418,-795,0,1726619071,12798.403223959998,52.90576452000096,54424.1707104 2024-09-18,00:24:33.000,262,11047431,-795,0,1726619072,12798.74677577,52.9974032099999,54424.030968 2024-09-18,00:24:34.000,262,11047468,-795,0,1726619073,12799.04990972,52.87756800000352,54424.18468464001 2024-09-18,00:24:35.000,262,11047422,-795,0,1726619074,12799.124009129991,52.77183104999858,54424.38731112 2024-09-18,00:24:36.000,262,11047428,-795,0,1726619075,12798.969074,52.800027570003294,54424.499105040006 2024-09-18,00:24:37.000,262,11047404,-795,0,1726619076,12798.996019239996,52.87756800000352,54424.38731112 2024-09-18,00:24:38.000,262,11047412,-795,0,1726619077,12798.975810309996,52.969206690002466,54424.429233840005 2024-09-18,00:24:39.000,262,11047422,-795,0,1726619078,12798.969074,53.1101892900042,54424.499105040006 2024-09-18,00:24:40.000,262,11047446,-795,0,1726619079,12798.915183519995,53.2441227599993,54424.548014880005 2024-09-18,00:24:41.000,262,11047439,-795,0,1726619080,12798.92865614,53.2441227599993,54424.499105040006 2024-09-18,00:24:42.000,262,11047427,-795,0,1726619081,12798.90844721,53.201827980003145,54424.36634976 2024-09-18,00:24:43.000,262,11047407,-795,0,1726619082,12798.94212875999,53.13838581000164,54424.44320808001 2024-09-18,00:24:44.000,262,11047411,-795,0,1726619083,12799.043173409991,53.05379625000205,54424.68077016 2024-09-18,00:24:45.000,262,11047394,-795,0,1726619084,12799.016228169996,52.87051887000416,54424.60391184 2024-09-18,00:24:46.000,262,11047393,-795,0,1726619085,12798.98928293,52.736585400001786,54424.764615600005 2024-09-18,00:24:47.000,262,11047456,-795,0,1726619086,12799.097063889996,52.60970105999877,54424.72269288 2024-09-18,00:24:48.000,262,11047415,-795,0,1726619087,12799.177899609997,52.560357150003256,54424.6947444 2024-09-18,00:24:49.000,262,11047414,-795,0,1726619088,12799.353043670002,52.46871846000431,54424.52006640001 2024-09-18,00:24:50.000,262,11047422,-795,0,1726619089,12799.440615699998,52.50396411000111,54424.45019520001 2024-09-18,00:24:51.000,262,11047378,-795,0,1726619090,12799.575341899988,52.48281672000303,54424.49211792001 2024-09-18,00:24:52.000,262,11047443,-795,0,1726619091,12799.676386549989,52.525111499999184,54424.22660736 2024-09-18,00:24:53.000,262,11047408,-795,0,1726619092,12799.790903819994,52.63084845000412,54424.27551720001 2024-09-18,00:24:54.000,262,11047416,-795,0,1726619093,12799.96604788,52.67314323000028,54424.35936264 2024-09-18,00:24:55.000,262,11047462,-795,0,1726619094,12800.06709253,52.76478191999922,54424.52006640001 2024-09-18,00:24:56.000,262,11047437,-795,0,1726619095,12800.174873489996,52.82117496000137,54424.92531936001 2024-09-18,00:24:57.000,262,11047435,-795,0,1726619096,12800.235500279996,52.82117496000137,54424.90435800001 2024-09-18,00:24:58.000,262,11047390,-795,0,1726619097,12800.302863379991,52.82822409000073,54424.883396640005 2024-09-18,00:24:59.000,262,11047436,-795,0,1726619098,12800.457798509997,52.77888017999794,54425.12794584 2024-09-18,00:25:00.000,262,11047426,-795,0,1726619099,12800.545370539992,52.53216062999854,54425.148907200004 2024-09-18,00:25:01.000,262,11047448,-795,0,1726619100,12800.754196149988,52.299539339997864,54424.96025496 2024-09-18,00:25:02.000,262,11047455,-795,0,1726619101,12800.915867589989,52.151507610004046,54424.645834560004 2024-09-18,00:25:03.000,262,11047401,-795,0,1726619102,12801.111220579995,51.97527935999824,54424.596924720005 2024-09-18,00:25:04.000,262,11047436,-795,0,1726619103,12801.293100949995,51.85544415000186,54424.70173152 2024-09-18,00:25:05.000,262,11047482,-795,0,1726619104,12801.481717629991,51.756756330003554,54424.645834560004 2024-09-18,00:25:06.000,262,11047435,-795,0,1726619105,12801.616443829997,51.68626503000269,54424.75762848001 2024-09-18,00:25:07.000,262,11047410,-795,0,1726619106,12801.791587890002,51.707412420000765,54424.96025496 2024-09-18,00:25:08.000,262,11047427,-795,0,1726619107,12802.013886119988,51.749707200004195,54425.24672688 2024-09-18,00:25:09.000,262,11047392,-795,0,1726619108,12802.162084939999,51.84134589000314,54425.24672688 2024-09-18,00:25:10.000,262,11047384,-795,0,1726619109,12802.26312959,51.95413197000016,54425.22576552 2024-09-18,00:25:11.000,262,11047401,-795,0,1726619110,12802.37764685999,52.08806544000254,54425.1838428 2024-09-18,00:25:12.000,262,11047483,-795,0,1726619111,12802.4045921,52.285441079999146,54424.981216320004 2024-09-18,00:25:13.000,262,11047426,-795,0,1726619112,12802.572999849996,52.32068673000322,54424.7995512 2024-09-18,00:25:14.000,262,11047442,-795,0,1726619113,12802.700989739991,52.384128900004725,54424.79256408 2024-09-18,00:25:15.000,262,11047469,-795,0,1726619114,12802.903079039992,52.42642368000088,54424.813525440004 2024-09-18,00:25:16.000,262,11047464,-795,0,1726619115,12803.084959409993,52.35593238000001,54424.97422920001 2024-09-18,00:25:17.000,262,11047455,-795,0,1726619116,12803.293785019989,52.327735860002576,54425.002177680006 2024-09-18,00:25:18.000,262,11047398,-795,0,1726619117,12803.630600519995,52.25019543000235,54425.11397160001 2024-09-18,00:25:19.000,262,11047433,-795,0,1726619118,12803.90678923,52.1938023900002,54425.267688240005 2024-09-18,00:25:20.000,262,11047427,-795,0,1726619119,12804.196450559997,52.13740934999805,54425.51922456 2024-09-18,00:25:21.000,262,11047468,-795,0,1726619120,12804.540002369999,52.059868919997825,54425.5681344 2024-09-18,00:25:22.000,262,11047462,-795,0,1726619121,12804.85660893999,51.95413197000016,54425.37948216001 2024-09-18,00:25:23.000,262,11047419,-795,0,1726619122,12805.193424439996,51.86249328000122,54425.51922456 2024-09-18,00:25:24.000,262,11047463,-795,0,1726619123,12805.429195290002,51.79905110999971,54425.61005712 2024-09-18,00:25:25.000,262,11047415,-795,0,1726619124,12805.604339349993,51.78495285000099,54425.59608288001 2024-09-18,00:25:26.000,262,11047432,-795,0,1726619125,12805.698647689998,51.72855980999884,54425.3235852 2024-09-18,00:25:27.000,262,11047424,-795,0,1726619126,12805.638020899998,51.72151067999948,54425.49127608 2024-09-18,00:25:28.000,262,11047451,-795,0,1726619127,12805.503294699993,51.72151067999948,54425.47730184001 2024-09-18,00:25:29.000,262,11047451,-795,0,1726619128,12805.402250049992,51.72151067999948,54425.603070000005 2024-09-18,00:25:30.000,262,11047479,-795,0,1726619129,12805.267523850001,51.72855980999884,54425.56114728 2024-09-18,00:25:31.000,262,11047441,-795,0,1726619130,12805.146270270001,51.77790372000163,54425.61005712 2024-09-18,00:25:32.000,262,11047426,-795,0,1726619131,12805.08564348,51.714461550000124,54425.5331988 2024-09-18,00:25:33.000,262,11047452,-795,0,1726619132,12805.092379789996,51.693314160002046,54425.45634048001 2024-09-18,00:25:34.000,262,11047443,-795,0,1726619133,12805.186688130001,51.59462634000374,54425.47031472 2024-09-18,00:25:35.000,262,11047477,-795,0,1726619134,12805.355095879997,51.51003678000416,54425.47031472 2024-09-18,00:25:36.000,262,11047422,-795,0,1726619135,12805.577394109998,51.37610331000178,54425.35852080001 2024-09-18,00:25:37.000,262,11047439,-795,0,1726619136,12805.85358281999,51.22807158000069,54425.49127608 2024-09-18,00:25:38.000,262,11047424,-795,0,1726619137,12806.25776141999,51.122334630003024,54425.37948216001 2024-09-18,00:25:39.000,262,11047419,-795,0,1726619138,12806.688885260002,51.05184333000216,54425.42140488 2024-09-18,00:25:40.000,262,11047432,-795,0,1726619139,12807.106536479994,50.96020464000321,54425.435379120005 2024-09-18,00:25:41.000,262,11047448,-795,0,1726619140,12807.41640673999,51.0447942000028,54425.4633276 2024-09-18,00:25:42.000,262,11047403,-795,0,1726619141,12807.645441280001,51.16462940999918,54425.40044352 2024-09-18,00:25:43.000,262,11047427,-795,0,1726619142,12807.867739510002,51.354955920003704,54425.27467536 2024-09-18,00:25:44.000,262,11047442,-795,0,1726619143,12808.063092499993,51.474791130000085,54425.386469280005 2024-09-18,00:25:45.000,262,11047401,-795,0,1726619144,12808.224763939994,51.7356089399982,54425.76377376001 2024-09-18,00:25:46.000,262,11047506,-795,0,1726619145,12808.238236559999,51.9470828400008,54425.75678664 2024-09-18,00:25:47.000,262,11047421,-795,0,1726619146,12808.177609769999,52.17265500000212,54425.90351616 2024-09-18,00:25:48.000,262,11047439,-795,0,1726619147,12808.29212703999,52.292490209998505,54426.28780776001 2024-09-18,00:25:49.000,262,11047438,-795,0,1726619148,12808.25170917999,52.4405219399996,54426.35069184 2024-09-18,00:25:50.000,262,11047425,-795,0,1726619149,12808.238236559999,52.53216062999854,54426.1620396 2024-09-18,00:25:51.000,262,11047422,-795,0,1726619150,12808.204555009994,52.58150454000133,54426.05024568001 2024-09-18,00:25:52.000,262,11047421,-795,0,1726619151,12808.184346079994,52.60265192999941,54425.98037448001 2024-09-18,00:25:53.000,262,11047462,-795,0,1726619152,12808.224763939994,52.525111499999184,54425.987361600004 2024-09-18,00:25:54.000,262,11047440,-795,0,1726619153,12808.39317168999,52.50396411000111,54425.987361600004 2024-09-18,00:25:55.000,262,11047468,-795,0,1726619154,12808.53463419999,52.43347281000024,54426.03627144 2024-09-18,00:25:56.000,262,11047433,-795,0,1726619155,12808.70304195,52.391178030004085,54426.03627144 2024-09-18,00:25:57.000,262,11047460,-795,0,1726619156,12808.837768149991,52.37003063999873,54426.224923680005 2024-09-18,00:25:58.000,262,11047414,-795,0,1726619157,12809.019648519992,52.27839194999979,54426.51838272 2024-09-18,00:25:59.000,262,11047418,-795,0,1726619158,12809.201528889993,52.27839194999979,54426.46947288 2024-09-18,00:26:00.000,262,11047425,-795,0,1726619159,12809.349727709989,52.348883250000654,54426.48344712001 2024-09-18,00:26:01.000,262,11047465,-795,0,1726619160,12809.417090809999,52.37003063999873,54426.39960168 2024-09-18,00:26:02.000,262,11047457,-795,0,1726619161,12809.53834439,52.42642368000088,54426.35767896 2024-09-18,00:26:03.000,262,11047447,-795,0,1726619162,12809.74043369,52.47576759000367,54426.2319108 2024-09-18,00:26:04.000,262,11047467,-795,0,1726619163,12809.89536881999,52.59560280000005,54426.0921684 2024-09-18,00:26:05.000,262,11047424,-795,0,1726619164,12809.996413469991,52.66609410000092,54426.12710400001 2024-09-18,00:26:06.000,262,11047411,-795,0,1726619165,12810.077249189992,52.72953627000243,54426.07819416001 2024-09-18,00:26:07.000,262,11047414,-795,0,1726619166,12810.124403360001,52.785929310004576,54425.95941312001 2024-09-18,00:26:08.000,262,11047453,-795,0,1726619167,12810.144612290002,52.84937147999881,54426.16902672001 2024-09-18,00:26:09.000,262,11047456,-795,0,1726619168,12810.191766459997,52.91281365000032,54426.53934408 2024-09-18,00:26:10.000,262,11047422,-795,0,1726619169,12810.265865870002,52.9974032099999,54426.64415088 2024-09-18,00:26:11.000,262,11047435,-795,0,1726619170,12810.218711699992,53.03969799000333,54426.62318952001 2024-09-18,00:26:12.000,262,11047425,-795,0,1726619171,12810.252393249997,53.07494364000013,54426.63716376 2024-09-18,00:26:13.000,262,11047415,-795,0,1726619172,12810.326492660002,53.1101892900042,54426.70004784001 2024-09-18,00:26:14.000,262,11047386,-795,0,1726619173,12810.407328380003,53.17363145999843,54426.43453728001 2024-09-18,00:26:15.000,262,11047379,-795,0,1726619174,12810.528581959989,53.145434940000996,54426.12710400001 2024-09-18,00:26:16.000,262,11047466,-795,0,1726619175,12810.562263509993,53.159533199999714,54426.155052480004 2024-09-18,00:26:17.000,262,11047443,-795,0,1726619176,12810.663308159994,53.145434940000996,54426.11312976 2024-09-18,00:26:18.000,262,11047475,-795,0,1726619177,12810.7576165,53.194778850003786,54426.301782 2024-09-18,00:26:19.000,262,11047471,-795,0,1726619178,12810.97991473,53.17363145999843,54426.5463312 2024-09-18,00:26:20.000,262,11047450,-795,0,1726619179,12811.208949269996,53.25117188999866,54426.65113800001 2024-09-18,00:26:21.000,262,11047414,-795,0,1726619180,12811.377357019992,53.26527015000465,54426.825816000004 2024-09-18,00:26:22.000,262,11047419,-795,0,1726619181,12811.491874289997,53.27231928000401,54426.825816000004 2024-09-18,00:26:23.000,262,11047417,-795,0,1726619182,12811.673754659998,53.378056230001675,54426.83979024001 2024-09-18,00:26:24.000,262,11047461,-795,0,1726619183,12811.88931657999,53.54018622000149,54426.776906160005 2024-09-18,00:26:25.000,262,11047471,-795,0,1726619184,12812.104878499995,53.54723535000085,54426.88171296 2024-09-18,00:26:26.000,262,11047437,-795,0,1726619185,12812.2396047,53.74461099000473,54426.93760992001 2024-09-18,00:26:27.000,262,11047447,-795,0,1726619186,12812.421485070001,53.76575838000281,54427.000494 2024-09-18,00:26:28.000,262,11047443,-795,0,1726619187,12812.509057099996,53.843298810003034,54426.80485464 2024-09-18,00:26:29.000,262,11047478,-795,0,1726619188,12812.704410090002,53.8010040299996,54426.97254552 2024-09-18,00:26:30.000,262,11047387,-795,0,1726619189,12812.711146399997,53.75166012000409,54426.96555840001 2024-09-18,00:26:31.000,262,11047469,-795,0,1726619190,12812.677464849992,53.63182491000043,54426.95158416 2024-09-18,00:26:32.000,262,11047460,-795,0,1726619191,12812.434957689991,53.74461099000473,54426.9306228 2024-09-18,00:26:33.000,262,11047443,-795,0,1726619192,12812.354121969991,53.89264271999855,54427.00748112001 2024-09-18,00:26:34.000,262,11047482,-795,0,1726619193,12812.387803519996,54.12526400999923,54427.28696592 2024-09-18,00:26:35.000,262,11047448,-795,0,1726619194,12812.542738650001,54.2591974800016,54427.3847856 2024-09-18,00:26:36.000,262,11047446,-795,0,1726619195,12812.657255919992,54.39313095000398,54427.44068256001 2024-09-18,00:26:37.000,262,11047451,-795,0,1726619196,12812.785245810002,54.45657311999821,54427.54548936 2024-09-18,00:26:38.000,262,11047423,-795,0,1726619197,12812.919972009993,54.52706441999908,54427.47561816 2024-09-18,00:26:39.000,262,11047426,-795,0,1726619198,12813.041225589994,54.55526094000379,54427.62234768 2024-09-18,00:26:40.000,262,11047432,-795,0,1726619199,12813.22984226999,54.597555719999946,54427.55247648 2024-09-18,00:26:41.000,262,11047429,-795,0,1726619200,12813.425195259995,54.62575224000466,54427.53151512 2024-09-18,00:26:42.000,262,11047467,-795,0,1726619201,12813.51276728999,54.63985050000338,54427.50356664 2024-09-18,00:26:43.000,262,11047420,-795,0,1726619202,12813.694647659991,54.57640833000187,54427.524528 2024-09-18,00:26:44.000,262,11047424,-795,0,1726619203,12813.856319099992,54.58345746000123,54427.734141600005 2024-09-18,00:26:45.000,262,11047401,-795,0,1726619204,12813.991045299997,54.63985050000338,54427.54548936 2024-09-18,00:26:46.000,262,11047440,-795,0,1726619205,12813.930418509997,54.67509615000017,54427.55946360001 2024-09-18,00:26:47.000,262,11047477,-795,0,1726619206,12813.923682200002,54.72444006000296,54427.699206 2024-09-18,00:26:48.000,262,11047402,-795,0,1726619207,12813.856319099992,54.81607875000191,54427.685231760006 2024-09-18,00:26:49.000,262,11047429,-795,0,1726619208,12813.950627439997,54.780833099997835,54427.8389484 2024-09-18,00:26:50.000,262,11047428,-795,0,1726619209,12813.991045299997,54.830177010000625,54428.069523360005 2024-09-18,00:26:51.000,262,11047476,-795,0,1726619210,12814.031463159998,54.8513243999987,54428.13939456001 2024-09-18,00:26:52.000,262,11047466,-795,0,1726619211,12814.024726850002,54.8654226600047,54428.07651048 2024-09-18,00:26:53.000,262,11047441,-795,0,1726619212,12814.038199469993,54.80198049000319,54427.91580672 2024-09-18,00:26:54.000,262,11047364,-795,0,1726619213,12814.024726850002,54.780833099997835,54427.97170368001 2024-09-18,00:26:55.000,262,11047400,-795,0,1726619214,12814.017990539993,54.67509615000017,54427.76209008 2024-09-18,00:26:56.000,262,11047453,-795,0,1726619215,12814.004517920002,54.67509615000017,54427.734141600005 2024-09-18,00:26:57.000,262,11047417,-795,0,1726619216,12813.916945889992,54.5411626799978,54427.74811584 2024-09-18,00:26:58.000,262,11047398,-795,0,1726619217,12813.829373859997,54.477720510003564,54427.72715448001 2024-09-18,00:26:59.000,262,11047443,-795,0,1726619218,12813.809164929997,54.379032689997985,54428.020613520006 2024-09-18,00:27:00.000,262,11047422,-795,0,1726619219,12813.728329209996,54.28739399999904,54428.286124080005 2024-09-18,00:27:01.000,262,11047411,-795,0,1726619220,12813.62054825,54.17460792000202,54428.21625288 2024-09-18,00:27:02.000,262,11047406,-795,0,1726619221,12813.53297621999,54.16755879000266,54428.132407439996 2024-09-18,00:27:03.000,262,11047370,-795,0,1726619222,12813.45214049999,54.15346053000394,54428.11144608001 2024-09-18,00:27:04.000,262,11047472,-795,0,1726619223,12813.364568469995,54.18165705000138,54428.14638168 2024-09-18,00:27:05.000,262,11047440,-795,0,1726619224,12813.35109584999,54.16755879000266,54427.81798704 2024-09-18,00:27:06.000,262,11047435,-795,0,1726619225,12813.223105959994,54.31559052000375,54427.524528 2024-09-18,00:27:07.000,262,11047443,-795,0,1726619226,12813.18942440999,54.379032689997985,54427.524528 2024-09-18,00:27:08.000,262,11047475,-795,0,1726619227,12813.081643449994,54.505917030001,54427.42670832 2024-09-18,00:27:09.000,262,11047467,-795,0,1726619228,12813.061434519994,54.646899630002736,54427.47561816 2024-09-18,00:27:10.000,262,11047432,-795,0,1726619229,12812.805454740002,54.703292670004885,54427.55946360001 2024-09-18,00:27:11.000,262,11047443,-795,0,1726619230,12812.630310679997,54.57640833000187,54427.60837344001 2024-09-18,00:27:12.000,262,11047422,-795,0,1726619231,12812.610101749997,54.21690269999817,54427.41972120001 2024-09-18,00:27:13.000,262,11047427,-795,0,1726619232,12813.014280349998,53.95608489000006,54427.4546568 2024-09-18,00:27:14.000,262,11047410,-795,0,1726619233,12813.243314889995,54.16755879000266,54427.58741208001 2024-09-18,00:27:15.000,262,11047419,-795,0,1726619234,12813.27026012999,54.421327470001415,54427.852922640006 2024-09-18,00:27:16.000,262,11047420,-795,0,1726619235,12813.10858868999,54.54821181000443,54427.79003856 2024-09-18,00:27:17.000,262,11047445,-795,0,1726619236,12812.973862489998,54.54821181000443,54427.44068256001 2024-09-18,00:27:18.000,262,11047432,-795,0,1726619237,12812.744827950002,54.52001528999972,54427.398759840005 2024-09-18,00:27:19.000,262,11047426,-795,0,1726619238,12812.684201160002,54.52001528999972,54427.39177272001 2024-09-18,00:27:20.000,262,11047429,-795,0,1726619239,12812.569683889997,54.49181877000228,54427.685231760006 2024-09-18,00:27:21.000,262,11047446,-795,0,1726619240,12812.502320790001,54.414278340002056,54427.58042496 2024-09-18,00:27:22.000,262,11047459,-795,0,1726619241,12812.421485070001,54.35083617000055,54427.53151512 2024-09-18,00:27:23.000,262,11047429,-795,0,1726619242,12812.428221379996,54.2591974800016,54427.797025679996 2024-09-18,00:27:24.000,262,11047472,-795,0,1726619243,12812.522529720001,54.245099220002885,54427.86689688 2024-09-18,00:27:25.000,262,11047455,-795,0,1726619244,12812.509057099996,54.245099220002885,54427.95772944 2024-09-18,00:27:26.000,262,11047453,-795,0,1726619245,12812.40127614,54.26624661000096,54427.7690772 2024-09-18,00:27:27.000,262,11047445,-795,0,1726619246,12812.354121969991,54.30149225999776,54427.67824464001 2024-09-18,00:27:28.000,262,11047460,-795,0,1726619247,12812.30023149,54.28034486999968,54427.81798704 2024-09-18,00:27:29.000,262,11047446,-795,0,1726619248,12812.226132079995,54.28034486999968,54427.55946360001 2024-09-18,00:27:30.000,262,11047444,-795,0,1726619249,12812.185714219995,54.245099220002885,54427.72715448001 2024-09-18,00:27:31.000,262,11047459,-795,0,1726619250,12812.11835112,54.23100096000417,54427.80401280001 2024-09-18,00:27:32.000,262,11047423,-795,0,1726619251,12812.064460639995,54.17460792000202,54427.82497416001 2024-09-18,00:27:33.000,262,11047416,-795,0,1726619252,12812.05098801999,54.05477270999836,54427.783051440005 2024-09-18,00:27:34.000,262,11047443,-795,0,1726619253,12811.983624919994,53.90674098000454,54427.79003856 2024-09-18,00:27:35.000,262,11047406,-795,0,1726619254,12811.936470749999,53.70936534000066,54427.7690772 2024-09-18,00:27:36.000,262,11047451,-795,0,1726619255,12811.808480859989,53.561333609999565,54427.81099992 2024-09-18,00:27:37.000,262,11047431,-795,0,1726619256,12811.714172519998,53.378056230001675,54427.69221888 2024-09-18,00:27:38.000,262,11047489,-795,0,1726619257,12811.619864179993,53.18068058999779,54427.664270400004 2024-09-18,00:27:39.000,262,11047398,-795,0,1726619258,12811.572710009998,52.99035408000054,54427.615360560005 2024-09-18,00:27:40.000,262,11047434,-795,0,1726619259,12811.471665359997,52.8634697400048,54427.67125752 2024-09-18,00:27:41.000,262,11047431,-795,0,1726619260,12811.309993919996,52.72248714000307,54427.7690772 2024-09-18,00:27:42.000,262,11047395,-795,0,1726619261,12811.10116831,52.5533080200039,54427.32190152001 2024-09-18,00:27:43.000,262,11047477,-795,0,1726619262,12810.97317841999,52.5533080200039,54427.17517200001 2024-09-18,00:27:44.000,262,11047437,-795,0,1726619263,12810.804770669994,52.511013240000466,54427.16818488 2024-09-18,00:27:45.000,262,11047466,-795,0,1726619264,12810.723934949994,52.45462019999832,54427.1402364 2024-09-18,00:27:46.000,262,11047454,-795,0,1726619265,12810.703726019994,52.45462019999832,54427.10530080001 2024-09-18,00:27:47.000,262,11047465,-795,0,1726619266,12810.656571849999,52.42642368000088,54426.83280312 2024-09-18,00:27:48.000,262,11047429,-795,0,1726619267,12810.616153989999,52.37707976999809,54427.112287920005 2024-09-18,00:27:49.000,262,11047407,-795,0,1726619268,12810.562263509993,52.32068673000322,54426.944597040005 2024-09-18,00:27:50.000,262,11047438,-795,0,1726619269,12810.602681369994,52.20790064999892,54427.09132656 2024-09-18,00:27:51.000,262,11047415,-795,0,1726619270,12810.616153989999,52.03872152999975,54427.14722352 2024-09-18,00:27:52.000,262,11047415,-795,0,1726619271,12810.649835539989,51.90478806000465,54427.14722352 2024-09-18,00:27:53.000,262,11047466,-795,0,1726619272,12810.643099229994,51.742658070004836,54427.11927504 2024-09-18,00:27:54.000,262,11047452,-795,0,1726619273,12810.744143879994,51.53823330000159,54426.944597040005 2024-09-18,00:27:55.000,262,11047450,-795,0,1726619274,12810.77108911999,51.39725069999986,54426.98651976001 2024-09-18,00:27:56.000,262,11047437,-795,0,1726619275,12810.69025339999,51.27036636000412,54426.88870008001 2024-09-18,00:27:57.000,262,11047477,-795,0,1726619276,12810.602681369994,51.122334630003024,54426.63716376 2024-09-18,00:27:58.000,262,11047401,-795,0,1726619277,12810.481427789993,51.08708897999895,54426.74197056 2024-09-18,00:27:59.000,262,11047429,-795,0,1726619278,12810.313020039997,51.080039849999594,54426.65113800001 2024-09-18,00:28:00.000,262,11047466,-795,0,1726619279,12810.131139669997,51.115285500003665,54426.993506880004 2024-09-18,00:28:01.000,262,11047464,-795,0,1726619280,12809.915577749991,51.1787276699979,54427.20312048001 2024-09-18,00:28:02.000,262,11047450,-795,0,1726619281,12809.59897118,51.19282593000389,54427.2101076 2024-09-18,00:28:03.000,262,11047457,-795,0,1726619282,12809.450772359989,51.18577680000453,54427.26600456 2024-09-18,00:28:04.000,262,11047415,-795,0,1726619283,12809.221737819993,51.22102245000133,54427.30094016001 2024-09-18,00:28:05.000,262,11047475,-795,0,1726619284,12809.066802690002,51.23512071000005,54427.37081136001 2024-09-18,00:28:06.000,262,11047464,-795,0,1726619285,12808.817559219991,51.20692419000261,54427.09132656 2024-09-18,00:28:07.000,262,11047467,-795,0,1726619286,12808.62220623,51.22807158000069,54426.79786752001 2024-09-18,00:28:08.000,262,11047466,-795,0,1726619287,12808.447062169995,51.20692419000261,54426.727996320005 2024-09-18,00:28:09.000,262,11047455,-795,0,1726619288,12808.325808589994,51.1434820200011,54426.64415088 2024-09-18,00:28:10.000,262,11047479,-795,0,1726619289,12808.29212703999,51.108236370004306,54426.70703496 2024-09-18,00:28:11.000,262,11047450,-795,0,1726619290,12808.27191810999,51.009548549998726,54426.90966144 2024-09-18,00:28:12.000,262,11047464,-795,0,1726619291,12808.191082389989,50.98135203000129,54427.231068960005 2024-09-18,00:28:13.000,262,11047453,-795,0,1726619292,12808.164137149994,50.896762470001704,54427.17517200001 2024-09-18,00:28:14.000,262,11047530,-795,0,1726619293,12808.238236559999,50.76282899999933,54427.2101076 2024-09-18,00:28:15.000,262,11047448,-795,0,1726619294,12808.244972869994,50.664141180001025,54427.25203032001 2024-09-18,00:28:16.000,262,11047465,-795,0,1726619295,12808.258445489999,50.57250249000208,54427.25901744 2024-09-18,00:28:17.000,262,11047422,-795,0,1726619296,12808.211291319989,50.53020770999865,54426.83979024001 2024-09-18,00:28:18.000,262,11047458,-795,0,1726619297,12808.204555009994,50.424470760000986,54426.72100920001 2024-09-18,00:28:19.000,262,11047422,-795,0,1726619298,12808.224763939994,50.38922511000419,54426.8607516 2024-09-18,00:28:20.000,262,11047477,-795,0,1726619299,12808.130455599989,50.36102858999948,54426.85376448 2024-09-18,00:28:21.000,262,11047434,-795,0,1726619300,12807.982256779993,50.33283207000204,54427.000494 2024-09-18,00:28:22.000,262,11047387,-795,0,1726619301,12807.847530580002,50.36807771999884,54427.00748112001 2024-09-18,00:28:23.000,262,11047442,-795,0,1726619302,12807.719540689992,50.41742163000163,54427.0703652 2024-09-18,00:28:24.000,262,11047437,-795,0,1726619303,12807.50397877,50.438569019999704,54427.35683712 2024-09-18,00:28:25.000,262,11047463,-795,0,1726619304,12807.31536208999,50.487912930002494,54427.40574696 2024-09-18,00:28:26.000,262,11047455,-795,0,1726619305,12807.16042696,50.480863800003135,54427.37081136001 2024-09-18,00:28:27.000,262,11047424,-795,0,1726619306,12807.025700759994,50.53725683999801,54427.20312048001 2024-09-18,00:28:28.000,262,11047498,-795,0,1726619307,12806.911183489989,50.51610944999993,54427.30094016001 2024-09-18,00:28:29.000,262,11047457,-795,0,1726619308,12806.756248359998,50.55840423000336,54427.26600456 2024-09-18,00:28:30.000,262,11047480,-795,0,1726619309,12806.641731089992,50.52315857999929,54426.993506880004 2024-09-18,00:28:31.000,262,11047450,-795,0,1726619310,12806.513741199997,50.50201119000121,54426.90966144 2024-09-18,00:28:32.000,262,11047446,-795,0,1726619311,12806.426169170001,50.473814670003776,54426.95158416 2024-09-18,00:28:33.000,262,11047433,-795,0,1726619312,12806.34533345,50.38922511000419,54426.95158416 2024-09-18,00:28:34.000,262,11047444,-795,0,1726619313,12806.352069759996,50.304635550004605,54426.93760992001 2024-09-18,00:28:35.000,262,11047425,-795,0,1726619314,12806.372278689996,50.14955469000415,54427.02844248 2024-09-18,00:28:36.000,262,11047499,-795,0,1726619315,12806.453114409996,50.04381773999921,54426.97953264 2024-09-18,00:28:37.000,262,11047421,-795,0,1726619316,12806.507004890002,49.94512992000091,54427.014468240006 2024-09-18,00:28:38.000,262,11047463,-795,0,1726619317,12806.554159059997,49.81119644999853,54427.014468240006 2024-09-18,00:28:39.000,262,11047469,-795,0,1726619318,12806.601313229992,49.69841037000151,54426.95158416 2024-09-18,00:28:40.000,262,11047440,-795,0,1726619319,12806.648467400002,49.55037864000042,54426.96555840001 2024-09-18,00:28:41.000,262,11047496,-795,0,1726619320,12806.587840610002,49.52923125000234,54426.95158416 2024-09-18,00:28:42.000,262,11047460,-795,0,1726619321,12806.594576919997,49.42349430000468,54427.10530080001 2024-09-18,00:28:43.000,262,11047452,-795,0,1726619322,12806.527213820002,49.40939603999868,54426.944597040005 2024-09-18,00:28:44.000,262,11047496,-795,0,1726619323,12806.426169170001,49.36005213000317,54427.000494 2024-09-18,00:28:45.000,262,11047432,-795,0,1726619324,12806.318388209991,49.331855609998456,54427.0703652 2024-09-18,00:28:46.000,262,11047466,-795,0,1726619325,12806.13650783999,49.30365909000102,54427.00748112001 2024-09-18,00:28:47.000,262,11047460,-795,0,1726619326,12805.96136378,49.331855609998456,54426.895687200005 2024-09-18,00:28:48.000,262,11047455,-795,0,1726619327,12805.867055439994,49.30365909000102,54426.74895768001 2024-09-18,00:28:49.000,262,11047477,-795,0,1726619328,12805.83337388999,49.36710126000253,54427.03542960001 2024-09-18,00:28:50.000,262,11047419,-795,0,1726619329,12805.718856619998,49.34595387000445,54427.02844248 2024-09-18,00:28:51.000,262,11047414,-795,0,1726619330,12805.705383999994,49.31070822000038,54426.97254552 2024-09-18,00:28:52.000,262,11047452,-795,0,1726619331,12805.752538169989,49.31775734999974,54427.35683712 2024-09-18,00:28:53.000,262,11047442,-795,0,1726619332,12805.907473299994,49.261364310004865,54427.42670832 2024-09-18,00:28:54.000,262,11047411,-795,0,1726619333,12805.96136378,49.212020400002075,54427.28696592 2024-09-18,00:28:55.000,262,11047429,-795,0,1726619334,12806.07588104999,49.176774749998,54427.08433944001 2024-09-18,00:28:56.000,262,11047482,-795,0,1726619335,12806.17692569999,49.08513605999906,54427.18914624 2024-09-18,00:28:57.000,262,11047446,-795,0,1726619336,12806.190398319995,49.028743020004185,54427.05639096001 2024-09-18,00:28:58.000,262,11047427,-795,0,1726619337,12806.21734355999,49.021693890004826,54426.944597040005 2024-09-18,00:28:59.000,262,11047400,-795,0,1726619338,12806.318388209991,49.021693890004826,54427.07735232 2024-09-18,00:29:00.000,262,11047425,-795,0,1726619339,12806.30491559,48.90185868000117,54427.17517200001 2024-09-18,00:29:01.000,262,11047420,-795,0,1726619340,12806.210607249996,48.923006069999246,54427.28696592 2024-09-18,00:29:02.000,262,11047396,-795,0,1726619341,12806.10282629,48.88071129000309,54427.39177272001 2024-09-18,00:29:03.000,262,11047423,-795,0,1726619342,12806.03546318999,48.71858130000328,54427.48260528 2024-09-18,00:29:04.000,262,11047465,-795,0,1726619343,12805.99504532999,48.68333564999921,54427.5943992 2024-09-18,00:29:05.000,262,11047441,-795,0,1726619344,12806.00178164,48.67628651999985,54427.58042496 2024-09-18,00:29:06.000,262,11047473,-795,0,1726619345,12805.97483639999,48.626942610004335,54427.36382424 2024-09-18,00:29:07.000,262,11047434,-795,0,1726619346,12806.048935809995,48.60579521999898,54427.33587576 2024-09-18,00:29:08.000,262,11047440,-795,0,1726619347,12806.19713462999,48.65513913000177,54427.231068960005 2024-09-18,00:29:09.000,262,11047455,-795,0,1726619348,12806.358806069991,48.68333564999921,54427.30792728 2024-09-18,00:29:10.000,262,11047447,-795,0,1726619349,12806.507004890002,48.66218826000113,54427.27299168001 2024-09-18,00:29:11.000,262,11047426,-795,0,1726619350,12806.634994779997,48.70448304000456,54427.21709472 2024-09-18,00:29:12.000,262,11047459,-795,0,1726619351,12806.803402529993,48.70448304000456,54427.44068256001 2024-09-18,00:29:13.000,262,11047439,-795,0,1726619352,12807.018964449999,48.70448304000456,54427.76209008 2024-09-18,00:29:14.000,262,11047475,-795,0,1726619353,12807.21431743999,48.753826950000075,54427.950742320005 2024-09-18,00:29:15.000,262,11047462,-795,0,1726619354,12807.42314305,48.76792520999879,54428.020613520006 2024-09-18,00:29:16.000,262,11047435,-795,0,1726619355,12807.591550799996,48.71858130000328,54428.020613520006 2024-09-18,00:29:17.000,262,11047448,-795,0,1726619356,12807.726277000002,48.69038477999857,54428.04157488001 2024-09-18,00:29:18.000,262,11047438,-795,0,1726619357,12807.867739510002,48.66923739000049,54427.65728328001 2024-09-18,00:29:19.000,262,11047442,-795,0,1726619358,12807.982256779993,48.66218826000113,54427.734141600005 2024-09-18,00:29:20.000,262,11047440,-795,0,1726619359,12808.036147259998,48.55645131000347,54427.734141600005 2024-09-18,00:29:21.000,262,11047475,-795,0,1726619360,12808.036147259998,48.49300914000196,54427.70619312001 2024-09-18,00:29:22.000,262,11047454,-795,0,1726619361,12808.022674639993,48.394321320003655,54427.88087112 2024-09-18,00:29:23.000,262,11047478,-795,0,1726619362,12807.995729399998,48.26743698000064,54428.01362640001 2024-09-18,00:29:24.000,262,11047417,-795,0,1726619363,12808.063092499993,48.21104393999849,54428.42586648001 2024-09-18,00:29:25.000,262,11047440,-795,0,1726619364,12808.116982979998,48.07711047000339,54428.49573768001 2024-09-18,00:29:26.000,262,11047479,-795,0,1726619365,12808.218027629999,47.985471780004445,54428.49573768001 2024-09-18,00:29:27.000,262,11047441,-795,0,1726619366,12808.25170917999,47.91498048000358,54428.48176344 2024-09-18,00:29:28.000,262,11047460,-795,0,1726619367,12808.33254489999,47.83744005000335,54428.26516272 2024-09-18,00:29:29.000,262,11047489,-795,0,1726619368,12808.48074372,47.77399788000184,54428.22324 2024-09-18,00:29:30.000,262,11047487,-795,0,1726619369,12808.62220623,47.72465396999905,54428.11144608001 2024-09-18,00:29:31.000,262,11047455,-795,0,1726619370,12808.770405049996,47.72465396999905,54428.118433200005 2024-09-18,00:29:32.000,262,11047440,-795,0,1726619371,12808.844504460001,47.759899620003125,54428.23022712001 2024-09-18,00:29:33.000,262,11047455,-795,0,1726619372,12808.965758040002,47.7810470100012,54428.286124080005 2024-09-18,00:29:34.000,262,11047457,-795,0,1726619373,12809.113956859997,47.85858744000143,54428.41887936 2024-09-18,00:29:35.000,262,11047447,-795,0,1726619374,12809.154374719998,47.992520910003805,54428.31407256 2024-09-18,00:29:36.000,262,11047456,-795,0,1726619375,12809.302573539993,48.112356120000186,54428.55862176 2024-09-18,00:29:37.000,262,11047403,-795,0,1726619376,12809.309309849988,48.26038785000128,54428.83111944001 2024-09-18,00:29:38.000,262,11047423,-795,0,1726619377,12809.369936639989,48.359075669999584,54428.6075316 2024-09-18,00:29:39.000,262,11047458,-795,0,1726619378,12809.450772359989,48.46481262000452,54428.635480079996 2024-09-18,00:29:40.000,262,11047477,-795,0,1726619379,12809.57876225,48.56350044000283,54428.85208080001 2024-09-18,00:29:41.000,262,11047465,-795,0,1726619380,12809.61244379999,48.60579521999898,54428.8171452 2024-09-18,00:29:42.000,262,11047435,-795,0,1726619381,12809.63265272999,48.59169696000026,54428.81015808001 2024-09-18,00:29:43.000,262,11047417,-795,0,1726619382,12809.74043369,48.55645131000347,54428.88002928001 2024-09-18,00:29:44.000,262,11047426,-795,0,1726619383,12809.81453309999,48.528254789998755,54428.956887600005 2024-09-18,00:29:45.000,262,11047452,-795,0,1726619384,12809.908841439996,48.47891088000324,54429.01977168001 2024-09-18,00:29:46.000,262,11047422,-795,0,1726619385,12809.915577749991,48.38022305999766,54428.92893912001 2024-09-18,00:29:47.000,262,11047450,-795,0,1726619386,12809.888632509996,48.352026540000224,54429.075668640005 2024-09-18,00:29:48.000,262,11047491,-795,0,1726619387,12809.94252299,48.32383002000279,54429.09663000001 2024-09-18,00:29:49.000,262,11047411,-795,0,1726619388,12809.915577749991,48.36612479999894,54429.292269360005 2024-09-18,00:29:50.000,262,11047399,-795,0,1726619389,12809.955995609991,48.337928280001506,54429.28528224001 2024-09-18,00:29:51.000,262,11047447,-795,0,1726619390,12809.77411523999,48.344977410000865,54429.11060424 2024-09-18,00:29:52.000,262,11047438,-795,0,1726619391,12809.807796789995,48.33087915000215,54429.173488320004 2024-09-18,00:29:53.000,262,11047476,-795,0,1726619392,12809.868423579996,48.33087915000215,54429.459960240005 2024-09-18,00:29:54.000,262,11047495,-795,0,1726619393,12809.92231406,48.33087915000215,54429.55079280001 2024-09-18,00:29:55.000,262,11047439,-795,0,1726619394,12810.016622399991,48.30973176000407,54429.341179200004 2024-09-18,00:29:56.000,262,11047463,-795,0,1726619395,12810.030095019996,48.337928280001506,54429.390089040004 2024-09-18,00:29:57.000,262,11047463,-795,0,1726619396,12810.117667049992,48.38022305999766,54429.43201176001 2024-09-18,00:29:58.000,262,11047459,-795,0,1726619397,12810.211975389997,48.3731739299983,54429.35515344001 2024-09-18,00:29:59.000,262,11047449,-795,0,1726619398,12810.366910520002,48.41546871000173,54429.2014368 2024-09-18,00:30:00.000,262,11047493,-795,0,1726619399,12810.528581959989,48.44366522999917,54429.35515344001 2024-09-18,00:30:01.000,262,11047484,-795,0,1726619400,12810.568999819989,48.44366522999917,54429.59271552 2024-09-18,00:30:02.000,262,11047437,-795,0,1726619401,12810.71046232999,48.45071435999853,54429.557779920004 2024-09-18,00:30:03.000,262,11047470,-795,0,1726619402,12810.85192483999,48.46481262000452,54429.69053520001 2024-09-18,00:30:04.000,262,11047443,-795,0,1726619403,12810.926024249995,48.47891088000324,54429.83726472001 2024-09-18,00:30:05.000,262,11047465,-795,0,1726619404,12811.06075045,48.50005827000132,54429.93508440001 2024-09-18,00:30:06.000,262,11047458,-795,0,1726619405,12811.09443199999,48.50710740000068,54429.88617456001 2024-09-18,00:30:07.000,262,11047477,-795,0,1726619406,12811.14158617,48.535303919998114,54429.68354808 2024-09-18,00:30:08.000,262,11047443,-795,0,1726619407,12811.134849859991,48.570549570002186,54429.59271552 2024-09-18,00:30:09.000,262,11047459,-795,0,1726619408,12811.195476649991,48.59874608999962,54429.50188296001 2024-09-18,00:30:10.000,262,11047452,-795,0,1726619409,12811.242630820001,48.60579521999898,54429.578741280005 2024-09-18,00:30:11.000,262,11047455,-795,0,1726619410,12811.242630820001,48.6198934799977,54429.5857284 2024-09-18,00:30:12.000,262,11047446,-795,0,1726619411,12811.208949269996,48.66218826000113,54429.57175416001 2024-09-18,00:30:13.000,262,11047482,-795,0,1726619412,12811.14158617,48.69038477999857,54429.746432160005 2024-09-18,00:30:14.000,262,11047441,-795,0,1726619413,12811.18200403,48.68333564999921,54430.060852560004 2024-09-18,00:30:15.000,262,11047473,-795,0,1726619414,12811.188740339996,48.69038477999857,54430.060852560004 2024-09-18,00:30:16.000,262,11047487,-795,0,1726619415,12811.188740339996,48.68333564999921,54430.11674952 2024-09-18,00:30:17.000,262,11047494,-795,0,1726619416,12811.14158617,48.66218826000113,54430.060852560004 2024-09-18,00:30:18.000,262,11047427,-795,0,1726619417,12811.128113549996,48.584647830000904,54429.82329048 2024-09-18,00:30:19.000,262,11047430,-795,0,1726619418,12811.168531409996,48.50710740000068,54429.82329048 2024-09-18,00:30:20.000,262,11047425,-795,0,1726619419,12811.155058789991,48.46481262000452,54429.66258672 2024-09-18,00:30:21.000,262,11047484,-795,0,1726619420,12811.09443199999,48.42251784000109,54429.557779920004 2024-09-18,00:30:22.000,262,11047448,-795,0,1726619421,12811.00012366,48.352026540000224,54429.508870080004 2024-09-18,00:30:23.000,262,11047447,-795,0,1726619422,12810.97991473,48.344977410000865,54429.48790872 2024-09-18,00:30:24.000,262,11047453,-795,0,1726619423,12810.9597058,48.295633499998075,54429.99098136 2024-09-18,00:30:25.000,262,11047477,-795,0,1726619424,12811.00012366,48.27448611,54430.00495560001 2024-09-18,00:30:26.000,262,11047438,-795,0,1726619425,12811.02033259,48.26743698000064,54429.94905864 2024-09-18,00:30:27.000,262,11047441,-795,0,1726619426,12811.11464092999,48.288584369998716,54430.032904080006 2024-09-18,00:30:28.000,262,11047462,-795,0,1726619427,12811.175267719991,48.28153523999936,54430.060852560004 2024-09-18,00:30:29.000,262,11047477,-795,0,1726619428,12811.188740339996,48.36612479999894,54429.99098136 2024-09-18,00:30:30.000,262,11047452,-795,0,1726619429,12811.208949269996,48.40841958000237,54429.578741280005 2024-09-18,00:30:31.000,262,11047425,-795,0,1726619430,12811.175267719991,48.46481262000452,54429.55079280001 2024-09-18,00:30:32.000,262,11047459,-795,0,1726619431,12811.12137724,48.50005827000132,54429.411050400005 2024-09-18,00:30:33.000,262,11047446,-795,0,1726619432,12811.128113549996,48.577598700001545,54429.43899888 2024-09-18,00:30:34.000,262,11047425,-795,0,1726619433,12811.087695689996,48.64104087000305,54429.80931624 2024-09-18,00:30:35.000,262,11047455,-795,0,1726619434,12811.06075045,48.68333564999921,54429.82329048 2024-09-18,00:30:36.000,262,11047475,-795,0,1726619435,12810.99338734999,48.760876079999434,54430.12373664001 2024-09-18,00:30:37.000,262,11047458,-795,0,1726619436,12810.926024249995,48.803170860002865,54430.11674952 2024-09-18,00:30:38.000,262,11047436,-795,0,1726619437,12810.885606389995,48.8313673800003,54430.12373664001 2024-09-18,00:30:39.000,262,11047476,-795,0,1726619438,12810.845188529995,48.85956389999774,54430.060852560004 2024-09-18,00:30:40.000,262,11047434,-795,0,1726619439,12810.79803436,48.88776042000245,54429.795342000005 2024-09-18,00:30:41.000,262,11047446,-795,0,1726619440,12810.79803436,48.8313673800003,54429.8302776 2024-09-18,00:30:42.000,262,11047472,-795,0,1726619441,12810.804770669994,48.77497433999815,54429.59970264001 2024-09-18,00:30:43.000,262,11047460,-795,0,1726619442,12810.83845222,48.71858130000328,54429.557779920004 2024-09-18,00:30:44.000,262,11047448,-795,0,1726619443,12810.89907901,48.697433909997926,54429.87220032 2024-09-18,00:30:45.000,262,11047449,-795,0,1726619444,12810.885606389995,48.626942610004335,54429.88617456001 2024-09-18,00:30:46.000,262,11047455,-795,0,1726619445,12810.7576165,48.570549570002186,54429.80232912 2024-09-18,00:30:47.000,262,11047453,-795,0,1726619446,12810.683517089994,48.50005827000132,54429.71848368001 2024-09-18,00:30:48.000,262,11047410,-795,0,1726619447,12810.542054579993,48.47891088000324,54429.81630336001 2024-09-18,00:30:49.000,262,11047434,-795,0,1726619448,12810.447746239988,48.44366522999917,54430.02591696001 2024-09-18,00:30:50.000,262,11047475,-795,0,1726619449,12810.313020039997,48.46481262000452,54429.88617456001 2024-09-18,00:30:51.000,262,11047403,-795,0,1726619450,12810.090721809996,48.43661609999981,54429.865213200006 2024-09-18,00:30:52.000,262,11047477,-795,0,1726619451,12809.85495095999,48.42251784000109,54429.725470800004 2024-09-18,00:30:53.000,262,11047435,-795,0,1726619452,12809.72022476,48.45071435999853,54429.725470800004 2024-09-18,00:30:54.000,262,11047470,-795,0,1726619453,12809.605707489995,48.41546871000173,54429.77438064 2024-09-18,00:30:55.000,262,11047420,-795,0,1726619454,12809.53834439,48.41546871000173,54429.64162536 2024-09-18,00:30:56.000,262,11047459,-795,0,1726619455,12809.47098128999,48.401370450003014,54429.61367688 2024-09-18,00:30:57.000,262,11047467,-795,0,1726619456,12809.53160807999,48.42956697000045,54429.63463824 2024-09-18,00:30:58.000,262,11047477,-795,0,1726619457,12809.57202593999,48.40841958000237,54429.62066400001 2024-09-18,00:30:59.000,262,11047479,-795,0,1726619458,12809.706752139995,48.40841958000237,54429.68354808 2024-09-18,00:31:00.000,262,11047482,-795,0,1726619459,12809.807796789995,48.44366522999917,54429.43899888 2024-09-18,00:31:01.000,262,11047425,-795,0,1726619460,12809.92231406,48.47186175000388,54429.66957384001 2024-09-18,00:31:02.000,262,11047433,-795,0,1726619461,12810.023358710001,48.43661609999981,54429.508870080004 2024-09-18,00:31:03.000,262,11047421,-795,0,1726619462,12810.225448010002,48.45776348999789,54429.64861248001 2024-09-18,00:31:04.000,262,11047435,-795,0,1726619463,12810.286074800002,48.51415653000004,54429.725470800004 2024-09-18,00:31:05.000,262,11047412,-795,0,1726619464,12810.360174209993,48.535303919998114,54429.914123040006 2024-09-18,00:31:06.000,262,11047527,-795,0,1726619465,12810.339965279993,48.6198934799977,54429.80232912 2024-09-18,00:31:07.000,262,11047452,-675,0,1726619466,12810.306283730002,48.60579521999898,54429.62066400001 2024-09-18,00:31:08.000,262,11047479,-795,0,1726619467,12810.238920629992,48.626942610004335,54429.73944504001 2024-09-18,00:31:09.000,262,11047432,-795,0,1726619468,12810.117667049992,48.633991740003694,54429.69053520001 2024-09-18,00:31:10.000,262,11047440,-795,0,1726619469,12809.996413469991,48.570549570002186,54429.53681856 2024-09-18,00:31:11.000,262,11047510,-795,0,1726619470,12809.747169999995,48.4859600100026,54429.35515344001 2024-09-18,00:31:12.000,262,11047483,-795,0,1726619471,12809.504662839994,48.36612479999894,54429.25034664 2024-09-18,00:31:13.000,262,11047479,-795,0,1726619472,12809.376672949998,48.24628959000256,54429.55079280001 2024-09-18,00:31:14.000,262,11047482,-795,0,1726619473,12809.336255089998,48.161700030002976,54429.529831440006 2024-09-18,00:31:15.000,262,11047475,-795,0,1726619474,12809.309309849988,48.09825786000147,54429.8302776 2024-09-18,00:31:16.000,262,11047470,-795,0,1726619475,12809.376672949998,48.04891394999868,54429.844251840004 2024-09-18,00:31:17.000,262,11047479,-795,0,1726619476,12809.396881879999,48.00661917000252,54429.78835488001 2024-09-18,00:31:18.000,262,11047477,-795,0,1726619477,12809.430563429989,47.87268570000015,54429.627651120005 2024-09-18,00:31:19.000,262,11047467,-795,0,1726619478,12809.403618189994,47.7810470100012,54429.411050400005 2024-09-18,00:31:20.000,262,11047402,-795,0,1726619479,12809.396881879999,47.816292659998,54429.3761148 2024-09-18,00:31:21.000,262,11047490,-795,0,1726619480,12809.410354499989,47.82334179000463,54429.3062436 2024-09-18,00:31:22.000,262,11047465,-795,0,1726619481,12809.410354499989,47.7810470100012,54429.23637240001 2024-09-18,00:31:23.000,262,11047444,-795,0,1726619482,12809.417090809999,47.816292659998,54429.33419208001 2024-09-18,00:31:24.000,262,11047490,-795,0,1726619483,12809.423827119994,47.766948750002484,54429.5158572 2024-09-18,00:31:25.000,262,11047497,-795,0,1726619484,12809.417090809999,47.766948750002484,54429.88617456001 2024-09-18,00:31:26.000,262,11047475,-795,0,1726619485,12809.369936639989,47.74580136000441,54429.8302776 2024-09-18,00:31:27.000,262,11047515,-795,0,1726619486,12809.268891989988,47.72465396999905,54429.746432160005 2024-09-18,00:31:28.000,262,11047418,-795,0,1726619487,12809.275628299998,47.6823591900029,54429.725470800004 2024-09-18,00:31:29.000,262,11047425,-795,0,1726619488,12809.235210439998,47.6823591900029,54429.71848368001 2024-09-18,00:31:30.000,262,11047447,-795,0,1726619489,12809.140902099993,47.710555710000335,54429.292269360005 2024-09-18,00:31:31.000,262,11047446,-795,0,1726619490,12809.147638410002,47.752850490003766,54429.36912768 2024-09-18,00:31:32.000,262,11047478,-795,0,1726619491,12809.181319959993,47.79514526999992,54429.42502464 2024-09-18,00:31:33.000,262,11047460,-795,0,1726619492,12809.174583649998,47.85858744000143,54429.40406328001 2024-09-18,00:31:34.000,262,11047430,-795,0,1726619493,12809.255419369998,47.91498048000358,54429.42502464 2024-09-18,00:31:35.000,262,11047472,-795,0,1726619494,12809.228474129988,47.936127870001656,54429.71149656 2024-09-18,00:31:36.000,262,11047439,-795,0,1726619495,12809.309309849988,48.0277665600006,54429.97002 2024-09-18,00:31:37.000,262,11047472,-795,0,1726619496,12809.316046159998,48.09120873000211,54429.92111016 2024-09-18,00:31:38.000,262,11047483,-795,0,1726619497,12809.329518779989,48.168749160002335,54429.963032880005 2024-09-18,00:31:39.000,262,11047504,-795,0,1726619498,12809.417090809999,48.15465090000362,54430.16565936 2024-09-18,00:31:40.000,262,11047459,-795,0,1726619499,12809.410354499989,48.14760177000426,54429.99796848 2024-09-18,00:31:41.000,262,11047465,-795,0,1726619500,12809.349727709989,48.1405526400049,54429.914123040006 2024-09-18,00:31:42.000,262,11047457,-795,0,1726619501,12809.248683059988,48.07711047000339,54429.5158572 2024-09-18,00:31:43.000,262,11047451,-795,0,1726619502,12809.194792579998,48.02071743000124,54429.56476704 2024-09-18,00:31:44.000,262,11047474,-795,0,1726619503,12809.100484239993,47.929078740002296,54429.57175416001 2024-09-18,00:31:45.000,262,11047496,-795,0,1726619504,12809.113956859997,47.7810470100012,54429.80931624 2024-09-18,00:31:46.000,262,11047506,-795,0,1726619505,12808.985966970002,47.68940832000226,54429.59271552 2024-09-18,00:31:47.000,262,11047489,-795,0,1726619506,12809.060066379992,47.583671370004595,54429.71149656 2024-09-18,00:31:48.000,262,11047480,-795,0,1726619507,12809.134165789997,47.4708852900003,54430.00495560001 2024-09-18,00:31:49.000,262,11047461,-795,0,1726619508,12809.215001509998,47.358099210003274,54430.09578816 2024-09-18,00:31:50.000,262,11047461,-795,0,1726619509,12809.396881879999,47.3228535599992,54429.78835488001 2024-09-18,00:31:51.000,262,11047472,-795,0,1726619510,12809.484453909994,47.252362259998336,54429.70450944 2024-09-18,00:31:52.000,262,11047491,-795,0,1726619511,12809.646125349995,47.27350965000369,54429.66957384001 2024-09-18,00:31:53.000,262,11047437,-795,0,1726619512,12809.79432416999,47.252362259998336,54429.57175416001 2024-09-18,00:31:54.000,262,11047412,-795,0,1726619513,12809.96273192,47.27350965000369,54429.3062436 2024-09-18,00:31:55.000,262,11047485,-795,0,1726619514,12810.279338489992,47.245313129998976,54429.844251840004 2024-09-18,00:31:56.000,262,11047505,-795,0,1726619515,12810.420800999993,47.23826399999962,54429.87918744 2024-09-18,00:31:57.000,262,11047479,-795,0,1726619516,12810.568999819989,47.259411389997695,54429.97002 2024-09-18,00:31:58.000,262,11047414,-795,0,1726619517,12810.676780779999,47.28055878000305,54429.81630336001 2024-09-18,00:31:59.000,262,11047455,-795,0,1726619518,12810.7576165,47.28055878000305,54429.93508440001 2024-09-18,00:32:00.000,262,11047498,-795,0,1726619519,12810.81150697999,47.259411389997695,54430.2145692 2024-09-18,00:32:01.000,262,11047448,-795,0,1726619520,12810.865397459995,47.2241657400009,54430.07482680001 2024-09-18,00:32:02.000,262,11047452,-795,0,1726619521,12810.946233179995,47.21711661000154,54430.09578816 2024-09-18,00:32:03.000,262,11047497,-795,0,1726619522,12810.99338734999,47.132527050001954,54430.11674952 2024-09-18,00:32:04.000,262,11047461,-795,0,1726619523,12811.087695689996,47.03383923000365,54430.144698 2024-09-18,00:32:05.000,262,11047483,-795,0,1726619524,12811.11464092999,46.949249670004065,54430.37527296 2024-09-18,00:32:06.000,262,11047450,-795,0,1726619525,12811.12137724,46.850561849998485,54430.06783968 2024-09-18,00:32:07.000,262,11047515,-795,0,1726619526,12811.087695689996,46.75187403000018,54429.85123896 2024-09-18,00:32:08.000,262,11047444,-795,0,1726619527,12811.10116831,46.74482490000082,54429.90713592001 2024-09-18,00:32:09.000,262,11047416,-795,0,1726619528,12811.155058789991,46.68843185999867,54429.97700712 2024-09-18,00:32:10.000,262,11047479,-795,0,1726619529,12811.12137724,46.674333599999954,54430.02591696001 2024-09-18,00:32:11.000,262,11047445,-675,0,1726619530,12811.1617951,46.70253012000467,54429.795342000005 2024-09-18,00:32:12.000,262,11047443,-795,0,1726619531,12811.175267719991,46.7307266400021,54429.94207152 2024-09-18,00:32:13.000,262,11047469,-795,0,1726619532,12811.06075045,46.78711968000425,54430.032904080006 2024-09-18,00:32:14.000,262,11047438,-795,0,1726619533,12811.03380520999,46.83646358999977,54430.13771088 2024-09-18,00:32:15.000,262,11047452,-795,0,1726619534,12811.00012366,46.892856630001916,54430.2844404 2024-09-18,00:32:16.000,262,11047461,-795,0,1726619535,12810.946233179995,46.97039706000214,54430.3543116 2024-09-18,00:32:17.000,262,11047498,-795,0,1726619536,12810.905815319995,47.0126918399983,54430.36129872001 2024-09-18,00:32:18.000,262,11047462,-795,0,1726619537,12810.95296948999,47.04088836000301,54430.13771088 2024-09-18,00:32:19.000,262,11047469,-795,0,1726619538,12811.12137724,47.04088836000301,54430.32636312 2024-09-18,00:32:20.000,262,11047460,-795,0,1726619539,12811.296521299992,47.06203575000109,54430.36129872001 2024-09-18,00:32:21.000,262,11047433,-795,0,1726619540,12811.404302260002,47.069084880000446,54430.1097624 2024-09-18,00:32:22.000,262,11047438,-795,0,1726619541,12811.559237389993,47.03383923000365,54430.1097624 2024-09-18,00:32:23.000,262,11047394,-795,0,1726619542,12811.774799309998,47.05498662000173,54430.11674952 2024-09-18,00:32:24.000,262,11047432,-795,0,1726619543,12811.943207059994,47.076134009999805,54430.4241828 2024-09-18,00:32:25.000,262,11047473,-795,0,1726619544,12812.05772433,47.06203575000109,54430.69668048001 2024-09-18,00:32:26.000,262,11047436,-795,0,1726619545,12812.165505289995,47.118428790003236,54430.86437136001 2024-09-18,00:32:27.000,262,11047434,-795,0,1726619546,12812.25981363,47.09728139999788,54430.91328120001 2024-09-18,00:32:28.000,262,11047445,-795,0,1726619547,12812.387803519996,47.118428790003236,54431.06001072001 2024-09-18,00:32:29.000,262,11047486,-795,0,1726619548,12812.434957689991,47.23826399999962,54431.11590768 2024-09-18,00:32:30.000,262,11047366,-795,0,1726619549,12812.461902930001,47.13957618000131,54430.84341000001 2024-09-18,00:32:31.000,262,11047448,-795,0,1726619550,12812.414748759991,47.21006748000218,54430.64777064 2024-09-18,00:32:32.000,262,11047484,-795,0,1726619551,12812.36085828,47.301706170001125,54430.633796400005 2024-09-18,00:32:33.000,262,11047427,-795,0,1726619552,12812.31370410999,47.28760791000241,54430.668732 2024-09-18,00:32:34.000,262,11047485,-795,0,1726619553,12812.33391303999,47.32990268999856,54430.81546152 2024-09-18,00:32:35.000,262,11047450,-795,0,1726619554,12812.32044042,47.294657040001766,54430.99013952001 2024-09-18,00:32:36.000,262,11047465,-795,0,1726619555,12812.36085828,47.26646052000433,54431.3325084 2024-09-18,00:32:37.000,262,11047453,-795,0,1726619556,12812.408012449996,47.23826399999962,54431.50019928 2024-09-18,00:32:38.000,262,11047420,-795,0,1726619557,12812.475375549991,47.16072356999939,54431.43032808 2024-09-18,00:32:39.000,262,11047487,-795,0,1726619558,12812.556211269992,47.125477920002595,54431.41635384001 2024-09-18,00:32:40.000,262,11047459,-795,0,1726619559,12812.724619020002,47.132527050001954,54431.45827656 2024-09-18,00:32:41.000,262,11047443,-795,0,1726619560,12812.953653559998,47.132527050001954,54431.423340960006 2024-09-18,00:32:42.000,262,11047451,-795,0,1726619561,12813.18942440999,47.16777269999875,54431.21372736 2024-09-18,00:32:43.000,262,11047492,-795,0,1726619562,12813.51276728999,47.14662531000067,54431.22071448 2024-09-18,00:32:44.000,262,11047443,-795,0,1726619563,12813.735065519992,47.19596922000346,54431.34648264001 2024-09-18,00:32:45.000,262,11047445,-795,0,1726619564,12813.896736959992,47.15367444000003,54431.45128944 2024-09-18,00:32:46.000,262,11047438,-795,0,1726619565,12813.991045299997,47.259411389997695,54431.66789016 2024-09-18,00:32:47.000,262,11047437,-795,0,1726619566,12814.071881019998,47.259411389997695,54431.5770576 2024-09-18,00:32:48.000,262,11047468,-795,0,1726619567,12814.051672089998,47.344000950004556,54431.709812880006 2024-09-18,00:32:49.000,262,11047497,-795,0,1726619568,12814.132507809998,47.41449224999815,54432.19891128 2024-09-18,00:32:50.000,262,11047405,-795,0,1726619569,12814.065144710003,47.45678703000158,54432.23384688001 2024-09-18,00:32:51.000,262,11047480,-795,0,1726619570,12813.970836369997,47.4708852900003,54432.17794992 2024-09-18,00:32:52.000,262,11047444,-795,0,1726619571,12813.869791719997,47.56252397999924,54432.03820752001 2024-09-18,00:32:53.000,262,11047486,-795,0,1726619572,12813.714856589992,47.56252397999924,54432.24782112 2024-09-18,00:32:54.000,262,11047407,-795,0,1726619573,12813.55992146,47.64711353999883,54432.00327192 2024-09-18,00:32:55.000,262,11047490,-795,0,1726619574,12813.384777399995,47.61891702000139,54431.926413600006 2024-09-18,00:32:56.000,262,11047481,-795,0,1726619575,12813.344359539995,47.703506580000976,54432.1010916 2024-09-18,00:32:57.000,262,11047449,-795,0,1726619576,12813.27026012999,47.710555710000335,54432.01724616001 2024-09-18,00:32:58.000,262,11047428,-795,0,1726619577,12813.23657858,47.80219439999928,54432.05916888 2024-09-18,00:32:59.000,262,11047487,-795,0,1726619578,12813.41172263999,47.80219439999928,54432.12904008 2024-09-18,00:33:00.000,262,11047456,-795,0,1726619579,12813.45214049999,47.77399788000184,54432.12205296 2024-09-18,00:33:01.000,262,11047487,-795,0,1726619580,12813.55318514999,47.766948750002484,54432.143014320005 2024-09-18,00:33:02.000,262,11047397,-795,0,1726619581,12813.573394079991,47.759899620003125,54432.0312204 2024-09-18,00:33:03.000,262,11047411,-795,0,1726619582,12813.627284559996,47.77399788000184,54432.11506584001 2024-09-18,00:33:04.000,262,11047472,-795,0,1726619583,12813.62054825,47.87973482999951,54432.240834000004 2024-09-18,00:33:05.000,262,11047458,-795,0,1726619584,12813.58013039,47.87268570000015,54432.2757696 2024-09-18,00:33:06.000,262,11047496,-795,0,1726619585,12813.47908574,47.929078740002296,54432.40153776001 2024-09-18,00:33:07.000,262,11047479,-795,0,1726619586,12813.404986329995,47.936127870001656,54432.1709628 2024-09-18,00:33:08.000,262,11047515,-795,0,1726619587,12813.27026012999,47.985471780004445,54432.25480824001 2024-09-18,00:33:09.000,262,11047437,-795,0,1726619588,12813.115324999999,47.950226130000374,54432.32467944 2024-09-18,00:33:10.000,262,11047439,-795,0,1726619589,12812.886290459988,47.950226130000374,54432.212885520006 2024-09-18,00:33:11.000,262,11047476,-795,0,1726619590,12812.663992230002,47.943177000001015,54432.1010916 2024-09-18,00:33:12.000,262,11047498,-795,0,1726619591,12812.522529720001,48.0277665600006,54431.877503760006 2024-09-18,00:33:13.000,262,11047443,-795,0,1726619592,12812.40127614,47.950226130000374,54432.03820752001 2024-09-18,00:33:14.000,262,11047470,-795,0,1726619593,12812.2396047,48.0277665600006,54432.15000144 2024-09-18,00:33:15.000,262,11047486,-795,0,1726619594,12812.21939577,48.01366830000188,54432.05218176 2024-09-18,00:33:16.000,262,11047446,-795,0,1726619595,12812.19918684,48.06301221000467,54432.10807872 2024-09-18,00:33:17.000,262,11047483,-795,0,1726619596,12812.31370410999,48.09120873000211,54432.1010916 2024-09-18,00:33:18.000,262,11047507,-795,0,1726619597,12812.414748759991,48.09825786000147,54431.98929768 2024-09-18,00:33:19.000,262,11047495,-795,0,1726619598,12812.495584479992,48.112356120000186,54431.73077424001 2024-09-18,00:33:20.000,262,11047450,-795,0,1726619599,12812.38106721,48.225142200004484,54431.58404472001 2024-09-18,00:33:21.000,262,11047453,-795,0,1726619600,12812.482111860001,48.401370450003014,54431.67487728 2024-09-18,00:33:22.000,262,11047469,-795,0,1726619601,12812.529266029997,48.570549570002186,54431.49321216001 2024-09-18,00:33:23.000,262,11047457,-795,0,1726619602,12812.657255919992,48.61284434999834,54431.56308336001 2024-09-18,00:33:24.000,262,11047465,-795,0,1726619603,12812.690937469997,48.521205659999396,54431.737761360004 2024-09-18,00:33:25.000,262,11047523,-795,0,1726619604,12812.603365440002,48.50710740000068,54431.93340072 2024-09-18,00:33:26.000,262,11047464,-795,0,1726619605,12812.32044042,48.584647830000904,54431.975323440005 2024-09-18,00:33:27.000,262,11047460,-795,0,1726619606,12812.003833849994,48.78202347000479,54432.094104480006 2024-09-18,00:33:28.000,262,11047478,-795,0,1726619607,12811.94994336999,49.06398867000098,54432.143014320005 2024-09-18,00:33:29.000,262,11047465,-795,0,1726619608,12812.07793326,49.24726604999887,54432.25480824001 2024-09-18,00:33:30.000,262,11047527,-795,0,1726619609,12812.165505289995,49.30365909000102,54432.240834000004 2024-09-18,00:33:31.000,262,11047489,-795,0,1726619610,12812.246341009995,49.204971270002716,54432.045194640006 2024-09-18,00:33:32.000,262,11047508,-795,0,1726619611,12812.2396047,49.06398867000098,54431.975323440005 2024-09-18,00:33:33.000,262,11047477,-795,0,1726619612,12812.2396047,48.937104329997965,54431.74474848 2024-09-18,00:33:34.000,262,11047475,-795,0,1726619613,12812.13182373999,48.88776042000245,54431.877503760006 2024-09-18,00:33:35.000,262,11047472,-795,0,1726619614,12812.03077908999,48.90185868000117,54431.8216068 2024-09-18,00:33:36.000,262,11047441,-795,0,1726619615,12812.003833849994,48.937104329997965,54431.8216068 2024-09-18,00:33:37.000,262,11047478,-795,0,1726619616,12811.963415989994,49.00054649999947,54432.240834000004 2024-09-18,00:33:38.000,262,11047460,-795,0,1726619617,12811.97015229999,49.06398867000098,54432.22685976 2024-09-18,00:33:39.000,262,11047495,-795,0,1726619618,12812.084669569995,49.0780869299997,54432.35262792001 2024-09-18,00:33:40.000,262,11047481,-795,0,1726619619,12812.185714219995,49.14857823000057,54432.40153776001 2024-09-18,00:33:41.000,262,11047480,-795,0,1726619620,12812.21939577,49.176774749998,54432.359615040004 2024-09-18,00:33:42.000,262,11047489,-795,0,1726619621,12812.25307731999,49.24021691999951,54432.23384688001 2024-09-18,00:33:43.000,262,11047464,-795,0,1726619622,12812.33391303999,49.24726604999887,54431.77968408001 2024-09-18,00:33:44.000,262,11047503,-795,0,1726619623,12812.448430309996,49.261364310004865,54431.86352952 2024-09-18,00:33:45.000,262,11047487,-795,0,1726619624,12812.475375549991,49.268413440004224,54431.877503760006 2024-09-18,00:33:46.000,262,11047510,-795,0,1726619625,12812.509057099996,49.31070822000038,54431.83558104 2024-09-18,00:33:47.000,262,11047494,-795,0,1726619626,12812.502320790001,49.27546257000358,54432.08013024 2024-09-18,00:33:48.000,262,11047480,-795,0,1726619627,12812.495584479992,49.35300300000381,54432.024233280004 2024-09-18,00:33:49.000,262,11047467,-795,0,1726619628,12812.589892819997,49.381199520001246,54432.50634456 2024-09-18,00:33:50.000,262,11047476,-795,0,1726619629,12812.536002339992,49.331855609998456,54432.49237032 2024-09-18,00:33:51.000,262,11047475,-795,0,1726619630,12812.509057099996,49.37415039000189,54432.45044760001 2024-09-18,00:33:52.000,262,11047432,-795,0,1726619631,12812.495584479992,49.37415039000189,54432.31769232 2024-09-18,00:33:53.000,262,11047445,-795,0,1726619632,12812.583156510002,49.36005213000317,54432.12904008 2024-09-18,00:33:54.000,262,11047429,-795,0,1726619633,12812.630310679997,49.34595387000445,54432.24782112 2024-09-18,00:33:55.000,262,11047483,-795,0,1726619634,12812.690937469997,49.338904739997815,54431.99628480001 2024-09-18,00:33:56.000,262,11047429,-795,0,1726619635,12812.657255919992,49.37415039000189,54431.84256816 2024-09-18,00:33:57.000,262,11047481,-795,0,1726619636,12812.785245810002,49.24726604999887,54432.10807872 2024-09-18,00:33:58.000,262,11047453,-795,0,1726619637,12812.872817839998,49.22611866000079,54432.1709628 2024-09-18,00:33:59.000,262,11047509,-795,0,1726619638,12812.987335109989,49.176774749998,54432.08711736001 2024-09-18,00:34:00.000,262,11047470,-795,0,1726619639,12813.115324999999,49.09923431999778,54432.073143120004 2024-09-18,00:34:01.000,262,11047432,-795,0,1726619640,12813.384777399995,49.11333258000377,54432.261795360006 2024-09-18,00:34:02.000,262,11047473,-795,0,1726619641,12813.681175040001,49.24021691999951,54432.12205296 2024-09-18,00:34:03.000,262,11047494,-795,0,1726619642,12813.802428620002,49.41644516999804,54432.094104480006 2024-09-18,00:34:04.000,262,11047452,-795,0,1726619643,12813.795692309992,49.430543430004036,54432.26878248 2024-09-18,00:34:05.000,262,11047473,-795,0,1726619644,12813.856319099992,49.3248064799991,54432.37358928001 2024-09-18,00:34:06.000,262,11047444,-795,0,1726619645,12813.977572679993,49.19792214000336,54432.46442184 2024-09-18,00:34:07.000,262,11047475,-795,0,1726619646,12814.145980429988,49.028743020004185,54432.310705200005 2024-09-18,00:34:08.000,262,11047444,-795,0,1726619647,12814.307651869989,49.01464475999819,54432.43647336 2024-09-18,00:34:09.000,262,11047477,-795,0,1726619648,12814.482795929995,48.95120259000396,54432.54128016001 2024-09-18,00:34:10.000,262,11047482,-795,0,1726619649,12814.55689534,48.95825172000332,54432.67403544 2024-09-18,00:34:11.000,262,11047511,-795,0,1726619650,12814.65120367999,48.90890781000053,54432.63211272 2024-09-18,00:34:12.000,262,11047489,-795,0,1726619651,12814.684885229995,48.88776042000245,54432.68800968001 2024-09-18,00:34:13.000,262,11047437,-795,0,1726619652,12814.73877571,48.88776042000245,54432.6251256 2024-09-18,00:34:14.000,262,11047499,-795,0,1726619653,12814.664676299995,48.81726912000158,54432.75089376 2024-09-18,00:34:15.000,262,11047506,-795,0,1726619654,12814.69162153999,48.753826950000075,54432.80679072001 2024-09-18,00:34:16.000,262,11047489,-795,0,1726619655,12814.65793999,48.6198934799977,54432.87666192001 2024-09-18,00:34:17.000,262,11047491,-795,0,1726619656,12814.65120367999,48.521205659999396,54432.911597520004 2024-09-18,00:34:18.000,262,11047466,-795,0,1726619657,12814.644467369995,48.41546871000173,54433.00243008001 2024-09-18,00:34:19.000,262,11047503,-795,0,1726619658,12814.73877571,48.30268263000471,54432.89762328 2024-09-18,00:34:20.000,262,11047495,-795,0,1726619659,12814.873501909991,48.21809306999785,54432.911597520004 2024-09-18,00:34:21.000,262,11047482,-795,0,1726619660,12814.954337629992,48.20399480999913,54432.92557176001 2024-09-18,00:34:22.000,262,11047444,-795,0,1726619661,12815.021700730002,48.09120873000211,54432.85570056001 2024-09-18,00:34:23.000,262,11047493,-795,0,1726619662,12815.223790030002,48.04891394999868,54432.77884224 2024-09-18,00:34:24.000,262,11047457,-795,0,1726619663,12815.385461469989,48.0277665600006,54432.73691952001 2024-09-18,00:34:25.000,262,11047472,-795,0,1726619664,12815.560605529994,48.04891394999868,54432.98845584 2024-09-18,00:34:26.000,262,11047460,-795,0,1726619665,12815.69533173,48.03481568999996,54433.051339920006 2024-09-18,00:34:27.000,262,11047449,-795,0,1726619666,12815.8772121,47.97842264999781,54433.15614672 2024-09-18,00:34:28.000,262,11047504,-795,0,1726619667,12816.045619849996,47.985471780004445,54433.47755424001 2024-09-18,00:34:29.000,262,11047458,-795,0,1726619668,12816.079301400001,47.999570040003164,54433.45659288001 2024-09-18,00:34:30.000,262,11047486,-795,0,1726619669,12816.045619849996,48.06301221000467,54433.56139968 2024-09-18,00:34:31.000,262,11047454,-795,0,1726619670,12815.97825675,48.175798290001694,54433.29588912 2024-09-18,00:34:32.000,262,11047478,-795,0,1726619671,12815.89742103,48.25333872000192,54433.23999216001 2024-09-18,00:34:33.000,262,11047504,-795,0,1726619672,12815.76943113999,48.387272190004296,54433.30986336001 2024-09-18,00:34:34.000,262,11047452,-795,0,1726619673,12815.68859541999,48.45776348999789,54433.27492776 2024-09-18,00:34:35.000,262,11047489,-795,0,1726619674,12815.56734183999,48.528254789998755,54433.40069592 2024-09-18,00:34:36.000,262,11047510,-795,0,1726619675,12815.439351949994,48.54235305000475,54433.47755424001 2024-09-18,00:34:37.000,262,11047489,-795,0,1726619676,12815.331570989998,48.4859600100026,54433.61030952 2024-09-18,00:34:38.000,262,11047457,-795,0,1726619677,12815.291153129998,48.42251784000109,54434.02953672001 2024-09-18,00:34:39.000,262,11047436,-795,0,1726619678,12815.169899549997,48.32383002000279,54433.91075568001 2024-09-18,00:34:40.000,262,11047503,-795,0,1726619679,12815.129481689997,48.18989655000041,54434.07145944 2024-09-18,00:34:41.000,262,11047500,-795,0,1726619680,12815.142954310002,48.05596307999804,54434.085433680004 2024-09-18,00:34:42.000,262,11047495,-795,0,1726619681,12815.095800139992,47.90793135000422,54433.96665264 2024-09-18,00:34:43.000,262,11047464,-795,0,1726619682,12815.129481689997,47.74580136000441,54433.8478716 2024-09-18,00:34:44.000,262,11047459,-795,0,1726619683,12815.183372170002,47.583671370004595,54433.59633528001 2024-09-18,00:34:45.000,262,11047483,-795,0,1726619684,12815.230526339998,47.534327460001805,54433.5683868 2024-09-18,00:34:46.000,262,11047481,-795,0,1726619685,12815.237262649993,47.41449224999815,54433.4985156 2024-09-18,00:34:47.000,262,11047431,-795,0,1726619686,12815.250735269998,47.40039398999943,54433.3937088 2024-09-18,00:34:48.000,262,11047504,-795,0,1726619687,12815.297889439993,47.3228535599992,54433.67319360001 2024-09-18,00:34:49.000,262,11047476,-795,0,1726619688,12815.331570989998,47.37219747000199,54433.771013280006 2024-09-18,00:34:50.000,262,11047462,-795,0,1726619689,12815.371988849998,47.39334486000007,54434.07844656001 2024-09-18,00:34:51.000,262,11047485,-795,0,1726619690,12815.378725159993,47.484983549999015,54434.12735640001 2024-09-18,00:34:52.000,262,11047476,-795,0,1726619691,12815.371988849998,47.51318007000373,54434.162292 2024-09-18,00:34:53.000,262,11047526,-795,0,1726619692,12815.432615639998,47.61891702000139,54434.21818896001 2024-09-18,00:34:54.000,262,11047484,-795,0,1726619693,12815.425879329989,47.64006440999947,54434.12036928 2024-09-18,00:34:55.000,262,11047460,-795,0,1726619694,12815.398934089993,47.703506580000976,54433.917742800004 2024-09-18,00:34:56.000,262,11047496,-795,0,1726619695,12815.398934089993,47.72465396999905,54433.889794320006 2024-09-18,00:34:57.000,262,11047469,-795,0,1726619696,12815.203581100002,47.703506580000976,54433.8478716 2024-09-18,00:34:58.000,262,11047489,-795,0,1726619697,12815.237262649993,47.66826093000418,54434.11338216 2024-09-18,00:34:59.000,262,11047518,-795,0,1726619698,12815.210317409998,47.60481876000267,54434.24613744001 2024-09-18,00:35:00.000,262,11047481,-795,0,1726619699,12815.116009069992,47.52022920000309,54434.26709880001 2024-09-18,00:35:01.000,262,11047493,-795,0,1726619700,12815.062118590002,47.45678703000158,54434.32998288 2024-09-18,00:35:02.000,262,11047426,-795,0,1726619701,12814.988019179997,47.40039398999943,54434.48369952001 2024-09-18,00:35:03.000,262,11047488,-795,0,1726619702,12814.954337629992,47.315804429999844,54434.50466088 2024-09-18,00:35:04.000,262,11047491,-795,0,1726619703,12814.940865010001,47.294657040001766,54434.34395712001 2024-09-18,00:35:05.000,262,11047506,-795,0,1726619704,12814.988019179997,47.245313129998976,54434.45575104 2024-09-18,00:35:06.000,262,11047496,-795,0,1726619705,12814.920656080001,47.23121487000026,54434.42780256 2024-09-18,00:35:07.000,262,11047495,-795,0,1726619706,12814.967810249997,47.21006748000218,54434.420815440004 2024-09-18,00:35:08.000,262,11047450,-795,0,1726619707,12814.981282870001,47.21006748000218,54434.29504728001 2024-09-18,00:35:09.000,262,11047472,-795,0,1726619708,12815.068854899997,47.17482182999811,54434.46273816001 2024-09-18,00:35:10.000,262,11047432,-795,0,1726619709,12815.035173349992,47.20301835000282,54434.46273816001 2024-09-18,00:35:11.000,262,11047498,-795,0,1726619710,12815.122745380002,47.259411389997695,54434.46273816001 2024-09-18,00:35:12.000,262,11047479,-795,0,1726619711,12815.089063829997,47.245313129998976,54434.41382832001 2024-09-18,00:35:13.000,262,11047451,-795,0,1726619712,12815.102536450002,47.23826399999962,54434.392866960006 2024-09-18,00:35:14.000,262,11047457,-795,0,1726619713,12815.021700730002,47.28760791000241,54434.41382832001 2024-09-18,00:35:15.000,262,11047470,-795,0,1726619714,12815.035173349992,47.252362259998336,54434.59549344 2024-09-18,00:35:16.000,262,11047462,-795,0,1726619715,12815.035173349992,47.252362259998336,54434.73523584 2024-09-18,00:35:17.000,262,11047473,-795,0,1726619716,12814.967810249997,47.245313129998976,54434.63741616 2024-09-18,00:35:18.000,262,11047401,-795,0,1726619717,12814.907183459996,47.301706170001125,54434.777158560006 2024-09-18,00:35:19.000,262,11047465,-795,0,1726619718,12814.745512019996,47.315804429999844,54434.90991384 2024-09-18,00:35:20.000,262,11047489,-795,0,1726619719,12814.53668641,47.294657040001766,54434.609467680006 2024-09-18,00:35:22.000,262,11047477,-795,0,1726619721,12814.166189359988,47.37219747000199,54434.70030024001 2024-09-18,00:35:23.000,262,11047483,-795,0,1726619722,12814.132507809998,47.301706170001125,54434.81209416 2024-09-18,00:35:24.000,262,11047494,-795,0,1726619723,12814.011254229998,47.344000950004556,54434.79811992001 2024-09-18,00:35:25.000,262,11047470,-795,0,1726619724,12813.957363749993,47.301706170001125,54434.55357072001 2024-09-18,00:35:26.000,262,11047398,-795,0,1726619725,12813.903473270002,47.28055878000305,54434.74921008001 2024-09-18,00:35:27.000,262,11047494,-795,0,1726619726,12813.950627439997,47.2241657400009,54434.76318432 2024-09-18,00:35:28.000,262,11047471,-795,0,1726619727,12814.011254229998,47.2241657400009,54434.79811992001 2024-09-18,00:35:29.000,262,11047463,-795,0,1726619728,12814.092089949998,47.083183139999164,54435.00773352 2024-09-18,00:35:30.000,262,11047507,-795,0,1726619729,12814.085353639988,47.02679010000429,54435.07760472 2024-09-18,00:35:31.000,262,11047489,-795,0,1726619730,12814.092089949998,46.9774461900015,54434.923888080004 2024-09-18,00:35:32.000,262,11047464,-795,0,1726619731,12814.159453049993,46.86466011000448,54434.72126160001 2024-09-18,00:35:33.000,262,11047511,-795,0,1726619732,12814.166189359988,46.83646358999977,54434.71427448 2024-09-18,00:35:34.000,262,11047426,-795,0,1726619733,12814.132507809998,46.80826707000233,54434.71427448 2024-09-18,00:35:35.000,262,11047422,-795,0,1726619734,12814.152716739998,46.75187403000018,54434.62344192 2024-09-18,00:35:36.000,262,11047490,-795,0,1726619735,12814.152716739998,46.73777577000146,54434.66536464 2024-09-18,00:35:37.000,262,11047509,-795,0,1726619736,12814.078617329993,46.73777577000146,54434.67235176 2024-09-18,00:35:38.000,262,11047470,-795,0,1726619737,12813.997781609993,46.74482490000082,54434.89593960001 2024-09-18,00:35:39.000,262,11047457,-795,0,1726619738,12813.903473270002,46.73777577000146,54435.02170776 2024-09-18,00:35:40.000,262,11047489,-795,0,1726619739,12813.815901239992,46.78007055000489,54435.16843728 2024-09-18,00:35:41.000,262,11047485,-795,0,1726619740,12813.728329209996,46.81531620000169,54435.26625696 2024-09-18,00:35:42.000,262,11047426,-795,0,1726619741,12813.60033932,46.8787583700032,54435.16843728 2024-09-18,00:35:43.000,262,11047508,-795,0,1726619742,12813.425195259995,46.956298800003424,54435.10555320001 2024-09-18,00:35:44.000,262,11047444,-795,0,1726619743,12813.23657858,47.04088836000301,54434.74921008001 2024-09-18,00:35:45.000,262,11047468,-795,0,1726619744,12813.20963333999,47.15367444000003,54434.53260936001 2024-09-18,00:35:46.000,262,11047504,-795,0,1726619745,12813.007544039989,47.23826399999962,54434.29504728001 2024-09-18,00:35:47.000,262,11047503,-795,0,1726619746,12813.10858868999,47.344000950004556,54434.46972528 2024-09-18,00:35:48.000,262,11047497,-795,0,1726619747,12813.23657858,47.42154138000478,54434.490686640005 2024-09-18,00:35:49.000,262,11047481,-795,0,1726619748,12813.37804109,47.33695181999792,54434.63741616 2024-09-18,00:35:50.000,262,11047460,-795,0,1726619749,12813.445404189995,47.245313129998976,54435.042669120005 2024-09-18,00:35:51.000,262,11047491,-795,0,1726619750,12813.43193156999,47.083183139999164,54435.00773352 2024-09-18,00:35:52.000,262,11047498,-795,0,1726619751,12813.425195259995,46.956298800003424,54435.161450160005 2024-09-18,00:35:53.000,262,11047472,-795,0,1726619752,12813.384777399995,46.850561849998485,54435.14747592 2024-09-18,00:35:54.000,262,11047476,-795,0,1726619753,12813.35783216,46.75187403000018,54435.18939864 2024-09-18,00:35:55.000,262,11047455,-795,0,1726619754,12813.37804109,46.68843185999867,54435.15446304001 2024-09-18,00:35:56.000,262,11047475,-795,0,1726619755,12813.344359539995,46.617940559997805,54434.923888080004 2024-09-18,00:35:57.000,262,11047505,-795,0,1726619756,12813.33762323,46.62498969000444,54434.96581080001 2024-09-18,00:35:58.000,262,11047409,-795,0,1726619757,12813.12879761999,46.667284470000595,54434.69331312 2024-09-18,00:35:59.000,262,11047457,-795,0,1726619758,12813.223105959994,46.674333599999954,54434.993759280005 2024-09-18,00:36:00.000,262,11047497,-795,0,1726619759,12813.25005119999,46.73777577000146,54435.12651456 2024-09-18,00:36:01.000,262,11047467,-795,0,1726619760,12813.27699644,46.86466011000448,54435.161450160005 2024-09-18,00:36:02.000,262,11047500,-795,0,1726619761,12813.283732749995,46.96334793000278,54435.496831920005 2024-09-18,00:36:03.000,262,11047493,-795,0,1726619762,12813.35109584999,47.019740969997656,54435.46888344001 2024-09-18,00:36:04.000,262,11047491,-795,0,1726619763,12813.37130477999,47.06203575000109,54435.50381904 2024-09-18,00:36:05.000,262,11047496,-795,0,1726619764,12813.384777399995,47.13957618000131,54435.37106376001 2024-09-18,00:36:06.000,262,11047429,-795,0,1726619765,12813.404986329995,47.13957618000131,54435.30817968 2024-09-18,00:36:07.000,262,11047495,-795,0,1726619766,12813.37804109,47.132527050001954,54435.30817968 2024-09-18,00:36:08.000,262,11047474,-795,0,1726619767,12813.33088691999,47.076134009999805,54434.96581080001 2024-09-18,00:36:09.000,262,11047469,-795,0,1726619768,12813.263523819995,47.076134009999805,54435.112540320006 2024-09-18,00:36:10.000,262,11047456,-795,0,1726619769,12813.21636965,47.0126918399983,54435.33612816 2024-09-18,00:36:11.000,262,11047513,-795,0,1726619770,12813.12879761999,46.97039706000214,54435.46888344001 2024-09-18,00:36:12.000,262,11047472,-795,0,1726619771,12813.088379759989,46.92810227999871,54435.53875464001 2024-09-18,00:36:13.000,262,11047483,-795,0,1726619772,12812.953653559998,46.86466011000448,54435.53176752 2024-09-18,00:36:14.000,262,11047469,-795,0,1726619773,12812.778509499993,46.87170924000384,54435.46888344001 2024-09-18,00:36:15.000,262,11047507,-795,0,1726619774,12812.650519609997,46.88580750000256,54435.4549092 2024-09-18,00:36:16.000,262,11047498,-795,0,1726619775,12812.509057099996,46.857610979997844,54435.46888344001 2024-09-18,00:36:17.000,262,11047474,-795,0,1726619776,12812.448430309996,46.857610979997844,54435.496831920005 2024-09-18,00:36:18.000,262,11047516,-795,0,1726619777,12812.40127614,46.87170924000384,54435.545741760005 2024-09-18,00:36:19.000,262,11047506,-795,0,1726619778,12812.374330899991,46.857610979997844,54435.48984480001 2024-09-18,00:36:20.000,262,11047504,-795,0,1726619779,12812.421485070001,46.80121794000297,54435.615612960006 2024-09-18,00:36:21.000,262,11047506,-795,0,1726619780,12812.495584479992,46.75187403000018,54435.47587056 2024-09-18,00:36:22.000,262,11047438,-795,0,1726619781,12812.522529720001,46.77302141999826,54435.41997360001 2024-09-18,00:36:23.000,262,11047453,-795,0,1726619782,12812.576420199992,46.709579250004026,54435.30119256001 2024-09-18,00:36:24.000,262,11047455,-795,0,1726619783,12812.637046989992,46.709579250004026,54435.3151668 2024-09-18,00:36:25.000,262,11047500,-795,0,1726619784,12812.738091639992,46.64613708000252,54435.33612816 2024-09-18,00:36:26.000,262,11047505,-795,0,1726619785,12812.785245810002,46.660235340001236,54435.19638576 2024-09-18,00:36:27.000,262,11047498,-795,0,1726619786,12812.751564259997,46.59679316999973,54435.41997360001 2024-09-18,00:36:28.000,262,11047481,-795,0,1726619787,12812.724619020002,46.5192527399995,54435.28721832 2024-09-18,00:36:29.000,262,11047491,-795,0,1726619788,12812.731355329997,46.53335099999822,54435.426960720004 2024-09-18,00:36:30.000,262,11047483,-795,0,1726619789,12812.589892819997,46.434663179999916,54435.58766448001 2024-09-18,00:36:31.000,262,11047514,-795,0,1726619790,12812.522529720001,46.41351579000184,54435.55971600001 2024-09-18,00:36:32.000,262,11047455,-795,0,1726619791,12812.40127614,46.39941753000312,54435.43394784 2024-09-18,00:36:33.000,262,11047510,-795,0,1726619792,12812.30023149,46.39236840000376,54435.12651456 2024-09-18,00:36:34.000,262,11047495,-795,0,1726619793,12812.27328624999,46.36417187999905,54435.1404888 2024-09-18,00:36:35.000,262,11047496,-795,0,1726619794,12812.31370410999,46.33597536000161,54435.329141040005 2024-09-18,00:36:36.000,262,11047486,-795,0,1726619795,12812.33391303999,46.314827970003535,54435.09856608 2024-09-18,00:36:37.000,262,11047491,-795,0,1726619796,12812.414748759991,46.29368057999818,54435.08459184001 2024-09-18,00:36:38.000,262,11047453,-795,0,1726619797,12812.421485070001,46.265484060000745,54435.00773352 2024-09-18,00:36:39.000,262,11047435,-795,0,1726619798,12812.542738650001,46.314827970003535,54435.29420544 2024-09-18,00:36:40.000,262,11047463,-795,0,1726619799,12812.643783300002,46.23023841000395,54435.35708952 2024-09-18,00:36:41.000,262,11047507,-795,0,1726619800,12812.711146399997,46.19499275999988,54435.615612960006 2024-09-18,00:36:42.000,262,11047488,-795,0,1726619801,12812.771773189997,46.18794363000052,54435.68548416001 2024-09-18,00:36:43.000,262,11047463,-795,0,1726619802,12812.839136289993,46.11040320000029,54435.68548416001 2024-09-18,00:36:44.000,262,11047501,-795,0,1726619803,12812.886290459988,46.11745232999965,54435.63657432001 2024-09-18,00:36:45.000,262,11047506,-795,0,1726619804,12812.953653559998,46.06105929000478,54435.60862584001 2024-09-18,00:36:46.000,262,11047493,-795,0,1726619805,12812.913235699998,46.082206680002855,54435.37106376001 2024-09-18,00:36:47.000,262,11047496,-795,0,1726619806,12812.866081529988,46.10335407000093,54435.27324408001 2024-09-18,00:36:48.000,262,11047439,-795,0,1726619807,12812.771773189997,46.10335407000093,54435.23132136001 2024-09-18,00:36:49.000,262,11047489,-795,0,1726619808,12812.650519609997,46.082206680002855,54435.23132136001 2024-09-18,00:36:50.000,262,11047465,-795,0,1726619809,12812.556211269992,46.04696102999878,54435.26625696 2024-09-18,00:36:51.000,262,11047465,-795,0,1726619810,12812.441694000001,46.089255810002214,54435.73439400001 2024-09-18,00:36:52.000,262,11047516,-795,0,1726619811,12812.36085828,46.11745232999965,54435.82522656001 2024-09-18,00:36:53.000,262,11047483,-795,0,1726619812,12812.21939577,46.15974711000308,54435.79029096 2024-09-18,00:36:54.000,262,11047485,-795,0,1726619813,12812.003833849994,46.16679624000244,54435.72041976 2024-09-18,00:36:55.000,262,11047510,-795,0,1726619814,12811.97015229999,46.23023841000395,54435.67849704 2024-09-18,00:36:56.000,262,11047471,-795,0,1726619815,12811.916261819999,46.27958231999946,54435.29420544 2024-09-18,00:36:57.000,262,11047473,-795,0,1726619816,12811.848898719989,46.251385800002026,54435.14747592 2024-09-18,00:36:58.000,262,11047478,-795,0,1726619817,12811.768062999989,46.272533190000104,54435.042669120005 2024-09-18,00:36:59.000,262,11047508,-795,0,1726619818,12811.646809419988,46.27958231999946,54434.90292672 2024-09-18,00:37:00.000,262,11047492,-795,0,1726619819,12811.667018349988,46.258434930001386,54435.29420544 2024-09-18,00:37:01.000,262,11047507,-795,0,1726619820,12811.626600490003,46.23728754000331,54435.44093496001 2024-09-18,00:37:02.000,262,11047454,-795,0,1726619821,12811.559237389993,46.251385800002026,54435.58067736 2024-09-18,00:37:03.000,262,11047500,-795,0,1726619822,12811.539028459993,46.22318928000459,54435.67849704 2024-09-18,00:37:04.000,262,11047470,-795,0,1726619823,12811.545764770002,46.15974711000308,54435.67150992 2024-09-18,00:37:05.000,262,11047482,-795,0,1726619824,12811.552501079997,46.13859971999773,54435.74836824 2024-09-18,00:37:06.000,262,11047504,-795,0,1726619825,12811.525555840002,46.082206680002855,54435.60862584001 2024-09-18,00:37:07.000,262,11047510,-795,0,1726619826,12811.559237389993,46.00466625000263,54435.60862584001 2024-09-18,00:37:08.000,262,11047464,-795,0,1726619827,12811.592918939998,45.94122408000112,54435.58067736 2024-09-18,00:37:09.000,262,11047499,-795,0,1726619828,12811.653545729998,45.83548713000346,54435.27324408001 2024-09-18,00:37:10.000,262,11047537,-795,0,1726619829,12811.781535619994,45.75794670000323,54435.39202512001 2024-09-18,00:37:11.000,262,11047521,-795,0,1726619830,12811.848898719989,45.72270104999916,54435.51779328001 2024-09-18,00:37:12.000,262,11047544,-795,0,1726619831,12811.963415989994,45.666308010004286,54435.496831920005 2024-09-18,00:37:13.000,262,11047516,-795,0,1726619832,12811.97015229999,45.687455400002364,54435.48984480001 2024-09-18,00:37:14.000,262,11047481,-795,0,1726619833,12812.05772433,45.631062360000215,54435.47587056 2024-09-18,00:37:15.000,262,11047476,-795,0,1726619834,12812.13856005,45.680406270003004,54435.86714928 2024-09-18,00:37:16.000,262,11047473,-795,0,1726619835,12812.25307731999,45.72975017999852,54435.81125232 2024-09-18,00:37:17.000,262,11047454,-795,0,1726619836,12812.25307731999,45.76499583000259,54435.81823944 2024-09-18,00:37:18.000,262,11047497,-795,0,1726619837,12812.17224159999,45.75794670000323,54435.79029096 2024-09-18,00:37:19.000,262,11047497,-795,0,1726619838,12812.09140587999,45.79319235000003,54435.68548416001 2024-09-18,00:37:20.000,262,11047490,-795,0,1726619839,12812.044251709995,45.77909409000131,54435.73439400001 2024-09-18,00:37:21.000,262,11047504,-795,0,1726619840,12812.003833849994,45.72975017999852,54435.84618792 2024-09-18,00:37:22.000,262,11047491,-795,0,1726619841,12811.875843959999,45.687455400002364,54435.79727808 2024-09-18,00:37:23.000,262,11047493,-795,0,1726619842,12811.714172519998,45.680406270003004,54435.79029096 2024-09-18,00:37:24.000,262,11047466,-795,0,1726619843,12811.619864179993,45.65220974999829,54435.79029096 2024-09-18,00:37:25.000,262,11047484,-795,0,1726619844,12811.552501079997,45.616964100001496,54435.832213680005 2024-09-18,00:37:26.000,262,11047491,-795,0,1726619845,12811.458192739992,45.53942367000127,54435.86714928 2024-09-18,00:37:27.000,262,11047481,-795,0,1726619846,12811.370620709997,45.567620189998706,54435.62260008 2024-09-18,00:37:28.000,262,11047497,-795,0,1726619847,12811.289784989996,45.52532541000255,54435.85317504001 2024-09-18,00:37:29.000,262,11047471,-795,0,1726619848,12811.235894509991,45.51827628000319,54435.82522656001 2024-09-18,00:37:30.000,262,11047464,-795,0,1726619849,12811.283048680001,45.56057105999935,54435.94400760001 2024-09-18,00:37:31.000,262,11047499,-795,0,1726619850,12811.283048680001,45.55352192999999,54436.13265984 2024-09-18,00:37:32.000,262,11047506,-795,0,1726619851,12811.276312369992,45.60991497000214,54436.118685600006 2024-09-18,00:37:33.000,262,11047479,-795,0,1726619852,12811.316730229992,45.631062360000215,54436.02785304 2024-09-18,00:37:34.000,262,11047503,-795,0,1726619853,12811.323466540001,45.69450453000172,54435.85317504001 2024-09-18,00:37:35.000,262,11047492,-795,0,1726619854,12811.269576059996,45.82138887000474,54435.87413640001 2024-09-18,00:37:36.000,262,11047478,-795,0,1726619855,12811.316730229992,45.93417495000176,54435.89509776001 2024-09-18,00:37:37.000,262,11047508,-795,0,1726619856,12811.289784989996,46.039911899999424,54435.74836824 2024-09-18,00:37:38.000,262,11047486,-795,0,1726619857,12811.256103439991,46.13155058999837,54435.65054856 2024-09-18,00:37:39.000,262,11047466,-795,0,1726619858,12811.235894509991,46.23023841000395,54435.84618792 2024-09-18,00:37:40.000,262,11047469,-795,0,1726619859,12811.222421890001,46.28663144999882,54436.20253104 2024-09-18,00:37:41.000,262,11047516,-795,0,1726619860,12811.175267719991,46.35712274999969,54436.19554392 2024-09-18,00:37:42.000,262,11047438,-795,0,1726619861,12811.087695689996,46.321877100002894,54436.41913176 2024-09-18,00:37:43.000,262,11047495,-795,0,1726619862,12811.027068899995,46.35712274999969,54436.30035072 2024-09-18,00:37:44.000,262,11047518,-795,0,1726619863,12810.926024249995,46.37827013999777,54436.37022192 2024-09-18,00:37:45.000,262,11047495,-795,0,1726619864,12810.865397459995,46.4205649200012,54436.35624768001 2024-09-18,00:37:46.000,262,11047495,-795,0,1726619865,12810.75088018999,46.441712309999275,54436.27240224 2024-09-18,00:37:47.000,262,11047492,-795,0,1726619866,12810.568999819989,46.46285970000463,54436.09073712001 2024-09-18,00:37:48.000,262,11047471,-795,0,1726619867,12810.454482549998,46.441712309999275,54436.03484016 2024-09-18,00:37:49.000,262,11047481,-795,0,1726619868,12810.313020039997,46.441712309999275,54436.03484016 2024-09-18,00:37:50.000,262,11047518,-795,0,1726619869,12810.232184319997,46.42761405000056,54436.13265984 2024-09-18,00:37:51.000,262,11047499,-795,0,1726619870,12810.083985500001,46.46990883000399,54436.2933636 2024-09-18,00:37:52.000,262,11047470,-795,0,1726619871,12809.969468229996,46.448761439998634,54436.64271960001 2024-09-18,00:37:53.000,262,11047506,-795,0,1726619872,12809.828005719995,46.448761439998634,54436.5379128 2024-09-18,00:37:54.000,262,11047504,-795,0,1726619873,12809.807796789995,46.40646666000248,54436.57284840001 2024-09-18,00:37:55.000,262,11047470,-795,0,1726619874,12809.82126941,46.39236840000376,54436.6776552 2024-09-18,00:37:56.000,262,11047526,-795,0,1726619875,12809.767378929995,46.37827013999777,54436.70560368 2024-09-18,00:37:57.000,262,11047472,-795,0,1726619876,12809.787587859995,46.35712274999969,54436.2933636 2024-09-18,00:37:58.000,262,11047495,-795,0,1726619877,12809.82126941,46.35007362000033,54436.118685600006 2024-09-18,00:37:59.000,262,11047491,-795,0,1726619878,12809.86168727,46.35007362000033,54436.118685600006 2024-09-18,00:38:00.000,262,11047471,-795,0,1726619879,12809.807796789995,46.321877100002894,54435.96496896 2024-09-18,00:38:01.000,262,11047500,-795,0,1726619880,12809.929050369996,46.321877100002894,54436.27240224 2024-09-18,00:38:02.000,262,11047519,-795,0,1726619881,12809.868423579996,46.37122100999841,54436.37720904001 2024-09-18,00:38:03.000,262,11047515,-795,0,1726619882,12809.98294085,46.47695796000335,54436.72656504 2024-09-18,00:38:04.000,262,11047520,-795,0,1726619883,12809.98294085,46.484007090002706,54436.6776552 2024-09-18,00:38:05.000,262,11047520,-795,0,1726619884,12810.009886089996,46.498105350001424,54436.81041048001 2024-09-18,00:38:06.000,262,11047464,-795,0,1726619885,12810.009886089996,46.51220361000014,54436.75451352 2024-09-18,00:38:07.000,262,11047498,-795,0,1726619886,12809.976204539991,46.55449839000357,54436.551887040005 2024-09-18,00:38:08.000,262,11047485,-795,0,1726619887,12809.929050369996,46.57564578000165,54436.49599008001 2024-09-18,00:38:09.000,262,11047511,-795,0,1726619888,12809.929050369996,46.58269491000101,54436.41913176 2024-09-18,00:38:10.000,262,11047483,-795,0,1726619889,12809.969468229996,46.56859665000229,54436.34227344 2024-09-18,00:38:11.000,262,11047512,-795,0,1726619890,12809.976204539991,46.617940559997805,54436.46105448 2024-09-18,00:38:12.000,262,11047461,-795,0,1726619891,12809.989677159996,46.65318621000188,54436.62874536 2024-09-18,00:38:13.000,262,11047517,-795,0,1726619892,12809.90210513,46.75187403000018,54436.52393856001 2024-09-18,00:38:14.000,262,11047422,-795,0,1726619893,12809.8818962,46.850561849998485,54436.5379128 2024-09-18,00:38:15.000,262,11047431,-795,0,1726619894,12809.89536881999,46.99154445000022,54436.58682264 2024-09-18,00:38:16.000,262,11047495,-795,0,1726619895,12809.81453309999,47.14662531000067,54436.9222044 2024-09-18,00:38:17.000,262,11047502,-795,0,1726619896,12809.747169999995,47.27350965000369,54436.75451352 2024-09-18,00:38:18.000,262,11047502,-795,0,1726619897,12809.61918011,47.39334486000007,54436.63573248 2024-09-18,00:38:19.000,262,11047516,-795,0,1726619898,12809.57876225,47.49908180999773,54436.72656504 2024-09-18,00:38:20.000,262,11047476,-795,0,1726619899,12809.477717599999,47.64006440999947,54436.6776552 2024-09-18,00:38:21.000,262,11047485,-795,0,1726619900,12809.477717599999,47.759899620003125,54436.8173976 2024-09-18,00:38:22.000,262,11047441,-795,0,1726619901,12809.383409259994,47.83039092000399,54436.77547488 2024-09-18,00:38:23.000,262,11047491,-795,0,1726619902,12809.282364609993,47.90088222000486,54436.6776552 2024-09-18,00:38:24.000,262,11047428,-795,0,1726619903,12809.181319959993,48.00661917000252,54436.64271960001 2024-09-18,00:38:25.000,262,11047477,-795,0,1726619904,12809.194792579998,48.07006134000403,54436.71259080001 2024-09-18,00:38:26.000,262,11047473,-795,0,1726619905,12809.147638410002,48.14760177000426,54436.72656504 2024-09-18,00:38:27.000,262,11047466,-795,0,1726619906,12809.113956859997,48.19694567999977,54436.76150064001 2024-09-18,00:38:28.000,262,11047468,-795,0,1726619907,12809.127429480002,48.28153523999936,54436.6776552 2024-09-18,00:38:29.000,262,11047489,-795,0,1726619908,12809.181319959993,48.337928280001506,54436.936178640004 2024-09-18,00:38:30.000,262,11047489,-795,0,1726619909,12809.087011620002,48.50005827000132,54436.838358960005 2024-09-18,00:38:31.000,262,11047537,-795,0,1726619910,12809.087011620002,48.521205659999396,54436.85932032001 2024-09-18,00:38:32.000,262,11047484,-795,0,1726619911,12809.154374719998,48.6198934799977,54437.124830880006 2024-09-18,00:38:33.000,262,11047501,-795,0,1726619912,12809.046593760002,48.66218826000113,54436.98508848 2024-09-18,00:38:34.000,262,11047479,-795,0,1726619913,12809.087011620002,48.72563043000264,54436.838358960005 2024-09-18,00:38:35.000,262,11047529,-795,0,1726619914,12809.066802690002,48.83841650999966,54436.84534608 2024-09-18,00:38:36.000,262,11047497,-795,0,1726619915,12809.127429480002,48.9441534600046,54436.90124304001 2024-09-18,00:38:37.000,262,11047463,-795,0,1726619916,12809.033121139997,49.04989041000226,54436.957140000006 2024-09-18,00:38:38.000,262,11047434,-795,0,1726619917,12809.033121139997,49.190873010004,54436.7475264 2024-09-18,00:38:39.000,262,11047478,-795,0,1726619918,12808.945549110002,49.23316779000015,54436.71259080001 2024-09-18,00:38:40.000,262,11047447,-795,0,1726619919,12808.864713390001,49.40234690999932,54436.81041048001 2024-09-18,00:38:41.000,262,11047468,-795,0,1726619920,12808.837768149991,49.45169082000211,54437.103869520004 2024-09-18,00:38:42.000,262,11047507,-795,0,1726619921,12808.756932429991,49.564476899999136,54437.21566344001 2024-09-18,00:38:43.000,262,11047475,-795,0,1726619922,12808.669360399996,49.627919070000644,54437.271560400004 2024-09-18,00:38:44.000,262,11047451,-795,0,1726619923,12808.53463419999,49.70545950000087,54437.24361192001 2024-09-18,00:38:45.000,262,11047515,-795,0,1726619924,12808.54137051,49.76890167000238,54437.36239296001 2024-09-18,00:38:46.000,262,11047482,-795,0,1726619925,12808.44032586,49.82529471000453,54437.2016892 2024-09-18,00:38:47.000,262,11047496,-795,0,1726619926,12808.285390729994,49.87463862000004,54436.97111424 2024-09-18,00:38:48.000,262,11047494,-795,0,1726619927,12808.238236559999,49.95922817999963,54436.73355216001 2024-09-18,00:38:49.000,262,11047489,-795,0,1726619928,12808.157400839998,50.05086686999857,54436.71259080001 2024-09-18,00:38:50.000,262,11047485,-795,0,1726619929,12808.150664529989,50.17070208000223,54436.789449120006 2024-09-18,00:38:51.000,262,11047503,-795,0,1726619930,12808.130455599989,50.29053728999861,54436.85932032001 2024-09-18,00:38:52.000,262,11047521,-795,0,1726619931,12808.143928219994,50.38922511000419,54436.92919152001 2024-09-18,00:38:53.000,262,11047502,-795,0,1726619932,12808.157400839998,50.55840423000336,54437.27854752 2024-09-18,00:38:54.000,262,11047440,-795,0,1726619933,12808.143928219994,50.706435960004455,54437.2016892 2024-09-18,00:38:55.000,262,11047476,-795,0,1726619934,12808.231500249989,50.7980746500034,54437.23662480001 2024-09-18,00:38:56.000,262,11047513,-795,0,1726619935,12808.25170917999,50.93905724999786,54437.25758616 2024-09-18,00:38:57.000,262,11047492,-795,0,1726619936,12808.27191810999,51.016597679998085,54437.27854752 2024-09-18,00:38:58.000,262,11047494,-795,0,1726619937,12808.204555009994,51.072990720000234,54436.65669384 2024-09-18,00:38:59.000,262,11047481,-795,0,1726619938,12808.191082389989,51.058892460001516,54436.78246200001 2024-09-18,00:39:00.000,262,11047481,-795,0,1726619939,12808.164137149994,51.065941590000875,54436.8523332 2024-09-18,00:39:01.000,262,11047433,-795,0,1726619940,12807.928366300002,51.058892460001516,54436.768487760004 2024-09-18,00:39:02.000,262,11047420,-795,0,1726619941,12807.820585339992,51.03774507000344,54436.90124304001 2024-09-18,00:39:03.000,262,11047491,-795,0,1726619942,12807.679122829992,50.98840116000065,54436.936178640004 2024-09-18,00:39:04.000,262,11047508,-795,0,1726619943,12807.598287109991,51.0447942000028,54437.19470208001 2024-09-18,00:39:05.000,262,11047516,-795,0,1726619944,12807.48376984,51.009548549998726,54437.25059904 2024-09-18,00:39:06.000,262,11047494,-795,0,1726619945,12807.28168054,51.058892460001516,54437.28553464001 2024-09-18,00:39:07.000,262,11047531,-795,0,1726619946,12807.16042696,51.10118723999767,54437.21566344001 2024-09-18,00:39:08.000,262,11047503,-795,0,1726619947,12806.971810279989,51.1787276699979,54437.01303696 2024-09-18,00:39:09.000,262,11047457,-795,0,1726619948,12806.857293009998,51.21397332000197,54436.99906272001 2024-09-18,00:39:10.000,262,11047425,-795,0,1726619949,12806.655203709997,51.26331723000476,54436.74053928001 2024-09-18,00:39:11.000,262,11047450,-795,0,1726619950,12806.547422750002,51.291513750002196,54436.57983552 2024-09-18,00:39:12.000,262,11047500,-795,0,1726619951,12806.34533345,51.37610331000178,54436.64970672 2024-09-18,00:39:13.000,262,11047493,-795,0,1726619952,12806.18366201,51.38315244000114,54436.607784 2024-09-18,00:39:14.000,262,11047498,-795,0,1726619953,12806.03546318999,51.49593851999816,54436.68464232 2024-09-18,00:39:15.000,262,11047537,-795,0,1726619954,12805.94115485,51.54528243000095,54436.66368096001 2024-09-18,00:39:16.000,262,11047523,-795,0,1726619955,12805.806428649994,51.60872460000246,54436.52393856001 2024-09-18,00:39:17.000,262,11047486,-795,0,1726619956,12805.671702449989,51.693314160002046,54436.70560368 2024-09-18,00:39:18.000,262,11047453,-795,0,1726619957,12805.563921489993,51.756756330003554,54436.31432496 2024-09-18,00:39:19.000,262,11047417,-795,0,1726619958,12805.536976249998,51.756756330003554,54436.3632348 2024-09-18,00:39:20.000,262,11047466,-795,0,1726619959,12805.462876839993,51.749707200004195,54436.23047952001 2024-09-18,00:39:21.000,262,11047495,-795,0,1726619960,12805.503294699993,51.72151067999948,54436.23047952001 2024-09-18,00:39:22.000,262,11047450,-795,0,1726619961,12805.469613150002,51.756756330003554,54436.17458256 2024-09-18,00:39:23.000,262,11047456,-795,0,1726619962,12805.402250049992,51.66511764000461,54435.97195608001 2024-09-18,00:39:24.000,262,11047487,-795,0,1726619963,12805.388777430002,51.68626503000269,54435.91605912 2024-09-18,00:39:25.000,262,11047513,-795,0,1726619964,12805.395513739997,51.651019379998615,54435.98593032 2024-09-18,00:39:26.000,262,11047439,-795,0,1726619965,12805.341623259992,51.6369211199999,54435.95798184 2024-09-18,00:39:27.000,262,11047485,-795,0,1726619966,12805.355095879997,51.55233156000031,54435.89509776001 2024-09-18,00:39:28.000,262,11047519,-795,0,1726619967,12805.193424439996,51.55233156000031,54435.79727808 2024-09-18,00:39:29.000,262,11047521,-795,0,1726619968,12805.112588719996,51.524135040002875,54435.67849704 2024-09-18,00:39:30.000,262,11047507,-795,0,1726619969,12804.971126209995,51.531184170002234,54435.94400760001 2024-09-18,00:39:31.000,262,11047525,-795,0,1726619970,12804.84313632,51.53823330000159,54435.950994720006 2024-09-18,00:39:32.000,262,11047494,-795,0,1726619971,12804.587156539994,51.58052807999775,54435.950994720006 2024-09-18,00:39:33.000,262,11047516,-795,0,1726619972,12804.304231519993,51.55938068999967,54436.09073712001 2024-09-18,00:39:34.000,262,11047522,-795,0,1726619973,12803.940470779991,51.6016754700031,54435.95798184 2024-09-18,00:39:35.000,262,11047447,-795,0,1726619974,12803.65754575999,51.58757721000438,54435.58766448001 2024-09-18,00:39:36.000,262,11047411,-795,0,1726619975,12803.300521329998,51.62987199000054,54435.46888344001 2024-09-18,00:39:37.000,262,11047519,-795,0,1726619976,12803.051277860002,51.62282286000118,54435.41997360001 2024-09-18,00:39:38.000,262,11047490,-795,0,1726619977,12802.680780809991,51.643970249999256,54435.259269840004 2024-09-18,00:39:39.000,262,11047504,-795,0,1726619978,12802.512373059995,51.67216677000397,54435.02170776 2024-09-18,00:39:40.000,262,11047501,-795,0,1726619979,12802.310283759994,51.7356089399982,54434.95183656 2024-09-18,00:39:41.000,262,11047528,-795,0,1726619980,12802.19576648999,51.72855980999884,54435.15446304001 2024-09-18,00:39:42.000,262,11047443,-795,0,1726619981,12802.027358739993,51.77085459000227,54435.07760472 2024-09-18,00:39:43.000,262,11047512,-795,0,1726619982,12801.912841470003,51.77790372000163,54435.00773352 2024-09-18,00:39:44.000,262,11047510,-795,0,1726619983,12801.818533129997,51.79905110999971,54435.01472064001 2024-09-18,00:39:45.000,262,11047466,-795,0,1726619984,12801.852214680002,51.81314936999843,54435.02170776 2024-09-18,00:39:46.000,262,11047495,-795,0,1726619985,12801.784851579992,51.91183719000401,54435.042669120005 2024-09-18,00:39:47.000,262,11047548,-795,0,1726619986,12801.751170030002,51.925935450002726,54434.588506320004 2024-09-18,00:39:48.000,262,11047458,-795,0,1726619987,12801.730961100002,51.989377620004234,54434.56055784001 2024-09-18,00:39:49.000,262,11047517,-795,0,1726619988,12801.778115269997,52.06691805000446,54434.38587984001 2024-09-18,00:39:50.000,262,11047448,-795,0,1726619989,12801.629916450001,52.18675326000084,54434.274085920006 2024-09-18,00:39:51.000,262,11047509,-795,0,1726619990,12801.629916450001,52.22199891000491,54434.23915032 2024-09-18,00:39:52.000,262,11047495,-795,0,1726619991,12801.434563459996,52.341834120001295,54434.26011168 2024-09-18,00:39:53.000,262,11047514,-795,0,1726619992,12801.36046404999,52.35593238000001,54434.46273816001 2024-09-18,00:39:54.000,262,11047496,-795,0,1726619993,12801.15837474999,52.384128900004725,54434.63741616 2024-09-18,00:39:55.000,262,11047513,-795,0,1726619994,12801.08427534,52.391178030004085,54434.71427448 2024-09-18,00:39:56.000,262,11047527,-795,0,1726619995,12800.835031869989,52.391178030004085,54434.60248056001 2024-09-18,00:39:57.000,262,11047520,-795,0,1726619996,12800.720514599998,52.334784990001936,54434.59549344 2024-09-18,00:39:58.000,262,11047436,-795,0,1726619997,12800.430853270002,52.25724456000171,54434.51164800001 2024-09-18,00:39:59.000,262,11047446,-795,0,1726619998,12800.282654449991,52.158556740003405,54433.97363976 2024-09-18,00:40:00.000,262,11047497,-795,0,1726619999,12800.10077407999,52.052819789998466,54433.97363976 2024-09-18,00:40:01.000,262,11047517,-795,0,1726620000,12799.952575259995,51.90478806000465,54433.80594888 2024-09-18,00:40:02.000,262,11047479,-795,0,1726620001,12799.642704999998,51.82724763000442,54433.484541360005 2024-09-18,00:40:03.000,262,11047519,-795,0,1726620002,12799.575341899988,51.714461550000124,54433.82691024 2024-09-18,00:40:04.000,262,11047531,-795,0,1726620003,12799.494506180003,51.58757721000438,54433.75703904 2024-09-18,00:40:05.000,262,11047481,-795,0,1726620004,12799.427143079993,51.56642981999903,54434.02953672001 2024-09-18,00:40:06.000,262,11047460,-795,0,1726620005,12799.211581160002,51.517085910003516,54433.889794320006 2024-09-18,00:40:07.000,262,11047406,-795,0,1726620006,12799.083591269991,51.44659461000265,54433.771013280006 2024-09-18,00:40:08.000,262,11047484,-795,0,1726620007,12798.98928293,51.4888893899988,54433.64524512001 2024-09-18,00:40:09.000,262,11047504,-795,0,1726620008,12798.86802935,51.49593851999816,54433.30986336001 2024-09-18,00:40:10.000,262,11047502,-795,0,1726620009,12798.713094219995,51.59462634000374,54433.22601792 2024-09-18,00:40:11.000,262,11047482,-795,0,1726620010,12798.753512079995,51.651019379998615,54433.219030800006 2024-09-18,00:40:12.000,262,11047498,-795,0,1726620011,12798.69962159999,51.693314160002046,54433.08627552 2024-09-18,00:40:13.000,262,11047512,-795,0,1726620012,12798.74003945999,51.742658070004836,54433.219030800006 2024-09-18,00:40:14.000,262,11047478,-795,0,1726620013,12798.612049569994,51.756756330003554,54433.12121112001 2024-09-18,00:40:15.000,262,11047451,-795,0,1726620014,12798.65920373999,51.742658070004836,54433.114224 2024-09-18,00:40:16.000,262,11047543,-795,0,1726620015,12798.72656684,51.72151067999948,54433.17710808 2024-09-18,00:40:17.000,262,11047446,-795,0,1726620016,12798.82761149,51.658068509997975,54433.114224 2024-09-18,00:40:18.000,262,11047516,-795,0,1726620017,12798.88150196999,51.643970249999256,54433.3238376 2024-09-18,00:40:19.000,262,11047489,-795,0,1726620018,12798.98254661999,51.55233156000031,54433.1840952 2024-09-18,00:40:20.000,262,11047526,-795,0,1726620019,12799.117272819996,51.42544722000457,54433.27492776 2024-09-18,00:40:21.000,262,11047503,-795,0,1726620020,12799.225053779992,51.27741549000348,54433.3238376 2024-09-18,00:40:22.000,262,11047435,-795,0,1726620021,12799.231790090002,51.1787276699979,54433.3238376 2024-09-18,00:40:23.000,262,11047531,-795,0,1726620022,12799.265471639992,51.08708897999895,54433.33082472 2024-09-18,00:40:24.000,262,11047497,-795,0,1726620023,12799.272207950002,50.96020464000321,54433.05832704 2024-09-18,00:40:25.000,262,11047493,-755,0,1726620024,12799.312625810002,50.882664210002986,54433.114224 2024-09-18,00:40:26.000,262,11047494,-795,0,1726620025,12799.299153189997,50.85446768999827,54433.26095352001 2024-09-18,00:40:27.000,262,11047528,-795,0,1726620026,12799.204844849992,50.833320300000196,54433.316850480005 2024-09-18,00:40:28.000,262,11047477,-795,0,1726620027,12799.117272819996,50.81922204000148,54433.26095352001 2024-09-18,00:40:29.000,262,11047478,-795,0,1726620028,12799.022964479991,50.82627117000084,54433.01640432 2024-09-18,00:40:30.000,262,11047468,-795,0,1726620029,12798.94886507,50.833320300000196,54433.21204368001 2024-09-18,00:40:31.000,262,11047515,-795,0,1726620030,12798.82087517999,50.87561508000363,54433.149159600005 2024-09-18,00:40:32.000,262,11047524,-795,0,1726620031,12798.733303149995,50.91790985999978,54433.1840952 2024-09-18,00:40:33.000,262,11047493,-635,0,1726620032,12798.63899480999,50.91086073000042,54433.100249760006 2024-09-18,00:40:34.000,262,11047502,-795,0,1726620033,12798.591840639994,50.896762470001704,54433.30986336001 2024-09-18,00:40:35.000,262,11047501,-795,0,1726620034,12798.59857694999,50.889713340002345,54433.44261864 2024-09-18,00:40:36.000,262,11047513,-795,0,1726620035,12798.60531326,50.7980746500034,54433.17012096001 2024-09-18,00:40:37.000,262,11047502,-795,0,1726620036,12798.591840639994,50.77692725999805,54433.09326264001 2024-09-18,00:40:38.000,262,11047446,-795,0,1726620037,12798.571631709994,50.78397639000468,54433.030378560004 2024-09-18,00:40:39.000,262,11047513,-795,0,1726620038,12798.66594005,50.7980746500034,54432.83473920001 2024-09-18,00:40:40.000,262,11047518,-795,0,1726620039,12798.74677577,50.76987812999869,54432.82076496 2024-09-18,00:40:41.000,262,11047508,-795,0,1726620040,12798.834347799995,50.847418559998914,54432.84871344 2024-09-18,00:40:42.000,262,11047487,-795,0,1726620041,12798.88823828,50.847418559998914,54433.114224 2024-09-18,00:40:43.000,262,11047509,-795,0,1726620042,12799.070118650001,50.896762470001704,54433.10723688 2024-09-18,00:40:44.000,262,11047523,-795,0,1726620043,12799.177899609997,50.86151682000491,54433.35877320001 2024-09-18,00:40:45.000,262,11047481,-795,0,1726620044,12799.332834740002,50.86856595000427,54433.435631520006 2024-09-18,00:40:46.000,262,11047520,-795,0,1726620045,12799.386725219993,50.87561508000363,54433.37973456001 2024-09-18,00:40:47.000,262,11047512,-795,0,1726620046,12799.528187729993,50.889713340002345,54433.37973456001 2024-09-18,00:40:48.000,262,11047543,-795,0,1726620047,12799.602287139998,50.81922204000148,54433.08627552 2024-09-18,00:40:49.000,262,11047540,-795,0,1726620048,12799.669650239994,50.78397639000468,54433.030378560004 2024-09-18,00:40:50.000,262,11047524,-795,0,1726620049,12799.86500323,50.77692725999805,54432.98845584 2024-09-18,00:40:51.000,262,11047520,-795,0,1726620050,12800.02667467,50.74873074000061,54432.98845584 2024-09-18,00:40:52.000,262,11047491,-795,0,1726620051,12800.134455629996,50.706435960004455,54432.99544296 2024-09-18,00:40:53.000,262,11047497,-795,0,1726620052,12800.255709209996,50.67823943999974,54432.911597520004 2024-09-18,00:40:54.000,262,11047508,-795,0,1726620053,12800.376962789996,50.57955162000144,54433.37973456001 2024-09-18,00:40:55.000,262,11047518,-795,0,1726620054,12800.471271130002,50.50906032000057,54433.35178608 2024-09-18,00:40:56.000,262,11047489,-795,0,1726620055,12800.572315780002,50.40332337000291,54433.33781184001 2024-09-18,00:40:57.000,262,11047507,-795,0,1726620056,12800.605997329993,50.3398812000014,54433.42165728 2024-09-18,00:40:58.000,262,11047521,-795,0,1726620057,12800.653151500002,50.311684680003964,54433.51248984 2024-09-18,00:40:59.000,262,11047496,-795,0,1726620058,12800.680096739998,50.27643902999989,54433.4985156 2024-09-18,00:41:00.000,262,11047532,-795,0,1726620059,12800.760932459998,50.22709512000438,54433.05832704 2024-09-18,00:41:01.000,262,11047536,-795,0,1726620060,12800.929340209994,50.17070208000223,54433.16313384 2024-09-18,00:41:02.000,262,11047494,-795,0,1726620061,12800.868713419994,50.05086686999857,54433.04435280001 2024-09-18,00:41:03.000,262,11047502,-795,0,1726620062,12800.963021759999,49.980375569997705,54432.99544296 2024-09-18,00:41:04.000,262,11047531,-795,0,1726620063,12801.050593789994,49.902835140004754,54433.17710808 2024-09-18,00:41:05.000,262,11047542,-795,0,1726620064,12801.26615571,49.846442100002605,54433.35178608 2024-09-18,00:41:06.000,262,11047498,-795,0,1726620065,12801.434563459996,49.81119644999853,54433.701142080005 2024-09-18,00:41:07.000,262,11047493,-795,0,1726620066,12801.542344419991,49.70545950000087,54433.54742544001 2024-09-18,00:41:08.000,262,11047473,-795,0,1726620067,12801.710752170002,49.578575159997854,54433.56139968 2024-09-18,00:41:09.000,262,11047509,-795,0,1726620068,12801.899368849998,49.571526029998495,54433.5683868 2024-09-18,00:41:10.000,262,11047505,-795,0,1726620069,12801.946523019993,49.40234690999932,54433.35877320001 2024-09-18,00:41:11.000,262,11047515,-795,0,1726620070,12802.061040289998,49.35300300000381,54433.35178608 2024-09-18,00:41:12.000,262,11047518,-795,0,1726620071,12802.17555755999,49.29660996000166,54433.28191488 2024-09-18,00:41:13.000,262,11047489,-795,0,1726620072,12802.202502799999,49.30365909000102,54433.114224 2024-09-18,00:41:14.000,262,11047531,-795,0,1726620073,12802.19576648999,49.31775734999974,54433.29588912 2024-09-18,00:41:15.000,262,11047528,-795,0,1726620074,12802.269865899994,49.395297779999964,54433.435631520006 2024-09-18,00:41:16.000,262,11047494,-795,0,1726620075,12802.25639327999,49.444641690002754,54433.42165728 2024-09-18,00:41:17.000,262,11047517,-795,0,1726620076,12802.330492689995,49.620869940001285,54433.435631520006 2024-09-18,00:41:18.000,262,11047507,-795,0,1726620077,12802.43827364999,49.70545950000087,54433.316850480005 2024-09-18,00:41:19.000,262,11047526,-795,0,1726620078,12802.66730819,49.75480341000366,54433.63127088 2024-09-18,00:41:20.000,262,11047505,-795,0,1726620079,12802.903079039992,49.670213850004075,54433.40069592 2024-09-18,00:41:21.000,262,11047510,-795,0,1726620080,12803.058014169997,49.564476899999136,54433.484541360005 2024-09-18,00:41:22.000,262,11047476,-795,0,1726620081,12803.239894539998,49.50808386000426,54433.4985156 2024-09-18,00:41:23.000,262,11047524,-795,0,1726620082,12803.374620739989,49.37415039000189,54433.44960576 2024-09-18,00:41:24.000,262,11047483,-795,0,1726620083,12803.52281956,49.29660996000166,54433.722103440006 2024-09-18,00:41:25.000,262,11047496,-795,0,1726620084,12803.67775468999,49.204971270002716,54433.44261864 2024-09-18,00:41:26.000,262,11047519,-795,0,1726620085,12803.873107679996,49.12038171000313,54433.54043832 2024-09-18,00:41:27.000,262,11047501,-795,0,1726620086,12803.980888639991,49.10628345000441,54433.46358 2024-09-18,00:41:28.000,262,11047508,-795,0,1726620087,12804.115614839997,49.035792150003545,54433.554412560006 2024-09-18,00:41:29.000,262,11047502,-795,0,1726620088,12804.236868419997,49.035792150003545,54433.554412560006 2024-09-18,00:41:30.000,262,11047484,-795,0,1726620089,12804.324440449993,49.0780869299997,54433.27492776 2024-09-18,00:41:31.000,262,11047494,-795,0,1726620090,12804.452430339988,49.11333258000377,54433.51947696 2024-09-18,00:41:32.000,262,11047501,-795,0,1726620091,12804.68146488,49.13447997000185,54433.750051920004 2024-09-18,00:41:33.000,262,11047508,-795,0,1726620092,12804.82292739,49.176774749998,54433.68018072 2024-09-18,00:41:34.000,262,11047526,-795,0,1726620093,12804.97786251999,49.212020400002075,54433.69415496001 2024-09-18,00:41:35.000,262,11047493,-795,0,1726620094,12805.227105990001,49.261364310004865,54433.79896176 2024-09-18,00:41:36.000,262,11047537,-795,0,1726620095,12805.510031010002,49.36710126000253,54433.868832960005 2024-09-18,00:41:37.000,262,11047494,-795,0,1726620096,12805.867055439994,49.437592560003395,54433.56139968 2024-09-18,00:41:38.000,262,11047500,-795,0,1726620097,12806.19713462999,49.55037864000042,54433.603322400006 2024-09-18,00:41:39.000,262,11047520,-795,0,1726620098,12806.594576919997,49.68431211000279,54433.66620648 2024-09-18,00:41:40.000,262,11047482,-795,0,1726620099,12807.05264599999,49.81119644999853,54433.61729664 2024-09-18,00:41:41.000,262,11047488,-795,0,1726620100,12807.41640673999,50.00152296000306,54433.61729664 2024-09-18,00:41:42.000,262,11047508,-795,0,1726620101,12807.719540689992,50.093161650002,54433.51947696 2024-09-18,00:41:43.000,262,11047496,-795,0,1726620102,12808.083301429993,50.2411933800031,54433.75703904 2024-09-18,00:41:44.000,262,11047535,-795,0,1726620103,12808.43358954999,50.255291640001815,54433.889794320006 2024-09-18,00:41:45.000,262,11047500,-795,0,1726620104,12808.68283302,50.262340770001174,54434.26709880001 2024-09-18,00:41:46.000,262,11047483,-795,0,1726620105,12808.945549110002,50.255291640001815,54434.38587984001 2024-09-18,00:41:47.000,262,11047491,-795,0,1726620106,12809.093747929997,50.28348815999925,54434.42780256 2024-09-18,00:41:48.000,262,11047524,-795,0,1726620107,12809.342991399993,50.26938990000053,54434.55357072001 2024-09-18,00:41:49.000,262,11047517,-795,0,1726620108,12809.57202593999,50.26938990000053,54434.392866960006 2024-09-18,00:41:50.000,262,11047484,-795,0,1726620109,12809.82126941,50.17070208000223,54434.43478968001 2024-09-18,00:41:51.000,262,11047473,-795,0,1726620110,12810.036831329991,50.17070208000223,54434.21818896001 2024-09-18,00:41:52.000,262,11047504,-795,0,1726620111,12810.265865870002,50.093161650002,54434.19722760001 2024-09-18,00:41:53.000,262,11047518,-795,0,1726620112,12810.575736129998,50.064965130004566,54434.21818896001 2024-09-18,00:41:54.000,262,11047486,-795,0,1726620113,12810.87213376999,50.029719480000495,54434.30902152 2024-09-18,00:41:55.000,262,11047516,-795,0,1726620114,12811.188740339996,49.93103166000219,54434.84004264 2024-09-18,00:41:56.000,262,11047526,-795,0,1726620115,12811.458192739992,49.853491230001964,54434.96581080001 2024-09-18,00:41:57.000,262,11047538,-795,0,1726620116,12811.741117759993,49.790049060000456,54434.97279792 2024-09-18,00:41:58.000,262,11047515,-795,0,1726620117,12812.03077908999,49.77595080000174,54434.88895248001 2024-09-18,00:41:59.000,262,11047517,-795,0,1726620118,12812.34064935,49.81119644999853,54434.923888080004 2024-09-18,00:42:00.000,262,11047519,-795,0,1726620119,12812.711146399997,49.853491230001964,54434.9308752 2024-09-18,00:42:01.000,262,11047477,-795,0,1726620120,12813.034489279999,49.88873687999876,54434.51164800001 2024-09-18,00:42:02.000,262,11047485,-795,0,1726620121,12813.41172263999,49.980375569997705,54434.63042904001 2024-09-18,00:42:03.000,262,11047534,-795,0,1726620122,12813.815901239992,50.064965130004566,54434.71427448 2024-09-18,00:42:04.000,262,11047528,-715,0,1726620123,12814.125771499988,50.17070208000223,54434.63042904001 2024-09-18,00:42:05.000,262,11047491,-795,0,1726620124,12814.44911437999,50.198898599999666,54434.874978240005 2024-09-18,00:42:06.000,262,11047507,-795,0,1726620125,12814.880238220001,50.26938990000053,54435.1404888 2024-09-18,00:42:07.000,262,11047520,-795,0,1726620126,12815.176635859993,50.40332337000291,54435.51080616 2024-09-18,00:42:08.000,262,11047493,-795,0,1726620127,12815.419143019993,50.480863800003135,54435.5247804 2024-09-18,00:42:09.000,262,11047530,-795,0,1726620128,12815.681859109995,50.53020770999865,54435.56670312001 2024-09-18,00:42:10.000,262,11047498,-795,0,1726620129,12815.95804782,50.63594466000359,54435.664522800005 2024-09-18,00:42:11.000,262,11047510,-795,0,1726620130,12816.180346050001,50.74873074000061,54435.67150992 2024-09-18,00:42:12.000,262,11047521,-795,0,1726620131,12816.294863319992,50.76987812999869,54435.69247128 2024-09-18,00:42:13.000,262,11047489,-795,0,1726620132,12816.449798449998,50.882664210002986,54435.69247128 2024-09-18,00:42:14.000,262,11047497,-795,0,1726620133,12816.611469889998,50.9320081199985,54435.48984480001 2024-09-18,00:42:15.000,262,11047521,-795,0,1726620134,12816.759668709994,50.97430290000193,54435.6994584 2024-09-18,00:42:16.000,262,11047510,-795,0,1726620135,12816.921340149995,51.0447942000028,54435.79727808 2024-09-18,00:42:17.000,262,11047521,-795,0,1726620136,12817.00891217999,51.08708897999895,54435.86016216 2024-09-18,00:42:18.000,262,11047492,-795,0,1726620137,12817.157111,51.15053115000046,54435.81125232 2024-09-18,00:42:19.000,262,11047528,-795,0,1726620138,12817.338991370001,51.15758027999982,54435.909072 2024-09-18,00:42:20.000,262,11047513,-795,0,1726620139,12817.480453880002,51.17167853999854,54436.27938936001 2024-09-18,00:42:21.000,262,11047555,-795,0,1726620140,12817.608443769997,51.22102245000133,54436.118685600006 2024-09-18,00:42:22.000,262,11047423,-795,0,1726620141,12817.669070559998,51.22102245000133,54436.09073712001 2024-09-18,00:42:23.000,262,11047478,-795,0,1726620142,12817.803796759988,51.20692419000261,54436.00689168 2024-09-18,00:42:24.000,262,11047503,-795,0,1726620143,12817.918314029994,51.242169839999406,54435.98593032 2024-09-18,00:42:25.000,262,11047516,-795,0,1726620144,12818.012622369999,51.298562880001555,54436.09073712001 2024-09-18,00:42:26.000,262,11047521,-795,0,1726620145,12818.120403329995,51.32675939999899,54436.03484016 2024-09-18,00:42:27.000,262,11047576,-795,0,1726620146,12818.17429381,51.42544722000457,54436.02785304 2024-09-18,00:42:28.000,262,11047517,-795,0,1726620147,12818.24839321999,51.49593851999816,54436.00689168 2024-09-18,00:42:29.000,262,11047507,-795,0,1726620148,12818.37638311,51.56642981999903,54436.097724240004 2024-09-18,00:42:30.000,262,11047514,-795,0,1726620149,12818.443746209996,51.693314160002046,54436.06278864001 2024-09-18,00:42:31.000,262,11047496,-795,0,1726620150,12818.517845620001,51.80610023999907,54436.07676288 2024-09-18,00:42:32.000,262,11047533,-795,0,1726620151,12818.625626579997,51.91183719000401,54436.09073712001 2024-09-18,00:42:33.000,262,11047527,-795,0,1726620152,12818.713198609992,51.989377620004234,54436.11169848001 2024-09-18,00:42:34.000,262,11047502,-795,0,1726620153,12818.794034329992,52.052819789998466,54436.14663408 2024-09-18,00:42:35.000,262,11047530,-795,0,1726620154,12818.948969459998,52.052819789998466,54436.31432496 2024-09-18,00:42:36.000,262,11047500,-795,0,1726620155,12819.009596249998,52.06691805000446,54436.502977200005 2024-09-18,00:42:37.000,262,11047501,-795,0,1726620156,12819.144322449989,52.151507610004046,54436.5379128 2024-09-18,00:42:38.000,262,11047468,-795,0,1726620157,12819.24536709999,52.20790064999892,54436.25842800001 2024-09-18,00:42:39.000,262,11047517,-795,0,1726620158,12819.400302229995,52.18675326000084,54436.2933636 2024-09-18,00:42:40.000,262,11047462,-795,0,1726620159,12819.58891890999,52.17970413000148,54436.2933636 2024-09-18,00:42:41.000,262,11047524,-795,0,1726620160,12819.703436179996,52.12331108999933,54436.44009312 2024-09-18,00:42:42.000,262,11047497,-795,0,1726620161,12819.791008209992,52.08806544000254,54436.06278864001 2024-09-18,00:42:43.000,262,11047556,-795,0,1726620162,12820.013306439992,52.03167240000039,54436.25842800001 2024-09-18,00:42:44.000,262,11047497,-795,0,1726620163,12820.276022529993,51.97527935999824,54436.34227344 2024-09-18,00:42:45.000,262,11047526,-795,0,1726620164,12820.498320759994,51.90478806000465,54436.61477112001 2024-09-18,00:42:46.000,262,11047482,-795,0,1726620165,12820.74756422999,51.79905110999971,54436.64271960001 2024-09-18,00:42:47.000,262,11047495,-795,0,1726620166,12820.976598770001,51.68626503000269,54436.63573248 2024-09-18,00:42:48.000,262,11047474,-795,0,1726620167,12821.252787479993,51.58757721000438,54436.57983552 2024-09-18,00:42:49.000,262,11047496,-795,0,1726620168,12821.569394049999,51.39725069999986,54436.56586128001 2024-09-18,00:42:50.000,262,11047505,-795,0,1726620169,12821.859055379995,51.1434820200011,54436.48201584 2024-09-18,00:42:51.000,262,11047526,-795,0,1726620170,12822.209343499992,50.91790985999978,54436.37720904001 2024-09-18,00:42:52.000,262,11047542,-795,0,1726620171,12822.600049479988,50.664141180001025,54436.19554392 2024-09-18,00:42:53.000,262,11047551,-795,0,1726620172,12822.9503376,50.57250249000208,54436.13265984 2024-09-18,00:42:54.000,262,11047461,-795,0,1726620173,12823.12548165999,50.57250249000208,54436.16060832001 2024-09-18,00:42:55.000,262,11047473,-795,0,1726620174,12823.239998929996,50.55840423000336,54436.24445376 2024-09-18,00:42:56.000,262,11047518,-795,0,1726620175,12823.29388941,50.54430597000464,54436.3632348 2024-09-18,00:42:57.000,262,11047504,-795,0,1726620176,12823.367988819991,50.52315857999929,54437.006049840005 2024-09-18,00:42:58.000,262,11047491,-795,0,1726620177,12823.374725130001,50.53725683999801,54436.97810136001 2024-09-18,00:42:59.000,262,11047504,-795,0,1726620178,12823.354516200001,50.5866007500008,54437.04797256001 2024-09-18,00:43:00.000,262,11047513,-795,0,1726620179,12823.388197749991,50.5866007500008,54437.131818 2024-09-18,00:43:01.000,262,11047517,-795,0,1726620180,12823.401670369996,50.67823943999974,54437.271560400004 2024-09-18,00:43:02.000,262,11047508,-795,0,1726620181,12823.388197749991,50.706435960004455,54436.90124304001 2024-09-18,00:43:03.000,262,11047506,-795,0,1726620182,12823.394934060001,50.76987812999869,54436.69861656 2024-09-18,00:43:04.000,262,11047526,-795,0,1726620183,12823.455560850001,50.78397639000468,54436.68464232 2024-09-18,00:43:05.000,262,11047484,-795,0,1726620184,12823.516187640002,50.74168161000125,54436.719577920005 2024-09-18,00:43:06.000,262,11047476,-795,0,1726620185,12823.543132879997,50.74168161000125,54436.73355216001 2024-09-18,00:43:07.000,262,11047501,-795,0,1726620186,12823.785640039998,50.76987812999869,54437.08290816 2024-09-18,00:43:08.000,262,11047529,-795,0,1726620187,12823.960784099989,50.75577986999997,54437.24361192001 2024-09-18,00:43:09.000,262,11047528,-795,0,1726620188,12824.08203767999,50.6852885699991,54437.25059904 2024-09-18,00:43:10.000,262,11047469,-795,0,1726620189,12824.22350018999,50.72758335000253,54437.21566344001 2024-09-18,00:43:11.000,262,11047520,-795,0,1726620190,12824.36496269999,50.614797269998235,54437.29950888 2024-09-18,00:43:12.000,262,11047500,-795,0,1726620191,12824.546843069991,50.50201119000121,54437.2016892 2024-09-18,00:43:13.000,262,11047509,-795,0,1726620192,12824.668096649992,50.39627424000355,54437.124830880006 2024-09-18,00:43:14.000,262,11047537,-795,0,1726620193,12824.829768089992,50.2411933800031,54437.124830880006 2024-09-18,00:43:15.000,262,11047537,-795,0,1726620194,12825.031857389993,50.036768609999854,54437.02002408 2024-09-18,00:43:16.000,262,11047535,-795,0,1726620195,12825.159847279989,49.83234384000389,54437.0619468 2024-09-18,00:43:17.000,262,11047510,-795,0,1726620196,12825.254155619994,49.6349682,54437.29950888 2024-09-18,00:43:18.000,262,11047499,-795,0,1726620197,12825.38214550999,49.42349430000468,54437.18072784 2024-09-18,00:43:19.000,262,11047526,-795,0,1726620198,12825.516871709995,49.219069530001434,54437.25059904 2024-09-18,00:43:20.000,262,11047522,-795,0,1726620199,12825.69201577,49.035792150003545,54437.292521760006 2024-09-18,00:43:21.000,262,11047489,-795,0,1726620200,12825.894105070001,48.91595693999989,54437.57200656001 2024-09-18,00:43:22.000,262,11047535,-795,0,1726620201,12826.096194370002,48.83841650999966,54437.52309672 2024-09-18,00:43:23.000,262,11047522,-795,0,1726620202,12826.278074739988,48.753826950000075,54437.3763672 2024-09-18,00:43:24.000,262,11047553,-795,0,1726620203,12826.527318209999,48.68333564999921,54437.34841872 2024-09-18,00:43:25.000,262,11047498,-795,0,1726620204,12826.76308905999,48.64104087000305,54437.39732856 2024-09-18,00:43:26.000,262,11047453,-795,0,1726620205,12826.90455156999,48.584647830000904,54437.39732856 2024-09-18,00:43:27.000,262,11047543,-795,0,1726620206,12827.079695629996,48.51415653000004,54437.31348312001 2024-09-18,00:43:28.000,262,11047522,-795,0,1726620207,12827.174003970002,48.46481262000452,54437.341431600005 2024-09-18,00:43:29.000,262,11047525,-795,0,1726620208,12827.214421830002,48.43661609999981,54437.306496 2024-09-18,00:43:30.000,262,11047529,-795,0,1726620209,12827.288521239992,48.36612479999894,54437.32745736 2024-09-18,00:43:31.000,262,11047552,-795,0,1726620210,12827.396302200003,48.33087915000215,54437.41130280001 2024-09-18,00:43:32.000,262,11047513,-795,0,1726620211,12827.382829579998,48.25333872000192,54437.4462384 2024-09-18,00:43:33.000,262,11047524,-795,0,1726620212,12827.355884340002,48.21104393999849,54437.32745736 2024-09-18,00:43:34.000,262,11047526,-795,0,1726620213,12827.301993859997,48.161700030002976,54437.42527704 2024-09-18,00:43:35.000,262,11047525,-795,0,1726620214,12827.335675410002,48.119405249999545,54437.41130280001 2024-09-18,00:43:36.000,262,11047516,-795,0,1726620215,12827.429983749993,48.112356120000186,54437.41828992 2024-09-18,00:43:37.000,262,11047525,-795,0,1726620216,12827.544501019998,48.02071743000124,54437.56501944 2024-09-18,00:43:38.000,262,11047461,-795,0,1726620217,12827.67922721999,47.985471780004445,54437.56501944 2024-09-18,00:43:39.000,262,11047524,-795,0,1726620218,12827.995833789995,47.95727525999973,54437.53707096 2024-09-18,00:43:40.000,262,11047492,-795,0,1726620219,12828.325912979992,47.85858744000143,54437.5161096 2024-09-18,00:43:41.000,262,11047524,-795,0,1726620220,12828.622310619998,47.83744005000335,54437.56501944 2024-09-18,00:43:42.000,262,11047479,-795,0,1726620221,12828.952389809994,47.7810470100012,54437.53707096 2024-09-18,00:43:43.000,262,11047503,-795,0,1726620222,12829.18142434999,47.7810470100012,54437.39732856 2024-09-18,00:43:44.000,262,11047454,-795,0,1726620223,12829.457613059996,47.77399788000184,54437.36938008 2024-09-18,00:43:45.000,262,11047503,-795,0,1726620224,12829.700120219997,47.80219439999928,54437.48816112 2024-09-18,00:43:46.000,262,11047538,-795,0,1726620225,12829.875264279988,47.83744005000335,54437.844504240005 2024-09-18,00:43:47.000,262,11047514,-795,0,1726620226,12830.003254169998,47.950226130000374,54437.83751712001 2024-09-18,00:43:48.000,262,11047492,-795,0,1726620227,12830.084089889999,47.92202961000294,54438.15892464 2024-09-18,00:43:49.000,262,11047507,-795,0,1726620228,12830.131244059994,47.985471780004445,54438.228795840005 2024-09-18,00:43:50.000,262,11047517,-795,0,1726620229,12830.111035129994,48.02071743000124,54438.23578296 2024-09-18,00:43:51.000,262,11047498,-795,0,1726620230,12830.111035129994,48.04186481999932,54438.20084736001 2024-09-18,00:43:52.000,262,11047532,-795,0,1726620231,12830.043672029999,48.04186481999932,54437.93533680001 2024-09-18,00:43:53.000,262,11047556,-795,0,1726620232,12830.084089889999,47.992520910003805,54438.012195120005 2024-09-18,00:43:54.000,262,11047500,-795,0,1726620233,12830.063880959999,47.96432438999909,54437.6907876 2024-09-18,00:43:55.000,262,11047488,-795,0,1726620234,12830.104298819999,47.80219439999928,54437.86546560001 2024-09-18,00:43:56.000,262,11047524,-795,0,1726620235,12830.144716679999,47.654162669998186,54437.90738832001 2024-09-18,00:43:57.000,262,11047522,-795,0,1726620236,12830.15818929999,47.51318007000373,54437.795594400006 2024-09-18,00:43:58.000,262,11047474,-795,0,1726620237,12830.17839822999,47.3228535599992,54438.24277008001 2024-09-18,00:43:59.000,262,11047471,-795,0,1726620238,12830.292915499995,47.1889200900041,54438.27071856001 2024-09-18,00:44:00.000,262,11047532,-795,0,1726620239,12830.48826849,46.99154445000022,54438.38949960001 2024-09-18,00:44:01.000,262,11047499,-795,0,1726620240,12830.622994689991,46.7659722899989,54438.347576880005 2024-09-18,00:44:02.000,262,11047555,-795,0,1726620241,12830.784666129992,46.660235340001236,54438.410460959996 2024-09-18,00:44:03.000,262,11047546,-795,0,1726620242,12830.980019119997,46.441712309999275,54438.32661552 2024-09-18,00:44:04.000,262,11047525,-795,0,1726620243,12831.175372109989,46.36417187999905,54437.91437544001 2024-09-18,00:44:05.000,262,11047520,-795,0,1726620244,12831.384197719999,46.33597536000161,54438.01918224 2024-09-18,00:44:06.000,262,11047452,-795,0,1726620245,12831.61996856999,46.265484060000745,54437.94931104 2024-09-18,00:44:07.000,262,11047511,-795,0,1726620246,12831.66712274,46.202041889999236,54437.9004012 2024-09-18,00:44:08.000,262,11047505,-795,0,1726620247,12831.822057869991,46.11040320000029,54438.16591176 2024-09-18,00:44:09.000,262,11047464,-795,0,1726620248,12831.990465620001,46.13155058999837,54438.33360264 2024-09-18,00:44:10.000,262,11047511,-795,0,1726620249,12832.185818609993,46.15974711000308,54438.82968816 2024-09-18,00:44:11.000,262,11047534,-795,0,1726620250,12832.408116839993,46.209091019998596,54438.969430560006 2024-09-18,00:44:12.000,262,11047530,-795,0,1726620251,12832.63715137999,46.209091019998596,54438.9834048 2024-09-18,00:44:13.000,262,11047539,-795,0,1726620252,12832.711250789995,46.272533190000104,54438.93449496 2024-09-18,00:44:14.000,262,11047446,-795,0,1726620253,12832.913340089995,46.300729710004816,54438.75981696 2024-09-18,00:44:15.000,262,11047468,-795,0,1726620254,12833.00764843,46.33597536000161,54438.85763664 2024-09-18,00:44:16.000,262,11047521,-795,0,1726620255,12833.236682969997,46.41351579000184,54438.6689844 2024-09-18,00:44:17.000,262,11047538,-795,0,1726620256,12833.337727619997,46.42761405000056,54438.7388556 2024-09-18,00:44:18.000,262,11047529,-795,0,1726620257,12833.405090719993,46.3853192700044,54438.82270104001 2024-09-18,00:44:19.000,262,11047560,-795,0,1726620258,12833.533080609988,46.35712274999969,54439.018340400005 2024-09-18,00:44:20.000,262,11047490,-795,0,1726620259,12833.647597879994,46.300729710004816,54439.1930184 2024-09-18,00:44:21.000,262,11047523,-795,0,1726620260,12833.708224669994,46.23023841000395,54439.20000552 2024-09-18,00:44:22.000,262,11047455,-795,0,1726620261,12833.735169909989,46.1738453700018,54439.304812320006 2024-09-18,00:44:23.000,262,11047524,-795,0,1726620262,12833.789060389994,46.09630494000157,54439.40961912 2024-09-18,00:44:24.000,262,11047458,-795,0,1726620263,12833.890105039995,46.13155058999837,54439.283850960004 2024-09-18,00:44:25.000,262,11047556,-795,0,1726620264,12834.09893064999,46.04696102999878,54439.39564488001 2024-09-18,00:44:26.000,262,11047560,-795,0,1726620265,12834.233656849996,46.01876451000135,54439.49346456001 2024-09-18,00:44:27.000,262,11047497,-795,0,1726620266,12834.368383050001,45.9271258200024,54439.5074388 2024-09-18,00:44:28.000,262,11047505,-795,0,1726620267,12834.563736039992,45.84253626000282,54439.51442592001 2024-09-18,00:44:29.000,262,11047507,-795,0,1726620268,12834.745616409993,45.70155366000108,54439.6471812 2024-09-18,00:44:30.000,262,11047484,-795,0,1726620269,12834.947705709994,45.64516061999893,54439.640194080006 2024-09-18,00:44:31.000,262,11047529,-795,0,1726620270,12835.13632238999,45.49712888999784,54439.77294936 2024-09-18,00:44:32.000,262,11047512,-795,0,1726620271,12835.26431228,45.405490199998894,54439.79391072 2024-09-18,00:44:33.000,262,11047528,-795,0,1726620272,12835.439456339991,45.23631107999972,54439.80089784001 2024-09-18,00:44:34.000,262,11047488,-795,0,1726620273,12835.628073020001,45.18696717000421,54439.751987999996 2024-09-18,00:44:35.000,262,11047501,-795,0,1726620274,12835.897525419998,45.0107389199984,54440.13627960001 2024-09-18,00:44:36.000,262,11047506,-795,0,1726620275,12835.978361139998,44.94024762000481,54440.13627960001 2024-09-18,00:44:37.000,262,11047536,-795,0,1726620276,12836.19392305999,44.78516676000436,54440.22012504 2024-09-18,00:44:38.000,262,11047453,-795,0,1726620277,12836.31517663999,44.72172459000285,54440.25506064 2024-09-18,00:44:39.000,262,11047501,-795,0,1726620278,12836.38253974,44.55959460000304,54440.39480304 2024-09-18,00:44:40.000,262,11047493,-795,0,1726620279,12836.571156419996,44.50320156000089,54440.408777280005 2024-09-18,00:44:41.000,262,11047527,-795,0,1726620280,12836.732827859996,44.348120700000436,54440.29698336 2024-09-18,00:44:42.000,262,11047545,-795,0,1726620281,12836.854081439997,44.298776789997646,54440.30397048001 2024-09-18,00:44:43.000,262,11047498,-795,0,1726620282,12837.015752879997,44.15779419000319,54440.310957600006 2024-09-18,00:44:44.000,262,11047527,-795,0,1726620283,12837.123533839993,44.1084502800004,54440.39480304 2024-09-18,00:44:45.000,262,11047522,-795,0,1726620284,12837.251523729989,44.002713330002734,54440.22012504 2024-09-18,00:44:46.000,262,11047443,-795,0,1726620285,12837.298677899998,43.939271160001226,54440.23409928001 2024-09-18,00:44:47.000,262,11047542,-795,0,1726620286,12837.366040999994,43.826485080004204,54440.46467424 2024-09-18,00:44:48.000,262,11047517,-795,0,1726620287,12837.366040999994,43.777141170001414,54440.52057120001 2024-09-18,00:44:49.000,262,11047508,-795,0,1726620288,12837.43340409999,43.6150111800016,54440.4856356 2024-09-18,00:44:50.000,262,11047550,-795,0,1726620289,12837.399722549999,43.50927423000394,54440.7301848 2024-09-18,00:44:51.000,262,11047522,-795,0,1726620290,12837.57486660999,43.34714424000413,54440.90486280001 2024-09-18,00:44:52.000,262,11047533,-795,0,1726620291,12837.568130299995,43.23435815999983,54440.8699272 2024-09-18,00:44:53.000,262,11047535,-795,0,1726620292,12837.67591125999,43.086326429998735,54440.61140376 2024-09-18,00:44:54.000,262,11047470,-795,0,1726620293,12837.78369222,43.0228842600045,54440.527558320005 2024-09-18,00:44:55.000,262,11047450,-795,0,1726620294,12837.945363660001,42.917147309999564,54440.5904424 2024-09-18,00:44:56.000,262,11047529,-795,0,1726620295,12838.107035100002,42.87485253000341,54440.47166136001 2024-09-18,00:44:57.000,262,11047563,-795,0,1726620296,12838.329333330003,42.79731210000318,54440.40179016001 2024-09-18,00:44:58.000,262,11047517,-795,0,1726620297,12838.484268459993,42.8114103600019,54440.39480304 2024-09-18,00:44:59.000,262,11047506,-795,0,1726620298,12838.726775619994,42.83255774999998,54440.82101736 2024-09-18,00:45:00.000,262,11047526,-795,0,1726620299,12838.928864919995,42.81845949000126,54441.128450640004 2024-09-18,00:45:01.000,262,11047510,-795,0,1726620300,12839.110745289996,42.83960687999934,54441.26120592 2024-09-18,00:45:02.000,262,11047486,-795,0,1726620301,12839.252207799997,42.903049050000845,54441.21229608 2024-09-18,00:45:03.000,262,11047492,-795,0,1726620302,12839.258944109992,42.87485253000341,54441.20530896 2024-09-18,00:45:04.000,262,11047586,-795,0,1726620303,12839.252207799997,42.903049050000845,54441.30312864 2024-09-18,00:45:05.000,262,11047526,-795,0,1726620304,12839.306098280002,42.83960687999934,54441.05857944 2024-09-18,00:45:06.000,262,11047507,-795,0,1726620305,12839.245471490001,42.853705139998056,54440.9397984 2024-09-18,00:45:07.000,262,11047552,-795,0,1726620306,12839.258944109992,42.83255774999998,54441.03761808 2024-09-18,00:45:08.000,262,11047528,-795,0,1726620307,12839.03664587999,42.76206644999911,54440.85595296001 2024-09-18,00:45:09.000,262,11047533,-795,0,1726620308,12839.077063739991,42.726820800002315,54441.009669600004 2024-09-18,00:45:10.000,262,11047502,-795,0,1726620309,12839.05685480999,42.74091906000103,54441.26120592 2024-09-18,00:45:11.000,262,11047518,-795,0,1726620310,12839.077063739991,42.76911557999847,54441.49178088 2024-09-18,00:45:12.000,262,11047523,-795,0,1726620311,12839.070327429996,42.846656009998696,54441.58960056 2024-09-18,00:45:13.000,262,11047516,-795,0,1726620312,12839.12421791,42.86075427000469,54441.44287104 2024-09-18,00:45:14.000,262,11047512,-795,0,1726620313,12839.211789939996,42.97354035000171,54441.47081952 2024-09-18,00:45:15.000,262,11047532,-795,0,1726620314,12839.407142930002,43.128621210002166,54441.631523280004 2024-09-18,00:45:16.000,262,11047514,-795,0,1726620315,12839.508187580002,43.20616164000239,54441.49178088 2024-09-18,00:45:17.000,262,11047525,-795,0,1726620316,12839.669859019989,43.19911251000303,54441.44985816 2024-09-18,00:45:18.000,262,11047537,-795,0,1726620317,12839.784376289994,43.27665294000326,54441.20530896 2024-09-18,00:45:19.000,262,11047515,-795,0,1726620318,12839.89215724999,43.22730903000047,54441.26120592 2024-09-18,00:45:20.000,262,11047483,-795,0,1726620319,12840.02014714,43.128621210002166,54441.484793760006 2024-09-18,00:45:21.000,262,11047508,-795,0,1726620320,12840.13466440999,43.03698252000322,54441.55466496001 2024-09-18,00:45:22.000,262,11047497,-795,0,1726620321,12840.228972749996,42.88190166000277,54441.66645888 2024-09-18,00:45:23.000,262,11047524,-795,0,1726620322,12840.336753709991,42.69157514999824,54441.7083816 2024-09-18,00:45:24.000,262,11047541,-795,0,1726620323,12840.417589429991,42.501248640000995,54442.00882776001 2024-09-18,00:45:25.000,262,11047511,-795,0,1726620324,12840.538843009992,42.30387300000439,54442.12760880001 2024-09-18,00:45:26.000,262,11047468,-795,0,1726620325,12840.606206110002,42.099448230001144,54441.869085360006 2024-09-18,00:45:27.000,262,11047519,-795,0,1726620326,12840.660096589992,41.852728680001746,54441.86209824001 2024-09-18,00:45:28.000,262,11047479,-795,0,1726620327,12840.646623970002,41.676500430003216,54441.7782528 2024-09-18,00:45:29.000,262,11047549,-795,0,1726620328,12840.646623970002,41.48617391999869,54441.7782528 2024-09-18,00:45:30.000,262,11047550,-795,0,1726620329,12840.653360279997,41.33109305999824,54441.680433120004 2024-09-18,00:45:31.000,262,11047484,-795,0,1726620330,12840.680305519993,41.218306980001216,54441.917995200005 2024-09-18,00:45:32.000,262,11047515,-795,0,1726620331,12840.734195999998,41.176012199997786,54441.91100808001 2024-09-18,00:45:33.000,262,11047520,-795,0,1726620332,12840.781350169993,41.13371742000163,54441.87607248 2024-09-18,00:45:34.000,262,11047538,-795,0,1726620333,12840.794822789998,41.14076655000099,54441.87607248 2024-09-18,00:45:35.000,262,11047544,-795,0,1726620334,12840.889131129989,41.12666829000227,54441.86209824001 2024-09-18,00:45:36.000,262,11047520,-795,0,1726620335,12841.017121019999,41.19715959000314,54442.02978912001 2024-09-18,00:45:37.000,262,11047497,-795,0,1726620336,12841.19226507999,41.281749150002724,54442.085686080005 2024-09-18,00:45:38.000,262,11047527,-795,0,1726620337,12841.32025497,41.31699479999952,54442.05075048 2024-09-18,00:45:39.000,262,11047523,-795,0,1726620338,12841.508871649996,41.401584359999106,54442.19748000001 2024-09-18,00:45:40.000,262,11047528,-795,0,1726620339,12841.690752019997,41.507321310004045,54442.36517088001 2024-09-18,00:45:41.000,262,11047499,-795,0,1726620340,12841.859159769992,41.5496160900002,54442.637668560004 2024-09-18,00:45:42.000,262,11047507,-795,0,1726620341,12841.939995489993,41.59896000000299,54442.40010648 2024-09-18,00:45:43.000,262,11047537,-795,0,1726620342,12842.074721689998,41.65535303999786,54442.30927392 2024-09-18,00:45:44.000,262,11047498,-795,0,1726620343,12842.189238959989,41.70469695000065,54442.372158000006 2024-09-18,00:45:45.000,262,11047507,-795,0,1726620344,12842.404800879995,41.683549560002575,54442.49792616 2024-09-18,00:45:46.000,262,11047517,-795,0,1726620345,12842.586681249995,41.690598690001934,54442.65164280001 2024-09-18,00:45:47.000,262,11047502,-795,0,1726620346,12842.842661030001,41.6624021700045,54442.469977680004 2024-09-18,00:45:48.000,262,11047505,-795,0,1726620347,12843.098640809993,41.57076347999828,54442.60972008001 2024-09-18,00:45:49.000,262,11047546,-795,0,1726620348,12843.381565829994,41.53551783000148,54442.93811472 2024-09-18,00:45:50.000,262,11047496,-795,0,1726620349,12843.59039143999,41.42273175000446,54442.95907608 2024-09-18,00:45:51.000,262,11047503,-795,0,1726620350,12843.785744429995,41.288798280002084,54443.07785712 2024-09-18,00:45:52.000,262,11047546,-795,0,1726620351,12843.927206939996,41.19011046000378,54443.32240632001 2024-09-18,00:45:53.000,262,11047525,-795,0,1726620352,12844.034987899991,41.11961916000291,54443.28747072 2024-09-18,00:45:54.000,262,11047530,-795,0,1726620353,12844.156241479992,41.042078730002686,54443.26650936 2024-09-18,00:45:55.000,262,11047530,-795,0,1726620354,12844.243813510002,41.006833079998614,54443.308432080004 2024-09-18,00:45:56.000,262,11047533,-795,0,1726620355,12844.304440300002,41.02093134000461,54443.41323888 2024-09-18,00:45:57.000,262,11047555,-795,0,1726620356,12844.304440300002,41.0914226399982,54443.32240632001 2024-09-18,00:45:58.000,262,11047487,-795,0,1726620357,12844.230340889997,41.16191393999907,54443.22458664 2024-09-18,00:45:59.000,262,11047460,-795,0,1726620358,12844.270758749997,41.274700020003365,54443.26650936 2024-09-18,00:46:00.000,262,11047472,-795,0,1726620359,12844.264022440002,41.36633871000231,54443.497084320006 2024-09-18,00:46:01.000,262,11047508,-795,0,1726620360,12844.304440300002,41.47207565999997,54443.67176232 2024-09-18,00:46:02.000,262,11047503,-795,0,1726620361,12844.304440300002,41.53551783000148,54443.98618272 2024-09-18,00:46:03.000,262,11047497,-795,0,1726620362,12844.371803399998,41.57076347999828,54444.028105440004 2024-09-18,00:46:04.000,262,11047523,-795,0,1726620363,12844.499793289993,41.53551783000148,54444.05605392 2024-09-18,00:46:05.000,262,11047548,-795,0,1726620364,12844.647992109989,41.43683001000318,54444.13291224 2024-09-18,00:46:06.000,262,11047564,-795,0,1726620365,12844.82987247999,41.3028965400008,54444.00714408 2024-09-18,00:46:07.000,262,11047544,-795,0,1726620366,12845.01848916,41.176012199997786,54443.79753048 2024-09-18,00:46:08.000,262,11047546,-795,0,1726620367,12845.213842149991,41.006833079998614,54443.70669792001 2024-09-18,00:46:09.000,262,11047563,-795,0,1726620368,12845.483294550002,40.8447030899988,54443.67874944 2024-09-18,00:46:10.000,262,11047540,-795,0,1726620369,12845.840318979994,40.7460152700005,54443.97220848001 2024-09-18,00:46:11.000,262,11047548,-795,0,1726620370,12846.15692555,40.640278320002835,54444.09098952001 2024-09-18,00:46:12.000,262,11047506,-795,0,1726620371,12846.460059500001,40.51339397999982,54444.54515232001 2024-09-18,00:46:13.000,262,11047509,-795,0,1726620372,12846.769929759997,40.50634485000046,54444.72681744 2024-09-18,00:46:14.000,262,11047516,-795,0,1726620373,12846.951810129998,40.43585354999959,54444.74079168001 2024-09-18,00:46:15.000,262,11047516,-795,0,1726620374,12847.18758097999,40.49224659000174,54444.85957272001 2024-09-18,00:46:16.000,262,11047548,-795,0,1726620375,12847.39640659,40.56978702000197,54445.04822496001 2024-09-18,00:46:17.000,262,11047510,-795,0,1726620376,12847.504187549996,40.605032669998764,54445.04123784 2024-09-18,00:46:18.000,262,11047546,-795,0,1726620377,12847.55134171999,40.69667135999771,54444.89450832 2024-09-18,00:46:19.000,262,11047543,-795,0,1726620378,12847.591759579991,40.78831005000393,54444.63598488 2024-09-18,00:46:20.000,262,11047577,-795,0,1726620379,12847.659122680001,40.858801350004796,54444.84559848 2024-09-18,00:46:21.000,262,11047534,-795,0,1726620380,12847.544605409996,41.01388220999797,54444.79668864 2024-09-18,00:46:23.000,262,11047523,-795,0,1726620382,12847.24820776999,41.11257003000355,54444.985340880005 2024-09-18,00:46:24.000,262,11047501,-795,0,1726620383,12847.20778990999,41.049127860002045,54444.985340880005 2024-09-18,00:46:25.000,262,11047521,-795,0,1726620384,12847.26841669999,41.056176990001404,54445.18098024 2024-09-18,00:46:26.000,262,11047546,-795,0,1726620385,12847.39640659,41.07027525000012,54445.20892872 2024-09-18,00:46:27.000,262,11047524,-795,0,1726620386,12847.544605409996,41.19715959000314,54445.39758096 2024-09-18,00:46:28.000,262,11047543,-795,0,1726620387,12847.638913750001,41.239454369999294,54445.29277416001 2024-09-18,00:46:29.000,262,11047524,-795,0,1726620388,12847.766903639997,41.26060176000465,54445.40456808 2024-09-18,00:46:30.000,262,11047536,-795,0,1726620389,12847.915102459992,41.225356110000575,54445.47443928 2024-09-18,00:46:31.000,262,11047501,-795,0,1726620390,12847.962256630002,41.225356110000575,54445.31373552001 2024-09-18,00:46:32.000,262,11047486,-795,0,1726620391,12848.049828659998,41.14076655000099,54445.3766196 2024-09-18,00:46:33.000,262,11047549,-795,0,1726620392,12848.198027479993,41.21125785000186,54445.54431048 2024-09-18,00:46:34.000,262,11047547,-795,0,1726620393,12848.265390579989,41.176012199997786,54445.59322032 2024-09-18,00:46:35.000,262,11047513,-795,0,1726620394,12848.312544749999,41.18306133000442,54445.63514304 2024-09-18,00:46:36.000,262,11047526,-795,0,1726620395,12848.312544749999,41.21125785000186,54445.71898848001 2024-09-18,00:46:37.000,262,11047538,-795,0,1726620396,12848.352962609999,41.288798280002084,54445.893666480006 2024-09-18,00:46:38.000,262,11047517,-795,0,1726620397,12848.352962609999,41.38043697000103,54445.93558920001 2024-09-18,00:46:39.000,262,11047536,-795,0,1726620398,12848.332753679999,41.47207565999997,54445.9006536 2024-09-18,00:46:40.000,262,11047593,-795,0,1726620399,12848.38664415999,41.54256696000084,54445.85873088 2024-09-18,00:46:41.000,262,11047545,-795,0,1726620400,12848.42706201999,41.5496160900002,54445.81680816001 2024-09-18,00:46:42.000,262,11047529,-795,0,1726620401,12848.53484298,41.5496160900002,54446.040396000004 2024-09-18,00:46:43.000,262,11047552,-795,0,1726620402,12848.65609656,41.450928270001896,54446.208086880004 2024-09-18,00:46:44.000,262,11047520,-795,0,1726620403,12848.642623939995,41.26060176000465,54445.84475664001 2024-09-18,00:46:45.000,262,11047572,-795,0,1726620404,12848.69651442,41.19715959000314,54445.83776952001 2024-09-18,00:46:46.000,262,11047459,-795,0,1726620405,12848.790822759991,41.11961916000291,54445.942576320005 2024-09-18,00:46:47.000,262,11047529,-795,0,1726620406,12848.790822759991,41.07732437999948,54445.98449904001 2024-09-18,00:46:48.000,262,11047498,-795,0,1726620407,12848.858185860001,41.03502960000333,54445.83776952001 2024-09-18,00:46:49.000,262,11047560,-795,0,1726620408,12848.817768,41.11257003000355,54445.71200136 2024-09-18,00:46:50.000,262,11047521,-795,0,1726620409,12848.885131099996,41.18306133000442,54446.02642176 2024-09-18,00:46:51.000,262,11047511,-795,0,1726620410,12848.945757889996,41.281749150002724,54445.893666480006 2024-09-18,00:46:52.000,262,11047539,-795,0,1726620411,12849.255628149993,41.29584741000144,54446.16616416 2024-09-18,00:46:53.000,262,11047520,-795,0,1726620412,12849.282573390003,41.26060176000465,54446.3548164 2024-09-18,00:46:54.000,262,11047500,-795,0,1726620413,12849.343200179988,41.21125785000186,54446.34782928001 2024-09-18,00:46:55.000,262,11047490,-795,0,1726620414,12849.349936489998,41.21125785000186,54446.4596232 2024-09-18,00:46:56.000,262,11047563,-795,0,1726620415,12849.424035899989,41.24650349999865,54446.24302248 2024-09-18,00:46:57.000,262,11047535,-795,0,1726620416,12849.477926379994,41.31699479999952,54446.25000960001 2024-09-18,00:46:58.000,262,11047525,-795,0,1726620417,12849.491398999999,41.30994567000016,54446.24302248 2024-09-18,00:46:59.000,262,11047549,-795,0,1726620418,12849.578971029994,41.415682619997824,54446.09629296 2024-09-18,00:47:00.000,262,11047574,-795,0,1726620419,12849.76758770999,41.36633871000231,54446.20109976001 2024-09-18,00:47:01.000,262,11047539,-795,0,1726620420,12849.76758770999,41.42273175000446,54446.34084216001 2024-09-18,00:47:02.000,262,11047512,-795,0,1726620421,12849.73390616,41.450928270001896,54446.58539136001 2024-09-18,00:47:03.000,262,11047577,-795,0,1726620422,12849.740642469995,41.44387914000254,54446.8089792 2024-09-18,00:47:04.000,262,11047572,-795,0,1726620423,12849.74737877999,41.42978088000382,54446.74609512 2024-09-18,00:47:05.000,262,11047564,-795,0,1726620424,12849.73390616,41.42978088000382,54446.84391480001 2024-09-18,00:47:06.000,262,11047548,-795,0,1726620425,12849.70696091999,41.408633489998465,54446.95570872 2024-09-18,00:47:07.000,262,11047527,-795,0,1726620426,12849.659806749994,41.42978088000382,54447.046541280004 2024-09-18,00:47:08.000,262,11047535,-795,0,1726620427,12849.558762099994,41.338142190004874,54446.79500496 2024-09-18,00:47:09.000,262,11047549,-795,0,1726620428,12849.403826969989,41.39453522999975,54446.63430120001 2024-09-18,00:47:10.000,262,11047571,-795,0,1726620429,12849.033329919992,41.36633871000231,54446.24302248 2024-09-18,00:47:11.000,262,11047447,-795,0,1726620430,12848.817768,41.35928958000295,54446.50853304001 2024-09-18,00:47:12.000,262,11047528,-795,0,1726620431,12848.52810666999,41.401584359999106,54446.48757168001 2024-09-18,00:47:13.000,262,11047542,-795,0,1726620432,12848.103719139988,41.42978088000382,54446.445648960005 2024-09-18,00:47:14.000,262,11047533,-795,0,1726620433,12847.854475669992,41.457977400001255,54446.88583752 2024-09-18,00:47:15.000,262,11047537,-795,0,1726620434,12847.585023269996,41.49322304999805,54446.99064432001 2024-09-18,00:47:16.000,262,11047537,-795,0,1726620435,12847.26841669999,41.500272180004686,54446.95570872 2024-09-18,00:47:17.000,262,11047551,-795,0,1726620436,12846.972019059998,41.47912478999933,54446.90679888 2024-09-18,00:47:18.000,262,11047513,-795,0,1726620437,12846.682357730002,41.54256696000084,54446.80199208001 2024-09-18,00:47:19.000,262,11047456,-795,0,1726620438,12846.507213669996,41.514370440003404,54446.55045576 2024-09-18,00:47:20.000,262,11047538,-795,0,1726620439,12846.372487469991,41.514370440003404,54446.22206112001 2024-09-18,00:47:21.000,262,11047501,-795,0,1726620440,12846.264706509995,41.507321310004045,54446.23603536 2024-09-18,00:47:22.000,262,11047538,-795,0,1726620441,12846.163661859995,41.47207565999997,54446.05437024001 2024-09-18,00:47:23.000,262,11047551,-795,0,1726620442,12846.21081602999,41.415682619997824,54446.375777760004 2024-09-18,00:47:24.000,262,11047603,-795,0,1726620443,12846.204079719995,41.34519132000423,54446.375777760004 2024-09-18,00:47:25.000,262,11047565,-795,0,1726620444,12846.27817913,41.30994567000016,54446.34084216001 2024-09-18,00:47:26.000,262,11047501,-795,0,1726620445,12846.284915439996,41.26060176000465,54446.48757168001 2024-09-18,00:47:27.000,262,11047526,-795,0,1726620446,12846.35901485,41.218306980001216,54446.64827544 2024-09-18,00:47:28.000,262,11047568,-795,0,1726620447,12846.392696399991,41.2042087200025,54446.5993656 2024-09-18,00:47:29.000,262,11047541,-795,0,1726620448,12846.352278539991,41.2042087200025,54446.38975200001 2024-09-18,00:47:30.000,262,11047536,-795,0,1726620449,12846.352278539991,41.21125785000186,54446.40372624 2024-09-18,00:47:31.000,262,11047553,-795,0,1726620450,12846.37922378,41.24650349999865,54446.53648152001 2024-09-18,00:47:32.000,262,11047567,-715,0,1726620451,12846.27144281999,41.288798280002084,54446.5993656 2024-09-18,00:47:33.000,262,11047515,-795,0,1726620452,12846.163661859995,41.30994567000016,54446.40372624 2024-09-18,00:47:34.000,262,11047512,-795,0,1726620453,12845.941363629994,41.35928958000295,54446.53648152001 2024-09-18,00:47:35.000,262,11047530,-795,0,1726620454,12845.766219569989,41.415682619997824,54446.45263608 2024-09-18,00:47:36.000,262,11047521,-795,0,1726620455,12845.523712410002,41.465026530000614,54446.55045576 2024-09-18,00:47:37.000,262,11047513,-795,0,1726620456,12845.260996320001,41.53551783000148,54446.55045576 2024-09-18,00:47:38.000,262,11047572,-795,0,1726620457,12844.97133498999,41.58486174000427,54446.48757168001 2024-09-18,00:47:39.000,262,11047511,-795,0,1726620458,12844.742300449994,41.6483039099985,54446.564430000006 2024-09-18,00:47:40.000,262,11047565,-795,0,1726620459,12844.567156389989,41.66945130000386,54446.64827544 2024-09-18,00:47:41.000,262,11047579,-795,0,1726620460,12844.418957569993,41.69764782000129,54446.69718528 2024-09-18,00:47:42.000,262,11047486,-795,0,1726620461,12844.237077199992,41.683549560002575,54446.65526256001 2024-09-18,00:47:43.000,262,11047557,-795,0,1726620462,12844.102351000001,41.71174608000001,54446.5294944 2024-09-18,00:47:44.000,262,11047528,-795,0,1726620463,12843.994570039991,41.59896000000299,54446.78801784 2024-09-18,00:47:45.000,262,11047552,-795,0,1726620464,12843.974361109991,41.52141957000276,54446.57141712 2024-09-18,00:47:46.000,262,11047518,-795,0,1726620465,12843.927206939996,41.465026530000614,54446.57141712 2024-09-18,00:47:47.000,262,11047543,-795,0,1726620466,12843.994570039991,41.37338784000167,54446.65526256001 2024-09-18,00:47:48.000,262,11047531,-795,0,1726620467,12843.974361109991,41.32404392999888,54446.5993656 2024-09-18,00:47:49.000,262,11047502,-795,0,1726620468,12844.008042659996,41.288798280002084,54446.52250728 2024-09-18,00:47:50.000,262,11047517,-795,0,1726620469,12844.041724210001,41.29584741000144,54446.46661032001 2024-09-18,00:47:51.000,262,11047537,-795,0,1726620470,12844.041724210001,41.338142190004874,54446.36879064001 2024-09-18,00:47:52.000,262,11047533,-795,0,1726620471,12844.048460519996,41.457977400001255,54446.6692368 2024-09-18,00:47:53.000,262,11047539,-795,0,1726620472,12844.102351000001,41.52846870000212,54446.70417240001 2024-09-18,00:47:54.000,262,11047551,-795,0,1726620473,12844.088878379996,41.634205649999785,54446.93474736 2024-09-18,00:47:55.000,262,11047545,-795,0,1726620474,12844.149505169997,41.74699173000408,54447.10243824 2024-09-18,00:47:56.000,262,11047550,-795,0,1726620475,12844.183186720002,41.902072590004536,54447.20724504001 2024-09-18,00:47:57.000,262,11047538,-795,0,1726620476,12844.203395650002,42.0078095400022,54447.02557992 2024-09-18,00:47:58.000,262,11047535,-795,0,1726620477,12844.136032549992,42.07830084000307,54447.0535284 2024-09-18,00:47:59.000,262,11047532,-795,0,1726620478,12844.088878379996,42.20518517999881,54446.96269584 2024-09-18,00:48:00.000,262,11047546,-795,0,1726620479,12844.034987899991,42.30387300000439,54446.78801784 2024-09-18,00:48:01.000,262,11047559,-795,0,1726620480,12844.034987899991,42.38846256000397,54446.948721600005 2024-09-18,00:48:02.000,262,11047610,-795,0,1726620481,12843.987833729996,42.4660029900042,54447.046541280004 2024-09-18,00:48:03.000,262,11047560,-795,0,1726620482,12843.91373431999,42.60698558999866,54447.25615488001 2024-09-18,00:48:04.000,262,11047574,-795,0,1726620483,12843.83963491,42.63518211000337,54447.59852376 2024-09-18,00:48:05.000,262,11047505,-795,0,1726620484,12843.846371219995,42.62108385000465,54447.72429192 2024-09-18,00:48:06.000,262,11047600,-795,0,1726620485,12843.805953359995,42.65632950000145,54447.884995680004 2024-09-18,00:48:07.000,262,11047503,-795,0,1726620486,12843.9002617,42.63518211000337,54447.91294416 2024-09-18,00:48:08.000,262,11047543,-795,0,1726620487,12843.886789079996,42.59288732999994,54447.96884112 2024-09-18,00:48:09.000,262,11047518,-795,0,1726620488,12843.906998009996,42.501248640000995,54447.70333056 2024-09-18,00:48:10.000,262,11047532,-795,0,1726620489,12843.91373431999,42.42370821000077,54447.43083288 2024-09-18,00:48:11.000,262,11047557,-795,0,1726620490,12843.927206939996,42.33911865000118,54447.52865256 2024-09-18,00:48:12.000,262,11047552,-795,0,1726620491,12843.974361109991,42.2192834400048,54447.53563968 2024-09-18,00:48:13.000,262,11047525,-795,0,1726620492,12844.041724210001,42.1064973600005,54447.58454952 2024-09-18,00:48:14.000,262,11047532,-795,0,1726620493,12843.974361109991,42.02190780000092,54447.6474336 2024-09-18,00:48:15.000,262,11047528,-795,0,1726620494,12844.014778969991,41.93026911000197,54447.78018888001 2024-09-18,00:48:16.000,262,11047535,-795,0,1726620495,12843.94067956,41.88797432999854,54448.04569944001 2024-09-18,00:48:17.000,262,11047518,-795,0,1726620496,12843.933943249991,41.83158129000367,54448.17845472 2024-09-18,00:48:18.000,262,11047581,-795,0,1726620497,12843.96088849,41.78223738000088,54448.09460928001 2024-09-18,00:48:19.000,262,11047574,-795,0,1726620498,12843.954152179991,41.74699173000408,54448.122557760005 2024-09-18,00:48:20.000,262,11047520,-795,0,1726620499,12844.055196829991,41.75404086000344,54448.003776720005 2024-09-18,00:48:21.000,262,11047506,-795,0,1726620500,12844.115823619992,41.77518825000152,54447.94089264 2024-09-18,00:48:22.000,262,11047587,-795,0,1726620501,12844.142768860002,41.7610899900028,54447.69634344 2024-09-18,00:48:23.000,262,11047568,-795,0,1726620502,12844.237077199992,41.817483029997675,54447.69634344 2024-09-18,00:48:24.000,262,11047545,-795,0,1726620503,12844.290967679997,41.7963356399996,54447.87800856001 2024-09-18,00:48:25.000,262,11047547,-795,0,1726620504,12844.418957569993,41.8950234599979,54447.94787976001 2024-09-18,00:48:26.000,262,11047574,-795,0,1726620505,12844.587365319989,41.93026911000197,54448.14351912001 2024-09-18,00:48:27.000,262,11047569,-795,0,1726620506,12844.68840996999,41.93026911000197,54448.15050624 2024-09-18,00:48:28.000,262,11047500,-795,0,1726620507,12844.782718309994,42.02190780000092,54448.47890088001 2024-09-18,00:48:29.000,262,11047572,-795,0,1726620508,12844.863554029995,42.02895693000028,54448.45095240001 2024-09-18,00:48:30.000,262,11047488,-795,0,1726620509,12844.964598679995,42.06420258000435,54448.38108120001 2024-09-18,00:48:31.000,262,11047536,-795,0,1726620510,12845.065643329996,42.1064973600005,54448.42999104001 2024-09-18,00:48:32.000,262,11047554,-795,0,1726620511,12845.20036953,42.099448230001144,54448.54178496 2024-09-18,00:48:33.000,262,11047572,-795,0,1726620512,12845.240787390001,42.099448230001144,54448.52781072001 2024-09-18,00:48:34.000,262,11047505,-795,0,1726620513,12845.375513589992,42.050104319998354,54448.40204256001 2024-09-18,00:48:35.000,262,11047555,-795,0,1726620514,12845.516976099992,42.036006059999636,54448.65357888 2024-09-18,00:48:36.000,262,11047544,-795,0,1726620515,12845.577602889993,42.036006059999636,54448.5906948 2024-09-18,00:48:37.000,262,11047535,-795,0,1726620516,12845.813373739998,42.0078095400022,54448.8003084 2024-09-18,00:48:38.000,262,11047540,-795,0,1726620517,12845.860527909994,42.0078095400022,54448.82825688 2024-09-18,00:48:39.000,262,11047575,-795,0,1726620518,12846.001990419994,42.01485867000156,54448.8701796 2024-09-18,00:48:40.000,262,11047526,-795,0,1726620519,12846.04914458999,41.98666215000412,54448.92607656 2024-09-18,00:48:41.000,262,11047555,-795,0,1726620520,12846.07608983,42.036006059999636,54448.961012160005 2024-09-18,00:48:42.000,262,11047579,-795,0,1726620521,12846.03567197,42.00076041000284,54448.98896064 2024-09-18,00:48:43.000,262,11047520,-795,0,1726620522,12846.082826139995,41.98666215000412,54449.16363864 2024-09-18,00:48:44.000,262,11047532,-795,0,1726620523,12846.03567197,41.94436737000069,54449.14267728 2024-09-18,00:48:45.000,262,11047540,-795,0,1726620524,12845.914418389999,41.93731824000133,54449.345303760005 2024-09-18,00:48:46.000,262,11047492,-795,0,1726620525,12845.739274329993,41.93026911000197,54449.177612880005 2024-09-18,00:48:47.000,262,11047577,-795,0,1726620526,12845.597811819993,41.93731824000133,54449.07280608001 2024-09-18,00:48:48.000,262,11047553,-795,0,1726620527,12845.476558239992,41.93026911000197,54449.01690912 2024-09-18,00:48:49.000,262,11047571,-795,0,1726620528,12845.328359419997,41.93731824000133,54448.8701796 2024-09-18,00:48:50.000,262,11047584,-795,0,1726620529,12845.247523699996,41.902072590004536,54448.87716672 2024-09-18,00:48:51.000,262,11047556,-795,0,1726620530,12845.281205250001,41.902072590004536,54448.75838568 2024-09-18,00:48:52.000,262,11047508,-795,0,1726620531,12845.267732629996,41.852728680001746,54448.92607656 2024-09-18,00:48:53.000,262,11047547,-795,0,1726620532,12845.328359419997,41.83863042000303,54448.912102320006 2024-09-18,00:48:54.000,262,11047533,-795,0,1726620533,12845.415931449992,41.78928651000024,54448.81428264001 2024-09-18,00:48:55.000,262,11047607,-795,0,1726620534,12845.584339200002,41.739942600004724,54449.00293488001 2024-09-18,00:48:56.000,262,11047540,-715,0,1726620535,12845.874000529999,41.71879520999937,54449.08678032 2024-09-18,00:48:57.000,262,11047569,-795,0,1726620536,12846.09629876,41.71879520999937,54449.079793200006 2024-09-18,00:48:58.000,262,11047530,-795,0,1726620537,12846.29165174999,41.69764782000129,54448.793321280005 2024-09-18,00:48:59.000,262,11047562,-795,0,1726620538,12846.574576769992,41.71174608000001,54448.83524400001 2024-09-18,00:49:00.000,262,11047558,-795,0,1726620539,12846.877710719993,41.66945130000386,54449.03088336001 2024-09-18,00:49:01.000,262,11047569,-795,0,1726620540,12847.153899429999,41.71174608000001,54448.83524400001 2024-09-18,00:49:02.000,262,11047549,-795,0,1726620541,12847.35598873,41.78223738000088,54448.83524400001 2024-09-18,00:49:03.000,262,11047557,-795,0,1726620542,12847.5378691,41.810433899998316,54448.92607656 2024-09-18,00:49:04.000,262,11047530,-795,0,1726620543,12847.787112569997,41.810433899998316,54449.0448576 2024-09-18,00:49:05.000,262,11047575,-795,0,1726620544,12847.968992939997,41.84567955000239,54449.30338104 2024-09-18,00:49:06.000,262,11047548,-795,0,1726620545,12848.184554859989,41.88092519999918,54449.62478856001 2024-09-18,00:49:07.000,262,11047556,-795,0,1726620546,12848.312544749999,41.873876069999824,54449.79247944001 2024-09-18,00:49:08.000,262,11047542,-795,0,1726620547,12848.460743569995,41.902072590004536,54449.77151808001 2024-09-18,00:49:09.000,262,11047590,-795,0,1726620548,12848.46747987999,41.909121720003895,54449.7785052 2024-09-18,00:49:10.000,262,11047538,-795,0,1726620549,12848.54831559999,41.84567955000239,54449.66671128 2024-09-18,00:49:11.000,262,11047575,-795,0,1726620550,12848.50789773999,41.923219980002614,54449.4990204 2024-09-18,00:49:12.000,262,11047539,-795,0,1726620551,12848.400116779994,41.909121720003895,54449.35927800001 2024-09-18,00:49:13.000,262,11047571,-795,0,1726620552,12848.278863199994,41.99371128000348,54449.394213600004 2024-09-18,00:49:14.000,262,11047541,-795,0,1726620553,12848.177818549993,42.050104319998354,54449.49203328 2024-09-18,00:49:15.000,262,11047565,-795,0,1726620554,12848.049828659998,42.19813604999945,54449.65273704001 2024-09-18,00:49:16.000,262,11047558,-795,0,1726620555,12847.928575079997,42.30387300000439,54450.03702864001 2024-09-18,00:49:17.000,262,11047585,-795,0,1726620556,12847.760167330001,42.4660029900042,54450.197732399996 2024-09-18,00:49:18.000,262,11047576,-795,0,1726620557,12847.571550649991,42.5999364599993,54450.232668000004 2024-09-18,00:49:19.000,262,11047532,-795,0,1726620558,12847.281889319995,42.82550862000062,54450.10689984001 2024-09-18,00:49:20.000,262,11047548,-795,0,1726620559,12847.120217879994,42.98763861000043,54450.14183544 2024-09-18,00:49:21.000,262,11047558,-795,0,1726620560,12846.931601199998,43.19911251000303,54449.9531832 2024-09-18,00:49:22.000,262,11047547,-795,0,1726620561,12846.769929759997,43.37534076000156,54449.7785052 2024-09-18,00:49:23.000,262,11047588,-795,0,1726620562,12846.662148800002,43.52337249000266,54449.7785052 2024-09-18,00:49:24.000,262,11047538,-795,0,1726620563,12846.588049389997,43.67845335000311,54449.708634 2024-09-18,00:49:25.000,262,11047580,-795,0,1726620564,12846.426377949996,43.75599378000334,54449.73658248 2024-09-18,00:49:26.000,262,11047520,-795,0,1726620565,12846.412905329991,43.85468160000164,54449.98113168 2024-09-18,00:49:27.000,262,11047532,-795,0,1726620566,12846.345542229996,43.93222203000187,54449.94619608 2024-09-18,00:49:28.000,262,11047584,-795,0,1726620567,12846.372487469991,43.96746767999866,54450.11388696 2024-09-18,00:49:29.000,262,11047572,-795,0,1726620568,12846.25123388999,44.03795897999953,54450.19074528 2024-09-18,00:49:30.000,262,11047559,-795,0,1726620569,12846.19060709999,44.002713330002734,54450.1627968 2024-09-18,00:49:31.000,262,11047528,-795,0,1726620570,12846.17039816999,44.02386072000081,54450.14183544 2024-09-18,00:49:32.000,262,11047523,-795,0,1726620571,12846.08956244999,44.05205723999825,54450.17677104001 2024-09-18,00:49:33.000,262,11047573,-795,0,1726620572,12845.900945769994,43.995664200003375,54450.134848320005 2024-09-18,00:49:34.000,262,11047531,-795,0,1726620573,12845.759483259993,43.91812377000315,54450.05799000001 2024-09-18,00:49:35.000,262,11047508,-795,0,1726620574,12845.665174919988,43.953369419999945,54449.82042792001 2024-09-18,00:49:36.000,262,11047596,-795,0,1726620575,12845.564130270002,43.946320290000585,54450.085938480006 2024-09-18,00:49:37.000,262,11047585,-795,0,1726620576,12845.523712410002,43.953369419999945,54450.07196424 2024-09-18,00:49:38.000,262,11047551,-795,0,1726620577,12845.415931449992,44.01681159000145,54450.04401576 2024-09-18,00:49:39.000,262,11047549,-795,0,1726620578,12845.382249900002,44.09435202000168,54450.12786120001 2024-09-18,00:49:40.000,262,11047525,-795,0,1726620579,12845.530448719997,44.171892450001906,54450.22568088001 2024-09-18,00:49:41.000,262,11047534,-795,0,1726620580,12845.631493369998,44.355169829999795,54450.49119144001 2024-09-18,00:49:42.000,262,11047551,-795,0,1726620581,12845.725801709988,44.49615243000153,54450.3374748 2024-09-18,00:49:43.000,262,11047573,-795,0,1726620582,12845.799901119994,44.65828242000134,54450.32350056001 2024-09-18,00:49:44.000,262,11047566,-795,0,1726620583,12845.941363629994,44.820412410001154,54450.38638464 2024-09-18,00:49:45.000,262,11047552,-795,0,1726620584,12846.0558809,45.01778804999776,54450.48420432 2024-09-18,00:49:46.000,262,11047589,-795,0,1726620585,12846.17039816999,45.229261950000364,54450.87548304001 2024-09-18,00:49:47.000,262,11047580,-795,0,1726620586,12846.15692555,45.38434281000082,54450.637920960005 2024-09-18,00:49:48.000,262,11047569,-795,0,1726620587,12846.21081602999,45.616964100001496,54450.81259896 2024-09-18,00:49:49.000,262,11047532,-795,0,1726620588,12846.183870789995,45.77204496000195,54450.91041864 2024-09-18,00:49:50.000,262,11047557,-795,0,1726620589,12846.06935351999,45.89892929999769,54450.87548304001 2024-09-18,00:49:51.000,262,11047511,-795,0,1726620590,12845.981781489994,45.98351886000455,54450.99426408001 2024-09-18,00:49:52.000,262,11047574,-795,0,1726620591,12845.914418389999,46.075157550003496,54450.88247016 2024-09-18,00:49:53.000,262,11047549,-795,0,1726620592,12845.806637429989,46.11745232999965,54451.07810952 2024-09-18,00:49:54.000,262,11047527,-795,0,1726620593,12845.685383849988,46.19499275999988,54451.20387768 2024-09-18,00:49:55.000,262,11047529,-795,0,1726620594,12845.638229679993,46.19499275999988,54451.32265872 2024-09-18,00:49:56.000,262,11047568,-795,0,1726620595,12845.631493369998,46.15974711000308,54451.54624656001 2024-09-18,00:49:57.000,262,11047529,-795,0,1726620596,12845.537185029993,46.12450145999901,54451.72791168 2024-09-18,00:49:58.000,262,11047494,-795,0,1726620597,12845.442876690002,46.13155058999837,54451.72092456 2024-09-18,00:49:59.000,262,11047546,-795,0,1726620598,12845.301414180001,46.10335407000093,54451.56720792001 2024-09-18,00:50:00.000,262,11047532,-795,0,1726620599,12845.193633219991,46.15269798000372,54451.48336248 2024-09-18,00:50:01.000,262,11047504,-795,0,1726620600,12845.186896909996,46.19499275999988,54451.630092 2024-09-18,00:50:02.000,262,11047542,-795,0,1726620601,12845.11279749999,46.307778840004175,54451.53925944 2024-09-18,00:50:03.000,262,11047552,-795,0,1726620602,12845.106061189996,46.35007362000033,54451.5602208 2024-09-18,00:50:04.000,262,11047542,-795,0,1726620603,12845.045434399995,46.448761439998634,54451.595156400006 2024-09-18,00:50:05.000,262,11047559,-795,0,1726620604,12844.99154391999,46.498105350001424,54451.623104880004 2024-09-18,00:50:06.000,262,11047478,-795,0,1726620605,12844.95112605999,46.59679316999973,54451.97246088001 2024-09-18,00:50:07.000,262,11047527,-795,0,1726620606,12844.91070819999,46.681382729999314,54452.25194568 2024-09-18,00:50:08.000,262,11047550,-795,0,1726620607,12844.87702665,46.78711968000425,54452.25893280001 2024-09-18,00:50:09.000,262,11047522,-795,0,1726620608,12844.87029033999,46.87170924000384,54452.2239972 2024-09-18,00:50:10.000,262,11047540,-795,0,1726620609,12844.762509379994,46.99859357999958,54452.30784264001 2024-09-18,00:50:11.000,262,11047496,-795,0,1726620610,12844.81639986,47.069084880000446,54452.32181688 2024-09-18,00:50:12.000,262,11047564,-795,0,1726620611,12844.75577307,47.16777269999875,54452.06329344 2024-09-18,00:50:13.000,262,11047492,-795,0,1726620612,12844.647992109989,47.27350965000369,54451.91656392 2024-09-18,00:50:14.000,262,11047511,-795,0,1726620613,12844.486320669988,47.365148340002634,54451.88861544 2024-09-18,00:50:15.000,262,11047443,-795,0,1726620614,12844.479584359993,47.44268877000286,54452.098229040006 2024-09-18,00:50:16.000,262,11047503,-795,0,1726620615,12844.311176609997,47.527278330002446,54452.21701008001 2024-09-18,00:50:17.000,262,11047530,-795,0,1726620616,12844.088878379996,47.51318007000373,54452.51046912 2024-09-18,00:50:18.000,262,11047546,-795,0,1726620617,12843.826162289995,47.5695731099986,54452.6082888 2024-09-18,00:50:19.000,262,11047542,-795,0,1726620618,12843.57691882,47.54842572000052,54452.65719864 2024-09-18,00:50:20.000,262,11047574,-795,0,1726620619,12843.327675349989,47.54842572000052,54452.75501832 2024-09-18,00:50:21.000,262,11047552,-795,0,1726620620,12843.091904499997,47.44973790000222,54452.7130956 2024-09-18,00:50:22.000,262,11047463,-795,0,1726620621,12842.849397339996,47.365148340002634,54452.56636608 2024-09-18,00:50:23.000,262,11047526,-795,0,1726620622,12842.68098959,47.181870960004744,54452.28688128001 2024-09-18,00:50:24.000,262,11047562,-795,0,1726620623,12842.47890029,46.956298800003424,54451.88162832001 2024-09-18,00:50:25.000,262,11047555,-795,0,1726620624,12842.4182735,46.660235340001236,54451.77682152 2024-09-18,00:50:26.000,262,11047523,-795,0,1726620625,12842.37111932999,46.45581056999799,54451.860666960005 2024-09-18,00:50:27.000,262,11047562,-795,0,1726620626,12842.43848243,46.18794363000052,54452.10521616 2024-09-18,00:50:28.000,262,11047558,-795,0,1726620627,12842.47216397999,46.06105929000478,54451.91656392 2024-09-18,00:50:29.000,262,11047583,-795,0,1726620628,12842.53952708,45.83548713000346,54451.81874424 2024-09-18,00:50:30.000,262,11047522,-795,0,1726620629,12842.60015387,45.79319235000003,54452.09124192001 2024-09-18,00:50:31.000,262,11047549,-795,0,1726620630,12842.66078066,45.75089757000387,54451.88861544 2024-09-18,00:50:32.000,262,11047503,-795,0,1726620631,12842.755088999991,45.75794670000323,54451.90258968001 2024-09-18,00:50:33.000,262,11047574,-795,0,1726620632,12842.795506859991,45.75794670000323,54451.811757120005 2024-09-18,00:50:34.000,262,11047525,-795,0,1726620633,12842.748352689996,45.807290609998745,54451.60913064 2024-09-18,00:50:35.000,262,11047557,-795,0,1726620634,12842.883078890001,45.84253626000282,54451.77682152 2024-09-18,00:50:36.000,262,11047535,-795,0,1726620635,12842.876342579992,45.84253626000282,54451.644066240005 2024-09-18,00:50:37.000,262,11047562,-795,0,1726620636,12842.903287820001,45.76499583000259,54451.790795760004 2024-09-18,00:50:38.000,262,11047489,-795,0,1726620637,12842.802243170001,45.87073278000025,54451.82573136 2024-09-18,00:50:39.000,262,11047559,-795,0,1726620638,12842.782034240001,45.82138887000474,54451.61611776001 2024-09-18,00:50:40.000,262,11047558,-795,0,1726620639,12842.755088999991,45.75089757000387,54451.60214352 2024-09-18,00:50:41.000,262,11047568,-795,0,1726620640,12842.768561619996,45.624013230000855,54451.74887304 2024-09-18,00:50:42.000,262,11047560,-795,0,1726620641,12842.788770549996,45.51122715000383,54451.692976080005 2024-09-18,00:50:43.000,262,11047552,-795,0,1726620642,12842.788770549996,45.405490199998894,54451.7698344 2024-09-18,00:50:44.000,262,11047547,-795,0,1726620643,12842.788770549996,45.222212820001005,54451.72092456 2024-09-18,00:50:45.000,262,11047551,-795,0,1726620644,12842.795506859991,44.982542400000966,54451.72092456 2024-09-18,00:50:46.000,262,11047556,-795,0,1726620645,12842.822452100001,44.79221589000372,54451.75586016001 2024-09-18,00:50:47.000,262,11047558,-795,0,1726620646,12842.775297929991,44.573692860001756,54451.88162832001 2024-09-18,00:50:48.000,262,11047544,-795,0,1726620647,12842.69446220999,44.44680851999874,54451.8397056 2024-09-18,00:50:49.000,262,11047567,-795,0,1726620648,12842.65404434999,44.298776789997646,54451.48336248 2024-09-18,00:50:50.000,262,11047574,-795,0,1726620649,12842.53952708,44.26353114000085,54451.4903496 2024-09-18,00:50:51.000,262,11047578,-795,0,1726620650,12842.526054459995,44.178941580001265,54451.58118216 2024-09-18,00:50:52.000,262,11047529,-795,0,1726620651,12842.39806457,44.178941580001265,54451.5602208 2024-09-18,00:50:53.000,262,11047580,-795,0,1726620652,12842.27007467999,44.136646799997834,54451.259774640006 2024-09-18,00:50:54.000,262,11047581,-795,0,1726620653,12842.020831209993,44.03795897999953,54451.21785192 2024-09-18,00:50:55.000,262,11047520,-795,0,1726620654,12841.865896080002,43.93222203000187,54451.46240112 2024-09-18,00:50:56.000,262,11047572,-795,0,1726620655,12841.751378809997,43.79828855999949,54451.455414000004 2024-09-18,00:50:57.000,262,11047551,-795,0,1726620656,12841.684015710001,43.62206031000096,54451.51829808001 2024-09-18,00:50:58.000,262,11047557,-795,0,1726620657,12841.515607959991,43.45993032000115,54451.53227232 2024-09-18,00:50:59.000,262,11047554,-795,0,1726620658,12841.5425532,43.28370207000262,54451.4903496 2024-09-18,00:51:00.000,262,11047585,-795,0,1726620659,12841.515607959991,43.142719470000884,54451.53227232 2024-09-18,00:51:01.000,262,11047527,-795,0,1726620660,12841.603179990001,42.99468773999979,54451.16894208 2024-09-18,00:51:02.000,262,11047541,-795,0,1726620661,12841.616652609991,42.88190166000277,54451.16195496001 2024-09-18,00:51:03.000,262,11047533,-795,0,1726620662,12841.744642500002,42.81845949000126,54450.8615088 2024-09-18,00:51:04.000,262,11047548,-795,0,1726620663,12841.832214529997,42.81845949000126,54450.805611840005 2024-09-18,00:51:05.000,262,11047541,-795,0,1726620664,12841.872632389997,42.76911557999847,54450.81259896 2024-09-18,00:51:06.000,262,11047562,-795,0,1726620665,12841.980413349993,42.853705139998056,54450.95932848 2024-09-18,00:51:07.000,262,11047552,-795,0,1726620666,12842.041040139993,42.88190166000277,54451.32265872 2024-09-18,00:51:08.000,262,11047567,-795,0,1726620667,12841.953468109998,42.93829470000492,54451.50432384 2024-09-18,00:51:09.000,262,11047575,-795,0,1726620668,12841.852423459997,43.00173686999915,54451.41349128 2024-09-18,00:51:10.000,262,11047577,-795,0,1726620669,12841.663806780001,43.128621210002166,54451.51131096 2024-09-18,00:51:11.000,262,11047565,-795,0,1726620670,12841.5425532,43.14976860000024,54451.44143976 2024-09-18,00:51:12.000,262,11047559,-795,0,1726620671,12841.306782349995,43.185014250004315,54451.48336248 2024-09-18,00:51:13.000,262,11047530,-795,0,1726620672,12841.07101149999,43.192063380003674,54450.8615088 2024-09-18,00:51:14.000,262,11047565,-795,0,1726620673,12840.882394819993,43.12157208000281,54450.805611840005 2024-09-18,00:51:15.000,262,11047501,-795,0,1726620674,12840.720723379993,43.0228842600045,54450.66586944 2024-09-18,00:51:16.000,262,11047528,-795,0,1726620675,12840.801559099993,42.945343830004276,54450.735740640004 2024-09-18,00:51:17.000,262,11047599,-795,0,1726620676,12840.747668620003,42.917147309999564,54450.756702000006 2024-09-18,00:51:18.000,262,11047555,-795,0,1726620677,12840.720723379993,42.86075427000469,54450.91740576001 2024-09-18,00:51:19.000,262,11047542,-795,0,1726620678,12840.788086479988,42.846656009998696,54451.16195496001 2024-09-18,00:51:20.000,262,11047561,-795,0,1726620679,12840.841976959993,42.76911557999847,54451.05016104 2024-09-18,00:51:21.000,262,11047559,-795,0,1726620680,12841.017121019999,42.684526019998884,54451.16195496001 2024-09-18,00:51:22.000,262,11047565,-795,0,1726620681,12841.09122042999,42.69157514999824,54451.120032240004 2024-09-18,00:51:23.000,262,11047524,-795,0,1726620682,12841.39435437999,42.74091906000103,54451.09907088 2024-09-18,00:51:24.000,262,11047523,-795,0,1726620683,12841.643597850001,42.8114103600019,54451.08509664001 2024-09-18,00:51:25.000,262,11047550,-795,0,1726620684,12841.879368699992,42.79026297000382,54450.84054744 2024-09-18,00:51:26.000,262,11047515,-795,0,1726620685,12842.121875859993,42.895999920001486,54450.96631560001 2024-09-18,00:51:27.000,262,11047581,-795,0,1726620686,12842.39806457,42.98763861000043,54451.04317392001 2024-09-18,00:51:28.000,262,11047536,-795,0,1726620687,12842.606890179995,43.0228842600045,54451.30169736001 2024-09-18,00:51:29.000,262,11047568,-795,0,1726620688,12842.829188409996,43.11452295000345,54451.26676176 2024-09-18,00:51:30.000,262,11047553,-795,0,1726620689,12842.957178299992,43.06517904000066,54451.406504160004 2024-09-18,00:51:31.000,262,11047552,-795,0,1726620690,12843.293993799998,43.11452295000345,54451.644066240005 2024-09-18,00:51:32.000,262,11047525,-795,0,1726620691,12843.543237269994,43.16386685999896,54451.98643512 2024-09-18,00:51:33.000,262,11047535,-795,0,1726620692,12843.704908709995,43.23435815999983,54451.67201472 2024-09-18,00:51:34.000,262,11047530,-795,0,1726620693,12843.77900812,43.26255468000454,54451.80477000001 2024-09-18,00:51:35.000,262,11047567,-795,0,1726620694,12843.886789079996,43.318947719999414,54451.860666960005 2024-09-18,00:51:36.000,262,11047520,-795,0,1726620695,12843.98109742,43.38238989000092,54451.85367984001 2024-09-18,00:51:37.000,262,11047563,-795,0,1726620696,12844.055196829991,43.52337249000266,54452.04931920001 2024-09-18,00:51:38.000,262,11047564,-795,0,1726620697,12843.94067956,43.551569010000094,54451.95149952001 2024-09-18,00:51:39.000,262,11047597,-795,0,1726620698,12843.987833729996,43.63615856999968,54451.95149952001 2024-09-18,00:51:40.000,262,11047603,-795,0,1726620699,12844.008042659996,43.63615856999968,54452.2239972 2024-09-18,00:51:41.000,262,11047541,-795,0,1726620700,12843.987833729996,43.78419030000077,54452.196048720005 2024-09-18,00:51:42.000,262,11047498,-795,0,1726620701,12843.846371219995,43.889927249998436,54452.23098432 2024-09-18,00:51:43.000,262,11047536,-795,0,1726620702,12843.6981724,43.98156594000466,54452.10521616 2024-09-18,00:51:44.000,262,11047529,-795,0,1726620703,12843.63080929999,44.11549940999976,54452.265919920006 2024-09-18,00:51:45.000,262,11047552,-795,0,1726620704,12843.59712775,44.24238375000277,54452.314829760006 2024-09-18,00:51:46.000,262,11047557,-795,0,1726620705,12843.704908709995,44.31287505000364,54452.37771384 2024-09-18,00:51:47.000,262,11047584,-795,0,1726620706,12843.83289859999,44.44680851999874,54452.42662368001 2024-09-18,00:51:48.000,262,11047569,-795,0,1726620707,12843.94067956,44.524348949998966,54452.70610848 2024-09-18,00:51:49.000,262,11047544,-795,0,1726620708,12844.162977790002,44.65828242000134,54452.65719864 2024-09-18,00:51:50.000,262,11047587,-795,0,1726620709,12844.358330779993,44.72172459000285,54452.49649488 2024-09-18,00:51:51.000,262,11047574,-795,0,1726620710,12844.600837939994,44.79221589000372,54452.55239184001 2024-09-18,00:51:52.000,262,11047538,-795,0,1726620711,12844.883762959995,44.862707190004585,54452.66418576 2024-09-18,00:51:53.000,262,11047572,-795,0,1726620712,12845.15995167,45.031886310003756,54452.66418576 2024-09-18,00:51:54.000,262,11047564,-795,0,1726620713,12845.341832040001,45.13762326000142,54452.55937896 2024-09-18,00:51:55.000,262,11047548,-795,0,1726620714,12845.597811819993,45.29975325000123,54452.64322440001 2024-09-18,00:51:56.000,262,11047550,-795,0,1726620715,12845.772955879998,45.398441069999535,54452.97860616001 2024-09-18,00:51:57.000,262,11047560,-795,0,1726620716,12845.894209459999,45.48303062999912,54453.19520688001 2024-09-18,00:51:58.000,262,11047570,-795,0,1726620717,12846.03567197,45.55352192999999,54453.32796216 2024-09-18,00:51:59.000,262,11047572,-795,0,1726620718,12846.07608983,45.65925887999765,54453.376872 2024-09-18,00:52:00.000,262,11047555,-795,0,1726620719,12846.10977137999,45.70155366000108,54453.50962728001 2024-09-18,00:52:01.000,262,11047534,-795,0,1726620720,12846.204079719995,45.82138887000474,54453.64936968001 2024-09-18,00:52:02.000,262,11047524,-795,0,1726620721,12846.224288649995,45.976469729997916,54453.537575760005 2024-09-18,00:52:03.000,262,11047546,-795,0,1726620722,12846.25123388999,46.082206680002855,54453.467704560004 2024-09-18,00:52:04.000,262,11047532,-795,0,1726620723,12846.27817913,46.15974711000308,54453.25809096 2024-09-18,00:52:05.000,262,11047540,-795,0,1726620724,12846.2579702,46.22318928000459,54453.251103840004 2024-09-18,00:52:06.000,262,11047534,-795,0,1726620725,12846.33880592,46.300729710004816,54453.4467432 2024-09-18,00:52:07.000,262,11047573,-795,0,1726620726,12846.392696399991,46.40646666000248,54453.467704560004 2024-09-18,00:52:08.000,262,11047568,-795,0,1726620727,12846.480268430001,46.434663179999916,54453.54456288 2024-09-18,00:52:09.000,262,11047536,-795,0,1726620728,12846.412905329991,46.441712309999275,54453.900906 2024-09-18,00:52:10.000,262,11047571,-795,0,1726620729,12846.439850570001,46.35712274999969,54453.97776432 2024-09-18,00:52:11.000,262,11047546,-795,0,1726620730,12846.487004739996,46.33597536000161,54454.089558240004 2024-09-18,00:52:12.000,262,11047537,-795,0,1726620731,12846.554367839992,46.22318928000459,54454.138468080004 2024-09-18,00:52:13.000,262,11047574,-795,0,1726620732,12846.527422599996,46.18089450000116,54454.11750672 2024-09-18,00:52:14.000,262,11047570,-795,0,1726620733,12846.513949979992,46.06105929000478,54453.67731816001 2024-09-18,00:52:15.000,262,11047583,-795,0,1726620734,12846.446586879996,46.04696102999878,54453.52360152 2024-09-18,00:52:16.000,262,11047535,-795,0,1726620735,12846.264706509995,46.025813640000706,54453.41180760001 2024-09-18,00:52:17.000,262,11047558,-795,0,1726620736,12846.305124369996,46.04696102999878,54453.6214212 2024-09-18,00:52:18.000,262,11047568,-795,0,1726620737,12846.163661859995,46.14564885000436,54453.68430528 2024-09-18,00:52:19.000,262,11047545,-795,0,1726620738,12846.15018923999,46.23023841000395,54453.872957520005 2024-09-18,00:52:20.000,262,11047530,-795,0,1726620739,12846.07608983,46.300729710004816,54454.0057128 2024-09-18,00:52:21.000,262,11047556,-795,0,1726620740,12846.06935351999,46.46285970000463,54454.24327488 2024-09-18,00:52:22.000,262,11047553,-795,0,1726620741,12846.082826139995,46.58974404000037,54454.18039080001 2024-09-18,00:52:23.000,262,11047576,-795,0,1726620742,12846.123243999995,46.78711968000425,54454.22930064001 2024-09-18,00:52:24.000,262,11047544,-795,0,1726620743,12846.29838806,46.906954890000634,54454.06160976001 2024-09-18,00:52:25.000,262,11047553,-795,0,1726620744,12846.487004739996,47.02679010000429,54454.089558240004 2024-09-18,00:52:26.000,262,11047568,-795,0,1726620745,12846.655412489992,47.13957618000131,54454.22930064001 2024-09-18,00:52:27.000,262,11047546,-795,0,1726620746,12846.776666069993,47.19596922000346,54454.09654536 2024-09-18,00:52:28.000,262,11047564,-795,0,1726620747,12846.938337509993,47.28760791000241,54454.22930064001 2024-09-18,00:52:29.000,262,11047560,-795,0,1726620748,12847.046118469989,47.32990268999856,54454.445901360006 2024-09-18,00:52:30.000,262,11047518,-795,0,1726620749,12847.18758097999,47.308755300000485,54454.543721040005 2024-09-18,00:52:31.000,262,11047607,-795,0,1726620750,12847.261680389995,47.32990268999856,54454.64852784 2024-09-18,00:52:32.000,262,11047545,-795,0,1726620751,12847.281889319995,47.33695181999792,54454.6694892 2024-09-18,00:52:33.000,262,11047553,-795,0,1726620752,12847.25494408,47.344000950004556,54454.9140384 2024-09-18,00:52:34.000,262,11047536,-795,0,1726620753,12847.22799883999,47.38629573000071,54454.90006416001 2024-09-18,00:52:35.000,262,11047570,-795,0,1726620754,12847.18758097999,47.4356396400035,54455.01185808 2024-09-18,00:52:36.000,262,11047548,-795,0,1726620755,12847.10674525999,47.492032679998374,54455.15160048 2024-09-18,00:52:37.000,262,11047545,-795,0,1726620756,12847.052854779999,47.56252397999924,54455.17256184 2024-09-18,00:52:38.000,262,11047520,-795,0,1726620757,12846.978755369993,47.57662223999796,54455.15160048 2024-09-18,00:52:39.000,262,11047526,-795,0,1726620758,12846.823820240003,47.64711353999883,54455.382175440005 2024-09-18,00:52:40.000,262,11047558,-795,0,1726620759,12846.749720829997,47.72465396999905,54455.18653608001 2024-09-18,00:52:41.000,262,11047553,-795,0,1726620760,12846.635203559992,47.7810470100012,54455.27736864001 2024-09-18,00:52:42.000,262,11047521,-795,0,1726620761,12846.547631529997,47.992520910003805,54455.42409816001 2024-09-18,00:52:43.000,262,11047517,-795,0,1726620762,12846.433114259991,48.175798290001694,54455.48698224 2024-09-18,00:52:44.000,262,11047511,-795,0,1726620763,12846.29838806,48.359075669999584,54455.52191784001 2024-09-18,00:52:45.000,262,11047549,-795,0,1726620764,12846.103035069995,48.535303919998114,54455.36121408 2024-09-18,00:52:46.000,262,11047479,-795,0,1726620765,12845.97504518,48.66218826000113,54455.63371176 2024-09-18,00:52:47.000,262,11047583,-795,0,1726620766,12845.840318979994,48.73972869000136,54455.77345416 2024-09-18,00:52:48.000,262,11047540,-795,0,1726620767,12845.793164809998,48.803170860002865,54455.8922352 2024-09-18,00:52:49.000,262,11047580,-795,0,1726620768,12845.658438609993,48.753826950000075,54456.150758640004 2024-09-18,00:52:50.000,262,11047568,-795,0,1726620769,12845.557393959993,48.69038477999857,54456.08088744 2024-09-18,00:52:51.000,262,11047508,-795,0,1726620770,12845.611284439998,48.70448304000456,54456.19966848 2024-09-18,00:52:52.000,262,11047538,-795,0,1726620771,12845.671911229998,48.56350044000283,54456.05992608 2024-09-18,00:52:53.000,262,11047566,-795,0,1726620772,12845.746010639989,48.42956697000045,54456.101848800005 2024-09-18,00:52:54.000,262,11047530,-795,0,1726620773,12845.833582669999,48.33087915000215,54456.21364272001 2024-09-18,00:52:55.000,262,11047581,-795,0,1726620774,12845.847055289989,48.20399480999913,54455.96909352 2024-09-18,00:52:56.000,262,11047549,-795,0,1726620775,12845.88747314999,48.05596307999804,54456.052938960005 2024-09-18,00:52:57.000,262,11047565,-795,0,1726620776,12845.961572559994,47.85858744000143,54456.09486168001 2024-09-18,00:52:58.000,262,11047538,-795,0,1726620777,12846.0558809,47.78809614000056,54456.52806312001 2024-09-18,00:52:59.000,262,11047571,-795,0,1726620778,12846.163661859995,47.66826093000418,54456.85645776 2024-09-18,00:53:00.000,262,11047570,-795,0,1726620779,12846.21755234,47.54842572000052,54457.05209712001 2024-09-18,00:53:01.000,262,11047569,-795,0,1726620780,12846.284915439996,47.42154138000478,54457.059084240005 2024-09-18,00:53:02.000,262,11047512,-795,0,1726620781,12846.33880592,47.344000950004556,54457.21280088 2024-09-18,00:53:03.000,262,11047559,-795,0,1726620782,12846.35901485,47.2241657400009,54457.21280088 2024-09-18,00:53:04.000,262,11047597,-795,0,1726620783,12846.412905329991,47.17482182999811,54457.14991680001 2024-09-18,00:53:05.000,262,11047537,-795,0,1726620784,12846.513949979992,47.076134009999805,54456.95427744001 2024-09-18,00:53:06.000,262,11047597,-795,0,1726620785,12846.554367839992,47.06203575000109,54457.177865280006 2024-09-18,00:53:07.000,262,11047584,-795,0,1726620786,12846.635203559992,47.03383923000365,54457.24773648001 2024-09-18,00:53:08.000,262,11047575,-795,0,1726620787,12846.702566660002,47.083183139999164,54457.33158192 2024-09-18,00:53:09.000,262,11047571,-795,0,1726620788,12846.790138689998,47.132527050001954,54457.46433720001 2024-09-18,00:53:10.000,262,11047485,-795,0,1726620789,12846.823820240003,47.259411389997695,54457.8136932 2024-09-18,00:53:11.000,262,11047553,-795,0,1726620790,12846.904655959988,47.42859051000414,54458.1979848 2024-09-18,00:53:12.000,262,11047573,-795,0,1726620791,12846.904655959988,47.68940832000226,54458.32375296001 2024-09-18,00:53:13.000,262,11047539,-795,0,1726620792,12847.032645849999,47.97842264999781,54458.4075984 2024-09-18,00:53:14.000,262,11047572,-795,0,1726620793,12847.093272639999,48.295633499998075,54458.5473408 2024-09-18,00:53:15.000,262,11047554,-795,0,1726620794,12847.18758097999,48.64809000000241,54458.55432792 2024-09-18,00:53:16.000,262,11047530,-795,0,1726620795,12847.281889319995,49.00759562999883,54458.74996728 2024-09-18,00:53:17.000,262,11047513,-795,0,1726620796,12847.174108359999,49.190873010004,54458.44253400001 2024-09-18,00:53:18.000,262,11047544,-795,0,1726620797,12847.23473515,49.36710126000253,54458.72900592001 2024-09-18,00:53:19.000,262,11047593,-795,0,1726620798,12847.25494408,49.45873995000147,54458.89669680001 2024-09-18,00:53:20.000,262,11047556,-795,0,1726620799,12847.100008949994,49.578575159997854,54459.05740056 2024-09-18,00:53:21.000,262,11047591,-795,0,1726620800,12847.093272639999,49.58562429000449,54459.1761816 2024-09-18,00:53:22.000,262,11047523,-795,0,1726620801,12846.965282749989,49.59972255000321,54459.41374368 2024-09-18,00:53:23.000,262,11047553,-795,0,1726620802,12846.945073819988,49.613820810001926,54459.82598376 2024-09-18,00:53:24.000,262,11047499,-795,0,1726620803,12846.837292859993,49.613820810001926,54459.97970040001 2024-09-18,00:53:25.000,262,11047567,-795,0,1726620804,12846.790138689998,49.564476899999136,54459.742138320005 2024-09-18,00:53:26.000,262,11047547,-795,0,1726620805,12846.702566660002,49.571526029998495,54459.8748936 2024-09-18,00:53:27.000,262,11047516,-795,0,1726620806,12846.655412489992,49.606771680002566,54459.98668752 2024-09-18,00:53:28.000,262,11047553,-795,0,1726620807,12846.675621419992,49.65611558999808,54460.09149432 2024-09-18,00:53:29.000,262,11047524,-795,0,1726620808,12846.648676179997,49.670213850004075,54460.10546856 2024-09-18,00:53:30.000,262,11047570,-795,0,1726620809,12846.594785699992,49.71250863000023,54460.20328824 2024-09-18,00:53:31.000,262,11047576,-795,0,1726620810,12846.668885109997,49.71955775999959,54460.42687608 2024-09-18,00:53:32.000,262,11047527,-795,0,1726620811,12846.716039279992,49.804147319999174,54460.3989276 2024-09-18,00:53:33.000,262,11047585,-795,0,1726620812,12846.850765479998,49.853491230001964,54460.48277304001 2024-09-18,00:53:34.000,262,11047508,-795,0,1726620813,12846.985491679989,49.86054036000132,54460.531682880006 2024-09-18,00:53:35.000,262,11047557,-795,0,1726620814,12847.153899429999,49.8816877499994,54460.4687988 2024-09-18,00:53:36.000,262,11047500,-795,0,1726620815,12847.39640659,49.94512992000091,54460.76225784 2024-09-18,00:53:37.000,262,11047511,-795,0,1726620816,12847.713013159992,49.92398253000283,54461.00680704001 2024-09-18,00:53:38.000,262,11047541,-795,0,1726620817,12847.968992939997,49.973326439998345,54461.13956232 2024-09-18,00:53:39.000,262,11047535,-795,0,1726620818,12848.191291169998,50.022670350001135,54461.12558808001 2024-09-18,00:53:40.000,262,11047532,-795,0,1726620819,12848.319281059994,50.19184947000031,54461.44000848001 2024-09-18,00:53:41.000,262,11047545,-795,0,1726620820,12848.480952499995,50.45971640999778,54461.71949328 2024-09-18,00:53:42.000,262,11047498,-795,0,1726620821,12848.71672335,50.833320300000196,54461.56577664 2024-09-18,00:53:43.000,262,11047552,-795,0,1726620822,12849.046802539997,51.1434820200011,54461.6915448 2024-09-18,00:53:44.000,262,11047587,-795,0,1726620823,12849.242155530002,51.38315244000114,54461.85923568 2024-09-18,00:53:45.000,262,11047553,-795,0,1726620824,12849.430772209998,51.6016754700031,54462.06884928 2024-09-18,00:53:46.000,262,11047553,-795,0,1726620825,12849.558762099994,51.84134589000314,54462.11077200001 2024-09-18,00:53:47.000,262,11047555,-795,0,1726620826,12849.73390616,52.08101631000318,54462.34833408001 2024-09-18,00:53:48.000,262,11047524,-795,0,1726620827,12849.821478189995,52.25019543000235,54462.543973440006 2024-09-18,00:53:49.000,262,11047562,-795,0,1726620828,12849.95620439,52.341834120001295,54462.78153552001 2024-09-18,00:53:50.000,262,11047542,-795,0,1726620829,12850.117875830001,52.511013240000466,54463.08896880001 2024-09-18,00:53:51.000,262,11047498,-795,0,1726620830,12850.272810959992,52.54625889000454,54463.25665968001 2024-09-18,00:53:52.000,262,11047581,-795,0,1726620831,12850.522054429988,52.567406280002615,54463.44531192 2024-09-18,00:53:53.000,262,11047586,-795,0,1726620832,12850.818452069994,52.58855367000069,54463.60601568 2024-09-18,00:53:54.000,262,11047582,-795,0,1726620833,12851.101377089995,52.58150454000133,54463.696848240004 2024-09-18,00:53:55.000,262,11047573,-795,0,1726620834,12851.431456279992,52.48281672000303,54463.56409296 2024-09-18,00:53:56.000,262,11047533,-795,0,1726620835,12851.775008089993,52.44757106999896,54463.60601568 2024-09-18,00:53:57.000,262,11047555,-795,0,1726620836,12852.16571406999,52.398227160003444,54463.745758080004 2024-09-18,00:53:58.000,262,11047496,-795,0,1726620837,12852.441902779996,52.334784990001936,54463.87152624 2024-09-18,00:53:59.000,262,11047575,-795,0,1726620838,12852.771981969992,52.24314630000299,54463.864539120004 2024-09-18,00:54:00.000,262,11047562,-795,0,1726620839,12853.102061159989,52.20085151999956,54463.9972944 2024-09-18,00:54:01.000,262,11047563,-795,0,1726620840,12853.45234928,52.20085151999956,54464.66805792 2024-09-18,00:54:02.000,262,11047572,-795,0,1726620841,12853.762219539996,52.17265500000212,54464.94754272 2024-09-18,00:54:03.000,262,11047568,-795,0,1726620842,12853.991254079992,52.17970413000148,54465.08029800001 2024-09-18,00:54:04.000,262,11047560,-795,0,1726620843,12854.152925519993,52.27134282000043,54465.16414344 2024-09-18,00:54:05.000,262,11047570,-795,0,1726620844,12854.321333269989,52.299539339997864,54465.254976000004 2024-09-18,00:54:06.000,262,11047534,-795,0,1726620845,12854.415641609994,52.36298150999937,54465.31087296 2024-09-18,00:54:07.000,262,11047606,-795,0,1726620846,12854.52342256999,52.41937455000152,54465.24100176 2024-09-18,00:54:08.000,262,11047558,-795,0,1726620847,12854.57057674,52.41232542000216,54465.29689872001 2024-09-18,00:54:09.000,262,11047560,-795,0,1726620848,12854.6109946,52.41232542000216,54465.24100176 2024-09-18,00:54:10.000,262,11047586,-795,0,1726620849,12854.71203925,52.43347281000024,54465.422666880004 2024-09-18,00:54:11.000,262,11047576,-795,0,1726620850,12854.887183309991,52.348883250000654,54465.946700880006 2024-09-18,00:54:12.000,262,11047599,-795,0,1726620851,12855.001700579996,52.24314630000299,54466.03054632 2024-09-18,00:54:13.000,262,11047603,-795,0,1726620852,12855.176844640002,52.165605870002764,54466.163301600005 2024-09-18,00:54:14.000,262,11047528,-795,0,1726620853,12855.351988699993,52.052819789998466,54466.48470912 2024-09-18,00:54:15.000,262,11047520,-795,0,1726620854,12855.614704789994,51.932984580002085,54466.58951592001 2024-09-18,00:54:16.000,262,11047564,-795,0,1726620855,12855.97172922,51.81314936999843,54466.68034848 2024-09-18,00:54:17.000,262,11047510,-795,0,1726620856,12856.268126859992,51.714461550000124,54466.75021968 2024-09-18,00:54:18.000,262,11047531,-795,0,1726620857,12856.436534610002,51.57347894999839,54466.5825288 2024-09-18,00:54:19.000,262,11047565,-795,0,1726620858,12856.766613799999,51.531184170002234,54466.89694920001 2024-09-18,00:54:20.000,262,11047543,-795,0,1726620859,12857.08995668,51.3902015700005,54466.93887192 2024-09-18,00:54:21.000,262,11047571,-795,0,1726620860,12857.285309669991,51.33380852999835,54467.288227920006 2024-09-18,00:54:22.000,262,11047524,-795,0,1726620861,12857.487398969992,51.28446462000284,54467.32316352 2024-09-18,00:54:23.000,262,11047565,-795,0,1726620862,12857.581707309997,51.291513750002196,54467.29521504 2024-09-18,00:54:24.000,262,11047578,-795,0,1726620863,12857.756851370003,51.28446462000284,54467.49784152001 2024-09-18,00:54:25.000,262,11047582,-795,0,1726620864,12857.864632329998,51.27741549000348,54467.5607256 2024-09-18,00:54:26.000,262,11047589,-795,0,1726620865,12858.012831149994,51.31971026999963,54468.007901280005 2024-09-18,00:54:27.000,262,11047577,-795,0,1726620866,12858.16776628,51.38315244000114,54468.04283688 2024-09-18,00:54:28.000,262,11047604,-795,0,1726620867,12858.275547239995,51.467742000000726,54468.14065656 2024-09-18,00:54:29.000,262,11047554,-795,0,1726620868,12858.36311926999,51.55233156000031,54468.21052776 2024-09-18,00:54:30.000,262,11047507,-795,0,1726620869,12858.477636539996,51.643970249999256,54468.35725728 2024-09-18,00:54:31.000,262,11047553,-795,0,1726620870,12858.585417499991,51.742658070004836,54468.62276784001 2024-09-18,00:54:32.000,262,11047555,-795,0,1726620871,12858.672989530001,51.86954241000058,54468.727574640005 2024-09-18,00:54:33.000,262,11047576,-795,0,1726620872,12858.868342519992,51.989377620004234,54468.62276784001 2024-09-18,00:54:34.000,262,11047529,-795,0,1726620873,12859.003068719998,52.13036021999869,54468.76251024 2024-09-18,00:54:35.000,262,11047539,-795,0,1726620874,12859.137794919989,52.22199891000491,54468.923214 2024-09-18,00:54:36.000,262,11047566,-795,0,1726620875,12859.285993739999,52.31363760000386,54469.19571168 2024-09-18,00:54:37.000,262,11047508,-795,0,1726620876,12859.373565769994,52.44757106999896,54469.20968592 2024-09-18,00:54:38.000,262,11047482,-795,0,1726620877,12859.40051100999,52.47576759000367,54469.35641544 2024-09-18,00:54:39.000,262,11047550,-795,0,1726620878,12859.38030207999,52.574455410001974,54469.59397752 2024-09-18,00:54:40.000,262,11047546,-795,0,1726620879,12859.434192559995,52.511013240000466,54469.71974568 2024-09-18,00:54:41.000,262,11047583,-795,0,1726620880,12859.535237209995,52.46871846000431,54469.99224336001 2024-09-18,00:54:42.000,262,11047540,-795,0,1726620881,12859.515028279995,52.42642368000088,54470.38352208 2024-09-18,00:54:43.000,262,11047539,-795,0,1726620882,12859.54197351999,52.3065884700045,54470.48134176 2024-09-18,00:54:44.000,262,11047569,-795,0,1726620883,12859.5285009,52.158556740003405,54470.57916144 2024-09-18,00:54:45.000,262,11047551,-795,0,1726620884,12859.48134672999,52.00347588000295,54470.33461224 2024-09-18,00:54:46.000,262,11047540,-795,0,1726620885,12859.48808304,51.82019849999779,54470.55820008 2024-09-18,00:54:47.000,262,11047536,-795,0,1726620886,12859.54870983,51.693314160002046,54470.46736752001 2024-09-18,00:54:48.000,262,11047524,-795,0,1726620887,12859.494819349995,51.524135040002875,54470.61409704001 2024-09-18,00:54:49.000,262,11047529,-795,0,1726620888,12859.44092886999,51.42544722000457,54470.6001228 2024-09-18,00:54:50.000,262,11047546,-795,0,1726620889,12859.413983629995,51.36200505000306,54470.7049296 2024-09-18,00:54:51.000,262,11047570,-795,0,1726620890,12859.44092886999,51.3902015700005,54471.21498936001 2024-09-18,00:54:52.000,262,11047554,-795,0,1726620891,12859.36009314999,51.36200505000306,54471.57133248001 2024-09-18,00:54:53.000,262,11047536,-795,0,1726620892,12859.272521119994,51.39725069999986,54471.59928096001 2024-09-18,00:54:54.000,262,11047541,-795,0,1726620893,12859.184949089999,51.418398089997936,54471.67613928 2024-09-18,00:54:55.000,262,11047581,-795,0,1726620894,12859.104113369998,51.481840259999444,54471.71107488 2024-09-18,00:54:56.000,262,11047577,-795,0,1726620895,12859.070431819993,51.467742000000726,54471.92068848 2024-09-18,00:54:57.000,262,11047535,-795,0,1726620896,12859.023277649998,51.43954548000329,54471.63421656 2024-09-18,00:54:58.000,262,11047527,-795,0,1726620897,12859.043486579998,51.45364374000201,54471.815881680006 2024-09-18,00:54:59.000,262,11047583,-795,0,1726620898,12859.104113369998,51.474791130000085,54471.87177864 2024-09-18,00:55:00.000,262,11047574,-795,0,1726620899,12859.252312189994,51.43954548000329,54472.01152104 2024-09-18,00:55:01.000,262,11047521,-795,0,1726620900,12859.42071993999,51.46069287000137,54472.200173280005 2024-09-18,00:55:02.000,262,11047525,-795,0,1726620901,12859.60260030999,51.41134895999858,54472.52856792001 2024-09-18,00:55:03.000,262,11047542,-795,0,1726620902,12859.824898539991,51.45364374000201,54472.703245920005 2024-09-18,00:55:04.000,262,11047571,-795,0,1726620903,12860.053933080002,51.467742000000726,54472.99670496 2024-09-18,00:55:05.000,262,11047562,-795,0,1726620904,12860.350330719994,51.4888893899988,54473.087537520005 2024-09-18,00:55:06.000,262,11047559,-795,0,1726620905,12860.66693729,51.51003678000416,54473.3600352 2024-09-18,00:55:07.000,262,11047569,-795,0,1726620906,12861.050906960001,51.49593851999816,54473.50676472 2024-09-18,00:55:08.000,262,11047584,-795,0,1726620907,12861.239523639997,51.481840259999444,54473.492790480006 2024-09-18,00:55:09.000,262,11047563,-795,0,1726620908,12861.441612939998,51.531184170002234,54473.660481360006 2024-09-18,00:55:10.000,262,11047554,-795,0,1726620909,12861.630229619994,51.531184170002234,54473.61855864 2024-09-18,00:55:11.000,262,11047560,-795,0,1726620910,12861.704329029999,51.55233156000031,54473.69541696 2024-09-18,00:55:12.000,262,11047565,-795,0,1726620911,12861.82558261,51.56642981999903,54474.163554000006 2024-09-18,00:55:13.000,262,11047521,-795,0,1726620912,12861.81884629999,51.6369211199999,54474.22643808 2024-09-18,00:55:14.000,262,11047589,-795,0,1726620913,12861.82558261,51.62987199000054,54474.34521912 2024-09-18,00:55:15.000,262,11047558,-795,0,1726620914,12861.77842843999,51.67921590000333,54474.477974400004 2024-09-18,00:55:16.000,262,11047526,-795,0,1726620915,12861.771692129994,51.72855980999884,54474.94611144 2024-09-18,00:55:17.000,262,11047594,-795,0,1726620916,12861.731274269994,51.876591539999936,54474.981047040004 2024-09-18,00:55:18.000,262,11047553,-795,0,1726620917,12861.751483199994,52.00347588000295,54475.06489248 2024-09-18,00:55:19.000,262,11047548,-795,0,1726620918,12861.670647479994,52.13036021999869,54474.90418872001 2024-09-18,00:55:20.000,262,11047596,-795,0,1726620919,12861.76495582,52.32068673000322,54475.29546744 2024-09-18,00:55:21.000,262,11047530,-795,0,1726620920,12861.94009987999,52.384128900004725,54475.66578480001 2024-09-18,00:55:22.000,262,11047587,-795,0,1726620921,12862.02767191,52.4405219399996,54475.987192320004 2024-09-18,00:55:23.000,262,11047533,-795,0,1726620922,12862.270179070001,52.518062369999825,54476.05007640001 2024-09-18,00:55:24.000,262,11047572,-795,0,1726620923,12862.398168959997,52.525111499999184,54476.154883200004 2024-09-18,00:55:25.000,262,11047542,-795,0,1726620924,12862.660885049998,52.54625889000454,54476.41340664001 2024-09-18,00:55:26.000,262,11047606,-795,0,1726620925,12862.889919589994,52.58855367000069,54476.65096872001 2024-09-18,00:55:27.000,262,11047559,-795,0,1726620926,12863.112217819995,52.60970105999877,54476.81167248 2024-09-18,00:55:28.000,262,11047579,-795,0,1726620927,12863.3681976,52.623799320004764,54476.76974976001 2024-09-18,00:55:29.000,262,11047523,-795,0,1726620928,12863.577023209997,52.63084845000412,54477.230899680006 2024-09-18,00:55:30.000,262,11047570,-795,0,1726620929,12863.839739299998,52.60970105999877,54477.398590560006 2024-09-18,00:55:31.000,262,11047592,-795,0,1726620930,12864.163082179999,52.58150454000133,54477.81083064 2024-09-18,00:55:32.000,262,11047533,-795,0,1726620931,12864.452743509995,52.47576759000367,54478.04140560001 2024-09-18,00:55:33.000,262,11047611,-795,0,1726620932,12864.681778049991,52.46871846000431,54478.29294192 2024-09-18,00:55:34.000,262,11047521,-795,0,1726620933,12864.890603660002,52.334784990001936,54478.41172296 2024-09-18,00:55:35.000,262,11047527,-795,0,1726620934,12865.133110819988,52.27134282000043,54478.34185176 2024-09-18,00:55:36.000,262,11047599,-795,0,1726620935,12865.37561797999,52.22199891000491,54478.54447824001 2024-09-18,00:55:37.000,262,11047551,-795,0,1726620936,12865.61812513999,52.21494977999828,54478.740117600006 2024-09-18,00:55:38.000,262,11047524,-795,0,1726620937,12865.71916978999,52.27134282000043,54478.71216912001 2024-09-18,00:55:39.000,262,11047594,-795,0,1726620938,12865.921259089992,52.31363760000386,54478.85889864001 2024-09-18,00:55:40.000,262,11047555,-795,0,1726620939,12866.055985289997,52.31363760000386,54479.13139632 2024-09-18,00:55:41.000,262,11047538,-795,0,1726620940,12866.170502560002,52.45462019999832,54479.56459776 2024-09-18,00:55:42.000,262,11047567,-795,0,1726620941,12866.298492449998,52.525111499999184,54479.73927576001 2024-09-18,00:55:43.000,262,11047541,-795,0,1726620942,12866.332173999988,52.61675018999813,54480.011773440005 2024-09-18,00:55:44.000,262,11047535,-795,0,1726620943,12866.332173999988,52.687241489998996,54480.130554480005 2024-09-18,00:55:45.000,262,11047568,-795,0,1726620944,12866.332173999988,52.792978440003935,54480.16549008 2024-09-18,00:55:46.000,262,11047551,-795,0,1726620945,12866.426482339994,52.8987153900016,54480.47292336 2024-09-18,00:55:47.000,262,11047512,-795,0,1726620946,12866.487109129994,52.96215756000311,54480.27029688001 2024-09-18,00:55:48.000,262,11047568,-795,0,1726620947,12866.55447222999,52.983304950001184,54480.27029688001 2024-09-18,00:55:49.000,262,11047542,-795,0,1726620948,12866.70267105,52.926911909999035,54480.18645144 2024-09-18,00:55:50.000,262,11047500,-795,0,1726620949,12867.032750239996,52.8634697400048,54480.45894912001 2024-09-18,00:55:51.000,262,11047540,-795,0,1726620950,12867.463874079993,52.81412583000201,54480.60567864001 2024-09-18,00:55:52.000,262,11047548,-795,0,1726620951,12867.90173423,52.91281365000032,54480.801318000005 2024-09-18,00:55:53.000,262,11047530,-795,0,1726620952,12868.440639029992,53.01150146999862,54481.55592696 2024-09-18,00:55:54.000,262,11047550,-795,0,1726620953,12868.824608699993,53.1101892900042,54481.76554056 2024-09-18,00:55:55.000,262,11047585,-795,0,1726620954,12869.27594146999,53.18772972000443,54482.08694808001 2024-09-18,00:55:56.000,262,11047528,-795,0,1726620955,12869.700328999992,53.321663189999526,54482.41534272 2024-09-18,00:55:57.000,262,11047533,-795,0,1726620956,12870.050617119989,53.441498400003184,54482.59002072001 2024-09-18,00:55:58.000,262,11047502,-795,0,1726620957,12870.31333320999,53.58953013000428,54482.67386616 2024-09-18,00:55:59.000,262,11047562,-795,0,1726620958,12870.58278561,53.737561859998095,54482.59002072001 2024-09-18,00:56:00.000,262,11047530,-795,0,1726620959,12870.771402289996,53.89969184999791,54482.63194344 2024-09-18,00:56:01.000,262,11047565,-795,0,1726620960,12870.926337420002,54.11821487999987,54482.876492639996 2024-09-18,00:56:02.000,262,11047554,-795,0,1726620961,12871.081272549993,54.35083617000055,54483.267771360006 2024-09-18,00:56:03.000,262,11047567,-795,0,1726620962,12871.189053509988,54.51296616000036,54483.72193416001 2024-09-18,00:56:04.000,262,11047567,-795,0,1726620963,12871.202526129993,54.703292670004885,54483.84770232 2024-09-18,00:56:05.000,262,11047565,-795,0,1726620964,12871.276625539998,54.84427526999934,54484.05731592001 2024-09-18,00:56:06.000,262,11047516,-795,0,1726620965,12871.269889229989,54.91476657000021,54484.3996848 2024-09-18,00:56:07.000,262,11047555,-795,0,1726620966,12871.343988639994,54.91476657000021,54484.63025976001 2024-09-18,00:56:08.000,262,11047541,-795,0,1726620967,12871.485451149994,54.94296308999765,54484.76301504 2024-09-18,00:56:09.000,262,11047573,-795,0,1726620968,12871.70101307,55.062798300001305,54484.83288624 2024-09-18,00:56:10.000,262,11047530,-795,0,1726620969,12871.73469461999,55.22492829000112,54485.042499840005 2024-09-18,00:56:11.000,262,11047578,-795,0,1726620970,12871.768376169995,55.295419590001984,54485.30102328001 2024-09-18,00:56:12.000,262,11047600,-795,0,1726620971,12871.75490354999,55.344763500004774,54485.52461112 2024-09-18,00:56:13.000,262,11047572,-795,0,1726620972,12871.77511247999,55.281321330003266,54485.692302 2024-09-18,00:56:14.000,262,11047561,-795,0,1726620973,12871.70101307,55.31656698000006,54485.832044400006 2024-09-18,00:56:15.000,262,11047536,-795,0,1726620974,12871.88289344,55.25312480999855,54486.08358072 2024-09-18,00:56:16.000,262,11047603,-715,0,1726620975,12872.004147020001,55.21787916000176,54486.30716856001 2024-09-18,00:56:17.000,262,11047562,-795,0,1726620976,12872.192763699997,55.17558437999833,54486.41896248 2024-09-18,00:56:18.000,262,11047608,-795,0,1726620977,12872.334226209998,55.15443699000025,54486.47485944001 2024-09-18,00:56:19.000,262,11047555,-795,0,1726620978,12872.724932189994,55.112142210004095,54486.76133136001 2024-09-18,00:56:20.000,262,11047537,-795,0,1726620979,12872.94049411,55.08394568999938,54486.97094496 2024-09-18,00:56:21.000,262,11047548,-795,0,1726620980,12873.486135220002,55.13328960000217,54487.18055856 2024-09-18,00:56:22.000,262,11047508,-795,0,1726620981,12873.944204299994,55.09099481999874,54487.38318504001 2024-09-18,00:56:23.000,262,11047536,-795,0,1726620982,12874.314701349991,55.0980439499981,54487.43209488001 2024-09-18,00:56:24.000,262,11047568,-795,0,1726620983,12874.860342459993,55.15443699000025,54487.95612888001 2024-09-18,00:56:25.000,262,11047556,-795,0,1726620984,12875.33862047,55.16148611999961,54488.060935680005 2024-09-18,00:56:26.000,262,11047544,-795,0,1726620985,12875.803425860002,55.231977420000476,54488.19369096 2024-09-18,00:56:27.000,262,11047567,-795,0,1726620986,12876.214340769999,55.295419590001984,54488.41029168 2024-09-18,00:56:28.000,262,11047545,-795,0,1726620987,12876.57810151,55.33771436999814,54488.62689240001 2024-09-18,00:56:29.000,262,11047580,-795,0,1726620988,12876.861026530001,55.39410741000029,54488.57099544 2024-09-18,00:56:30.000,262,11047542,-795,0,1726620989,12877.069852139997,55.49279522999859,54488.79458328001 2024-09-18,00:56:31.000,262,11047545,-795,0,1726620990,12877.285414059988,55.53509001000202,54489.067080960005 2024-09-18,00:56:32.000,262,11047556,-795,0,1726620991,12877.447085499989,55.683121740003116,54489.58412784 2024-09-18,00:56:33.000,262,11047564,-795,0,1726620992,12877.581811699994,55.78885869000078,54489.8147028 2024-09-18,00:56:34.000,262,11047582,-795,0,1726620993,12877.642438489995,55.880497379999724,54490.21995576 2024-09-18,00:56:35.000,262,11047588,-795,0,1726620994,12877.79737362,55.94393955000123,54490.46450496 2024-09-18,00:56:36.000,262,11047562,-795,0,1726620995,12877.945572439996,56.03557824000018,54490.73700264001 2024-09-18,00:56:37.000,262,11047577,-795,0,1726620996,12878.066826019996,56.113118670000404,54490.97456472001 2024-09-18,00:56:38.000,262,11047562,-795,0,1726620997,12878.201552220002,56.19770822999999,54490.90469352001 2024-09-18,00:56:39.000,262,11047593,-795,0,1726620998,12878.322805800002,56.2259047500047,54490.95360336001 2024-09-18,00:56:40.000,262,11047521,-795,0,1726620999,12878.531631409998,56.275248660000216,54490.98853896 2024-09-18,00:56:41.000,262,11047562,-795,0,1726621000,12878.82802904999,56.324592570003006,54491.30295936 2024-09-18,00:56:42.000,262,11047593,-795,0,1726621001,12879.03011834999,56.39508387000387,54491.51956008 2024-09-18,00:56:43.000,262,11047550,-795,0,1726621002,12879.306307059996,56.43032952000067,54491.76410928 2024-09-18,00:56:44.000,262,11047570,-795,0,1726621003,12879.569023149998,56.49377169000218,54492.38596296 2024-09-18,00:56:45.000,262,11047580,-795,0,1726621004,12879.858684479994,56.52196820999961,54492.62352504 2024-09-18,00:56:46.000,262,11047591,-795,0,1726621005,12880.15508212,56.550164730004326,54492.89602272001 2024-09-18,00:56:47.000,262,11047536,-795,0,1726621006,12880.444743449996,56.62065602999792,54493.06371360001 2024-09-18,00:56:48.000,262,11047561,-795,0,1726621007,12880.667041679997,56.684098199999426,54493.33621128 2024-09-18,00:56:49.000,262,11047610,-795,0,1726621008,12880.842185740003,56.75458950000029,54493.32922416001 2024-09-18,00:56:50.000,262,11047565,-795,0,1726621009,12881.064483969989,56.83917905999988,54493.21743024 2024-09-18,00:56:51.000,262,11047599,-795,0,1726621010,12881.32720005999,57.00130904999969,54493.46896656001 2024-09-18,00:56:52.000,262,11047562,-795,0,1726621011,12881.44845363999,57.20573382000293,54493.692554400004 2024-09-18,00:56:53.000,262,11047587,-795,0,1726621012,12881.610125079991,57.36081468000339,54493.81832256 2024-09-18,00:56:54.000,262,11047565,-795,0,1726621013,12881.717906040001,57.51589554000384,54494.20261416 2024-09-18,00:56:55.000,262,11047583,-795,0,1726621014,12881.872841169992,57.67802553000365,54494.44716336 2024-09-18,00:56:56.000,262,11047585,-795,0,1726621015,12882.034512609993,57.80490986999939,54494.76158376001 2024-09-18,00:56:57.000,262,11047597,-795,0,1726621016,12882.115348329993,57.93179421000241,54495.20875944 2024-09-18,00:56:58.000,262,11047580,-795,0,1726621017,12882.135557259993,57.959990729999845,54495.320553360005 2024-09-18,00:56:59.000,262,11047578,-795,0,1726621018,12882.243338219989,58.07277681000414,54495.607025280005 2024-09-18,00:57:00.000,262,11047597,-795,0,1726621019,12882.317437629994,58.0798259400035,54495.63497376 2024-09-18,00:57:01.000,262,11047551,-795,0,1726621020,12882.357855489994,58.17146463000245,54495.74676768001 2024-09-18,00:57:02.000,262,11047526,-795,0,1726621021,12882.398273349994,58.227857670004596,54495.942407040005 2024-09-18,00:57:03.000,262,11047589,-795,0,1726621022,12882.44542751999,58.25605419000203,54495.71183208 2024-09-18,00:57:04.000,262,11047578,-795,0,1726621023,12882.54647216999,58.31244723000418,54495.79567752001 2024-09-18,00:57:05.000,262,11047578,-795,0,1726621024,12882.660989439995,58.35474201000034,54496.040226720004 2024-09-18,00:57:06.000,262,11047607,-795,0,1726621025,12882.869815049991,58.43933156999992,54496.28477592 2024-09-18,00:57:07.000,262,11047546,-795,0,1726621026,12883.125794829997,58.56621591000294,54496.494389520005 2024-09-18,00:57:08.000,262,11047605,-795,0,1726621027,12883.341356749988,58.68605111999932,54496.543299360004 2024-09-18,00:57:09.000,262,11047556,-795,0,1726621028,12883.536709739994,58.834082850000414,54496.65509328001 2024-09-18,00:57:10.000,262,11047546,-795,0,1726621029,12883.799425829995,59.003261969999585,54497.00444928 2024-09-18,00:57:11.000,262,11047545,-795,0,1726621030,12884.01498775,59.21473587000219,54496.96252656 2024-09-18,00:57:12.000,262,11047587,-795,0,1726621031,12884.223813359997,59.412111509998795,54497.06034624001 2024-09-18,00:57:13.000,262,11047569,-795,0,1726621032,12884.372012179992,59.630634540000756,54496.878681120004 2024-09-18,00:57:14.000,262,11047597,-795,0,1726621033,12884.695355059994,59.820961049998004,54497.22105 2024-09-18,00:57:15.000,262,11047543,-795,0,1726621034,12884.937862219995,59.9689927799991,54497.59136736001 2024-09-18,00:57:16.000,262,11047603,-795,0,1726621035,12885.27467772,60.16636842000298,54497.42367648001 2024-09-18,00:57:17.000,262,11047570,-795,0,1726621036,12885.422876539997,60.37079318999895,54497.55643176 2024-09-18,00:57:18.000,262,11047566,-795,0,1726621037,12885.638438460002,60.57521796000219,54497.63329008 2024-09-18,00:57:19.000,262,11047583,-795,0,1726621038,12885.820318829989,60.82898664000095,54497.58438024 2024-09-18,00:57:20.000,262,11047576,-795,0,1726621039,12886.04261705999,61.075706190000346,54497.787006720006 2024-09-18,00:57:21.000,262,11047548,-795,0,1726621040,12886.24470635999,61.30127835000167,54497.75905824001 2024-09-18,00:57:22.000,262,11047571,-795,0,1726621041,12886.460268279996,61.547997900001064,54497.933736240004 2024-09-18,00:57:23.000,262,11047590,-795,0,1726621042,12886.743193299997,61.773570060002385,54498.17828544 2024-09-18,00:57:24.000,262,11047567,-795,0,1726621043,12887.005909389998,61.942749180001556,54498.338989200005 2024-09-18,00:57:25.000,262,11047564,-795,0,1726621044,12887.194526069994,62.08373178000329,54498.39488616 2024-09-18,00:57:26.000,262,11047562,-795,0,1726621045,12887.437033229995,62.19651786000031,54498.674370960005 2024-09-18,00:57:27.000,262,11047590,-795,0,1726621046,12887.639122529996,62.30930394000461,54498.73725504001 2024-09-18,00:57:28.000,262,11047589,-795,0,1726621047,12887.847948139992,62.365696979999484,54498.86302320001 2024-09-18,00:57:29.000,262,11047577,-795,0,1726621048,12888.070246369993,62.42913915000099,54498.604499760004 2024-09-18,00:57:30.000,262,11047554,-795,0,1726621049,12888.171291019993,62.55602349000401,54498.70930656 2024-09-18,00:57:31.000,262,11047553,-795,0,1726621050,12888.386852939999,62.66176044000167,54498.73026792 2024-09-18,00:57:32.000,262,11047586,-795,0,1726621051,12888.494633899994,62.760448259999976,54498.8280876 2024-09-18,00:57:33.000,262,11047574,-795,0,1726621052,12888.54178806999,62.92257824999979,54498.8280876 2024-09-18,00:57:34.000,262,11047604,-795,0,1726621053,12888.615887479995,63.09175736999896,54498.90494592001 2024-09-18,00:57:35.000,262,11047580,-795,0,1726621054,12888.70345950999,63.225690840001334,54499.18443072 2024-09-18,00:57:36.000,262,11047554,-795,0,1726621055,12888.78429522999,63.394869960000506,54499.54776096 2024-09-18,00:57:37.000,262,11047588,-795,0,1726621056,12888.91228512,63.5429016900016,54499.64558064 2024-09-18,00:57:38.000,262,11047585,-795,0,1726621057,12888.993120840001,63.627491250001185,54499.51981248 2024-09-18,00:57:39.000,262,11047586,-795,0,1726621058,12889.067220249992,63.73322819999885,54499.63859352 2024-09-18,00:57:40.000,262,11047565,-795,0,1726621059,12889.215419070002,63.796670370000356,54499.79231016001 2024-09-18,00:57:41.000,262,11047578,-795,0,1726621060,12889.336672650003,63.803719499999715,54499.54077384 2024-09-18,00:57:42.000,262,11047547,-795,0,1726621061,12889.430980989993,63.83191602000443,54499.30321176 2024-09-18,00:57:43.000,262,11047591,-795,0,1726621062,12889.484871469998,63.8883090599993,54499.247314800006 2024-09-18,00:57:44.000,262,11047591,-795,0,1726621063,12889.585916119999,63.853063410002505,54499.2822504 2024-09-18,00:57:45.000,262,11047549,-795,0,1726621064,12889.7071697,63.846014280003146,54499.25430192 2024-09-18,00:57:46.000,262,11047584,-795,0,1726621065,12889.88231375999,63.82486688999779,54499.54776096 2024-09-18,00:57:47.000,262,11047596,-795,0,1726621066,12890.1113483,63.76142472000356,54499.750387440006 2024-09-18,00:57:48.000,262,11047599,-795,0,1726621067,12890.286492359992,63.676835160003975,54499.86218136 2024-09-18,00:57:49.000,262,11047586,-795,0,1726621068,12890.481845349997,63.64863863999926,54499.77134880001 2024-09-18,00:57:50.000,262,11047568,-795,0,1726621069,12890.764770369999,63.52175430000352,54499.8761556 2024-09-18,00:57:51.000,262,11047584,-795,0,1726621070,12891.02075014999,63.451263000002655,54499.77134880001 2024-09-18,00:57:52.000,262,11047583,-795,0,1726621071,12891.344093029991,63.35257518000435,54499.61763216 2024-09-18,00:57:53.000,262,11047601,-795,0,1726621072,12891.714590080002,63.23978910000005,54499.53378672001 2024-09-18,00:57:54.000,262,11047574,-795,0,1726621073,12891.990778789994,63.07765911000024,54499.26128904 2024-09-18,00:57:55.000,262,11047588,-795,0,1726621074,12892.334330599995,62.95782390000386,54499.26827616001 2024-09-18,00:57:56.000,262,11047588,-795,0,1726621075,12892.623991929991,62.78159564999805,54499.48487688001 2024-09-18,00:57:57.000,262,11047585,-795,0,1726621076,12892.886708019993,62.64766218000295,54499.51981248 2024-09-18,00:57:58.000,262,11047559,-795,0,1726621077,12893.189841969994,62.49963045000186,54499.54776096 2024-09-18,00:57:59.000,262,11047543,-795,0,1726621078,12893.41887650999,62.45733566999843,54499.38705720001 2024-09-18,00:58:00.000,262,11047548,-795,0,1726621079,12893.701801529991,62.358647850000125,54499.77134880001 2024-09-18,00:58:01.000,262,11047559,-795,0,1726621080,12893.991462860002,62.2811074199999,54499.92506544 2024-09-18,00:58:02.000,262,11047555,-795,0,1726621081,12894.220497399998,62.28815654999926,54499.69449048 2024-09-18,00:58:03.000,262,11047557,-795,0,1726621082,12894.456268249989,62.21061611999903,54499.74340032001 2024-09-18,00:58:04.000,262,11047579,-795,0,1726621083,12894.651621239995,62.1471739500048,54499.750387440006 2024-09-18,00:58:05.000,262,11047609,-795,0,1726621084,12894.84697423,62.16127221000352,54499.77134880001 2024-09-18,00:58:06.000,262,11047595,-795,0,1726621085,12895.001909359991,62.09078091000265,54499.918078320006 2024-09-18,00:58:07.000,262,11047569,-795,0,1726621086,12895.170317110002,62.01324048000242,54499.81327152 2024-09-18,00:58:08.000,262,11047573,-795,0,1726621087,12895.278098069997,61.999142220003705,54499.88314272 2024-09-18,00:58:09.000,262,11047573,-795,0,1726621088,12895.379142719998,61.98504395999771,54499.778335920004 2024-09-18,00:58:10.000,262,11047583,-795,0,1726621089,12895.453242129988,61.942749180001556,54499.8761556 2024-09-18,00:58:11.000,262,11047547,-795,0,1726621090,12895.540814159998,61.893405269998766,54499.918078320006 2024-09-18,00:58:12.000,262,11047542,-795,0,1726621091,12895.69574928999,61.829963100004534,54499.95301392 2024-09-18,00:58:13.000,262,11047593,-795,0,1726621092,12895.742903459999,61.81586483999854,54500.04384648 2024-09-18,00:58:14.000,262,11047602,-795,0,1726621093,12895.810266559994,61.731275279998954,54499.97397528 2024-09-18,00:58:15.000,262,11047584,-795,0,1726621094,12895.891102279995,61.70307876000152,54499.95301392 2024-09-18,00:58:16.000,262,11047565,-795,0,1726621095,12895.911311209995,61.68193137000344,54499.99493664 2024-09-18,00:58:17.000,262,11047568,-795,0,1726621096,12896.02582848,61.597341810003854,54500.23948584 2024-09-18,00:58:18.000,262,11047609,-795,0,1726621097,12896.18749992,61.60439094000321,54500.21153736 2024-09-18,00:58:19.000,262,11047564,-795,0,1726621098,12896.261599329991,61.547997900001064,54499.93205256 2024-09-18,00:58:20.000,262,11047575,-795,0,1726621099,12896.396325529997,61.51980138000363,54499.91109120001 2024-09-18,00:58:21.000,262,11047560,-795,0,1726621100,12896.692723169988,61.55504703000042,54500.064807840005 2024-09-18,00:58:22.000,262,11047580,-795,0,1726621101,12896.874603539989,61.5761944199985,54499.74340032001 2024-09-18,00:58:23.000,262,11047562,-795,0,1726621102,12897.14405594,61.61848920000193,54499.53378672001 2024-09-18,00:58:24.000,262,11047552,-795,0,1726621103,12897.514552989996,61.67488224000408,54499.70147760001 2024-09-18,00:58:25.000,262,11047538,-795,0,1726621104,12897.871577419988,61.75242267000431,54499.85519424 2024-09-18,00:58:26.000,262,11047579,-795,0,1726621105,12898.31617387999,61.87225788000069,54500.064807840005 2024-09-18,00:58:27.000,262,11047534,-795,0,1726621106,12898.733825099996,61.92160179000348,54500.15564040001 2024-09-18,00:58:28.000,262,11047548,-795,0,1726621107,12899.063904289993,61.91455266000412,54500.351279760005 2024-09-18,00:58:29.000,262,11047591,-795,0,1726621108,12899.447873959994,61.91455266000412,54500.3303184 2024-09-18,00:58:30.000,262,11047609,-795,0,1726621109,12899.892470419996,61.91455266000412,54500.40717672 2024-09-18,00:58:31.000,262,11047594,-795,0,1726621110,12900.168659130002,61.893405269998766,54500.35826688 2024-09-18,00:58:32.000,262,11047585,-795,0,1726621111,12900.498738319999,61.81586483999854,54500.07179496 2024-09-18,00:58:33.000,262,11047569,-795,0,1726621112,12900.768190719995,61.79471745000046,54500.02987224 2024-09-18,00:58:34.000,262,11047625,-795,0,1726621113,12901.051115739996,61.69602963000216,54499.83423288 2024-09-18,00:58:35.000,262,11047580,-795,0,1726621114,12901.226259800002,61.540948770001705,54499.8761556 2024-09-18,00:58:36.000,262,11047576,-795,0,1726621115,12901.448558030002,61.40701529999933,54499.93903968001 2024-09-18,00:58:37.000,262,11047554,-795,0,1726621116,12901.697801499999,61.26603270000487,54500.03685936001 2024-09-18,00:58:38.000,262,11047596,-795,0,1726621117,12901.83926401,61.125050100003136,54500.421150960006 2024-09-18,00:58:39.000,262,11047565,-795,0,1726621118,12901.967253899995,61.01226401999884,54500.47704792 2024-09-18,00:58:40.000,262,11047581,-795,0,1726621119,12902.068298549995,60.8853796800031,54500.27442144001 2024-09-18,00:58:41.000,262,11047569,-795,0,1726621120,12902.250178919996,60.74439708000136,54500.33730552 2024-09-18,00:58:42.000,262,11047593,-795,0,1726621121,12902.405114050001,60.65980752000178,54500.4351252 2024-09-18,00:58:43.000,262,11047556,-795,0,1726621122,12902.654357519998,60.53997230999812,54500.49800928 2024-09-18,00:58:44.000,262,11047591,-795,0,1726621123,12902.829501579989,60.41308797000238,54500.232498720005 2024-09-18,00:58:45.000,262,11047568,-795,0,1726621124,12903.05179980999,60.321449280003435,54499.92506544 2024-09-18,00:58:46.000,262,11047592,-795,0,1726621125,12903.15958077,60.17341755000234,54499.81327152 2024-09-18,00:58:47.000,262,11047577,-795,0,1726621126,12903.381879,60.02538582000125,54499.89012984001 2024-09-18,00:58:48.000,262,11047552,-795,0,1726621127,12903.563759370001,59.94079626000166,54500.16262752 2024-09-18,00:58:49.000,262,11047561,-795,0,1726621128,12903.705221880002,59.84915757000272,54500.07179496 2024-09-18,00:58:50.000,262,11047543,-795,0,1726621129,12903.839948079993,59.77866627000185,54500.05782072001 2024-09-18,00:58:51.000,262,11047561,-795,0,1726621130,12903.927520110003,59.77161714000249,54500.33730552 2024-09-18,00:58:52.000,262,11047565,-795,0,1726621131,12904.048773689989,59.72932235999906,54500.365254 2024-09-18,00:58:53.000,262,11047604,-795,0,1726621132,12904.149818339989,59.67292932000419,54500.39320248001 2024-09-18,00:58:54.000,262,11047589,-795,0,1726621133,12904.196972509999,59.6235854100014,54500.02288512 2024-09-18,00:58:55.000,262,11047545,-795,0,1726621134,12904.324962399995,59.60243802000332,54500.12769192001 2024-09-18,00:58:56.000,262,11047590,-795,0,1726621135,12904.35864395,59.59538889000396,54500.134679040006 2024-09-18,00:58:57.000,262,11047555,-795,0,1726621136,12904.39232549999,59.52489759000309,54499.93903968001 2024-09-18,00:58:58.000,262,11047539,-795,0,1726621137,12904.446215979995,59.468504550000944,54499.89012984001 2024-09-18,00:58:59.000,262,11047582,-795,0,1726621138,12904.58094218,59.454406290002225,54499.99493664 2024-09-18,00:59:00.000,262,11047554,-795,0,1726621139,12904.715668379991,59.39096412000072,54500.10673056001 2024-09-18,00:59:01.000,262,11047583,-795,0,1726621140,12904.823449340001,59.412111509998795,54500.14166616 2024-09-18,00:59:02.000,262,11047592,-795,0,1726621141,12904.783031480001,59.419160639998154,54499.946026800004 2024-09-18,00:59:03.000,262,11047557,-795,0,1726621142,12904.870603509997,59.38391499000136,54500.10673056001 2024-09-18,00:59:04.000,262,11047575,-795,0,1726621143,12904.924493990002,59.36276760000328,54500.16262752 2024-09-18,00:59:05.000,262,11047603,-795,0,1726621144,12904.917757679992,59.31342369000049,54500.113717680004 2024-09-18,00:59:06.000,262,11047569,-795,0,1726621145,12904.944702920002,59.33457107999857,54500.190576 2024-09-18,00:59:07.000,262,11047603,-795,0,1726621146,12904.951439229997,59.30637456000113,54500.21153736 2024-09-18,00:59:08.000,262,11047558,-795,0,1726621147,12904.931230299997,59.29932543000177,54500.21153736 2024-09-18,00:59:09.000,262,11047565,-795,0,1726621148,12904.937966609992,59.35571847000392,54500.400189600005 2024-09-18,00:59:10.000,262,11047515,-795,0,1726621149,12904.964911850002,59.412111509998795,54500.21153736 2024-09-18,00:59:11.000,262,11047570,-795,0,1726621150,12904.931230299997,59.53194672000245,54500.17660176001 2024-09-18,00:59:12.000,262,11047557,-795,0,1726621151,12904.991857089997,59.630634540000756,54500.113717680004 2024-09-18,00:59:13.000,262,11047563,-795,0,1726621152,12905.059220189993,59.77866627000185,54500.09275632 2024-09-18,00:59:14.000,262,11047588,-795,0,1726621153,12905.106374360003,59.96194364999974,54499.93903968001 2024-09-18,00:59:15.000,262,11047583,-795,0,1726621154,12905.315199969999,60.12407363999955,54499.96000104001 2024-09-18,00:59:16.000,262,11047582,-795,0,1726621155,12905.59138867999,60.30030188999808,54500.134679040006 2024-09-18,00:59:17.000,262,11047581,-795,0,1726621156,12905.77326904999,60.462431879997894,54500.39320248001 2024-09-18,00:59:18.000,262,11047542,-795,0,1726621157,12905.847368459996,60.64570926000306,54500.253460080006 2024-09-18,00:59:19.000,262,11047587,-795,0,1726621158,12906.089875619997,60.74439708000136,54500.5748676 2024-09-18,00:59:20.000,262,11047523,-795,0,1726621159,12906.224601820002,60.864232289997744,54500.6447388 2024-09-18,00:59:21.000,262,11047618,-795,0,1726621160,12906.487317909989,60.96996924000268,54500.70762288001 2024-09-18,00:59:22.000,262,11047588,-795,0,1726621161,12906.66919827999,61.096853579998424,54500.77050696 2024-09-18,00:59:23.000,262,11047560,-795,0,1726621162,12906.844342339995,61.089804449999065,54500.40717672 2024-09-18,00:59:24.000,262,11047529,-795,0,1726621163,12906.87802389,61.132099230002495,54500.37922824 2024-09-18,00:59:25.000,262,11047575,-795,0,1726621164,12907.066640569996,61.2307870500008,54500.281408560004 2024-09-18,00:59:26.000,262,11047566,-795,0,1726621165,12907.214839389992,61.28013096000359,54500.33730552 2024-09-18,00:59:27.000,262,11047597,-795,0,1726621166,12907.295675109992,61.364720520003175,54500.17660176001 2024-09-18,00:59:28.000,262,11047602,-795,0,1726621167,12907.383247140002,61.39291704000061,54500.253460080006 2024-09-18,00:59:29.000,262,11047586,-795,0,1726621168,12907.443873930002,61.44931008000276,54500.53993200001 2024-09-18,00:59:30.000,262,11047598,-795,0,1726621169,12907.491028099997,61.4775066000002,54500.65871304001 2024-09-18,00:59:31.000,262,11047585,-795,0,1726621170,12907.632490609998,61.51275225000427,54500.77050696 2024-09-18,00:59:32.000,262,11047561,-795,0,1726621171,12907.679644779993,61.533899640002346,54500.69364864 2024-09-18,00:59:33.000,262,11047571,-795,0,1726621172,12907.672908469998,61.56209615999978,54500.59582896 2024-09-18,00:59:34.000,262,11047590,-795,0,1726621173,12907.625754299988,61.58324354999786,54500.518970640005 2024-09-18,00:59:35.000,262,11047582,-795,0,1726621174,12907.632490609998,61.67488224000408,54499.86916848001 2024-09-18,00:59:36.000,262,11047574,-795,0,1726621175,12907.592072749998,61.83701223000389,54499.92506544 2024-09-18,00:59:37.000,262,11047578,-795,0,1726621176,12907.605545369988,62.006191350003064,54499.98794952001 2024-09-18,00:59:38.000,262,11047555,-795,0,1726621177,12907.571863819998,62.231763510004384,54499.88314272 2024-09-18,00:59:39.000,262,11047570,-795,0,1726621178,12907.585336439988,62.47143393000442,54499.93903968001 2024-09-18,00:59:40.000,262,11047562,-795,0,1726621179,12907.605545369988,62.66176044000167,54500.04384648 2024-09-18,00:59:41.000,262,11047567,-795,0,1726621180,12907.713326329998,62.92962737999915,54500.32333128001 2024-09-18,00:59:42.000,262,11047583,-795,0,1726621181,12907.767216809989,63.09880649999832,54500.29538280001 2024-09-18,00:59:43.000,262,11047583,-795,0,1726621182,12907.854788839999,63.28913301000284,54500.190576 2024-09-18,00:59:44.000,262,11047571,-795,0,1726621183,12907.92888824999,63.37372257000243,54500.10673056001 2024-09-18,00:59:45.000,262,11047566,-795,0,1726621184,12908.083823379995,63.458312130002014,54499.89012984001 2024-09-18,00:59:46.000,262,11047613,-795,0,1726621185,12908.245494819996,63.52175430000352,54499.90410408 2024-09-18,00:59:47.000,262,11047612,-795,0,1726621186,12908.420638880001,63.52175430000352,54499.84122000001 2024-09-18,00:59:48.000,262,11047582,-795,0,1726621187,12908.528419839997,63.46536126000137,54499.56872232 2024-09-18,00:59:49.000,262,11047564,-795,0,1726621188,12908.669882349997,63.41601734999858,54499.491864 2024-09-18,00:59:50.000,262,11047586,-795,0,1726621189,12908.757454379993,63.32437865999964,54499.582696560006 2024-09-18,00:59:51.000,262,11047577,-795,0,1726621190,12908.797872239993,63.28913301000284,54499.47788976 2024-09-18,00:59:52.000,262,11047505,-795,0,1726621191,12908.804608549988,63.26093648999813,54499.415005680006 2024-09-18,00:59:53.000,262,11047558,-795,0,1726621192,12908.743981760002,63.30323127000156,54499.18443072 2024-09-18,00:59:54.000,262,11047560,-795,0,1726621193,12908.690091279997,63.35962431000371,54499.38007008 2024-09-18,00:59:55.000,262,11047607,-795,0,1726621194,12908.791135929998,63.48650864999945,54499.058662560004 2024-09-18,00:59:56.000,262,11047591,-795,0,1726621195,12908.764190690003,63.50060690999817,54498.96783 2024-09-18,00:59:57.000,262,11047571,-795,0,1726621196,12908.784399620003,63.56404907999968,54498.842061840005 2024-09-18,00:59:58.000,262,11047549,-795,0,1726621197,12908.777663309993,63.634540380000544,54498.890971680004 2024-09-18,00:59:59.000,262,11047577,-795,0,1726621198,12908.878707959993,63.810768629999075,54498.80013912 2024-09-18,01:00:00.000,262,11047570,-795,0,1726621199,12908.919125819993,63.846014280003146,54498.674370960005 2024-09-18,01:00:01.000,262,11047535,-795,0,1726621200,12909.060588329994,63.93765297000209,54498.52764144001 2024-09-18,01:00:02.000,262,11047557,-795,0,1726621201,12909.20878714999,64.06453730999783,54498.506680080005 2024-09-18,01:00:03.000,262,11047554,-795,0,1726621202,12909.43108537999,64.17732339000213,54498.61148688 2024-09-18,01:00:04.000,262,11047570,-795,0,1726621203,12909.633174679991,64.29715859999851,54498.56257704 2024-09-18,01:00:05.000,262,11047556,-795,0,1726621204,12909.815055049992,64.41699381000217,54498.59751264001 2024-09-18,01:00:06.000,262,11047574,-795,0,1726621205,12910.077771139993,64.60027119000006,54498.45078312001 2024-09-18,01:00:07.000,262,11047558,-795,0,1726621206,12910.225969959989,64.76945030999923,54498.71629368001 2024-09-18,01:00:08.000,262,11047583,-795,0,1726621207,12910.421322949995,64.91043291000096,54498.744242160006 2024-09-18,01:00:09.000,262,11047571,-795,0,1726621208,12910.58973069999,65.13600507000228,54498.70231944 2024-09-18,01:00:10.000,262,11047563,-795,0,1726621209,12910.704247969996,65.34747897000489,54498.90494592001 2024-09-18,01:00:11.000,262,11047563,-795,0,1726621210,12910.892864649992,65.52370722000342,54499.177443600005 2024-09-18,01:00:12.000,262,11047576,-795,0,1726621211,12910.953491439992,65.76337764000345,54499.18443072 2024-09-18,01:00:13.000,262,11047578,-795,0,1726621212,12910.980436680002,65.98190066999814,54498.88398456001 2024-09-18,01:00:14.000,262,11047592,-795,0,1726621213,12910.940018820002,66.20747282999946,54498.86302320001 2024-09-18,01:00:15.000,262,11047579,-795,0,1726621214,12910.838974170001,66.39075021000463,54498.77917776 2024-09-18,01:00:16.000,262,11047565,-595,0,1726621215,12910.785083689996,66.60927323999931,54498.555589920004 2024-09-18,01:00:17.000,262,11047555,-795,0,1726621216,12910.724456899996,66.7573049700004,54498.52764144001 2024-09-18,01:00:18.000,262,11047622,-795,0,1726621217,12910.63014855999,66.92648408999958,54498.5835384 2024-09-18,01:00:19.000,262,11047567,-795,0,1726621218,12910.46847711999,67.22959668000112,54498.69533232001 2024-09-18,01:00:20.000,262,11047611,-795,0,1726621219,12910.44826818999,67.41287405999901,54498.88398456001 2024-09-18,01:00:21.000,262,11047596,-795,0,1726621220,12910.53584022,67.57500404999882,54499.226353440004 2024-09-18,01:00:22.000,262,11047533,-795,0,1726621221,12910.63014855999,67.73713403999864,54499.28923752001 2024-09-18,01:00:23.000,262,11047617,-795,0,1726621222,12910.778347380001,67.88516576999973,54499.21936632001 2024-09-18,01:00:24.000,262,11047526,-795,0,1726621223,12910.899600960001,67.94860794000124,54499.25430192 2024-09-18,01:00:25.000,262,11047568,-795,0,1726621224,12911.007381919997,68.0684431500049,54499.058662560004 2024-09-18,01:00:26.000,262,11047554,-795,0,1726621225,12911.323988489989,68.18122923000192,54499.00276560001 2024-09-18,01:00:27.000,262,11047574,-795,0,1726621226,12911.52607778999,68.35040835000109,54498.98879136 2024-09-18,01:00:28.000,262,11047595,-795,0,1726621227,12911.660803989995,68.51958747000026,54499.01673984 2024-09-18,01:00:29.000,262,11047566,-795,0,1726621228,12911.822475429995,68.71696311000414,54498.960842880006 2024-09-18,01:00:30.000,262,11047500,-795,0,1726621229,12912.017828420001,68.9072896200014,54499.11455952 2024-09-18,01:00:31.000,262,11047553,-795,0,1726621230,12912.145818309997,69.16105830000015,54499.3521216 2024-09-18,01:00:32.000,262,11047578,-795,0,1726621231,12912.199708790002,69.38663046000147,54499.582696560006 2024-09-18,01:00:33.000,262,11047556,-795,0,1726621232,12912.361380230002,69.62630088000151,54499.65955488 2024-09-18,01:00:34.000,262,11047536,-795,0,1726621233,12912.374852849993,69.85187304000283,54499.65256776001 2024-09-18,01:00:35.000,262,11047556,-795,0,1726621234,12912.469161189998,70.10564172000159,54499.77134880001 2024-09-18,01:00:36.000,262,11047573,-795,0,1726621235,12912.617360009994,70.32416475000355,54499.88314272 2024-09-18,01:00:37.000,262,11047564,-795,0,1726621236,12912.617360009994,70.57088430000294,54499.74340032001 2024-09-18,01:00:38.000,262,11047588,-795,0,1726621237,12912.671250489999,70.75416168000083,54499.50583824001 2024-09-18,01:00:39.000,262,11047548,-795,0,1726621238,12912.563469529989,71.02202861999831,54499.33116024 2024-09-18,01:00:40.000,262,11047573,-795,0,1726621239,12912.624096319989,71.29694469000242,54499.33814736001 2024-09-18,01:00:41.000,262,11047572,-795,0,1726621240,12912.72514096999,71.54366424000182,54499.64558064 2024-09-18,01:00:42.000,262,11047574,-795,0,1726621241,12912.819449309995,71.88202248000016,54499.63859352 2024-09-18,01:00:43.000,262,11047582,-795,0,1726621242,12912.95417551,72.13579115999892,54499.55474808001 2024-09-18,01:00:44.000,262,11047578,-795,0,1726621243,12913.15626481,72.42480549000175,54499.5267996 2024-09-18,01:00:45.000,262,11047584,-795,0,1726621244,12913.311199939992,72.70677068999794,54499.76436168 2024-09-18,01:00:46.000,262,11047559,-795,0,1726621245,12913.580652340002,72.99578502000077,54499.799297280006 2024-09-18,01:00:47.000,262,11047553,-795,0,1726621246,12913.762532709989,73.27070109000488,54499.394044320004 2024-09-18,01:00:48.000,262,11047574,-795,0,1726621247,12914.06566665999,73.4821749900002,54499.44994128 2024-09-18,01:00:49.000,262,11047595,-795,0,1726621248,12914.32838274999,73.6936488900028,54499.345134480005 2024-09-18,01:00:50.000,262,11047585,-795,0,1726621249,12914.678670870002,73.85577888000262,54499.415005680006 2024-09-18,01:00:51.000,262,11047563,-795,0,1726621250,12914.874023859993,73.92627018000348,54499.23334056 2024-09-18,01:00:52.000,262,11047567,-795,0,1726621251,12915.136739949994,74.01790887000243,54499.10058528001 2024-09-18,01:00:53.000,262,11047560,-795,0,1726621252,12915.379247109995,74.09544930000266,54499.06564968 2024-09-18,01:00:54.000,262,11047584,-795,0,1726621253,12915.5746001,74.13069494999945,54498.96783 2024-09-18,01:00:55.000,262,11047571,-795,0,1726621254,12915.837316190002,74.1870879900016,54498.90494592001 2024-09-18,01:00:56.000,262,11047595,-795,0,1726621255,12915.972042389993,74.2223336399984,54498.842061840005 2024-09-18,01:00:57.000,262,11047565,-795,0,1726621256,12916.201076929989,74.29282493999926,54498.71629368001 2024-09-18,01:00:58.000,262,11047557,-795,0,1726621257,12916.302121579989,74.3351197200027,54498.576551280006 2024-09-18,01:00:59.000,262,11047587,-795,0,1726621258,12916.34253943999,74.39151276000484,54498.576551280006 2024-09-18,01:01:00.000,262,11047562,-795,0,1726621259,12916.598519219995,74.44085667000036,54498.52764144001 2024-09-18,01:01:01.000,262,11047605,-795,0,1726621260,12916.56483766999,74.5324953599993,54498.52764144001 2024-09-18,01:01:02.000,262,11047548,-795,0,1726621261,12916.59178291,74.54659361999802,54498.59052552 2024-09-18,01:01:03.000,262,11047595,-795,0,1726621262,12916.68609124999,74.65233057000296,54498.3739248 2024-09-18,01:01:04.000,262,11047596,-795,0,1726621263,12916.659146009995,74.63823231000424,54498.01758168 2024-09-18,01:01:05.000,262,11047588,-795,0,1726621264,12916.841026379996,74.61708491999889,54497.835916560005 2024-09-18,01:01:06.000,262,11047581,-795,0,1726621265,12917.049851989992,74.66642883000168,54497.835916560005 2024-09-18,01:01:07.000,262,11047606,-795,0,1726621266,12917.177841880002,74.60298666000017,54497.72412264 2024-09-18,01:01:08.000,262,11047594,-795,0,1726621267,12917.588756789999,74.60298666000017,54497.4655992 2024-09-18,01:01:09.000,262,11047571,-795,0,1726621268,12917.84473656999,74.58183927000209,54497.32585680001 2024-09-18,01:01:10.000,262,11047526,-795,0,1726621269,12918.201760999997,74.5324953599993,54497.37476664001 2024-09-18,01:01:11.000,262,11047620,-795,0,1726621270,12918.605939599998,74.53954448999866,54497.51450904 2024-09-18,01:01:12.000,262,11047569,-795,0,1726621271,12918.956227719995,74.42675841000164,54497.75207112 2024-09-18,01:01:13.000,262,11047551,-795,0,1726621272,12919.23241643,74.29987406999862,54497.61232872001 2024-09-18,01:01:14.000,262,11047574,-795,0,1726621273,12919.683749199998,74.32102146000398,54497.570406000006 2024-09-18,01:01:15.000,262,11047602,-795,0,1726621274,12919.932992669994,74.31397233000462,54497.738096880006 2024-09-18,01:01:16.000,262,11047562,-795,0,1726621275,12920.195708759995,74.20118625000032,54497.75905824001 2024-09-18,01:01:17.000,262,11047607,-795,0,1726621276,12920.377589129996,74.15889147000416,54497.47258632001 2024-09-18,01:01:18.000,262,11047549,-795,0,1726621277,12920.377589129996,74.11659669000073,54497.24201136 2024-09-18,01:01:19.000,262,11047558,-795,0,1726621278,12920.38432543999,74.06725277999794,54497.13021744 2024-09-18,01:01:20.000,262,11047534,-795,0,1726621279,12920.397798059996,74.04610538999987,54497.165153040005 2024-09-18,01:01:21.000,262,11047580,-795,0,1726621280,12920.30348971999,73.91217192000477,54497.262972720004 2024-09-18,01:01:22.000,262,11047575,-795,0,1726621281,12920.20918138,73.81348409999919,54497.36777952 2024-09-18,01:01:23.000,262,11047588,-795,0,1726621282,12920.16876352,73.68659976000345,54497.64027720001 2024-09-18,01:01:24.000,262,11047599,-795,0,1726621283,12920.094664109994,73.50332237999828,54497.668225680005 2024-09-18,01:01:25.000,262,11047610,-795,0,1726621284,12920.18897245,73.20725892000337,54497.62630296 2024-09-18,01:01:26.000,262,11047531,-795,0,1726621285,12920.256335549995,72.98873589000141,54497.5354704 2024-09-18,01:01:27.000,262,11047607,-795,0,1726621286,12920.458424849996,72.6433285200037,54497.75207112 2024-09-18,01:01:28.000,262,11047574,-795,0,1726621287,12920.748086179992,72.29792114999873,54497.54245752001 2024-09-18,01:01:29.000,262,11047626,-795,0,1726621288,12921.037747509989,71.89612073999888,54497.45861208 2024-09-18,01:01:30.000,262,11047564,-795,0,1726621289,12921.334145149995,71.45907468000223,54497.25598560001 2024-09-18,01:01:31.000,262,11047577,-795,0,1726621290,12921.825895779992,71.00793035999959,54497.4655992 2024-09-18,01:01:32.000,262,11047588,-795,0,1726621291,12922.223338069998,70.5144912600008,54497.68219992 2024-09-18,01:01:33.000,262,11047587,-795,0,1726621292,12922.634252979995,70.02810129000136,54497.884826400004 2024-09-18,01:01:34.000,262,11047551,-795,0,1726621293,12923.078849439997,69.61220262000279,54497.954697600006 2024-09-18,01:01:35.000,262,11047546,-795,0,1726621294,12923.577336379989,69.13286178000271,54498.171298320005 2024-09-18,01:01:36.000,262,11047574,-795,0,1726621295,12923.974778669995,68.78745440999774,54498.49270584 2024-09-18,01:01:37.000,262,11047621,-795,0,1726621296,12924.325066789992,68.5125383400009,54498.80013912 2024-09-18,01:01:38.000,262,11047590,-795,0,1726621297,12924.540628709998,68.28696617999958,54498.6883452 2024-09-18,01:01:39.000,262,11047565,-795,0,1726621298,12924.789872179994,68.10368880000169,54498.890971680004 2024-09-18,01:01:40.000,262,11047584,-795,0,1726621299,12924.94480731,68.0190992400021,54499.14949512001 2024-09-18,01:01:41.000,262,11047580,-795,0,1726621300,12925.04585196,67.89221489999909,54499.32417312 2024-09-18,01:01:42.000,262,11047530,-795,0,1726621301,12925.02564303,67.79352708000079,54499.38705720001 2024-09-18,01:01:43.000,262,11047557,-795,0,1726621302,12925.02564303,67.65254447999905,54499.345134480005 2024-09-18,01:01:44.000,262,11047567,-795,0,1726621303,12924.863971589999,67.53975840000203,54499.47090264 2024-09-18,01:01:45.000,262,11047596,-795,0,1726621304,12924.789872179994,67.33533362999879,54499.57570944001 2024-09-18,01:01:46.000,262,11047594,-795,0,1726621305,12924.581046569998,67.2154984200024,54499.582696560006 2024-09-18,01:01:47.000,262,11047583,-795,0,1726621306,12924.399166199997,66.92648408999958,54499.78532304 2024-09-18,01:01:48.000,262,11047555,-795,0,1726621307,12924.331803100002,66.7573049700004,54499.778335920004 2024-09-18,01:01:49.000,262,11047570,-795,0,1726621308,12924.183604279991,66.39779934000398,54499.77134880001 2024-09-18,01:01:50.000,262,11047512,-795,0,1726621309,12924.04887808,66.1369815299986,54499.81327152 2024-09-18,01:01:51.000,262,11047538,-795,0,1726621310,12924.04887808,65.67878808000387,54499.77134880001 2024-09-18,01:01:52.000,262,11047571,-795,0,1726621311,12923.98151497999,65.27698767000402,54499.77134880001 2024-09-18,01:01:53.000,262,11047572,-795,0,1726621312,12924.04214176999,64.76945030999923,54499.8761556 2024-09-18,01:01:54.000,262,11047570,-795,0,1726621313,12923.96130604999,64.36060077000002,54499.799297280006 2024-09-18,01:01:55.000,262,11047570,-795,0,1726621314,12923.96130604999,63.8883090599993,54499.778335920004 2024-09-18,01:01:56.000,262,11047587,-795,0,1726621315,12923.994987599996,63.408968219999224,54499.47788976 2024-09-18,01:01:57.000,262,11047585,-795,0,1726621316,12923.954569739995,63.01421693999873,54499.415005680006 2024-09-18,01:01:58.000,262,11047470,-795,0,1726621317,12923.79963460999,62.66176044000167,54499.31718600001 2024-09-18,01:01:59.000,262,11047593,-795,0,1726621318,12923.61775423999,62.231763510004384,54498.82110048 2024-09-18,01:02:00.000,262,11047500,-795,0,1726621319,12923.422401249998,61.900454399998125,54498.723280800004 2024-09-18,01:02:01.000,262,11047587,-795,0,1726621320,12923.213575640002,61.498653989998274,54498.76520352001 2024-09-18,01:02:02.000,262,11047568,-795,0,1726621321,12922.937386929996,61.23783618000016,54498.911933040006 2024-09-18,01:02:03.000,262,11047555,-795,0,1726621322,12922.674670839995,60.92767445999925,54498.95385576001 2024-09-18,01:02:04.000,262,11047592,-795,0,1726621323,12922.310910099994,60.61046360999899,54498.98879136 2024-09-18,01:02:05.000,262,11047590,-795,0,1726621324,12922.095348180002,60.34964580000087,54498.85603608 2024-09-18,01:02:06.000,262,11047504,-795,0,1726621325,12921.846104709992,60.13112276999891,54498.793152000006 2024-09-18,01:02:07.000,262,11047582,-795,0,1726621326,12921.644015409991,59.870304960000794,54498.64642248001 2024-09-18,01:02:08.000,262,11047618,-795,0,1726621327,12921.46213503999,59.679978450003546,54498.26213088001 2024-09-18,01:02:09.000,262,11047620,-795,0,1726621328,12921.165737399999,59.50375019999774,54497.75905824001 2024-09-18,01:02:10.000,262,11047587,-795,0,1726621329,12921.071429059994,59.34866934000456,54497.80796808001 2024-09-18,01:02:11.000,262,11047576,-795,0,1726621330,12920.909757619993,59.228834130000905,54497.835916560005 2024-09-18,01:02:12.000,262,11047606,-795,0,1726621331,12920.835658210002,59.15834283000004,54497.79399384 2024-09-18,01:02:13.000,262,11047593,-795,0,1726621332,12920.707668319992,59.08785152999917,54497.68918704001 2024-09-18,01:02:14.000,262,11047559,-795,0,1726621333,12920.572942120001,59.12309718000324,54497.9896332 2024-09-18,01:02:15.000,262,11047569,-795,0,1726621334,12920.525787949991,59.15834283000004,54497.92674912001 2024-09-18,01:02:16.000,262,11047561,-795,0,1726621335,12920.40453436999,59.31342369000049,54497.77303248 2024-09-18,01:02:17.000,262,11047566,-795,0,1726621336,12920.37085282,59.447357160002866,54497.77303248 2024-09-18,01:02:18.000,262,11047604,-795,0,1726621337,12920.31022603,59.679978450003546,54497.64726432 2024-09-18,01:02:19.000,262,11047553,-795,0,1726621338,12920.35064389,59.905550610004866,54497.45861208 2024-09-18,01:02:20.000,262,11047567,-795,0,1726621339,12920.236126619995,60.22981059000449,54497.17214016 2024-09-18,01:02:21.000,262,11047577,-795,0,1726621340,12920.175499829995,60.497677530001965,54496.96252656 2024-09-18,01:02:22.000,262,11047561,-795,0,1726621341,12920.094664109994,60.87833055000374,54496.927590960004 2024-09-18,01:02:23.000,262,11047609,-795,0,1726621342,12919.966674219999,61.188492270004645,54496.8367584 2024-09-18,01:02:24.000,262,11047605,-795,0,1726621343,12919.811739089993,61.540948770001705,54496.87169400001 2024-09-18,01:02:25.000,262,11047565,-795,0,1726621344,12919.751112299993,61.893405269998766,54496.80880992 2024-09-18,01:02:26.000,262,11047595,-795,0,1726621345,12919.677012890003,62.27405829000054,54496.82278416001 2024-09-18,01:02:27.000,262,11047530,-795,0,1726621346,12919.596177170002,62.640613050003594,54496.780861440006 2024-09-18,01:02:28.000,262,11047591,-795,0,1726621347,12919.629858719993,62.91552912000043,54496.82278416001 2024-09-18,01:02:29.000,262,11047567,-795,0,1726621348,12919.643331339998,63.225690840001334,54496.43150544 2024-09-18,01:02:30.000,262,11047523,-795,0,1726621349,12919.636595030002,63.507656040004804,54496.375608480004 2024-09-18,01:02:31.000,262,11047599,-795,0,1726621350,12919.690485509993,63.7543755900042,54496.207917600004 2024-09-18,01:02:32.000,262,11047545,-795,0,1726621351,12919.670276579993,63.97289861999889,54496.08214944001 2024-09-18,01:02:33.000,262,11047551,-795,0,1726621352,12919.703958129998,64.1491268700047,54495.78170328 2024-09-18,01:02:34.000,262,11047595,-795,0,1726621353,12919.602913479997,64.33945338000194,54495.78170328 2024-09-18,01:02:35.000,262,11047564,-795,0,1726621354,12919.623122409997,64.51568163000047,54495.6838836 2024-09-18,01:02:36.000,262,11047603,-795,0,1726621355,12919.596177170002,64.64256597000349,54495.56510256 2024-09-18,01:02:37.000,262,11047579,-795,0,1726621356,12919.535550380002,64.8046959600033,54495.46728288 2024-09-18,01:02:38.000,262,11047548,-795,0,1726621357,12919.495132520002,64.98092421000183,54495.369463200004 2024-09-18,01:02:39.000,262,11047551,-795,0,1726621358,12919.421033109997,65.1148576800042,54494.90132616 2024-09-18,01:02:40.000,262,11047563,-795,0,1726621359,12919.293043220001,65.34042983999825,54495.04106856 2024-09-18,01:02:41.000,262,11047554,-795,0,1726621360,12919.27283429,65.52370722000342,54494.92927464001 2024-09-18,01:02:42.000,262,11047596,-795,0,1726621361,12919.13137178,65.66468981999788,54494.87337768 2024-09-18,01:02:43.000,262,11047567,-795,0,1726621362,12919.04379974999,65.93960589000199,54494.72664816 2024-09-18,01:02:44.000,262,11047594,-795,0,1726621363,12918.855183069994,66.14403065999795,54494.85940344001 2024-09-18,01:02:45.000,262,11047542,-795,0,1726621364,12918.767611039999,66.39779934000398,54494.78254512 2024-09-18,01:02:46.000,262,11047637,-795,0,1726621365,12918.666566389998,66.66566628000146,54494.4611376 2024-09-18,01:02:47.000,262,11047593,-795,0,1726621366,12918.498158640003,66.98992626000108,54494.314408080005 2024-09-18,01:02:48.000,262,11047538,-795,0,1726621367,12918.309541959992,67.32123537000007,54494.22357552 2024-09-18,01:02:49.000,262,11047562,-795,0,1726621368,12918.215233620002,67.57500404999882,54494.076846 2024-09-18,01:02:50.000,262,11047571,-795,0,1726621369,12918.05356218,67.92746055000316,54493.79037408 2024-09-18,01:02:51.000,262,11047598,-795,0,1726621370,12917.86494549999,68.19532749000064,54493.713515760006 2024-09-18,01:02:52.000,262,11047568,-795,0,1726621371,12917.736955609995,68.4490961699994,54494.09082024001 2024-09-18,01:02:53.000,262,11047563,-795,0,1726621372,12917.555075239994,68.68171746000007,54493.92312936001 2024-09-18,01:02:54.000,262,11047559,-795,0,1726621373,12917.319304389988,68.88614223000332,54493.96505208 2024-09-18,01:02:55.000,262,11047546,-795,0,1726621374,12917.164369259997,69.09761612999864,54493.8672324 2024-09-18,01:02:56.000,262,11047607,-795,0,1726621375,12917.009434129992,69.22450047000166,54493.83229680001 2024-09-18,01:02:57.000,262,11047595,-795,0,1726621376,12916.955543650001,69.37958133000211,54493.762425600005 2024-09-18,01:02:58.000,262,11047594,-795,0,1726621377,12916.67261863,69.49941653999849,54493.427043840005 2024-09-18,01:02:59.000,262,11047592,-795,0,1726621378,12916.73324542,69.58400609999808,54493.40608248 2024-09-18,01:03:00.000,262,11047557,-795,0,1726621379,12916.68609124999,69.69679218000238,54493.17550752 2024-09-18,01:03:01.000,262,11047594,-795,0,1726621380,12916.67261863,69.8095782599994,54493.0986492 2024-09-18,01:03:02.000,262,11047605,-795,0,1726621381,12916.63220077,69.9082660799977,54493.06371360001 2024-09-18,01:03:03.000,262,11047604,-795,0,1726621382,12916.61199184,70.04924867999944,54492.854100000004 2024-09-18,01:03:04.000,262,11047597,-795,0,1726621383,12916.68609124999,70.10564172000159,54492.97986816 2024-09-18,01:03:05.000,262,11047548,-795,0,1726621384,12916.79387221,70.25367345000268,54493.091662080005 2024-09-18,01:03:06.000,262,11047590,-795,0,1726621385,12916.915125790001,70.3312138800029,54493.21743024 2024-09-18,01:03:07.000,262,11047622,-795,0,1726621386,12917.076797230002,70.49334387000272,54493.16153328001 2024-09-18,01:03:08.000,262,11047577,-795,0,1726621387,12917.211523429993,70.60612994999974,54493.0986492 2024-09-18,01:03:09.000,262,11047561,-795,0,1726621388,12917.346249629998,70.74711255000148,54493.00781664 2024-09-18,01:03:10.000,262,11047535,-795,0,1726621389,12917.494448449994,70.87399689000449,54492.70038336001 2024-09-18,01:03:11.000,262,11047570,-795,0,1726621390,12917.656119889994,71.0713725300011,54492.55365384 2024-09-18,01:03:12.000,262,11047625,-795,0,1726621391,12917.716746679995,71.14186383000197,54492.23923344 2024-09-18,01:03:13.000,262,11047579,-795,0,1726621392,12917.88515442999,71.27579730000434,54492.07852968001 2024-09-18,01:03:14.000,262,11047541,-795,0,1726621393,12918.01314432,71.32514120999986,54492.14141376 2024-09-18,01:03:15.000,262,11047562,-795,0,1726621394,12918.174815760001,71.42382902999816,54492.1903236 2024-09-18,01:03:16.000,262,11047583,-795,0,1726621395,12918.289333029992,71.49432032999903,54492.32307888001 2024-09-18,01:03:17.000,262,11047585,-795,0,1726621396,12918.309541959992,71.59300815000461,54492.28115616 2024-09-18,01:03:18.000,262,11047591,-795,0,1726621397,12918.323014579997,71.71989249000035,54492.351027360004 2024-09-18,01:03:19.000,262,11047592,-795,0,1726621398,12918.208497309992,71.84677683000336,54492.32307888001 2024-09-18,01:03:20.000,262,11047585,-795,0,1726621399,12918.168079449992,71.95956291000039,54492.085516800005 2024-09-18,01:03:21.000,262,11047561,-795,0,1726621400,12918.100716349996,72.1216929000002,54492.09250392 2024-09-18,01:03:22.000,262,11047580,-795,0,1726621401,12917.96599014999,72.2203807199985,54492.02961984001 2024-09-18,01:03:23.000,262,11047586,-795,0,1726621402,12917.858209189995,72.40365810000367,54491.9457744 2024-09-18,01:03:24.000,262,11047590,-795,0,1726621403,12917.79084609,72.54464069999813,54491.86192896001 2024-09-18,01:03:25.000,262,11047581,-795,0,1726621404,12917.68980144,72.65742678000242,54491.6662896 2024-09-18,01:03:26.000,262,11047612,-795,0,1726621405,12917.777373469995,72.80545851000352,54491.63834112 2024-09-18,01:03:27.000,262,11047547,-795,0,1726621406,12917.85147288,72.98873589000141,54491.533534320006 2024-09-18,01:03:28.000,262,11047594,-795,0,1726621407,12917.91209967,73.09447283999907,54491.48462448001 2024-09-18,01:03:29.000,262,11047595,-795,0,1726621408,12918.147870519992,73.20020979000401,54491.27501088 2024-09-18,01:03:30.000,262,11047560,-795,0,1726621409,12918.349959819992,73.26365195999824,54491.128281360005 2024-09-18,01:03:31.000,262,11047546,-795,0,1726621410,12918.646357459998,73.26365195999824,54491.17020408001 2024-09-18,01:03:32.000,262,11047600,-795,0,1726621411,12918.808028899999,73.22135718000209,54491.08635864 2024-09-18,01:03:33.000,262,11047563,-795,0,1726621412,12919.07074499,73.11562023000442,54491.08635864 2024-09-18,01:03:34.000,262,11047610,-795,0,1726621413,12919.25262536,72.93234284999926,54490.90469352001 2024-09-18,01:03:35.000,262,11047551,-795,0,1726621414,12919.461450969997,72.75611460000073,54491.10033288001 2024-09-18,01:03:36.000,262,11047597,-795,0,1726621415,12919.650067649993,72.62218112999835,54491.07238440001 2024-09-18,01:03:37.000,262,11047585,-795,0,1726621416,12919.805002779998,72.42480549000175,54490.8977064 2024-09-18,01:03:38.000,262,11047570,-795,0,1726621417,12919.95993790999,72.2203807199985,54490.56232464 2024-09-18,01:03:39.000,262,11047586,-795,0,1726621418,12920.06771887,72.0864472500034,54490.42956936001 2024-09-18,01:03:40.000,262,11047601,-795,0,1726621419,12920.24959924,71.839727700004,54490.43655648 2024-09-18,01:03:41.000,262,11047535,-795,0,1726621420,12920.40453436999,71.74103987999843,54490.13611032001 2024-09-18,01:03:42.000,262,11047546,-795,0,1726621421,12920.397798059996,71.60005728000397,54490.03130352 2024-09-18,01:03:43.000,262,11047563,-795,0,1726621422,12920.465161159991,71.45907468000223,54489.91252248 2024-09-18,01:03:44.000,262,11047534,-795,0,1726621423,12920.498842709996,71.36743599000329,54489.884574 2024-09-18,01:03:45.000,262,11047533,-795,0,1726621424,12920.593151050001,71.38858338000136,54490.10117472 2024-09-18,01:03:46.000,262,11047555,-795,0,1726621425,12920.768295109992,71.3180920800005,54490.17803304 2024-09-18,01:03:47.000,262,11047565,-795,0,1726621426,12920.862603449998,71.3180920800005,54490.16405880001 2024-09-18,01:03:48.000,262,11047534,-795,0,1726621427,12921.010802269993,71.32514120999986,54490.08021336 2024-09-18,01:03:49.000,262,11047611,-795,0,1726621428,12921.165737399999,71.36743599000329,54489.97540656001 2024-09-18,01:03:50.000,262,11047520,-795,0,1726621429,12921.32740884,71.40268164000008,54489.835664160004 2024-09-18,01:03:51.000,262,11047519,-795,0,1726621430,12921.495816589995,71.50841858999775,54489.38150136 2024-09-18,01:03:52.000,262,11047551,-795,0,1726621431,12921.711378510001,71.55776250000054,54489.26272032 2024-09-18,01:03:54.000,262,11047568,-795,0,1726621433,12922.081875559998,71.58595901999797,54489.03913248001 2024-09-18,01:03:55.000,262,11047548,-795,0,1726621434,12922.230074379993,71.57890988999861,54489.27669456001 2024-09-18,01:03:56.000,262,11047578,-795,0,1726621435,12922.445636299999,71.57890988999861,54489.32560440001 2024-09-18,01:03:57.000,262,11047558,-795,0,1726621436,12922.533208329995,71.60005728000397,54489.43739832 2024-09-18,01:03:58.000,262,11047543,-795,0,1726621437,12922.60730774,71.54366424000182,54489.25573320001 2024-09-18,01:03:59.000,262,11047537,-795,0,1726621438,12922.66119821999,71.53661511000246,54489.17188776 2024-09-18,01:04:00.000,262,11047563,-795,0,1726621439,12922.78245179999,71.42382902999816,54489.09502944 2024-09-18,01:04:01.000,262,11047548,-795,0,1726621440,12922.923914309991,71.29694469000242,54488.74567344 2024-09-18,01:04:02.000,262,11047557,-795,0,1726621441,12922.950859550001,71.13481470000261,54488.59894392 2024-09-18,01:04:03.000,262,11047546,-795,0,1726621442,12923.146212539992,70.88809515000321,54488.26356216 2024-09-18,01:04:04.000,262,11047582,-795,0,1726621443,12923.280938739998,70.65547386000253,54488.228626560005 2024-09-18,01:04:05.000,262,11047619,-795,0,1726621444,12923.402192319998,70.41580344000249,54488.312472 2024-09-18,01:04:06.000,262,11047568,-795,0,1726621445,12923.543654829999,70.19728041000053,54488.10285840001 2024-09-18,01:04:07.000,262,11047583,-795,0,1726621446,12923.63796316999,69.99990477000392,54487.9980516 2024-09-18,01:04:08.000,262,11047553,-795,0,1726621447,12923.82657985,69.78138174000196,54487.9980516 2024-09-18,01:04:09.000,262,11047610,-795,0,1726621448,12923.96130604999,69.62630088000151,54488.10285840001 2024-09-18,01:04:10.000,262,11047560,-795,0,1726621449,12924.08929594,69.45007263000298,54488.137794 2024-09-18,01:04:11.000,262,11047570,-795,0,1726621450,12924.230758450001,69.32318828999996,54487.87228344 2024-09-18,01:04:12.000,262,11047600,-795,0,1726621451,12924.277912619997,69.19630395000422,54487.795425120006 2024-09-18,01:04:13.000,262,11047556,-795,0,1726621452,12924.372220960002,69.15400917000079,54487.76048952 2024-09-18,01:04:14.000,262,11047527,-795,0,1726621453,12924.419375129997,69.06237048000185,54487.66266984 2024-09-18,01:04:15.000,262,11047573,-795,0,1726621454,12924.331803100002,68.9707317900029,54487.56485016 2024-09-18,01:04:16.000,262,11047554,-795,0,1726621455,12924.318330479997,68.92843700999947,54487.35523656 2024-09-18,01:04:17.000,262,11047547,-795,0,1726621456,12924.210549520001,68.87909310000396,54487.341262320006 2024-09-18,01:04:18.000,262,11047555,-795,0,1726621457,12924.04887808,68.80155267000373,54487.13863584 2024-09-18,01:04:19.000,262,11047554,-795,0,1726621458,12923.92088818999,68.78040527999838,54487.089726 2024-09-18,01:04:20.000,262,11047557,-795,0,1726621459,12923.78616199,68.73106137000286,54487.04780328001 2024-09-18,01:04:21.000,262,11047595,-795,0,1726621460,12923.611017929994,68.66761920000135,54486.7054344 2024-09-18,01:04:22.000,262,11047538,-795,0,1726621461,12923.476291729989,68.61827528999856,54486.87312528 2024-09-18,01:04:23.000,262,11047578,-795,0,1726621462,12923.307883979993,68.49139095000282,54486.719408640005 2024-09-18,01:04:24.000,262,11047554,-795,0,1726621463,12923.200103019997,68.36450660999981,54486.5307564 2024-09-18,01:04:25.000,262,11047550,-795,0,1726621464,12923.058640509997,68.25876966000214,54486.34210416 2024-09-18,01:04:26.000,262,11047576,-795,0,1726621465,12922.917177999996,68.13188531999913,54486.41197536 2024-09-18,01:04:27.000,262,11047560,-795,0,1726621466,12922.944123239991,67.9556570700006,54486.35607840001 2024-09-18,01:04:28.000,262,11047584,-795,0,1726621467,12922.930650620001,67.77942882000207,54485.85999288 2024-09-18,01:04:29.000,262,11047504,-795,0,1726621468,12922.856551209996,67.63844622000033,54485.545572480005 2024-09-18,01:04:30.000,262,11047547,-795,0,1726621469,12922.883496449991,67.5609057900001,54485.44076568001 2024-09-18,01:04:31.000,262,11047525,-795,0,1726621470,12922.944123239991,67.49041448999924,54485.24512632 2024-09-18,01:04:32.000,262,11047572,-795,0,1726621471,12923.004750029992,67.43402145000437,54484.98660288001 2024-09-18,01:04:33.000,262,11047596,-795,0,1726621472,12923.018222649996,67.43402145000437,54484.83288624 2024-09-18,01:04:34.000,262,11047583,-795,0,1726621473,12923.085585749992,67.42697231999773,54484.96564152001 2024-09-18,01:04:35.000,262,11047616,-795,0,1726621474,12923.092322060002,67.44811971000308,54484.83288624 2024-09-18,01:04:36.000,262,11047581,-795,0,1726621475,12923.051904200001,67.4974636199986,54484.91673168001 2024-09-18,01:04:37.000,262,11047603,-795,0,1726621476,12923.065376819992,67.54680753000139,54484.89577032001 2024-09-18,01:04:38.000,262,11047562,-795,0,1726621477,12923.038431579997,67.57500404999882,54484.7839764 2024-09-18,01:04:39.000,262,11047555,-795,0,1726621478,12922.957595859996,67.58910231000482,54484.7141052 2024-09-18,01:04:40.000,262,11047565,-795,0,1726621479,12922.82960597,67.51861101000395,54484.40667192 2024-09-18,01:04:41.000,262,11047570,-795,0,1726621480,12922.735297629995,67.51156188000459,54484.29487800001 2024-09-18,01:04:42.000,262,11047574,-795,0,1726621481,12922.58709881,67.46926710000116,54484.07827728001 2024-09-18,01:04:43.000,262,11047611,-795,0,1726621482,12922.47931784999,67.43402145000437,54484.085264400004 2024-09-18,01:04:44.000,262,11047552,-795,0,1726621483,12922.257019619989,67.37762841000222,54483.96648336 2024-09-18,01:04:45.000,262,11047566,-795,0,1726621484,12922.068402939993,67.30008798000199,54483.91058640001 2024-09-18,01:04:46.000,262,11047538,-795,0,1726621485,12921.825895779992,67.18025276999833,54483.91058640001 2024-09-18,01:04:47.000,262,11047626,-795,0,1726621486,12921.697905889996,67.12385973000346,54484.16910984 2024-09-18,01:04:48.000,262,11047574,-795,0,1726621487,12921.536234449995,67.01812277999852,54484.11321288 2024-09-18,01:04:49.000,262,11047586,-795,0,1726621488,12921.40824456,66.95468061000429,54484.0153932 2024-09-18,01:04:50.000,262,11047591,-795,0,1726621489,12921.212891569994,66.83484540000063,54483.8756508 2024-09-18,01:04:51.000,262,11047569,-795,0,1726621490,12921.159001089989,66.75025584000105,54483.749882640004 2024-09-18,01:04:52.000,262,11047557,-795,0,1726621491,12921.084901679998,66.70796106000489,54483.582191760004 2024-09-18,01:04:53.000,262,11047566,-795,0,1726621492,12920.983857029998,66.63746976000402,54483.23283576 2024-09-18,01:04:54.000,262,11047604,-795,0,1726621493,12920.828921899993,66.60927323999931,54483.1070676 2024-09-18,01:04:55.000,262,11047611,-795,0,1726621494,12920.667250459992,66.60927323999931,54482.911428240004 2024-09-18,01:04:56.000,262,11047524,-795,0,1726621495,12920.586414739992,66.64451889000338,54483.12104184001 2024-09-18,01:04:57.000,262,11047552,-795,0,1726621496,12920.47189747,66.64451889000338,54483.1070676 2024-09-18,01:04:58.000,262,11047608,-795,0,1726621497,12920.26307185999,66.66566628000146,54482.99527368 2024-09-18,01:04:59.000,262,11047606,-795,0,1726621498,12920.10140041999,66.74320671000169,54482.99527368 2024-09-18,01:05:00.000,262,11047646,-795,0,1726621499,12919.872365879994,66.84189452999999,54483.148990320005 2024-09-18,01:05:01.000,262,11047614,-795,0,1726621500,12919.670276579993,66.85599278999871,54483.15597744 2024-09-18,01:05:02.000,262,11047534,-795,0,1726621501,12919.360406319996,66.9405823499983,54482.89046688 2024-09-18,01:05:03.000,262,11047571,-795,0,1726621502,12919.097690229995,67.03222104000452,54482.75072448 2024-09-18,01:05:04.000,262,11047577,-795,0,1726621503,12918.814765209994,67.09566320999875,54482.75072448 2024-09-18,01:05:05.000,262,11047615,-795,0,1726621504,12918.531840189993,67.18730189999769,54482.63194344 2024-09-18,01:05:06.000,262,11047557,-795,0,1726621505,12918.228706239992,67.22254755000176,54482.53412376 2024-09-18,01:05:07.000,262,11047603,-795,0,1726621506,12918.026616939991,67.27189146000455,54482.68085328 2024-09-18,01:05:08.000,262,11047613,-795,0,1726621507,12917.79084609,67.3635301500035,54482.65989192 2024-09-18,01:05:09.000,262,11047585,-795,0,1726621508,12917.58202047999,67.41287405999901,54482.56905936001 2024-09-18,01:05:10.000,262,11047561,-795,0,1726621509,12917.292359149993,67.48336535999988,54482.43630408 2024-09-18,01:05:11.000,262,11047552,-795,0,1726621510,12917.103742469997,67.6102497000029,54482.38739424 2024-09-18,01:05:12.000,262,11047539,-795,0,1726621511,12916.908389479991,67.73008490999928,54482.15681928 2024-09-18,01:05:13.000,262,11047600,-795,0,1726621512,12916.739981729996,67.87106751000101,54482.3384844 2024-09-18,01:05:14.000,262,11047586,-795,0,1726621513,12916.56483766999,67.96270619999996,54482.27560032 2024-09-18,01:05:15.000,262,11047586,-795,0,1726621514,12916.40990254,68.08959054000297,54482.20572912001 2024-09-18,01:05:16.000,262,11047608,-795,0,1726621515,12916.234758479994,68.15303271000448,54482.21970336 2024-09-18,01:05:17.000,262,11047594,-795,0,1726621516,12916.167395379998,68.25172053000279,54482.47123968001 2024-09-18,01:05:18.000,262,11047572,-795,0,1726621517,12916.059614420003,68.35745748000045,54482.359445760005 2024-09-18,01:05:19.000,262,11047596,-795,0,1726621518,12915.965306079997,68.44204704000003,54481.98214128 2024-09-18,01:05:20.000,262,11047618,-795,0,1726621519,12915.837316190002,68.53368572999898,54481.905282960004 2024-09-18,01:05:21.000,262,11047550,-795,0,1726621520,12915.763216779997,68.64647181000328,54481.87733448001 2024-09-18,01:05:22.000,262,11047577,-795,0,1726621521,12915.736271540001,68.80155267000373,54481.63278528001 2024-09-18,01:05:23.000,262,11047596,-795,0,1726621522,12915.635226890001,68.86499483999796,54481.72361784 2024-09-18,01:05:24.000,262,11047602,-795,0,1726621523,12915.520709619996,68.91433875000075,54481.71663072 2024-09-18,01:05:25.000,262,11047578,-795,0,1726621524,12915.480291759995,69.04122309000377,54481.91227008 2024-09-18,01:05:26.000,262,11047608,-795,0,1726621525,12915.33209294,69.06237048000185,54481.82143752 2024-09-18,01:05:27.000,262,11047544,-795,0,1726621526,12915.217575669994,69.05532135000249,54482.024064000005 2024-09-18,01:05:28.000,262,11047555,-795,0,1726621527,12915.10305839999,69.118763520004,54481.96816704001 2024-09-18,01:05:29.000,262,11047573,-795,0,1726621528,12914.961595889989,69.22450047000166,54481.926244320006 2024-09-18,01:05:30.000,262,11047552,-795,0,1726621529,12914.766242899997,69.26679524999781,54481.639772400005 2024-09-18,01:05:31.000,262,11047591,-795,0,1726621530,12914.665198249997,69.33728654999868,54481.520991360005 2024-09-18,01:05:32.000,262,11047573,-795,0,1726621531,12914.631516699992,69.38663046000147,54481.46509440001 2024-09-18,01:05:33.000,262,11047582,-795,0,1726621532,12914.523735739996,69.50646566999785,54481.19958384001 2024-09-18,01:05:34.000,262,11047589,-795,0,1726621533,12914.301437509996,69.54171132000192,54481.12971264001 2024-09-18,01:05:35.000,262,11047571,-795,0,1726621534,12914.18692023999,69.61220262000279,54480.920099040006 2024-09-18,01:05:36.000,262,11047546,-795,0,1726621535,12914.099348209995,69.72498869999981,54480.89215056001 2024-09-18,01:05:37.000,262,11047575,-795,0,1726621536,12914.04545772999,69.81662738999876,54480.969008880005 2024-09-18,01:05:38.000,262,11047589,-795,0,1726621537,12914.00503986999,69.86597130000155,54481.31836488 2024-09-18,01:05:39.000,262,11047595,-795,0,1726621538,12913.951149389999,69.96465911999985,54481.27644216001 2024-09-18,01:05:40.000,262,11047592,-795,0,1726621539,12913.94441307999,70.01400303000264,54481.20657096001 2024-09-18,01:05:41.000,262,11047553,-795,0,1726621540,12913.92420414999,70.09154346000287,54481.150674 2024-09-18,01:05:42.000,262,11047569,-795,0,1726621541,12913.816423189994,70.021052160002,54480.9061248 2024-09-18,01:05:43.000,262,11047543,-795,0,1726621542,12913.802950569989,70.0562978099988,54480.78734376 2024-09-18,01:05:44.000,262,11047599,-795,0,1726621543,12913.856841049994,69.96465911999985,54480.5917044 2024-09-18,01:05:45.000,262,11047562,-795,0,1726621544,12913.836632119994,69.89416781999898,54480.41003928001 2024-09-18,01:05:46.000,262,11047607,-795,0,1726621545,12913.843368429989,69.73203782999917,54480.28427112 2024-09-18,01:05:47.000,262,11047540,-795,0,1726621546,12913.978094629994,69.55580958000064,54480.61266576 2024-09-18,01:05:48.000,262,11047586,-795,0,1726621547,12914.07240297,69.36548307000339,54480.5218332 2024-09-18,01:05:49.000,262,11047583,-795,0,1726621548,12914.0926119,69.14696004000143,54480.43798776001 2024-09-18,01:05:50.000,262,11047559,-795,0,1726621549,12914.079139279995,68.92843700999947,54480.57074304 2024-09-18,01:05:51.000,262,11047551,-795,0,1726621550,12914.11282083,68.78040527999838,54480.43100064 2024-09-18,01:05:52.000,262,11047539,-795,0,1726621551,12914.180183929995,68.60417702999985,54480.21439992 2024-09-18,01:05:53.000,262,11047608,-795,0,1726621552,12914.22733809999,68.40680139000324,54480.02574768001 2024-09-18,01:05:54.000,262,11047568,-795,0,1726621553,12914.22733809999,68.20942574999935,54479.97683784 2024-09-18,01:05:55.000,262,11047585,-795,0,1726621554,12914.27449227,67.96975532999932,54479.87901816 2024-09-18,01:05:56.000,262,11047581,-795,0,1726621555,12914.341855369996,67.744183169998,54479.81613408001 2024-09-18,01:05:57.000,262,11047554,-795,0,1726621556,12914.39574585,67.51156188000459,54479.78119848 2024-09-18,01:05:58.000,262,11047565,-795,0,1726621557,12914.456372640001,67.30008798000199,54479.69036592001 2024-09-18,01:05:59.000,262,11047551,-795,0,1726621558,12914.523735739996,67.06041756000195,54479.53664928 2024-09-18,01:06:00.000,262,11047597,-795,0,1726621559,12914.496790500001,66.78550148999784,54479.39690688 2024-09-18,01:06:01.000,262,11047582,-795,0,1726621560,12914.516999430001,66.55288020000444,54479.45280384001 2024-09-18,01:06:02.000,262,11047572,-795,0,1726621561,12914.503526809996,66.33435717000248,54479.41786824 2024-09-18,01:06:03.000,262,11047593,-795,0,1726621562,12914.557417290001,66.24976761000289,54479.557610640004 2024-09-18,01:06:04.000,262,11047620,-795,0,1726621563,12914.456372640001,66.09468675000244,54479.51568792 2024-09-18,01:06:05.000,262,11047597,-795,0,1726621564,12914.220601789995,65.91140937000455,54479.56459776 2024-09-18,01:06:06.000,262,11047541,-795,0,1726621565,12913.90399521999,65.73518111999874,54479.43184248001 2024-09-18,01:06:07.000,262,11047582,-795,0,1726621566,12913.627806509998,65.58714938999765,54479.71831440001 2024-09-18,01:06:08.000,262,11047595,-795,0,1726621567,12913.493080309992,65.46026505000191,54479.80914696 2024-09-18,01:06:09.000,262,11047578,-795,0,1726621568,12913.250573149991,65.32633157999953,54479.70434016 2024-09-18,01:06:10.000,262,11047584,-795,0,1726621569,12913.021538609995,65.29108593000274,54479.48773944 2024-09-18,01:06:11.000,262,11047570,-795,0,1726621570,12912.839658239995,65.29108593000274,54479.578572000006 2024-09-18,01:06:12.000,262,11047590,-795,0,1726621571,12912.738613589994,65.27698767000402,54479.70434016 2024-09-18,01:06:13.000,262,11047591,-795,0,1726621572,12912.603887389989,65.29108593000274,54479.55062352001 2024-09-18,01:06:14.000,262,11047600,-795,0,1726621573,12912.523051669988,65.30518419000146,54479.56459776 2024-09-18,01:06:15.000,262,11047584,-795,0,1726621574,12912.381589160002,65.32633157999953,54479.52267504001 2024-09-18,01:06:16.000,262,11047570,-795,0,1726621575,12912.374852849993,65.31928245000017,54479.87901816 2024-09-18,01:06:17.000,262,11047561,-795,0,1726621576,12912.448952259998,65.30518419000146,54480.130554480005 2024-09-18,01:06:18.000,262,11047533,-795,0,1726621577,12912.563469529989,65.34042983999825,54480.27029688001 2024-09-18,01:06:19.000,262,11047544,-795,0,1726621578,12912.637568939994,65.36862636000296,54480.37510368 2024-09-18,01:06:20.000,262,11047589,-795,0,1726621579,12912.691459419999,65.3615772300036,54480.41003928001 2024-09-18,01:06:21.000,262,11047582,-795,0,1726621580,12912.79250407,65.43911766000383,54480.563755920004 2024-09-18,01:06:22.000,262,11047551,-795,0,1726621581,12912.80597668999,65.46026505000191,54480.3820908 2024-09-18,01:06:23.000,262,11047596,-795,0,1726621582,12912.83292193,65.52370722000342,54480.18645144 2024-09-18,01:06:24.000,262,11047548,-795,0,1726621583,12912.90702133999,65.65059155999916,54480.28427112 2024-09-18,01:06:25.000,262,11047562,-795,0,1726621584,12912.96764812999,65.72108286000002,54480.298245360005 2024-09-18,01:06:26.000,262,11047599,-795,0,1726621585,12913.00806598999,65.72108286000002,54480.36811656001 2024-09-18,01:06:27.000,262,11047571,-795,0,1726621586,12913.09563802,65.77747590000217,54480.6615756 2024-09-18,01:06:28.000,262,11047565,-795,0,1726621587,12913.149528499991,65.82681980999769,54481.136699760005 2024-09-18,01:06:29.000,262,11047595,-795,0,1726621588,12913.250573149991,65.80567241999961,54481.185609600005 2024-09-18,01:06:30.000,262,11047591,-795,0,1726621589,12913.317936250001,65.69993547000195,54481.0458672 2024-09-18,01:06:31.000,262,11047592,-795,0,1726621590,12913.405508279997,65.74927938000474,54481.20657096001 2024-09-18,01:06:32.000,262,11047611,-795,0,1726621591,12913.668224369998,65.67173895000451,54481.185609600005 2024-09-18,01:06:33.000,262,11047553,-795,0,1726621592,12913.94441307999,65.55190374000085,54481.08080280001 2024-09-18,01:06:34.000,262,11047590,-795,0,1726621593,12914.06566665999,65.48846156999934,54481.15766112001 2024-09-18,01:06:35.000,262,11047597,-795,0,1726621594,12914.23407441,65.50255982999806,54480.920099040006 2024-09-18,01:06:36.000,262,11047588,-795,0,1726621595,12914.37553692,65.46026505000191,54480.975996 2024-09-18,01:06:37.000,262,11047580,-795,0,1726621596,12914.557417290001,65.41797026999848,54481.19958384001 2024-09-18,01:06:38.000,262,11047517,-795,0,1726621597,12914.611307769992,65.4955106999987,54481.353300480005 2024-09-18,01:06:39.000,262,11047561,-795,0,1726621598,12914.678670870002,65.5448546100015,54481.45810728 2024-09-18,01:06:40.000,262,11047585,-795,0,1726621599,12914.644989319997,65.67878808000387,54481.423171680006 2024-09-18,01:06:41.000,262,11047602,-795,0,1726621600,12914.644989319997,65.74927938000474,54481.68169512001 2024-09-18,01:06:42.000,262,11047570,-795,0,1726621601,12914.651725629992,65.97485153999878,54481.91925720001 2024-09-18,01:06:43.000,262,11047602,-795,0,1726621602,12914.692143489992,66.05944109999837,54481.80047616001 2024-09-18,01:06:44.000,262,11047602,-795,0,1726621603,12914.591098839992,66.22862022000481,54481.84938600001 2024-09-18,01:06:45.000,262,11047571,-795,0,1726621604,12914.638253010002,66.36960281999927,54481.93323144 2024-09-18,01:06:46.000,262,11047560,-795,0,1726621605,12914.564153599997,66.58107672000187,54481.78650192 2024-09-18,01:06:47.000,262,11047567,-795,0,1726621606,12914.651725629992,66.72910845000297,54481.975154160005 2024-09-18,01:06:48.000,262,11047623,-795,0,1726621607,12914.752770279993,66.96172974000365,54481.86336024 2024-09-18,01:06:49.000,262,11047609,-795,0,1726621608,12914.840342310003,67.06041756000195,54481.8843216 2024-09-18,01:06:50.000,262,11047602,-795,0,1726621609,12914.840342310003,67.19435103000433,54481.77951480001 2024-09-18,01:06:51.000,262,11047573,-795,0,1726621610,12914.914441719993,67.29303885000263,54481.84239888 2024-09-18,01:06:52.000,262,11047593,-795,0,1726621611,12914.934650649993,67.41287405999901,54481.91227008 2024-09-18,01:06:53.000,262,11047594,-795,0,1726621612,12914.961595889989,67.53975840000203,54481.71663072 2024-09-18,01:06:54.000,262,11047546,-795,0,1726621613,12914.833605999993,67.6102497000029,54481.89130872 2024-09-18,01:06:55.000,262,11047582,-795,0,1726621614,12914.698879800002,67.6736918700044,54481.78650192 2024-09-18,01:06:56.000,262,11047607,-795,0,1726621615,12914.476581570001,67.77237969000271,54481.674708 2024-09-18,01:06:57.000,262,11047554,-795,0,1726621616,12914.402482159996,67.77237969000271,54481.674708 2024-09-18,01:06:58.000,262,11047575,-795,0,1726621617,12914.2947012,67.82172359999822,54481.905282960004 2024-09-18,01:06:59.000,262,11047580,-795,0,1726621618,12914.22733809999,67.88516576999973,54481.905282960004 2024-09-18,01:07:00.000,262,11047575,-795,0,1726621619,12914.18692023999,67.89926402999845,54481.58387544001 2024-09-18,01:07:01.000,262,11047579,-795,0,1726621620,12914.16671130999,67.94155881000188,54481.50003 2024-09-18,01:07:02.000,262,11047519,-795,0,1726621621,12914.12629344999,67.99795185000403,54481.17163536 2024-09-18,01:07:03.000,262,11047576,-795,0,1726621622,12914.22733809999,67.97680445999868,54481.03888008001 2024-09-18,01:07:04.000,262,11047596,-795,0,1726621623,12914.37553692,67.99090272000467,54480.87817632 2024-09-18,01:07:05.000,262,11047590,-795,0,1726621624,12914.503526809996,67.91336229000444,54480.71048544 2024-09-18,01:07:06.000,262,11047575,-795,0,1726621625,12914.671934559992,67.90631315999781,54480.66856272 2024-09-18,01:07:07.000,262,11047565,-795,0,1726621626,12914.813397069993,67.84992012000293,54480.7663824 2024-09-18,01:07:08.000,262,11047591,-795,0,1726621627,12915.028958989999,67.71598665000056,54481.00394448 2024-09-18,01:07:09.000,262,11047582,-795,0,1726621628,12915.076113159994,67.57500404999882,54480.93407328 2024-09-18,01:07:10.000,262,11047502,-795,0,1726621629,12915.16368518999,67.46926710000116,54480.75939528 2024-09-18,01:07:11.000,262,11047619,-795,0,1726621630,12915.217575669994,67.32123537000007,54480.64061424 2024-09-18,01:07:12.000,262,11047563,-795,0,1726621631,12915.31188401,67.16615450999961,54480.45894912001 2024-09-18,01:07:13.000,262,11047616,-795,0,1726621632,12915.51397331,66.88418931000342,54480.23536128 2024-09-18,01:07:14.000,262,11047582,-795,0,1726621633,12915.641963199996,66.67976454000018,54479.99081208 2024-09-18,01:07:15.000,262,11047587,-795,0,1726621634,12915.776689400001,66.37665194999863,54479.87203104 2024-09-18,01:07:16.000,262,11047591,-795,0,1726621635,12915.844052499997,66.03829371000029,54479.85805680001 2024-09-18,01:07:17.000,262,11047540,-795,0,1726621636,12915.972042389993,65.73518111999874,54479.80914696 2024-09-18,01:07:18.000,262,11047487,-795,0,1726621637,12916.079823349988,65.41092113999912,54480.01876056 2024-09-18,01:07:19.000,262,11047547,-795,0,1726621638,12916.160659069988,65.12190681000357,54480.19343856001 2024-09-18,01:07:20.000,262,11047590,-795,0,1726621639,12916.180867999989,64.91748204000032,54480.21439992 2024-09-18,01:07:21.000,262,11047602,-795,0,1726621640,12916.261703719989,64.64961510000285,54480.26330976 2024-09-18,01:07:22.000,262,11047608,-795,0,1726621641,12916.261703719989,64.52977988999919,54480.21439992 2024-09-18,01:07:23.000,262,11047587,-795,0,1726621642,12916.295385269994,64.36764989999938,54480.23536128 2024-09-18,01:07:24.000,262,11047593,-795,0,1726621643,12916.32233050999,64.30420772999787,54480.12356736001 2024-09-18,01:07:25.000,262,11047560,-795,0,1726621644,12916.207813239998,64.1350286099987,54479.94888936 2024-09-18,01:07:26.000,262,11047552,-795,0,1726621645,12916.039405490003,64.11388122000062,54479.81613408001 2024-09-18,01:07:27.000,262,11047594,-795,0,1726621646,12915.951833459992,64.07158644000447,54479.927928 2024-09-18,01:07:28.000,262,11047522,-795,0,1726621647,12915.756480470001,64.1350286099987,54480.10959312 2024-09-18,01:07:29.000,262,11047580,-795,0,1726621648,12915.716062610001,64.1491268700047,54480.27029688001 2024-09-18,01:07:30.000,262,11047598,-795,0,1726621649,12915.608281649991,64.26191295000172,54480.33318096 2024-09-18,01:07:31.000,262,11047591,-795,0,1726621650,12915.53418224,64.38879729000473,54480.45894912001 2024-09-18,01:07:32.000,262,11047599,-795,0,1726621651,12915.29167508,64.55092728000454,54480.71747256 2024-09-18,01:07:33.000,262,11047598,-795,0,1726621652,12915.237784599994,64.66371336000157,54480.752408160006 2024-09-18,01:07:34.000,262,11047529,-795,0,1726621653,12915.22431197999,64.85403986999881,54480.8362536 2024-09-18,01:07:35.000,262,11047576,-795,0,1726621654,12915.18389411999,64.98797334000119,54480.82227936001 2024-09-18,01:07:36.000,262,11047569,-795,0,1726621655,12915.18389411999,64.94567855999776,54480.91311192001 2024-09-18,01:07:37.000,262,11047567,-795,0,1726621656,12915.116531019994,64.88223639000353,54481.17862248001 2024-09-18,01:07:38.000,262,11047597,-795,0,1726621657,12914.867287549998,64.91043291000096,54481.21355808 2024-09-18,01:07:39.000,262,11047570,-795,0,1726621658,12914.611307769992,64.94567855999776,54481.402210320004 2024-09-18,01:07:40.000,262,11047593,-795,0,1726621659,12914.32838274999,65.10075941999821,54481.62579816 2024-09-18,01:07:41.000,262,11047575,-795,0,1726621660,12914.04545772999,65.22764376000123,54481.86336024 2024-09-18,01:07:42.000,262,11047557,-795,0,1726621661,12913.607597579998,65.42501939999784,54482.00310264 2024-09-18,01:07:43.000,262,11047585,-795,0,1726621662,12913.237100530001,65.53075635000278,54482.11489656001 2024-09-18,01:07:44.000,262,11047561,-795,0,1726621663,12912.88681240999,65.78452503000153,54482.17079352 2024-09-18,01:07:45.000,262,11047576,-795,0,1726621664,12912.677986799994,66.04534283999965,54482.29656168 2024-09-18,01:07:46.000,262,11047565,-795,0,1726621665,12912.388325469998,66.34140630000184,54482.38040712001 2024-09-18,01:07:47.000,262,11047572,-795,0,1726621666,12912.246862959997,66.66566628000146,54482.5830336 2024-09-18,01:07:48.000,262,11047594,-795,0,1726621667,12912.105400449997,66.968778870003,54483.00924792 2024-09-18,01:07:49.000,262,11047608,-795,0,1726621668,12912.004355799996,67.27189146000455,54483.22584864 2024-09-18,01:07:50.000,262,11047580,-795,0,1726621669,12911.78879387999,67.51156188000459,54483.38655240001 2024-09-18,01:07:51.000,262,11047580,-795,0,1726621670,12911.61364982,67.82877273000486,54483.07213200001 2024-09-18,01:07:52.000,262,11047551,-795,0,1726621671,12911.539550409994,68.14598357999785,54483.32366832 2024-09-18,01:07:53.000,262,11047636,-795,0,1726621672,12911.65406768,68.39270313000452,54483.484372080005 2024-09-18,01:07:54.000,262,11047614,-795,0,1726621673,12911.66754029999,68.62532441999792,54483.55424328001 2024-09-18,01:07:55.000,262,11047594,-795,0,1726621674,12911.64733136999,68.77335614999902,54483.67302432001 2024-09-18,01:07:56.000,262,11047571,-795,0,1726621675,12911.620386129995,68.78040527999838,54483.83372808 2024-09-18,01:07:57.000,262,11047596,-795,0,1726621676,12911.69448554,68.8579457099986,54484.28090376 2024-09-18,01:07:58.000,262,11047583,-795,0,1726621677,12911.71469447,68.77335614999902,54484.51846584 2024-09-18,01:07:59.000,262,11047580,-795,0,1726621678,12911.69448554,68.66761920000135,54484.73506656 2024-09-18,01:08:00.000,262,11047555,-795,0,1726621679,12911.56649564999,68.50548921000154,54484.923718800004 2024-09-18,01:08:01.000,262,11047565,-795,0,1726621680,12911.445242069989,68.35040835000109,54484.90275744 2024-09-18,01:08:02.000,262,11047569,-795,0,1726621681,12911.216207529993,68.25876966000214,54485.0285256 2024-09-18,01:08:03.000,262,11047567,-795,0,1726621682,12911.182525980003,68.11073793000105,54485.042499840005 2024-09-18,01:08:04.000,262,11047567,-795,0,1726621683,12911.074745019992,68.03319750000082,54485.00756424 2024-09-18,01:08:05.000,262,11047587,-795,0,1726621684,12911.000645610002,67.99090272000467,54484.993590000005 2024-09-18,01:08:06.000,262,11047577,-795,0,1726621685,12910.798556310001,68.01205011000275,54484.993590000005 2024-09-18,01:08:07.000,262,11047544,-795,0,1726621686,12910.744665829996,68.04729575999954,54485.04948696 2024-09-18,01:08:08.000,262,11047615,-795,0,1726621687,12910.65035748999,68.12483618999977,54485.21717784 2024-09-18,01:08:09.000,262,11047608,-795,0,1726621688,12910.55604915,68.25876966000214,54485.60845656001 2024-09-18,01:08:10.000,262,11047604,-795,0,1726621689,12910.401114019995,68.4138505200026,54485.70627624001 2024-09-18,01:08:11.000,262,11047606,-795,0,1726621690,12910.34722353999,68.55483312000433,54485.762173200004 2024-09-18,01:08:12.000,262,11047598,-795,0,1726621691,12910.28659674999,68.73811050000222,54485.89492848 2024-09-18,01:08:13.000,262,11047607,-795,0,1726621692,12910.252915199999,68.97778092000226,54485.90890272 2024-09-18,01:08:14.000,262,11047591,-795,0,1726621693,12910.232706269999,69.13991091000207,54485.7272376 2024-09-18,01:08:15.000,262,11047582,-795,0,1726621694,12910.199024719994,69.28794264000317,54485.58749520001 2024-09-18,01:08:16.000,262,11047597,-795,0,1726621695,12910.219233649994,69.35843394000403,54485.377881600005 2024-09-18,01:08:17.000,262,11047594,-795,0,1726621696,12910.252915199999,69.36548307000339,54485.426791440004 2024-09-18,01:08:18.000,262,11047558,-795,0,1726621697,12910.219233649994,69.40072872000019,54485.4826884 2024-09-18,01:08:19.000,262,11047597,-795,0,1726621698,12910.279860439994,69.35138481000467,54485.84601864 2024-09-18,01:08:20.000,262,11047576,-795,0,1726621699,12910.300069369994,69.27384438000445,54485.96479968 2024-09-18,01:08:21.000,262,11047592,-795,0,1726621700,12910.252915199999,69.18220568999823,54485.94383832001 2024-09-18,01:08:22.000,262,11047617,-795,0,1726621701,12910.165343169989,69.118763520004,54486.097554960004 2024-09-18,01:08:23.000,262,11047560,-795,0,1726621702,12910.131661619998,69.03417396000441,54486.23031024 2024-09-18,01:08:24.000,262,11047602,-795,0,1726621703,12910.097980069993,68.92138788000011,54486.048645120005 2024-09-18,01:08:25.000,262,11047615,-795,0,1726621704,12909.949781249998,68.85089657999924,54485.94383832001 2024-09-18,01:08:26.000,262,11047599,-795,0,1726621705,12909.815055049992,68.7592578900003,54485.91588984 2024-09-18,01:08:27.000,262,11047607,-795,0,1726621706,12909.714010399992,68.68876658999943,54486.06261936 2024-09-18,01:08:28.000,262,11047609,-795,0,1726621707,12909.51865741,68.69581571999879,54486.04165800001 2024-09-18,01:08:29.000,262,11047606,-795,0,1726621708,12909.33677704,68.660570070002,54485.87396712001 2024-09-18,01:08:30.000,262,11047587,-795,0,1726621709,12909.10774249999,68.62532441999792,54485.80409592001 2024-09-18,01:08:31.000,262,11047625,-795,0,1726621710,12908.932598439998,68.68171746000007,54485.72025048 2024-09-18,01:08:32.000,262,11047574,-795,0,1726621711,12908.764190690003,68.70286484999815,54485.7272376 2024-09-18,01:08:33.000,262,11047576,-795,0,1726621712,12908.609255559997,68.77335614999902,54485.664353520006 2024-09-18,01:08:34.000,262,11047604,-795,0,1726621713,12908.407166259996,68.87909310000396,54485.5525596 2024-09-18,01:08:35.000,262,11047592,-795,0,1726621714,12908.380221020001,68.92138788000011,54485.53159824 2024-09-18,01:08:36.000,262,11047616,-795,0,1726621715,12908.2993853,68.90024049000203,54485.60845656001 2024-09-18,01:08:37.000,262,11047581,-795,0,1726621716,12908.184868029995,68.84384744999988,54485.692302 2024-09-18,01:08:38.000,262,11047604,-795,0,1726621717,12908.097296,68.75220876000094,54485.56653384001 2024-09-18,01:08:39.000,262,11047603,-795,0,1726621718,12907.93562456,68.7240122400035,54485.77614744001 2024-09-18,01:08:40.000,262,11047597,-795,0,1726621719,12907.86826145999,68.66761920000135,54485.7272376 2024-09-18,01:08:41.000,262,11047612,-795,0,1726621720,12907.922151939994,68.52663659999962,54485.53858536001 2024-09-18,01:08:42.000,262,11047605,-795,0,1726621721,12907.881734079994,68.37860486999853,54485.44076568001 2024-09-18,01:08:43.000,262,11047616,-795,0,1726621722,12907.901943009994,68.2658187900015,54485.496662640006 2024-09-18,01:08:44.000,262,11047552,-795,0,1726621723,12907.854788839999,68.06139401999826,54485.4826884 2024-09-18,01:08:45.000,262,11047594,-795,0,1726621724,12907.794162049999,67.9204114200038,54485.280061920006 2024-09-18,01:08:46.000,262,11047560,-795,0,1726621725,12907.753744189999,67.78647795000143,54485.24512632 2024-09-18,01:08:47.000,262,11047558,-795,0,1726621726,12907.747007879989,67.51861101000395,54485.280061920006 2024-09-18,01:08:48.000,262,11047560,-795,0,1726621727,12907.612281679998,67.24369493999984,54485.60146944 2024-09-18,01:08:49.000,262,11047545,-795,0,1726621728,12907.538182269993,67.02517190999788,54485.75518608001 2024-09-18,01:08:50.000,262,11047591,-795,0,1726621729,12907.504500720002,66.82074714000191,54485.83903152 2024-09-18,01:08:51.000,262,11047599,-795,0,1726621730,12907.484291790002,66.64451889000338,54485.94383832001 2024-09-18,01:08:52.000,262,11047570,-795,0,1726621731,12907.531445959998,66.51058542000101,54486.04165800001 2024-09-18,01:08:53.000,262,11047565,-795,0,1726621732,12907.517973339993,66.3484554300012,54486.04165800001 2024-09-18,01:08:54.000,262,11047575,-795,0,1726621733,12907.504500720002,66.15812892000395,54485.86698 2024-09-18,01:08:55.000,262,11047601,-795,0,1726621734,12907.396719759992,66.03124458000093,54485.60845656001 2024-09-18,01:08:56.000,262,11047585,-795,0,1726621735,12907.356301899992,65.93960589000199,54485.68531488001 2024-09-18,01:08:57.000,262,11047632,-795,0,1726621736,12907.342829280002,65.89731110999855,54485.86698 2024-09-18,01:08:58.000,262,11047594,-795,0,1726621737,12907.383247140002,65.80567241999961,54485.978773920004 2024-09-18,01:08:59.000,262,11047581,-795,0,1726621738,12907.369774519997,65.84091807000368,54486.265245840004 2024-09-18,01:09:00.000,262,11047585,-795,0,1726621739,12907.356301899992,65.78452503000153,54486.621588960006 2024-09-18,01:09:01.000,262,11047550,-795,0,1726621740,12907.389983449997,65.78452503000153,54486.8451768 2024-09-18,01:09:02.000,262,11047510,-795,0,1726621741,12907.349565589997,65.79862329000025,54486.94998360001 2024-09-18,01:09:03.000,262,11047565,-795,0,1726621742,12907.275466179992,65.89731110999855,54487.07575176001 2024-09-18,01:09:04.000,262,11047600,-795,0,1726621743,12907.275466179992,66.04534283999965,54487.18754568 2024-09-18,01:09:05.000,262,11047613,-795,0,1726621744,12907.214839389992,66.19337457000074,54486.99889344001 2024-09-18,01:09:06.000,262,11047642,-795,0,1726621745,12907.228312009996,66.41894673000206,54487.06177752 2024-09-18,01:09:07.000,262,11047594,-795,0,1726621746,12907.248520939997,66.53878193999844,54487.14562296001 2024-09-18,01:09:08.000,262,11047588,-795,0,1726621747,12907.154212599991,66.63746976000402,54487.13863584 2024-09-18,01:09:09.000,262,11047602,-795,0,1726621748,12907.134003669991,66.79959975000384,54487.62074712001 2024-09-18,01:09:10.000,262,11047598,-795,0,1726621749,12907.03295901999,66.88418931000342,54487.78145088 2024-09-18,01:09:11.000,262,11047601,-795,0,1726621750,12906.95885961,67.06041756000195,54487.83734784001 2024-09-18,01:09:12.000,262,11047594,-795,0,1726621751,12906.965595919995,67.15910538000026,54487.91420616001 2024-09-18,01:09:13.000,262,11047585,-795,0,1726621752,12906.97906854,67.20844929000305,54488.41727880001 2024-09-18,01:09:14.000,262,11047586,-795,0,1726621753,12906.985804849995,67.31418624000071,54488.5919568 2024-09-18,01:09:15.000,262,11047586,-795,0,1726621754,12906.97906854,67.41287405999901,54488.466188640006 2024-09-18,01:09:16.000,262,11047596,-795,0,1726621755,12907.0194864,67.52566014000331,54488.682789360006 2024-09-18,01:09:17.000,262,11047617,-795,0,1726621756,12907.05316794999,67.60320057000354,54488.87842872 2024-09-18,01:09:18.000,262,11047582,-795,0,1726621757,12907.08011319,67.66664273999777,54489.00419688 2024-09-18,01:09:19.000,262,11047616,-795,0,1726621758,12907.046431639996,67.65959360999841,54489.05310672 2024-09-18,01:09:20.000,262,11047573,-795,0,1726621759,12907.006013779996,67.68074100000376,54488.93432568 2024-09-18,01:09:21.000,262,11047599,-795,0,1726621760,12906.985804849995,67.7089375200012,54489.03913248001 2024-09-18,01:09:22.000,262,11047596,-795,0,1726621761,12906.985804849995,67.86401838000165,54489.25573320001 2024-09-18,01:09:23.000,262,11047589,-795,0,1726621762,12906.91844175,68.10368880000169,54489.451372560005 2024-09-18,01:09:24.000,262,11047574,-795,0,1726621763,12906.945386989995,68.48434182000346,54489.66098616001 2024-09-18,01:09:25.000,262,11047572,-795,0,1726621764,12907.03295901999,68.78745440999774,54489.57714072 2024-09-18,01:09:26.000,262,11047530,-795,0,1726621765,12907.046431639996,68.99187918000098,54489.96143232 2024-09-18,01:09:27.000,262,11047578,-795,0,1726621766,12907.12053105,69.07646874000056,54490.09418760001 2024-09-18,01:09:28.000,262,11047565,-795,0,1726621767,12907.08011319,69.18220568999823,54490.31777544 2024-09-18,01:09:29.000,262,11047556,-795,0,1726621768,12906.99254115999,69.29499177000253,54490.43655648 2024-09-18,01:09:30.000,262,11047576,-795,0,1726621769,12906.81066078999,69.35843394000403,54490.7230284 2024-09-18,01:09:31.000,262,11047602,-795,0,1726621770,12906.60857148999,69.39367959000083,54490.93264200001 2024-09-18,01:09:32.000,262,11047594,-795,0,1726621771,12906.480581599993,69.4148269799989,54490.85578368001 2024-09-18,01:09:33.000,262,11047618,-795,0,1726621772,12906.305437540002,69.37958133000211,54490.97456472001 2024-09-18,01:09:34.000,262,11047629,-795,0,1726621773,12906.069666689997,69.37253220000275,54491.00251320001 2024-09-18,01:09:35.000,262,11047552,-795,0,1726621774,12905.867577389996,69.35843394000403,54490.862770800006 2024-09-18,01:09:36.000,262,11047543,-795,0,1726621775,12905.83389583999,69.30204090000188,54490.91866776 2024-09-18,01:09:37.000,262,11047609,-795,0,1726621776,12905.726114879995,69.23154960000102,54491.11430712 2024-09-18,01:09:38.000,262,11047608,-795,0,1726621777,12905.625070229995,69.16105830000015,54491.4916116 2024-09-18,01:09:39.000,262,11047612,-795,0,1726621778,12905.49708034,69.13286178000271,54491.51956008 2024-09-18,01:09:40.000,262,11047598,-795,0,1726621779,12905.42971723999,69.05532135000249,54491.868916080006 2024-09-18,01:09:41.000,262,11047613,-795,0,1726621780,12905.335408899999,69.06237048000185,54491.88289032 2024-09-18,01:09:42.000,262,11047546,-795,0,1726621781,12905.261309489993,69.0694196100012,54492.00167136 2024-09-18,01:09:43.000,262,11047581,-795,0,1726621782,12905.301727349994,69.05532135000249,54492.06455544 2024-09-18,01:09:44.000,262,11047598,-795,0,1726621783,12905.220891629993,68.9707317900029,54492.02961984001 2024-09-18,01:09:45.000,262,11047613,-795,0,1726621784,12905.167001149988,68.92843700999947,54491.86192896001 2024-09-18,01:09:46.000,262,11047579,-795,0,1726621785,12905.099638049993,68.93548613999883,54491.72917368 2024-09-18,01:09:47.000,262,11047591,-795,0,1726621786,12904.944702920002,68.85089657999924,54491.65231536001 2024-09-18,01:09:48.000,262,11047598,-795,0,1726621787,12904.917757679992,68.84384744999988,54492.015645600004 2024-09-18,01:09:49.000,262,11047602,-795,0,1726621788,12904.803240410001,68.77335614999902,54492.1903236 2024-09-18,01:09:50.000,262,11047571,-795,0,1726621789,12904.64156897,68.76630701999966,54492.48378264001 2024-09-18,01:09:51.000,262,11047573,-795,0,1726621790,12904.446215979995,68.70286484999815,54492.756280320005 2024-09-18,01:09:52.000,262,11047562,-795,0,1726621791,12904.29128084999,68.66761920000135,54492.95191968 2024-09-18,01:09:53.000,262,11047582,-795,0,1726621792,12904.2575993,68.63942268000392,54493.05672648 2024-09-18,01:09:54.000,262,11047608,-795,0,1726621793,12904.183499889994,68.66761920000135,54493.2383916 2024-09-18,01:09:55.000,262,11047619,-795,0,1726621794,12904.129609409989,68.66761920000135,54493.357172640004 2024-09-18,01:09:56.000,262,11047563,-795,0,1726621795,12904.143082029994,68.66761920000135,54493.32922416001 2024-09-18,01:09:57.000,262,11047585,-795,0,1726621796,12904.223917749994,68.63237355000456,54493.33621128 2024-09-18,01:09:58.000,262,11047542,-795,0,1726621797,12904.27780823,68.59712790000049,54493.4829408 2024-09-18,01:09:59.000,262,11047588,-795,0,1726621798,12904.31148977999,68.58302964000177,54493.67858016 2024-09-18,01:10:00.000,262,11047611,-795,0,1726621799,12904.35190763999,68.56188225000369,54493.97203920001 2024-09-18,01:10:01.000,262,11047597,-795,0,1726621800,12904.52031539,68.52663659999962,54494.1816528 2024-09-18,01:10:02.000,262,11047612,-795,0,1726621801,12904.688723139996,68.59712790000049,54494.48908608 2024-09-18,01:10:03.000,262,11047563,-795,0,1726621802,12904.830185649997,68.70286484999815,54495.0899784 2024-09-18,01:10:04.000,262,11047595,-795,0,1726621803,12904.951439229997,68.77335614999902,54495.24369504001 2024-09-18,01:10:05.000,262,11047615,-795,0,1726621804,12904.991857089997,68.79450354000437,54495.271643520005 2024-09-18,01:10:06.000,262,11047548,-795,0,1726621805,12905.032274949997,68.86499483999796,54495.32754048 2024-09-18,01:10:07.000,262,11047621,-795,0,1726621806,12905.160264839993,68.93548613999883,54495.52317984 2024-09-18,01:10:08.000,262,11047593,-795,0,1726621807,12905.146792219988,69.0059774399997,54495.71183208 2024-09-18,01:10:09.000,262,11047590,-795,0,1726621808,12905.167001149988,69.03417396000441,54495.88651008001 2024-09-18,01:10:10.000,262,11047583,-795,0,1726621809,12905.065956500002,69.09056699999928,54495.991316880005 2024-09-18,01:10:11.000,262,11047611,-795,0,1726621810,12905.018802329992,69.12581265000335,54496.20093048001 2024-09-18,01:10:12.000,262,11047588,-795,0,1726621811,12904.951439229997,69.22450047000166,54496.375608480004 2024-09-18,01:10:13.000,262,11047577,-795,0,1726621812,12904.796504099992,69.27384438000445,54496.445479680006 2024-09-18,01:10:14.000,262,11047567,-795,0,1726621813,12904.6617779,69.3161391600006,54496.60618344001 2024-09-18,01:10:15.000,262,11047570,-795,0,1726621814,12904.56073325,69.37253220000275,54496.57823496 2024-09-18,01:10:16.000,262,11047545,-795,0,1726621815,12904.50010646,69.49941653999849,54496.72496448001 2024-09-18,01:10:17.000,262,11047561,-795,0,1726621816,12904.52031539,69.56990783999936,54496.96252656 2024-09-18,01:10:18.000,262,11047588,-795,0,1726621817,12904.54052432,69.61220262000279,54497.067333360006 2024-09-18,01:10:19.000,262,11047550,-795,0,1726621818,12904.506842769995,69.64744826999959,54497.067333360006 2024-09-18,01:10:20.000,262,11047564,-795,0,1726621819,12904.54052432,69.68269392000366,54497.26995984 2024-09-18,01:10:21.000,262,11047623,-795,0,1726621820,12904.634832659991,69.7108904400011,54497.52149616001 2024-09-18,01:10:22.000,262,11047544,-795,0,1726621821,12904.708932069996,69.74613608999789,54497.62630296 2024-09-18,01:10:23.000,262,11047558,-795,0,1726621822,12904.823449340001,69.76023435000388,54497.2909212 2024-09-18,01:10:24.000,262,11047582,-795,0,1726621823,12904.897548749992,69.72498869999981,54497.500534800005 2024-09-18,01:10:25.000,262,11047590,-795,0,1726621824,12905.005329710002,69.72498869999981,54497.49354768001 2024-09-18,01:10:26.000,262,11047571,-795,0,1726621825,12905.119846979993,69.7108904400011,54497.430663600004 2024-09-18,01:10:27.000,262,11047593,-795,0,1726621826,12905.234364249998,69.59810436000407,54497.56341888001 2024-09-18,01:10:28.000,262,11047606,-795,0,1726621827,12905.321936279994,69.4641708900017,54497.64726432 2024-09-18,01:10:29.000,262,11047587,-795,0,1726621828,12905.375826759999,69.35138481000467,54498.01758168 2024-09-18,01:10:30.000,262,11047537,-795,0,1726621829,12905.308463659989,69.13286178000271,54498.03854304 2024-09-18,01:10:31.000,262,11047500,-795,0,1726621830,12905.375826759999,68.88614223000332,54498.31802784 2024-09-18,01:10:32.000,262,11047566,-795,0,1726621831,12905.288254729989,68.71696311000414,54498.457770240006 2024-09-18,01:10:33.000,262,11047599,-795,0,1726621832,12905.281518419994,68.50548921000154,54498.41584752 2024-09-18,01:10:34.000,262,11047599,-795,0,1726621833,12905.200682699993,68.30811356999766,54498.61847400001 2024-09-18,01:10:35.000,262,11047584,-795,0,1726621834,12905.187210079988,68.12483618999977,54498.33200208001 2024-09-18,01:10:36.000,262,11047590,-795,0,1726621835,12905.086165430002,68.01205011000275,54498.03155592 2024-09-18,01:10:37.000,262,11047553,-795,0,1726621836,12905.187210079988,67.88516576999973,54498.23418240001 2024-09-18,01:10:38.000,262,11047546,-795,0,1726621837,12905.140055909993,67.78647795000143,54498.29706648 2024-09-18,01:10:39.000,262,11047561,-795,0,1726621838,12905.126583290003,67.72303577999992,54498.16431120001 2024-09-18,01:10:40.000,262,11047591,-795,0,1726621839,12905.167001149988,67.63844622000033,54498.28309224001 2024-09-18,01:10:41.000,262,11047574,-795,0,1726621840,12905.200682699993,67.56795491999947,54498.674370960005 2024-09-18,01:10:42.000,262,11047583,-795,0,1726621841,12905.254573179998,67.50451274999796,54498.98879136 2024-09-18,01:10:43.000,262,11047617,-795,0,1726621842,12905.40950830999,67.51156188000459,54499.058662560004 2024-09-18,01:10:44.000,262,11047612,-795,0,1726621843,12905.49034402999,67.54680753000139,54499.15648224 2024-09-18,01:10:45.000,262,11047583,-795,0,1726621844,12905.55770713,67.58205317999818,54499.19141784 2024-09-18,01:10:46.000,262,11047595,-795,0,1726621845,12905.63180653999,67.72303577999992,54499.02372696 2024-09-18,01:10:47.000,262,11047609,-795,0,1726621846,12905.71264225999,67.81467446999886,54499.142508 2024-09-18,01:10:48.000,262,11047596,-795,0,1726621847,12905.847368459996,67.87106751000101,54498.96783 2024-09-18,01:10:49.000,262,11047628,-795,0,1726621848,12905.968622039996,68.00500098000339,54499.05167544001 2024-09-18,01:10:50.000,262,11047634,-795,0,1726621849,12906.015776209992,68.17418010000256,54499.142508 2024-09-18,01:10:51.000,262,11047595,-795,0,1726621850,12906.137029789992,68.29401530999894,54499.53378672001 2024-09-18,01:10:52.000,262,11047606,-795,0,1726621851,12906.278492299993,68.48434182000346,54499.78532304 2024-09-18,01:10:53.000,262,11047617,-795,0,1726621852,12906.379536949993,68.70286484999815,54499.88314272 2024-09-18,01:10:54.000,262,11047576,-795,0,1726621853,12906.413218499998,68.97778092000226,54500.183588880005 2024-09-18,01:10:55.000,262,11047619,-795,0,1726621854,12906.473845289998,69.24564785999974,54500.3303184 2024-09-18,01:10:56.000,262,11047543,-795,0,1726621855,12906.487317909989,69.60515349000343,54500.421150960006 2024-09-18,01:10:57.000,262,11047559,-795,0,1726621856,12906.581626249994,69.91531521000434,54500.49800928 2024-09-18,01:10:58.000,262,11047588,-795,0,1726621857,12906.682670899994,70.21137866999925,54500.65871304001 2024-09-18,01:10:59.000,262,11047556,-795,0,1726621858,12906.743297689995,70.465147349998,54500.74954560001 2024-09-18,01:11:00.000,262,11047619,-795,0,1726621859,12906.79045185999,70.74711255000148,54500.84037816 2024-09-18,01:11:01.000,262,11047607,-795,0,1726621860,12906.93191436999,71.00088123000023,54501.05697888 2024-09-18,01:11:02.000,262,11047550,-795,0,1726621861,12906.985804849995,71.19825687000412,54501.13383720001 2024-09-18,01:11:03.000,262,11047599,-795,0,1726621862,12907.05316794999,71.39563251000072,54501.21768264 2024-09-18,01:11:04.000,262,11047580,-795,0,1726621863,12907.147476289996,71.58595901999797,54501.33646368 2024-09-18,01:11:05.000,262,11047582,-795,0,1726621864,12907.261993560001,71.79038379000121,54501.35043792001 2024-09-18,01:11:06.000,262,11047617,-795,0,1726621865,12907.376510829992,72.0230050800019,54501.42729624001 2024-09-18,01:11:07.000,262,11047580,-795,0,1726621866,12907.625754299988,72.29087201999937,54501.7976136 2024-09-18,01:11:08.000,262,11047567,-795,0,1726621867,12907.787425739989,72.5798863500022,54501.95133024001 2024-09-18,01:11:09.000,262,11047582,-795,0,1726621868,12907.962569799995,72.91824459000054,54501.98626584 2024-09-18,01:11:10.000,262,11047564,-795,0,1726621869,12908.05687814,73.33414325999911,54502.00024008001 2024-09-18,01:11:11.000,262,11047598,-795,0,1726621870,12908.292648989991,73.78528758000175,54502.38453168001 2024-09-18,01:11:12.000,262,11047611,-795,0,1726621871,12908.474529359992,74.23643190000439,54502.59414528001 2024-09-18,01:11:13.000,262,11047572,-795,0,1726621872,12908.703563900002,74.67347796000104,54502.52427408001 2024-09-18,01:11:14.000,262,11047619,-795,0,1726621873,12908.925862129989,75.11757315000432,54502.629080880004 2024-09-18,01:11:15.000,262,11047590,-795,0,1726621874,12909.16836928999,75.53347182000289,54502.71991344001 2024-09-18,01:11:16.000,262,11047603,-795,0,1726621875,12909.41087644999,75.8436335400038,54502.88760432001 2024-09-18,01:11:17.000,262,11047586,-795,0,1726621876,12909.734219329992,76.16789352000342,54502.80375888 2024-09-18,01:11:18.000,262,11047604,-795,0,1726621877,12909.976726489993,76.41461307000282,54502.83170736 2024-09-18,01:11:19.000,262,11047557,-795,0,1726621878,12910.39437771,76.57674306000263,54503.20901184 2024-09-18,01:11:20.000,262,11047607,-795,0,1726621879,12910.778347380001,76.68952913999965,54503.5443936 2024-09-18,01:11:21.000,262,11047613,-795,0,1726621880,12911.142108120002,76.68248001000029,54503.66317464 2024-09-18,01:11:22.000,262,11047597,-795,0,1726621881,12911.512605169999,76.59084132000135,54503.90772384 2024-09-18,01:11:23.000,262,11047572,-795,0,1726621882,12911.87636591,76.4992026300024,54504.0684276 2024-09-18,01:11:24.000,262,11047566,-795,0,1726621883,12912.287280819997,76.37936741999874,54504.2431056 2024-09-18,01:11:25.000,262,11047588,-795,0,1726621884,12912.597151079994,76.24543395000364,54504.34791240001 2024-09-18,01:11:26.000,262,11047571,-795,0,1726621885,12912.799240379994,76.06920569999784,54503.98458216001 2024-09-18,01:11:27.000,262,11047583,-795,0,1726621886,12913.061956469995,76.0057635300036,54503.9286852 2024-09-18,01:11:28.000,262,11047589,-795,0,1726621887,12913.270782079991,76.02691092000168,54503.90073672 2024-09-18,01:11:29.000,262,11047584,-795,0,1726621888,12913.398771970002,76.07625483000447,54504.01253064001 2024-09-18,01:11:30.000,262,11047610,-795,0,1726621889,12913.533498169993,76.13264786999935,54503.9286852 2024-09-18,01:11:31.000,262,11047594,-795,0,1726621890,12913.708642229998,76.30887611999788,54504.040479120005 2024-09-18,01:11:32.000,262,11047606,-795,0,1726621891,12913.829895809999,76.44280959000025,54504.71822976 2024-09-18,01:11:33.000,262,11047567,-795,0,1726621892,12913.951149389999,76.61198870999942,54504.69028128 2024-09-18,01:11:34.000,262,11047599,-795,0,1726621893,12914.04545772999,76.71067652999773,54504.809062320004 2024-09-18,01:11:35.000,262,11047605,-795,0,1726621894,12914.17344762,76.77411869999924,54504.7671396 2024-09-18,01:11:36.000,262,11047566,-795,0,1726621895,12914.348591679991,76.79526609000459,54504.81604944 2024-09-18,01:11:37.000,262,11047526,-795,0,1726621896,12914.543944669997,76.78821695999795,54504.6273972 2024-09-18,01:11:38.000,262,11047621,-795,0,1726621897,12914.813397069993,76.75297131000116,54504.62041008 2024-09-18,01:11:39.000,262,11047607,-795,0,1726621898,12915.035695299994,76.70362739999837,54504.592461600005 2024-09-18,01:11:40.000,262,11047603,-795,0,1726621899,12915.26472983999,76.54149740999856,54504.6972684 2024-09-18,01:11:41.000,262,11047625,-795,0,1726621900,12915.51397331,76.42166220000217,54504.86495928 2024-09-18,01:11:42.000,262,11047587,-795,0,1726621901,12915.722798919996,76.23133568999765,54505.165405440006 2024-09-18,01:11:43.000,262,11047594,-795,0,1726621902,12915.931624529992,76.09035309000319,54505.17239256 2024-09-18,01:11:44.000,262,11047579,-795,0,1726621903,12916.046141799998,75.92822310000338,54505.30514784001 2024-09-18,01:11:45.000,262,11047563,-795,0,1726621904,12916.133713829993,75.80838788999972,54505.430916000005 2024-09-18,01:11:46.000,262,11047585,-795,0,1726621905,12916.187604309998,75.66740528999799,54505.47283872001 2024-09-18,01:11:47.000,262,11047643,-795,0,1726621906,12916.308857889999,75.53347182000289,54505.43790312 2024-09-18,01:11:48.000,262,11047584,-795,0,1726621907,12916.261703719989,75.47707878000074,54505.51476144 2024-09-18,01:11:49.000,262,11047575,-795,0,1726621908,12916.241494789989,75.44183313000394,54505.500787200006 2024-09-18,01:11:50.000,262,11047560,-795,0,1726621909,12916.167395379998,75.37839096000243,54505.47283872001 2024-09-18,01:11:51.000,262,11047571,-795,0,1726621910,12916.147186449998,75.32199792000029,54505.24226376 2024-09-18,01:11:52.000,262,11047634,-795,0,1726621911,12916.174131689993,75.24445749000006,54505.444890239996 2024-09-18,01:11:53.000,262,11047585,-795,0,1726621912,12916.207813239998,75.18101531999855,54505.43790312 2024-09-18,01:11:54.000,262,11047607,-795,0,1726621913,12916.268440029999,75.15281880000111,54505.479825840004 2024-09-18,01:11:55.000,262,11047621,-795,0,1726621914,12916.356012059994,75.0893766299996,54505.4658516 2024-09-18,01:11:56.000,262,11047619,-795,0,1726621915,12916.56483766999,75.00478707000002,54505.56367128 2024-09-18,01:11:57.000,262,11047637,-795,0,1726621916,12916.739981729996,74.9554431600045,54505.59161976001 2024-09-18,01:11:58.000,262,11047565,-795,0,1726621917,12916.921862099996,75.04003272000409,54505.78725912001 2024-09-18,01:11:59.000,262,11047586,-795,0,1726621918,12917.137424020002,74.98363968000194,54505.86411744 2024-09-18,01:12:00.000,262,11047581,-795,0,1726621919,12917.319304389988,75.04003272000409,54505.86411744 2024-09-18,01:12:01.000,262,11047585,-795,0,1726621920,12917.56181154999,75.04003272000409,54505.96892424 2024-09-18,01:12:02.000,262,11047619,-795,0,1726621921,12917.68306512999,75.10347488999832,54506.18552496 2024-09-18,01:12:03.000,262,11047624,-795,0,1726621922,12918.026616939991,75.15986793000047,54506.49994536001 2024-09-18,01:12:04.000,262,11047580,-795,0,1726621923,12918.215233620002,75.19511358000454,54506.367190080004 2024-09-18,01:12:05.000,262,11047566,-795,0,1726621924,12918.451004469993,75.23035923000134,54506.506932480006 2024-09-18,01:12:06.000,262,11047578,-795,0,1726621925,12918.511631259993,75.30789966000157,54506.47898400001 2024-09-18,01:12:07.000,262,11047647,-795,0,1726621926,12918.713720559994,75.30789966000157,54506.56981656 2024-09-18,01:12:08.000,262,11047635,-795,0,1726621927,12918.808028899999,75.35019443999772,54506.5139196 2024-09-18,01:12:09.000,262,11047594,-795,0,1726621928,12918.976436649995,75.35724357000436,54506.71654608001 2024-09-18,01:12:10.000,262,11047650,-795,0,1726621929,12919.03032713,75.40658747999987,54507.08686344 2024-09-18,01:12:11.000,262,11047603,-795,0,1726621930,12919.15158071,75.41363660999923,54507.2126316 2024-09-18,01:12:12.000,262,11047548,-795,0,1726621931,12919.266097979991,75.42773486999795,54507.680768640006 2024-09-18,01:12:13.000,262,11047598,-795,0,1726621932,12919.333461080001,75.45593139000266,54507.84147240001 2024-09-18,01:12:14.000,262,11047538,-795,0,1726621933,12919.346933699991,75.51232443000481,54507.88339512 2024-09-18,01:12:15.000,262,11047559,-795,0,1726621934,12919.421033109997,75.5475700800016,54507.897369360006 2024-09-18,01:12:16.000,262,11047631,-795,0,1726621935,12919.488396209992,75.60396312000375,54507.86243376 2024-09-18,01:12:17.000,262,11047608,-795,0,1726621936,12919.636595030002,75.66035615999863,54507.96724056001 2024-09-18,01:12:18.000,262,11047597,-795,0,1726621937,12919.724167059998,75.68855268000334,54507.90435648 2024-09-18,01:12:19.000,262,11047602,-795,0,1726621938,12919.872365879994,75.72379833000014,54507.90435648 2024-09-18,01:12:20.000,262,11047616,-795,0,1726621939,12919.993619459994,75.75199485000485,54508.044098880004 2024-09-18,01:12:21.000,262,11047616,-795,0,1726621940,12920.215917689995,75.74494571999821,54508.21877688 2024-09-18,01:12:22.000,262,11047512,-795,0,1726621941,12920.39106175,75.78019137000229,54508.52621016 2024-09-18,01:12:23.000,262,11047562,-795,0,1726621942,12920.633568910001,75.76609311000357,54508.84063056 2024-09-18,01:12:24.000,262,11047616,-795,0,1726621943,12920.896285000003,75.78724050000164,54509.001334320004 2024-09-18,01:12:25.000,262,11047593,-795,0,1726621944,12921.145528469999,75.76609311000357,54509.099154 2024-09-18,01:12:26.000,262,11047585,-795,0,1726621945,12921.42845349,75.70265094000206,54509.24588352 2024-09-18,01:12:27.000,262,11047583,-795,0,1726621946,12921.758532679996,75.61806138000247,54509.53934256 2024-09-18,01:12:28.000,262,11047616,-795,0,1726621947,12922.001039839997,75.56871746999968,54509.504406960004 2024-09-18,01:12:29.000,262,11047618,-795,0,1726621948,12922.223338069998,75.49822616999882,54509.42056152 2024-09-18,01:12:30.000,262,11047543,-795,0,1726621949,12922.283964859998,75.51232443000481,54509.455497120005 2024-09-18,01:12:31.000,262,11047546,-795,0,1726621950,12922.46584523,75.51232443000481,54509.68607208001 2024-09-18,01:12:32.000,262,11047621,-795,0,1726621951,12922.54668095,75.53347182000289,54510.04940232001 2024-09-18,01:12:33.000,262,11047603,-795,0,1726621952,12922.573626189995,75.56871746999968,54510.14722200001 2024-09-18,01:12:34.000,262,11047604,-795,0,1726621953,12922.60057142999,75.64625789999991,54510.34984848 2024-09-18,01:12:35.000,262,11047590,-795,0,1726621954,12922.58709881,75.71674920000078,54510.7061916 2024-09-18,01:12:36.000,262,11047624,-795,0,1726621955,12922.62078035999,75.75199485000485,54510.83195976 2024-09-18,01:12:37.000,262,11047620,-795,0,1726621956,12922.654461909995,75.74494571999821,54511.083496080006 2024-09-18,01:12:38.000,262,11047590,-795,0,1726621957,12922.60730774,75.62511051000183,54510.92977944 2024-09-18,01:12:39.000,262,11047597,-795,0,1726621958,12922.755506559995,75.49822616999882,54511.05554760001 2024-09-18,01:12:40.000,262,11047560,-795,0,1726621959,12922.80939704,75.37839096000243,54511.083496080006 2024-09-18,01:12:41.000,262,11047596,-795,0,1726621960,12922.937386929996,75.17396618999919,54511.16734152 2024-09-18,01:12:42.000,262,11047623,-795,0,1726621961,12923.038431579997,74.91314838000108,54511.230225600004 2024-09-18,01:12:43.000,262,11047597,-795,0,1726621962,12923.220311949997,74.65233057000296,54511.43983920001 2024-09-18,01:12:44.000,262,11047596,-795,0,1726621963,12923.267466119993,74.44085667000036,54511.467787680005 2024-09-18,01:12:45.000,262,11047572,-795,0,1726621964,12923.368510769993,74.32807059000334,54511.55163312 2024-09-18,01:12:46.000,262,11047576,-795,0,1726621965,12923.435873869988,74.16594060000352,54511.67740128001 2024-09-18,01:12:47.000,262,11047639,-795,0,1726621966,12923.530182209994,74.0884001700033,54511.76124672 2024-09-18,01:12:48.000,262,11047606,-795,0,1726621967,12923.530182209994,74.0390562600005,54511.88701488 2024-09-18,01:12:49.000,262,11047620,-795,0,1726621968,12923.516709589989,73.98266321999836,54511.94291184001 2024-09-18,01:12:50.000,262,11047627,-795,0,1726621969,12923.462819109998,73.93331931000284,54512.04073152001 2024-09-18,01:12:51.000,262,11047582,-795,0,1726621970,12923.442610179998,73.89102452999941,54512.27829360001 2024-09-18,01:12:52.000,262,11047597,-795,0,1726621971,12923.301147669998,73.82053322999855,54512.46694584001 2024-09-18,01:12:53.000,262,11047601,-795,0,1726621972,12923.267466119993,73.77823845000239,54512.690533680005 2024-09-18,01:12:54.000,262,11047569,-795,0,1726621973,12923.031695270001,73.65840323999873,54512.473932960005 2024-09-18,01:12:55.000,262,11047567,-795,0,1726621974,12922.923914309991,73.58086280999851,54512.4529716 2024-09-18,01:12:56.000,262,11047521,-795,0,1726621975,12922.735297629995,73.48922411999956,54512.571752640004 2024-09-18,01:12:57.000,262,11047531,-795,0,1726621976,12922.634252979995,73.35529065000446,54512.760404880006 2024-09-18,01:12:58.000,262,11047600,-795,0,1726621977,12922.50626309,73.24250457000016,54512.61367536001 2024-09-18,01:12:59.000,262,11047622,-795,0,1726621978,12922.364800579999,73.15086588000122,54512.60668824 2024-09-18,01:13:00.000,262,11047604,-795,0,1726621979,12922.196392829988,73.05217806000292,54512.81630184 2024-09-18,01:13:01.000,262,11047601,-795,0,1726621980,12922.135766040003,72.98168676000205,54513.16565784001 2024-09-18,01:13:02.000,262,11047570,-795,0,1726621981,12922.061666629997,72.86890067999775,54513.18661920001 2024-09-18,01:13:03.000,262,11047627,-795,0,1726621982,12922.027985079993,72.7772619899988,54513.45212976001 2024-09-18,01:13:04.000,262,11047584,-795,0,1726621983,12921.873049950002,72.6433285200037,54513.38924568 2024-09-18,01:13:05.000,262,11047610,-795,0,1726621984,12921.879786259997,72.58693548000156,54513.431168400006 2024-09-18,01:13:06.000,262,11047566,-795,0,1726621985,12921.879786259997,72.50939505000133,54513.528988080005 2024-09-18,01:13:07.000,262,11047577,-795,0,1726621986,12921.926940429992,72.37546157999896,54513.41719416 2024-09-18,01:13:08.000,262,11047548,-795,0,1726621987,12921.940413049997,72.32611767000344,54513.44514264 2024-09-18,01:13:09.000,262,11047615,-795,0,1726621988,12921.967358289992,72.25562637000257,54513.312387360005 2024-09-18,01:13:10.000,262,11047556,-795,0,1726621989,12921.940413049997,72.1851350700017,54513.29841312 2024-09-18,01:13:11.000,262,11047581,-795,0,1726621990,12921.940413049997,72.1851350700017,54513.33334872001 2024-09-18,01:13:12.000,262,11047567,-795,0,1726621991,12921.899995189997,72.1851350700017,54513.31937448 2024-09-18,01:13:13.000,262,11047582,-795,0,1726621992,12921.899995189997,72.17808594000235,54513.9202668 2024-09-18,01:13:14.000,262,11047620,-795,0,1726621993,12921.846104709992,72.17808594000235,54514.02507360001 2024-09-18,01:13:15.000,262,11047617,-795,0,1726621994,12921.778741609996,72.19923333000042,54513.96218952 2024-09-18,01:13:16.000,262,11047593,-795,0,1726621995,12921.684433269991,72.17808594000235,54513.983150880005 2024-09-18,01:13:17.000,262,11047564,-795,0,1726621996,12921.58338861999,72.17808594000235,54514.01808648 2024-09-18,01:13:18.000,262,11047587,-795,0,1726621997,12921.50928921,72.12874202999956,54514.05302208001 2024-09-18,01:13:19.000,262,11047605,-795,0,1726621998,12921.32067252999,72.11464377000084,54513.745588800004 2024-09-18,01:13:20.000,262,11047595,-795,0,1726621999,12921.084901679998,72.1216929000002,54513.696678960005 2024-09-18,01:13:21.000,262,11047573,-795,0,1726622000,12920.916493930003,72.14284028999828,54513.598859280006 2024-09-18,01:13:22.000,262,11047597,-795,0,1726622001,12920.741349869997,72.13579115999892,54513.68969184001 2024-09-18,01:13:23.000,262,11047617,-795,0,1726622002,12920.714404630002,72.1216929000002,54514.0600092 2024-09-18,01:13:24.000,262,11047607,-795,0,1726622003,12920.620096289997,72.07939812000404,54514.101931920006 2024-09-18,01:13:25.000,262,11047588,-795,0,1726622004,12920.519051639996,72.05825072999869,54514.17180312001 2024-09-18,01:13:26.000,262,11047582,-795,0,1726622005,12920.38432543999,71.98775942999782,54514.43032656001 2024-09-18,01:13:27.000,262,11047597,-795,0,1726622006,12920.41127068,71.92431726000359,54514.43032656001 2024-09-18,01:13:28.000,262,11047605,-795,0,1726622007,12920.418006989996,71.90316986999824,54514.27660992 2024-09-18,01:13:29.000,262,11047595,-795,0,1726622008,12920.47189747,71.89612073999888,54514.18577736 2024-09-18,01:13:30.000,262,11047592,-795,0,1726622009,12920.519051639996,71.839727700004,54514.21372584001 2024-09-18,01:13:31.000,262,11047605,-795,0,1726622010,12920.620096289997,71.79743292000057,54514.24167432001 2024-09-18,01:13:32.000,262,11047629,-795,0,1726622011,12920.754822490002,71.74103987999843,54514.14385464001 2024-09-18,01:13:33.000,262,11047553,-795,0,1726622012,12920.862603449998,71.67054858000483,54514.28359704 2024-09-18,01:13:34.000,262,11047567,-795,0,1726622013,12920.970384409993,71.67759771000419,54514.33250688 2024-09-18,01:13:35.000,262,11047594,-795,0,1726622014,12921.017538579988,71.67759771000419,54514.13686752 2024-09-18,01:13:36.000,262,11047554,-795,0,1726622015,12921.057956439989,71.73399074999907,54514.2346872 2024-09-18,01:13:37.000,262,11047586,-795,0,1726622016,12921.159001089989,71.7762855300025,54514.3744296 2024-09-18,01:13:38.000,262,11047586,-795,0,1726622017,12921.212891569994,71.88202248000016,54514.318532640005 2024-09-18,01:13:39.000,262,11047606,-795,0,1726622018,12921.118583229989,72.05120159999933,54514.31154552001 2024-09-18,01:13:40.000,262,11047550,-795,0,1726622019,12921.19941894999,72.14284028999828,54514.34648112 2024-09-18,01:13:41.000,262,11047606,-795,0,1726622020,12921.165737399999,72.19218420000107,54514.416352320004 2024-09-18,01:13:42.000,262,11047601,-795,0,1726622021,12921.152264779994,72.28382289000001,54514.46526216 2024-09-18,01:13:43.000,262,11047565,-795,0,1726622022,12921.19941894999,72.3331668000028,54514.71679848001 2024-09-18,01:13:44.000,262,11047571,-795,0,1726622023,12921.21962787999,72.36136332000024,54514.84955376 2024-09-18,01:13:45.000,262,11047578,-795,0,1726622024,12921.192682639994,72.32611767000344,54514.47923640001 2024-09-18,01:13:46.000,262,11047616,-795,0,1726622025,12921.19941894999,72.29792114999873,54514.52115912 2024-09-18,01:13:47.000,262,11047595,-795,0,1726622026,12921.30719991,72.25562637000257,54514.62596592001 2024-09-18,01:13:48.000,262,11047632,-795,0,1726622027,12921.40150824999,72.16398768000363,54514.66788864 2024-09-18,01:13:49.000,262,11047610,-795,0,1726622028,12921.556443379995,72.0864472500034,54514.47923640001 2024-09-18,01:13:50.000,262,11047596,-795,0,1726622029,12921.697905889996,72.01595595000254,54514.33250688 2024-09-18,01:13:51.000,262,11047617,-795,0,1726622030,12921.947149359992,72.07939812000404,54514.67487576001 2024-09-18,01:13:52.000,262,11047581,-795,0,1726622031,12922.108820799993,72.17103681000299,54514.83557952 2024-09-18,01:13:53.000,262,11047557,-795,0,1726622032,12922.216601759988,72.26267550000193,54515.19890976001 2024-09-18,01:13:54.000,262,11047593,-795,0,1726622033,12922.230074379993,72.27677376000065,54515.22685824001 2024-09-18,01:13:55.000,262,11047597,-795,0,1726622034,12922.257019619989,72.27677376000065,54515.24781960001 2024-09-18,01:13:56.000,262,11047596,-795,0,1726622035,12922.317646409989,72.24857724000321,54515.24083248 2024-09-18,01:13:57.000,262,11047565,-795,0,1726622036,12922.43889998999,72.17103681000299,54515.17794840001 2024-09-18,01:13:58.000,262,11047596,-795,0,1726622037,12922.533208329995,71.98775942999782,54515.09410296 2024-09-18,01:13:59.000,262,11047563,-795,0,1726622038,12922.60730774,71.95956291000039,54514.91243784001 2024-09-18,01:14:00.000,262,11047594,-795,0,1726622039,12922.68814346,71.80448204999993,54514.989296160005 2024-09-18,01:14:01.000,262,11047560,-795,0,1726622040,12922.68814346,71.74103987999843,54514.919424960004 2024-09-18,01:14:02.000,262,11047587,-795,0,1726622041,12922.6477256,71.65645031999884,54514.919424960004 2024-09-18,01:14:03.000,262,11047593,-795,0,1726622042,12922.74203393999,71.51546772000438,54515.275768080006 2024-09-18,01:14:04.000,262,11047610,-795,0,1726622043,12922.68140714999,71.43792729000415,54515.68800816 2024-09-18,01:14:05.000,262,11047580,-795,0,1726622044,12922.62751667,71.36743599000329,54515.69499528 2024-09-18,01:14:06.000,262,11047580,-795,0,1726622045,12922.52647202,71.24760077999963,54515.61813696 2024-09-18,01:14:07.000,262,11047532,-795,0,1726622046,12922.45910891999,71.15596209000068,54515.71595664 2024-09-18,01:14:08.000,262,11047549,-795,0,1726622047,12922.317646409989,71.12071644000389,54515.69499528 2024-09-18,01:14:09.000,262,11047589,-795,0,1726622048,12922.263755929998,71.02202861999831,54515.5273044 2024-09-18,01:14:10.000,262,11047627,-795,0,1726622049,12922.102084489998,70.88809515000321,54515.17794840001 2024-09-18,01:14:11.000,262,11047612,-795,0,1726622050,12922.108820799993,70.7612108100002,54515.31769080001 2024-09-18,01:14:12.000,262,11047593,-795,0,1726622051,12921.967358289992,70.67662125000061,54515.21987112001 2024-09-18,01:14:13.000,262,11047562,-795,0,1726622052,12921.947149359992,70.5144912600008,54515.422497600004 2024-09-18,01:14:14.000,262,11047554,-795,0,1726622053,12921.906731499992,70.41580344000249,54515.33865216 2024-09-18,01:14:15.000,262,11047584,-795,0,1726622054,12921.967358289992,70.3312138800029,54515.45044608 2024-09-18,01:14:16.000,262,11047585,-795,0,1726622055,12922.021248769997,70.24662432000332,54515.57621424 2024-09-18,01:14:17.000,262,11047601,-795,0,1726622056,12922.108820799993,70.18318215000181,54515.74390512 2024-09-18,01:14:18.000,262,11047615,-795,0,1726622057,12922.209865449993,70.06334693999815,54515.85569904 2024-09-18,01:14:19.000,262,11047568,-795,0,1726622058,12922.385009509999,69.97170824999921,54515.68800816 2024-09-18,01:14:20.000,262,11047605,-795,0,1726622059,12922.47931784999,69.85187304000283,54515.68800816 2024-09-18,01:14:21.000,262,11047602,-795,0,1726622060,12922.614044049995,69.72498869999981,54515.63211120001 2024-09-18,01:14:22.000,262,11047557,-795,0,1726622061,12922.775715489995,69.61220262000279,54515.8067892 2024-09-18,01:14:23.000,262,11047593,-795,0,1726622062,12922.856551209996,69.45712176000234,54515.68800816 2024-09-18,01:14:24.000,262,11047593,-795,0,1726622063,12922.964332169991,69.40072872000019,54515.778840720006 2024-09-18,01:14:25.000,262,11047606,-795,0,1726622064,12923.099058369997,69.35843394000403,54515.76486648 2024-09-18,01:14:26.000,262,11047599,-795,0,1726622065,12923.233784570002,69.30909003000124,54515.86967328001 2024-09-18,01:14:27.000,262,11047603,-795,0,1726622066,12923.381983389998,69.28794264000317,54516.044351280005 2024-09-18,01:14:28.000,262,11047592,-795,0,1726622067,12923.489764349993,69.28794264000317,54516.06531264001 2024-09-18,01:14:29.000,262,11047593,-795,0,1726622068,12923.557127449989,69.38663046000147,54516.17011944 2024-09-18,01:14:30.000,262,11047641,-795,0,1726622069,12923.570600069994,69.45007263000298,54516.093261120004 2024-09-18,01:14:31.000,262,11047635,-795,0,1726622070,12923.611017929994,69.56285871,54516.28890048 2024-09-18,01:14:32.000,262,11047607,-795,0,1726622071,12923.67838102999,69.68974305000302,54516.37274592001 2024-09-18,01:14:33.000,262,11047595,-795,0,1726622072,12923.69858995999,69.8095782599994,54516.48453984 2024-09-18,01:14:34.000,262,11047564,-795,0,1726622073,12923.772689369995,69.90121694999834,54516.72210192 2024-09-18,01:14:35.000,262,11047610,-795,0,1726622074,12923.893942949995,69.9223643400037,54516.56838528001 2024-09-18,01:14:36.000,262,11047599,-795,0,1726622075,12923.96804236,69.92941347000306,54516.47056560001 2024-09-18,01:14:37.000,262,11047613,-795,0,1726622076,12924.08929594,69.94351173000177,54516.68716632001 2024-09-18,01:14:38.000,262,11047570,-795,0,1726622077,12924.203813209991,69.88006956000027,54516.65921784001 2024-09-18,01:14:39.000,262,11047580,-795,0,1726622078,12924.298121549997,69.85187304000283,54516.498514080005 2024-09-18,01:14:40.000,262,11047612,-795,0,1726622079,12924.318330479997,69.73908695999853,54516.35178456001 2024-09-18,01:14:41.000,262,11047577,-795,0,1726622080,12924.426111439992,69.64039914000023,54516.48453984 2024-09-18,01:14:42.000,262,11047568,-795,0,1726622081,12924.493474540002,69.50646566999785,54516.8199216 2024-09-18,01:14:43.000,262,11047606,-795,0,1726622082,12924.540628709998,69.37253220000275,54516.87581856001 2024-09-18,01:14:44.000,262,11047584,-795,0,1726622083,12924.513683470002,69.14696004000143,54517.05748368 2024-09-18,01:14:45.000,262,11047587,-795,0,1726622084,12924.493474540002,69.02007569999842,54517.050496560005 2024-09-18,01:14:46.000,262,11047593,-795,0,1726622085,12924.466529299993,68.82974919000117,54516.896779919996 2024-09-18,01:14:47.000,262,11047603,-795,0,1726622086,12924.493474540002,68.79450354000437,54516.85485720001 2024-09-18,01:14:48.000,262,11047607,-795,0,1726622087,12924.513683470002,68.63942268000392,54516.58934664001 2024-09-18,01:14:49.000,262,11047573,-795,0,1726622088,12924.527156089993,68.60417702999985,54516.41466864 2024-09-18,01:14:50.000,262,11047615,-795,0,1726622089,12924.581046569998,68.52663659999962,54516.20505504001 2024-09-18,01:14:51.000,262,11047615,-795,0,1726622090,12924.621464429998,68.48434182000346,54516.23300352001 2024-09-18,01:14:52.000,262,11047547,-795,0,1726622091,12924.776399559989,68.4490961699994,54516.30986184 2024-09-18,01:14:53.000,262,11047575,-795,0,1726622092,12924.843762659999,68.39975226000388,54516.37274592001 2024-09-18,01:14:54.000,262,11047556,-795,0,1726622093,12924.931334689994,68.4138505200026,54516.70114056 2024-09-18,01:14:55.000,262,11047607,-795,0,1726622094,12924.97848885999,68.44204704000003,54516.62428224 2024-09-18,01:14:56.000,262,11047662,-795,0,1726622095,12925.09974243999,68.5125383400009,54516.62428224 2024-09-18,01:14:57.000,262,11047626,-795,0,1726622096,12925.254677569996,68.60417702999985,54516.70114056 2024-09-18,01:14:58.000,262,11047596,-795,0,1726622097,12925.32877698,68.64647181000328,54516.715114800005 2024-09-18,01:14:59.000,262,11047604,-795,0,1726622098,12925.409612700001,68.78040527999838,54516.40768152 2024-09-18,01:15:00.000,262,11047595,-795,0,1726622099,12925.537602589997,68.80155267000373,54516.226016399996 2024-09-18,01:15:01.000,262,11047598,-795,0,1726622100,12925.712746650002,68.9072896200014,54516.25396488001 2024-09-18,01:15:02.000,262,11047626,-795,0,1726622101,12925.820527609998,69.0059774399997,54516.20505504001 2024-09-18,01:15:03.000,262,11047597,-795,0,1726622102,12926.042825839999,69.0694196100012,54516.35877168 2024-09-18,01:15:04.000,262,11047589,-795,0,1726622103,12926.16407942,69.13286178000271,54516.49152696001 2024-09-18,01:15:05.000,262,11047619,-795,0,1726622104,12926.372905029995,69.2174513400023,54516.498514080005 2024-09-18,01:15:06.000,262,11047566,-795,0,1726622105,12926.541312779991,69.23859873000038,54516.56838528001 2024-09-18,01:15:07.000,262,11047605,-795,0,1726622106,12926.743402079992,69.2808935100038,54516.98761248 2024-09-18,01:15:08.000,262,11047605,-795,0,1726622107,12926.891600900002,69.19630395000422,54517.08543216 2024-09-18,01:15:09.000,262,11047596,-795,0,1726622108,12927.012854479988,69.11171439000464,54516.86883144 2024-09-18,01:15:10.000,262,11047587,-795,0,1726622109,12927.127371749993,69.04122309000377,54516.7500504 2024-09-18,01:15:11.000,262,11047580,-795,0,1726622110,12927.27557056999,68.8720439700046,54516.84787008 2024-09-18,01:15:12.000,262,11047608,-795,0,1726622111,12927.41703307999,68.65352094000264,54516.882805680005 2024-09-18,01:15:13.000,262,11047628,-795,0,1726622112,12927.55849558999,68.42089965000196,54516.65223072 2024-09-18,01:15:14.000,262,11047575,-795,0,1726622113,12927.67974916999,68.3010644399983,54516.82690872001 2024-09-18,01:15:15.000,262,11047582,-795,0,1726622114,12927.794266439996,68.14598357999785,54516.84787008 2024-09-18,01:15:16.000,262,11047592,-795,0,1726622115,12927.996355739997,67.96270619999996,54516.833895840005 2024-09-18,01:15:17.000,262,11047623,-795,0,1726622116,12928.225390279993,67.84992012000293,54516.882805680005 2024-09-18,01:15:18.000,262,11047569,-795,0,1726622117,12928.306225999993,67.75123230000463,54516.85485720001 2024-09-18,01:15:19.000,262,11047633,-795,0,1726622118,12928.447688509994,67.7089375200012,54516.79896024 2024-09-18,01:15:20.000,262,11047602,-795,0,1726622119,12928.51505160999,67.65959360999841,54516.77799888001 2024-09-18,01:15:21.000,262,11047582,-795,0,1726622120,12928.67672304999,67.6736918700044,54516.79197312 2024-09-18,01:15:22.000,262,11047566,-795,0,1726622121,12928.77776769999,67.744183169998,54516.959664 2024-09-18,01:15:23.000,262,11047605,-795,0,1726622122,12928.912493899996,67.79352708000079,54516.98062536 2024-09-18,01:15:24.000,262,11047586,-795,0,1726622123,12928.92596652,67.90631315999781,54517.232161679996 2024-09-18,01:15:25.000,262,11047602,-795,0,1726622124,12929.040483789991,67.97680445999868,54517.267097280004 2024-09-18,01:15:26.000,262,11047564,-795,0,1726622125,12929.080901649992,68.09663967000233,54516.91075416 2024-09-18,01:15:27.000,262,11047590,-795,0,1726622126,12929.168473680002,68.25172053000279,54516.86883144 2024-09-18,01:15:28.000,262,11047555,-795,0,1726622127,12929.242573089992,68.36450660999981,54516.98062536 2024-09-18,01:15:29.000,262,11047634,-795,0,1726622128,12929.336881429997,68.53368572999898,54516.896779919996 2024-09-18,01:15:30.000,262,11047610,-795,0,1726622129,12929.444662389993,68.66761920000135,54516.833895840005 2024-09-18,01:15:31.000,262,11047592,-795,0,1726622130,12929.538970729998,68.75220876000094,54516.91075416 2024-09-18,01:15:32.000,262,11047583,-795,0,1726622131,12929.680433239999,68.84384744999988,54517.218187440005 2024-09-18,01:15:33.000,262,11047577,-795,0,1726622132,12929.82189575,68.86499483999796,54517.3439556 2024-09-18,01:15:34.000,262,11047560,-795,0,1726622133,12929.828632059995,68.90024049000203,54517.336968480005 2024-09-18,01:15:35.000,262,11047614,-795,0,1726622134,12930.00377612,68.9072896200014,54517.483698000004 2024-09-18,01:15:36.000,262,11047576,-795,0,1726622135,12930.1250297,68.94253526999819,54517.5186336 2024-09-18,01:15:37.000,262,11047588,-795,0,1726622136,12930.232810659996,68.91433875000075,54517.63741464 2024-09-18,01:15:38.000,262,11047580,-795,0,1726622137,12930.313646379996,68.92138788000011,54517.5885048 2024-09-18,01:15:39.000,262,11047645,-795,0,1726622138,12930.354064239997,68.88614223000332,54517.288058640006 2024-09-18,01:15:40.000,262,11047584,-795,0,1726622139,12930.434899959997,68.87909310000396,54517.16229048001 2024-09-18,01:15:41.000,262,11047575,-795,0,1726622140,12930.488790440002,68.8720439700046,54517.099406400004 2024-09-18,01:15:42.000,262,11047547,-795,0,1726622141,12930.569626160002,68.89319136000267,54517.16229048001 2024-09-18,01:15:43.000,262,11047615,-795,0,1726622142,12930.596571399998,68.92843700999947,54517.15530336 2024-09-18,01:15:44.000,262,11047582,-795,0,1726622143,12930.677407119998,68.99187918000098,54517.35094272 2024-09-18,01:15:45.000,262,11047626,-795,0,1726622144,12930.717824979998,69.07646874000056,54517.53959496 2024-09-18,01:15:46.000,262,11047588,-795,0,1726622145,12930.751506529989,69.21040221000294,54517.59549192001 2024-09-18,01:15:47.000,262,11047602,-795,0,1726622146,12930.89296903999,69.30204090000188,54517.672350240005 2024-09-18,01:15:48.000,262,11047598,-795,0,1726622147,12930.899705349999,69.40777784999955,54517.54658208001 2024-09-18,01:15:49.000,262,11047595,-795,0,1726622148,12931.00075,69.5276130600032,54517.455749520006 2024-09-18,01:15:50.000,262,11047537,-795,0,1726622149,12930.98054107,69.68269392000366,54517.21120032001 2024-09-18,01:15:51.000,262,11047616,-795,0,1726622150,12931.088322029995,69.76728348000324,54516.98761248 2024-09-18,01:15:52.000,262,11047565,-795,0,1726622151,12931.21631191999,69.92941347000306,54517.03652232 2024-09-18,01:15:53.000,262,11047600,-795,0,1726622152,12931.30388395,70.07039607000479,54516.94568976001 2024-09-18,01:15:54.000,262,11047582,-795,0,1726622153,12931.438610149991,70.16203476000373,54517.14831624 2024-09-18,01:15:55.000,262,11047607,-795,0,1726622154,12931.586808970002,70.2677717100014,54517.050496560005 2024-09-18,01:15:56.000,262,11047566,-795,0,1726622155,12931.761953029993,70.35236127000098,54517.00857384 2024-09-18,01:15:57.000,262,11047568,-795,0,1726622156,12931.950569709988,70.5144912600008,54517.232161679996 2024-09-18,01:15:58.000,262,11047578,-795,0,1726622157,12932.206549489994,70.6131790799991,54517.288058640006 2024-09-18,01:15:59.000,262,11047600,-795,0,1726622158,12932.41537509999,70.69776863999869,54517.07145792001 2024-09-18,01:16:00.000,262,11047612,-795,0,1726622159,12932.684827500001,70.77530906999891,54516.96665112 2024-09-18,01:16:01.000,262,11047623,-795,0,1726622160,12932.907125730002,70.90219341000193,54516.882805680005 2024-09-18,01:16:02.000,262,11047598,-795,0,1726622161,12933.129423959988,71.04317601000366,54516.82690872001 2024-09-18,01:16:03.000,262,11047582,-795,0,1726622162,12933.446030529994,71.17710947999876,54516.91075416 2024-09-18,01:16:04.000,262,11047555,-795,0,1726622163,12933.66159245,71.24055165000027,54516.79896024 2024-09-18,01:16:05.000,262,11047612,-795,0,1726622164,12933.937781159992,71.35333773000457,54516.784986000006 2024-09-18,01:16:06.000,262,11047507,-795,0,1726622165,12934.072507359997,71.47317294000095,54516.58934664001 2024-09-18,01:16:07.000,262,11047586,-795,0,1726622166,12934.321750829993,71.61415554000268,54516.596333760004 2024-09-18,01:16:08.000,262,11047587,-795,0,1726622167,12934.59120322999,71.71284336000099,54516.498514080005 2024-09-18,01:16:09.000,262,11047631,-795,0,1726622168,12934.85391931999,71.79038379000121,54516.51248832 2024-09-18,01:16:10.000,262,11047589,-795,0,1726622169,12935.056008619991,71.95956291000039,54516.40069440001 2024-09-18,01:16:11.000,262,11047612,-795,0,1726622170,12935.258097919992,72.04415246999997,54516.41466864 2024-09-18,01:16:12.000,262,11047592,-795,0,1726622171,12935.567968179988,72.14284028999828,54516.47755272 2024-09-18,01:16:13.000,262,11047642,-795,0,1726622172,12935.797002719999,72.24152811000386,54516.393707279996 2024-09-18,01:16:14.000,262,11047553,-795,0,1726622173,12935.95867416,72.31201941000472,54516.37274592001 2024-09-18,01:16:15.000,262,11047609,-795,0,1726622174,12936.1203456,72.40365810000367,54516.37274592001 2024-09-18,01:16:16.000,262,11047600,-795,0,1726622175,12936.248335489996,72.43890375000046,54516.10723536001 2024-09-18,01:16:17.000,262,11047616,-795,0,1726622176,12936.416743239992,72.46005113999854,54516.093261120004 2024-09-18,01:16:18.000,262,11047598,-795,0,1726622177,12936.524524200002,72.43890375000046,54515.97448008 2024-09-18,01:16:19.000,262,11047632,-795,0,1726622178,12936.659250399993,72.43890375000046,54515.86268616 2024-09-18,01:16:20.000,262,11047586,-795,0,1726622179,12936.847867079989,72.38955983999767,54515.56922712 2024-09-18,01:16:21.000,262,11047597,-795,0,1726622180,12937.15773734,72.26267550000193,54515.58320136001 2024-09-18,01:16:22.000,262,11047576,-795,0,1726622181,12937.38003557,72.22742984999786,54515.68102104001 2024-09-18,01:16:23.000,262,11047600,-795,0,1726622182,12937.689905829997,72.24857724000321,54515.68800816 2024-09-18,01:16:24.000,262,11047607,-795,0,1726622183,12938.006512399988,72.40365810000367,54515.72993088001 2024-09-18,01:16:25.000,262,11047584,-795,0,1726622184,12938.100820739994,72.53759156999877,54515.79281496 2024-09-18,01:16:26.000,262,11047596,-795,0,1726622185,12938.222074319994,72.72791808000329,54515.79281496 2024-09-18,01:16:27.000,262,11047598,-795,0,1726622186,12938.424163619995,72.84775328999967,54515.925570240004 2024-09-18,01:16:28.000,262,11047613,-795,0,1726622187,12938.53868089,72.9252937199999,54515.90460888 2024-09-18,01:16:29.000,262,11047578,-795,0,1726622188,12938.61951661,72.95349024000461,54515.63211120001 2024-09-18,01:16:30.000,262,11047576,-795,0,1726622189,12938.781188050001,72.98873589000141,54515.31769080001 2024-09-18,01:16:31.000,262,11047545,-795,0,1726622190,12939.003486280002,73.03103067000484,54515.28974232 2024-09-18,01:16:32.000,262,11047551,-795,0,1726622191,12939.178630339993,73.01693240999884,54515.33865216 2024-09-18,01:16:33.000,262,11047568,-795,0,1726622192,12939.394192259999,73.0239815399982,54515.2827552 2024-09-18,01:16:34.000,262,11047628,-795,0,1726622193,12939.603017869995,73.08742370999971,54515.30371656 2024-09-18,01:16:35.000,262,11047601,-795,0,1726622194,12939.71753514,73.19316066000465,54515.74390512 2024-09-18,01:16:36.000,262,11047623,-795,0,1726622195,12939.919624440001,73.24250457000016,54515.5971756 2024-09-18,01:16:37.000,262,11047594,-795,0,1726622196,12940.108241119997,73.30594674000167,54515.71595664 2024-09-18,01:16:38.000,262,11047619,-795,0,1726622197,12940.229494699997,73.45397847000277,54515.5971756 2024-09-18,01:16:39.000,262,11047617,-795,0,1726622198,12940.323803040003,73.51742064000427,54515.590188480004 2024-09-18,01:16:40.000,262,11047594,-795,0,1726622199,12940.391166139998,73.62315759000194,54515.16397416 2024-09-18,01:16:41.000,262,11047585,-795,0,1726622200,12940.498947099994,73.65135410999937,54514.97532192 2024-09-18,01:16:42.000,262,11047591,-795,0,1726622201,12940.519156029994,73.73594366999896,54514.80064392 2024-09-18,01:16:43.000,262,11047586,-795,0,1726622202,12940.640409609994,73.78528758000175,54514.92641208 2024-09-18,01:16:44.000,262,11047599,-795,0,1726622203,12940.653882229999,73.8416806200039,54515.12205144 2024-09-18,01:16:45.000,262,11047587,-795,0,1726622204,12940.60672805999,73.86987714000134,54515.18493552 2024-09-18,01:16:46.000,262,11047598,-795,0,1726622205,12940.485474479989,73.86987714000134,54515.09410296 2024-09-18,01:16:47.000,262,11047556,-795,0,1726622206,12940.424847689988,73.86987714000134,54515.11506432 2024-09-18,01:16:48.000,262,11047597,-795,0,1726622207,12940.384429829988,73.8275823599979,54515.31769080001 2024-09-18,01:16:49.000,262,11047590,-795,0,1726622208,12940.303594110002,73.75709106000431,54515.324677920005 2024-09-18,01:16:50.000,262,11047589,-795,0,1726622209,12940.222758390002,73.70774715000152,54514.86352800001 2024-09-18,01:16:51.000,262,11047591,-795,0,1726622210,12940.189076839997,73.65135410999937,54514.83557952 2024-09-18,01:16:52.000,262,11047616,-795,0,1726622211,12940.317066729993,73.57381367999915,54514.91243784001 2024-09-18,01:16:53.000,262,11047588,-795,0,1726622212,12940.411375069998,73.53856803000235,54514.80064392 2024-09-18,01:16:54.000,262,11047568,-795,0,1726622213,12940.478738169993,73.50332237999828,54514.535133360005 2024-09-18,01:16:55.000,262,11047582,-795,0,1726622214,12940.559573889994,73.60201020000386,54514.6189788 2024-09-18,01:16:56.000,262,11047551,-795,0,1726622215,12940.640409609994,73.76414019000367,54514.50718488001 2024-09-18,01:16:57.000,262,11047588,-795,0,1726622216,12940.761663189995,73.9403684400022,54514.49321064 2024-09-18,01:16:58.000,262,11047577,-795,0,1726622217,12940.983961419995,74.16594060000352,54514.55609472001 2024-09-18,01:16:59.000,262,11047582,-795,0,1726622218,12941.192787029991,74.39151276000484,54514.61199168 2024-09-18,01:17:00.000,262,11047573,-795,0,1726622219,12941.421821570002,74.65937970000232,54514.56308184 2024-09-18,01:17:01.000,262,11047589,-795,0,1726622220,12941.556547769993,74.91314838000108,54514.605004560006 2024-09-18,01:17:02.000,262,11047574,-795,0,1726622221,12941.745164449989,75.17396618999919,54514.62596592001 2024-09-18,01:17:03.000,262,11047598,-795,0,1726622222,12941.95399006,75.41363660999923,54514.66090152 2024-09-18,01:17:04.000,262,11047588,-795,0,1726622223,12942.09545257,75.64625789999991,54514.66090152 2024-09-18,01:17:05.000,262,11047594,-795,0,1726622224,12942.27733294,75.88592831999995,54514.84256664001 2024-09-18,01:17:06.000,262,11047542,-795,0,1726622225,12942.452476999992,76.09035309000319,54514.90545072 2024-09-18,01:17:07.000,262,11047558,-795,0,1726622226,12942.654566299992,76.20313917000021,54514.73077272 2024-09-18,01:17:08.000,262,11047594,-795,0,1726622227,12942.816237739993,76.31592525000451,54514.72378560001 2024-09-18,01:17:09.000,262,11047580,-795,0,1726622228,12942.863391909988,76.44985871999961,54514.66090152 2024-09-18,01:17:10.000,262,11047652,-795,0,1726622229,12942.950963939998,76.49215350000304,54514.57006896 2024-09-18,01:17:11.000,262,11047574,-795,0,1726622230,12942.971172869999,76.54854653999791,54514.46526216 2024-09-18,01:17:12.000,262,11047603,-795,0,1726622231,12943.011590729999,76.51330089000112,54514.47224928 2024-09-18,01:17:13.000,262,11047626,-795,0,1726622232,12943.031799659999,76.52035002000048,54514.63994016 2024-09-18,01:17:14.000,262,11047574,-795,0,1726622233,12942.984645489989,76.48510437000368,54514.751734080004 2024-09-18,01:17:15.000,262,11047567,-795,0,1726622234,12942.937491319994,76.44985871999961,54514.8984636 2024-09-18,01:17:16.000,262,11047609,-795,0,1726622235,12942.856655599993,76.37231828999938,54514.940386320006 2024-09-18,01:17:17.000,262,11047586,-795,0,1726622236,12942.789292499998,76.30887611999788,54515.0032704 2024-09-18,01:17:18.000,262,11047565,-795,0,1726622237,12942.694984159993,76.26658134000172,54514.76570832001 2024-09-18,01:17:19.000,262,11047591,-795,0,1726622238,12942.614148439992,76.21723742999893,54514.751734080004 2024-09-18,01:17:20.000,262,11047611,-795,0,1726622239,12942.506367479997,76.22428655999829,54514.35346824 2024-09-18,01:17:21.000,262,11047585,-795,0,1726622240,12942.418795450001,76.21723742999893,54514.13686752 2024-09-18,01:17:22.000,262,11047611,-795,0,1726622241,12942.364904969996,76.25953221000236,54514.10891904 2024-09-18,01:17:23.000,262,11047641,-795,0,1726622242,12942.311014489991,76.27363047000108,54514.199751600005 2024-09-18,01:17:24.000,262,11047620,-795,0,1726622243,12942.16955197999,76.35822003000067,54514.09494480001 2024-09-18,01:17:25.000,262,11047626,-795,0,1726622244,12942.06850732999,76.37231828999938,54514.25564856 2024-09-18,01:17:26.000,262,11047572,-795,0,1726622245,12942.001144229995,76.43576046000089,54514.367442480005 2024-09-18,01:17:27.000,262,11047630,-795,0,1726622246,12941.98767160999,76.40756394000346,54514.31154552001 2024-09-18,01:17:28.000,262,11047599,-795,0,1726622247,12941.859681719994,76.44280959000025,54514.26263568001 2024-09-18,01:17:29.000,262,11047615,-795,0,1726622248,12941.805791239989,76.36526916000003,54514.199751600005 2024-09-18,01:17:30.000,262,11047625,-795,0,1726622249,12941.596965629993,76.33707264000259,54514.1298804 2024-09-18,01:17:31.000,262,11047586,-795,0,1726622250,12941.543075150003,76.24543395000364,54513.85738272001 2024-09-18,01:17:32.000,262,11047600,-795,0,1726622251,12941.408348949997,76.16084439000406,54513.54994944001 2024-09-18,01:17:33.000,262,11047591,-795,0,1726622252,12941.307304299997,76.0410091800004,54513.5359752 2024-09-18,01:17:34.000,262,11047565,-795,0,1726622253,12941.05132451999,75.99166527000489,54513.20758056001 2024-09-18,01:17:35.000,262,11047610,-795,0,1726622254,12940.89638939,75.87887919000059,54513.3962328 2024-09-18,01:17:36.000,262,11047544,-795,0,1726622255,12940.70777270999,75.87887919000059,54513.30540024001 2024-09-18,01:17:37.000,262,11047596,-795,0,1726622256,12940.465265549989,75.80133876000036,54513.3263616 2024-09-18,01:17:38.000,262,11047578,-795,0,1726622257,12940.175604219992,75.78019137000229,54513.20059344 2024-09-18,01:17:39.000,262,11047586,-795,0,1726622258,12939.885942889996,75.72379833000014,54513.45212976001 2024-09-18,01:17:40.000,262,11047582,-795,0,1726622259,12939.59628156,75.71674920000078,54513.24950328 2024-09-18,01:17:41.000,262,11047593,-795,0,1726622260,12939.293147609998,75.75199485000485,54513.03290256 2024-09-18,01:17:42.000,262,11047560,-795,0,1726622261,12938.963068420002,75.80133876000036,54512.907134400004 2024-09-18,01:17:43.000,262,11047615,-795,0,1726622262,12938.57236243999,75.85068267000315,54512.71848216 2024-09-18,01:17:44.000,262,11047565,-795,0,1726622263,12938.181656459994,75.91412484000466,54512.43201024 2024-09-18,01:17:45.000,262,11047582,-795,0,1726622264,12937.952621919998,75.93527223000274,54512.34117768 2024-09-18,01:17:46.000,262,11047604,-795,0,1726622265,12937.696642139992,76.01281266000296,54512.3132292 2024-09-18,01:17:47.000,262,11047580,-795,0,1726622266,12937.474343909991,76.02691092000168,54512.27829360001 2024-09-18,01:17:48.000,262,11047606,-795,0,1726622267,12937.225100439995,76.09035309000319,54512.236370880004 2024-09-18,01:17:49.000,262,11047630,-795,0,1726622268,12937.09711055,76.1396969999987,54512.187461040005 2024-09-18,01:17:50.000,262,11047538,-795,0,1726622269,12936.793976599998,76.18199178000214,54511.921950480006 2024-09-18,01:17:51.000,262,11047587,-795,0,1726622270,12936.618832539993,76.1537952600047,54511.77522096001 2024-09-18,01:17:52.000,262,11047565,-795,0,1726622271,12936.410006929997,76.19609004000085,54511.803169440005 2024-09-18,01:17:53.000,262,11047587,-795,0,1726622272,12936.282017040001,76.11854961000063,54511.79618232001 2024-09-18,01:17:54.000,262,11047665,-795,0,1726622273,12936.046246189995,76.0410091800004,54511.71233688 2024-09-18,01:17:55.000,262,11047634,-795,0,1726622274,12935.83742058,75.96346875000017,54511.62849144001 2024-09-18,01:17:56.000,262,11047581,-795,0,1726622275,12935.581440799993,75.9423213600021,54511.67740128001 2024-09-18,01:17:57.000,262,11047606,-795,0,1726622276,12935.460187219993,75.794289630001,54511.60753008001 2024-09-18,01:17:58.000,262,11047606,-795,0,1726622277,12935.217680059992,75.6956018100027,54511.230225600004 2024-09-18,01:17:59.000,262,11047594,-795,0,1726622278,12935.02232707,75.57576659999904,54511.06952184 2024-09-18,01:18:00.000,262,11047568,-795,0,1726622279,12934.73940205,75.47707878000074,54510.83894688001 2024-09-18,01:18:01.000,262,11047629,-795,0,1726622280,12934.557521679999,75.3854400900018,54510.48959088 2024-09-18,01:18:02.000,262,11047562,-795,0,1726622281,12934.335223449998,75.30085053000221,54510.50356512001 2024-09-18,01:18:03.000,262,11047635,-795,0,1726622282,12934.160079389992,75.18806444999791,54510.39875832 2024-09-18,01:18:04.000,262,11047638,-795,0,1726622283,12933.877154369991,75.15281880000111,54510.55247496001 2024-09-18,01:18:05.000,262,11047588,-795,0,1726622284,12933.65485613999,75.05413098000281,54510.43369392001 2024-09-18,01:18:06.000,262,11047609,-795,0,1726622285,12933.33151325999,75.0259344599981,54510.37080984 2024-09-18,01:18:07.000,262,11047603,-795,0,1726622286,12933.102478719993,74.99773794000066,54510.25901592 2024-09-18,01:18:08.000,262,11047631,-795,0,1726622287,12932.859971559992,75.01888532999874,54510.196131840006 2024-09-18,01:18:09.000,262,11047597,-795,0,1726622288,12932.597255469991,75.08232750000025,54510.0424152 2024-09-18,01:18:10.000,262,11047608,-795,0,1726622289,12932.29412151999,75.14576967000176,54509.5882524 2024-09-18,01:18:11.000,262,11047608,-795,0,1726622290,12932.065086979994,75.25855574999878,54509.31575472 2024-09-18,01:18:12.000,262,11047612,-795,0,1726622291,12931.836052439998,75.39953835000051,54509.29479336 2024-09-18,01:18:13.000,262,11047603,-795,0,1726622292,12931.559863729992,75.4841279100001,54509.08517976 2024-09-18,01:18:14.000,262,11047580,-795,0,1726622293,12931.351038119996,75.53347182000289,54508.99434720001 2024-09-18,01:18:15.000,262,11047583,-795,0,1726622294,12931.12200358,75.56871746999968,54508.89652752001 2024-09-18,01:18:16.000,262,11047597,-795,0,1726622295,12930.89296903999,75.66035615999863,54509.217935040004 2024-09-18,01:18:17.000,262,11047582,-795,0,1726622296,12930.825605939994,75.6956018100027,54509.18299944001 2024-09-18,01:18:18.000,262,11047661,-795,0,1726622297,12930.657198189998,75.70265094000206,54509.099154 2024-09-18,01:18:19.000,262,11047594,-795,0,1726622298,12930.535944609997,75.67445442000462,54508.94543736001 2024-09-18,01:18:20.000,262,11047601,-795,0,1726622299,12930.455108889997,75.61806138000247,54508.882553280004 2024-09-18,01:18:21.000,262,11047609,-795,0,1726622300,12930.327119000001,75.52642269000353,54508.52621016 2024-09-18,01:18:22.000,262,11047567,-795,0,1726622301,12930.226074350001,75.46298052000202,54508.400442000006 2024-09-18,01:18:23.000,262,11047609,-795,0,1726622302,12930.205865420001,75.35724357000436,54508.09300872 2024-09-18,01:18:24.000,262,11047634,-755,0,1726622303,12930.01724873999,75.25855574999878,54507.82051104001 2024-09-18,01:18:25.000,262,11047638,-795,0,1726622304,12930.06440291,75.18806444999791,54508.051086 2024-09-18,01:18:26.000,262,11047603,-795,0,1726622305,12930.010512429995,75.11757315000432,54508.03012464 2024-09-18,01:18:27.000,262,11047552,-795,0,1726622306,12929.99703980999,75.0259344599981,54508.00916328001 2024-09-18,01:18:28.000,262,11047599,-795,0,1726622307,12929.90273147,75.00478707000002,54507.848459520006 2024-09-18,01:18:29.000,262,11047623,-795,0,1726622308,12929.848840989995,74.96954142000322,54508.00916328001 2024-09-18,01:18:30.000,262,11047611,-795,0,1726622309,12929.86231361,74.94839402999787,54507.91833072001 2024-09-18,01:18:31.000,262,11047616,-795,0,1726622310,12929.79495050999,74.96954142000322,54507.65282016001 2024-09-18,01:18:32.000,262,11047615,-795,0,1726622311,12929.680433239999,74.96954142000322,54507.513077760006 2024-09-18,01:18:33.000,262,11047595,-795,0,1726622312,12929.613070139989,74.96249229000387,54507.38730960001 2024-09-18,01:18:34.000,262,11047576,-795,0,1726622313,12929.572652279989,75.01888532999874,54507.40128384 2024-09-18,01:18:35.000,262,11047604,-795,0,1726622314,12929.498552869998,74.99773794000066,54507.24058008 2024-09-18,01:18:36.000,262,11047558,-795,0,1726622315,12929.343617739993,75.10347488999832,54507.11481192 2024-09-18,01:18:37.000,262,11047598,-795,0,1726622316,12929.235836779997,75.18101531999855,54507.0728892 2024-09-18,01:18:38.000,262,11047580,-795,0,1726622317,12929.074165339996,75.336096179999,54506.93314680001 2024-09-18,01:18:39.000,262,11047633,-795,0,1726622318,12928.892284969996,75.4841279100001,54506.80737864 2024-09-18,01:18:40.000,262,11047600,-795,0,1726622319,12928.75755876999,75.58986485999776,54506.79340440001 2024-09-18,01:18:41.000,262,11047572,-795,0,1726622320,12928.6430415,75.78724050000164,54506.46500976 2024-09-18,01:18:42.000,262,11047601,-795,0,1726622321,12928.434215889989,75.90002657999867,54506.49295824 2024-09-18,01:18:43.000,262,11047609,-795,0,1726622322,12928.366852789994,76.0057635300036,54506.5139196 2024-09-18,01:18:44.000,262,11047599,-795,0,1726622323,12928.218653969998,76.09035309000319,54506.39513856 2024-09-18,01:18:45.000,262,11047609,-795,0,1726622324,12927.989619430002,76.13264786999935,54506.283344639996 2024-09-18,01:18:46.000,262,11047585,-795,0,1726622325,12927.928992640002,76.252483080003,54506.388151440005 2024-09-18,01:18:47.000,262,11047550,-795,0,1726622326,12927.895311089997,76.33002351000323,54506.29033176001 2024-09-18,01:18:48.000,262,11047572,-795,0,1726622327,12927.848156920001,76.40756394000346,54505.96892424 2024-09-18,01:18:49.000,262,11047625,-795,0,1726622328,12927.807739060001,76.44985871999961,54505.73834928001 2024-09-18,01:18:50.000,262,11047612,-795,0,1726622329,12927.794266439996,76.48510437000368,54505.70341368 2024-09-18,01:18:51.000,262,11047588,-795,0,1726622330,12927.801002749991,76.52739914999984,54505.45886448 2024-09-18,01:18:52.000,262,11047616,-795,0,1726622331,12927.895311089997,76.51330089000112,54505.50777432 2024-09-18,01:18:53.000,262,11047611,-795,0,1726622332,12927.888574780001,76.56264480000391,54505.30514784001 2024-09-18,01:18:54.000,262,11047631,-795,0,1726622333,12927.949201570002,76.57674306000263,54505.479825840004 2024-09-18,01:18:55.000,262,11047608,-795,0,1726622334,12927.976146809997,76.54854653999791,54505.32610920001 2024-09-18,01:18:56.000,262,11047577,-795,0,1726622335,12928.056982529997,76.55559567000455,54505.43790312 2024-09-18,01:18:57.000,262,11047642,-795,0,1726622336,12928.097400389997,76.51330089000112,54505.444890239996 2024-09-18,01:18:58.000,262,11047611,-795,0,1726622337,12928.158027179998,76.44985871999961,54505.333096320006 2024-09-18,01:18:59.000,262,11047633,-795,0,1726622338,12928.191708730003,76.34412177000195,54505.18636680001 2024-09-18,01:19:00.000,262,11047593,-795,0,1726622339,12928.245599209993,76.20313917000021,54504.87194640001 2024-09-18,01:19:01.000,262,11047631,-795,0,1726622340,12928.339907549998,76.13264786999935,54504.641371440004 2024-09-18,01:19:02.000,262,11047577,-795,0,1726622341,12928.299489689998,75.99166527000489,54504.494641920006 2024-09-18,01:19:03.000,262,11047636,-795,0,1726622342,12928.259071829998,75.92117397000402,54504.29900256001 2024-09-18,01:19:04.000,262,11047606,-795,0,1726622343,12928.164763489993,75.83658441000443,54504.02650488 2024-09-18,01:19:05.000,262,11047614,-795,0,1726622344,12928.184972419993,75.82248614999844,54504.12432456 2024-09-18,01:19:06.000,262,11047605,-795,0,1726622345,12928.184972419993,75.83658441000443,54504.326951040006 2024-09-18,01:19:07.000,262,11047611,-795,0,1726622346,12928.306225999993,75.83658441000443,54504.46669344001 2024-09-18,01:19:08.000,262,11047612,-795,0,1726622347,12928.279280759998,75.87183006000123,54504.2431056 2024-09-18,01:19:09.000,262,11047591,-795,0,1726622348,12928.319698619998,75.95641962000082,54504.09637608 2024-09-18,01:19:10.000,262,11047592,-795,0,1726622349,12928.393798029989,76.03396005000104,54504.12432456 2024-09-18,01:19:11.000,262,11047586,-795,0,1726622350,12928.461161129999,76.11150048000127,54503.7190716 2024-09-18,01:19:12.000,262,11047592,-795,0,1726622351,12928.51505160999,76.1890409100015,54503.42561256 2024-09-18,01:19:13.000,262,11047627,-795,0,1726622352,12928.58241471,76.34412177000195,54503.034333840005 2024-09-18,01:19:14.000,262,11047610,-795,0,1726622353,12928.669986739995,76.54854653999791,54503.09721792001 2024-09-18,01:19:15.000,262,11047573,-795,0,1726622354,12928.690195669995,76.77411869999924,54503.12516640001 2024-09-18,01:19:16.000,262,11047620,-795,0,1726622355,12928.60262364,76.96444521000376,54503.10420504001 2024-09-18,01:19:17.000,262,11047604,-795,0,1726622356,12928.62283257,77.15477172000101,54503.00638536001 2024-09-18,01:19:18.000,262,11047612,-795,0,1726622357,12928.609359949995,77.24641040999995,54503.132153520004 2024-09-18,01:19:19.000,262,11047638,-795,0,1726622358,12928.481370059999,77.38739301000169,54503.18805048 2024-09-18,01:19:20.000,262,11047579,-795,0,1726622359,12928.488106369994,77.44378605000384,54503.12516640001 2024-09-18,01:19:21.000,262,11047587,-795,0,1726622360,12928.420743269999,77.5142773500047,54502.76183616001 2024-09-18,01:19:22.000,262,11047609,-795,0,1726622361,12928.414006959989,77.53542474000278,54502.747861920005 2024-09-18,01:19:23.000,262,11047619,-795,0,1726622362,12928.414006959989,77.55657213000086,54502.66401648 2024-09-18,01:19:24.000,262,11047628,-795,0,1726622363,12928.528524229994,77.50722821999807,54502.78978464001 2024-09-18,01:19:25.000,262,11047609,-795,0,1726622364,12928.49484267999,77.46493344000191,54502.3915188 2024-09-18,01:19:26.000,262,11047660,-795,0,1726622365,12928.55546946999,77.37329475000297,54502.32863472 2024-09-18,01:19:27.000,262,11047586,-795,0,1726622366,12928.568942089994,77.31690171000082,54502.3216476 2024-09-18,01:19:28.000,262,11047614,-795,0,1726622367,12928.629568879995,77.2393612800006,54502.27273776 2024-09-18,01:19:29.000,262,11047612,-795,0,1726622368,12928.56220578,77.14772259000165,54501.95133024001 2024-09-18,01:19:30.000,262,11047612,-795,0,1726622369,12928.65651411999,77.0560839000027,54502.028188560005 2024-09-18,01:19:31.000,262,11047618,-795,0,1726622370,12928.76429508,76.9926417300012,54502.06312416 2024-09-18,01:19:32.000,262,11047610,-795,0,1726622371,12928.77776769999,76.87985565000417,54502.0072272 2024-09-18,01:19:33.000,262,11047633,-795,0,1726622372,12928.90575759,76.83051174000138,54501.979278720006 2024-09-18,01:19:34.000,262,11047598,-795,0,1726622373,12929.033747479996,76.71067652999773,54501.860497680005 2024-09-18,01:19:35.000,262,11047601,-795,0,1726622374,12929.168473680002,76.68952913999965,54501.80460072001 2024-09-18,01:19:36.000,262,11047577,-795,0,1726622375,12929.377299289998,76.69657826999901,54501.77665224 2024-09-18,01:19:37.000,262,11047629,-795,0,1726622376,12929.464871319993,76.71067652999773,54501.60896136 2024-09-18,01:19:38.000,262,11047591,-795,0,1726622377,12929.336881429997,76.78821695999795,54501.35043792001 2024-09-18,01:19:39.000,262,11047614,-795,0,1726622378,12929.357090359998,76.89395391000289,54501.51114168 2024-09-18,01:19:40.000,262,11047608,-795,0,1726622379,12929.370562980002,77.07018216000142,54501.58101288 2024-09-18,01:19:41.000,262,11047632,-795,0,1726622380,12929.384035599993,77.1900173699978,54501.30152808001 2024-09-18,01:19:42.000,262,11047552,-795,0,1726622381,12929.444662389993,77.33099996999954,54501.308515200006 2024-09-18,01:19:43.000,262,11047642,-795,0,1726622382,12929.464871319993,77.47198257000127,54501.42729624001 2024-09-18,01:19:44.000,262,11047630,-795,0,1726622383,12929.512025489988,77.59181777999765,54501.54607728001 2024-09-18,01:19:45.000,262,11047613,-795,0,1726622384,12929.518761799998,77.62706343000173,54501.49716744001 2024-09-18,01:19:46.000,262,11047570,-795,0,1726622385,12929.478343939998,77.6975547300026,54501.455244720004 2024-09-18,01:19:47.000,262,11047577,-795,0,1726622386,12929.606333829994,77.80329168000026,54501.76267800001 2024-09-18,01:19:48.000,262,11047640,-795,0,1726622387,12929.69390585999,77.78919342000154,54501.65088408 2024-09-18,01:19:49.000,262,11047635,-795,0,1726622388,12929.646751689994,77.80329168000026,54501.56005152 2024-09-18,01:19:50.000,262,11047568,-795,0,1726622389,12929.579388589998,77.71165299000131,54501.00806904 2024-09-18,01:19:51.000,262,11047562,-795,0,1726622390,12929.626542759994,77.60591604000365,54500.96614632001 2024-09-18,01:19:52.000,262,11047622,-795,0,1726622391,12929.565915969994,77.44378605000384,54500.88230088 2024-09-18,01:19:53.000,262,11047627,-795,0,1726622392,12929.485080249993,77.35214736000489,54500.79845544001 2024-09-18,01:19:54.000,262,11047671,-795,0,1726622393,12929.390771910003,77.19706650000444,54500.60281608 2024-09-18,01:19:55.000,262,11047634,-795,0,1726622394,12929.262782019992,77.01378911999927,54500.71461 2024-09-18,01:19:56.000,262,11047616,-795,0,1726622395,12929.114583199997,76.8446100000001,54500.98012056 2024-09-18,01:19:57.000,262,11047572,-795,0,1726622396,12929.013538549996,76.68248001000029,54500.952172080004 2024-09-18,01:19:58.000,262,11047609,-795,0,1726622397,12928.77776769999,76.50625176000176,54500.82640392001 2024-09-18,01:19:59.000,262,11047623,-795,0,1726622398,12928.649777809995,76.36526916000003,54500.63076456001 2024-09-18,01:20:00.000,262,11047610,-795,0,1726622399,12928.400534339999,76.29477785999916,54500.38621536 2024-09-18,01:20:01.000,262,11047652,-795,0,1726622400,12928.306225999993,76.19609004000085,54500.07878208001 2024-09-18,01:20:02.000,262,11047606,-795,0,1726622401,12928.171499800002,76.16084439000406,54499.897116960004 2024-09-18,01:20:03.000,262,11047589,-795,0,1726622402,12928.056982529997,76.11150048000127,54499.72243896001 2024-09-18,01:20:04.000,262,11047606,-795,0,1726622403,12927.928992640002,76.10445135000191,54499.582696560006 2024-09-18,01:20:05.000,262,11047610,-795,0,1726622404,12927.794266439996,76.1537952600047,54499.64558064 2024-09-18,01:20:06.000,262,11047659,-795,0,1726622405,12927.62585869,76.18199178000214,54499.4219928 2024-09-18,01:20:07.000,262,11047561,-795,0,1726622406,12927.54502297,76.24543395000364,54499.26827616001 2024-09-18,01:20:08.000,262,11047598,-795,0,1726622407,12927.450714629995,76.31592525000451,54499.30321176 2024-09-18,01:20:09.000,262,11047587,-795,0,1726622408,12927.349669979994,76.42166220000217,54499.415005680006 2024-09-18,01:20:10.000,262,11047634,-795,0,1726622409,12927.167789609994,76.48510437000368,54499.11455952 2024-09-18,01:20:11.000,262,11047598,-795,0,1726622410,12927.080217579998,76.57674306000263,54498.939881520004 2024-09-18,01:20:12.000,262,11047597,-795,0,1726622411,12927.066744959993,76.61903783999878,54498.84904896 2024-09-18,01:20:13.000,262,11047640,-795,0,1726622412,12926.952227690002,76.66838175000157,54498.71629368001 2024-09-18,01:20:14.000,262,11047578,-795,0,1726622413,12926.783819939992,76.7459221800018,54498.53462856 2024-09-18,01:20:15.000,262,11047538,-795,0,1726622414,12926.649093740001,76.8093643500033,54498.26213088001 2024-09-18,01:20:16.000,262,11047593,-795,0,1726622415,12926.50763123,76.88690478000353,54498.15033696 2024-09-18,01:20:17.000,262,11047618,-795,0,1726622416,12926.433531819996,76.93624868999905,54498.122388480006 2024-09-18,01:20:18.000,262,11047608,-795,0,1726622417,12926.35943240999,76.99969086000056,54497.96867184 2024-09-18,01:20:19.000,262,11047643,-795,0,1726622418,12926.25838775999,77.09837867999886,54497.884826400004 2024-09-18,01:20:20.000,262,11047625,-795,0,1726622419,12926.015880599989,77.18296823999844,54497.72412264 2024-09-18,01:20:21.000,262,11047604,-795,0,1726622420,12925.867681779993,77.28870519000338,54497.451624960006 2024-09-18,01:20:22.000,262,11047547,-795,0,1726622421,12925.631910930002,77.33099996999954,54497.56341888001 2024-09-18,01:20:23.000,262,11047630,-795,0,1726622422,12925.416349009996,77.21116476000316,54497.332843920005 2024-09-18,01:20:24.000,262,11047630,-795,0,1726622423,12925.382667459991,77.15477172000101,54497.40970224 2024-09-18,01:20:25.000,262,11047644,-795,0,1726622424,12925.335513289996,77.14067346000229,54497.40970224 2024-09-18,01:20:26.000,262,11047615,-795,0,1726622425,12925.301831739991,77.23231215000123,54497.49354768001 2024-09-18,01:20:27.000,262,11047651,-795,0,1726622426,12925.322040669991,77.37329475000297,54497.62630296 2024-09-18,01:20:28.000,262,11047619,-795,0,1726622427,12925.32877698,77.42263865999848,54497.24201136 2024-09-18,01:20:29.000,262,11047613,-795,0,1726622428,12925.322040669991,77.62001430000237,54497.22105 2024-09-18,01:20:30.000,262,11047584,-795,0,1726622429,12925.301831739991,77.8314881999977,54497.05335912 2024-09-18,01:20:31.000,262,11047553,-795,0,1726622430,12925.362458529991,77.99361819000478,54496.82278416001 2024-09-18,01:20:32.000,262,11047592,-795,0,1726622431,12925.375931149996,78.16279731000395,54496.85073264001 2024-09-18,01:20:33.000,262,11047654,-795,0,1726622432,12925.436557939996,78.2544360000029,54496.78784856 2024-09-18,01:20:34.000,262,11047625,-795,0,1726622433,12925.429821630001,78.45886076999886,54496.997462160005 2024-09-18,01:20:35.000,262,11047610,-795,0,1726622434,12925.450030560001,78.59279424000124,54497.0114364 2024-09-18,01:20:36.000,262,11047624,-795,0,1726622435,12925.463503179992,78.69148205999954,54497.0813076 2024-09-18,01:20:37.000,262,11047615,-795,0,1726622436,12925.517393659997,78.81836640000256,54497.06034624001 2024-09-18,01:20:38.000,262,11047565,-795,0,1726622437,12925.524129969992,78.99459465000109,54496.927590960004 2024-09-18,01:20:39.000,262,11047633,-795,0,1726622438,12925.517393659997,79.17082289999962,54496.85073264001 2024-09-18,01:20:40.000,262,11047604,-795,0,1726622439,12925.517393659997,79.3681985400035,54496.38958272001 2024-09-18,01:20:41.000,262,11047632,-795,0,1726622440,12925.497184729997,79.64311461000034,54496.01926536 2024-09-18,01:20:42.000,262,11047593,-795,0,1726622441,12925.544338899992,79.88983415999974,54496.04721384 2024-09-18,01:20:43.000,262,11047643,-795,0,1726622442,12925.443294249992,80.12245545000042,54495.91445856001 2024-09-18,01:20:44.000,262,11047569,-795,0,1726622443,12925.517393659997,80.29163456999959,54495.90747144 2024-09-18,01:20:45.000,262,11047617,-795,0,1726622444,12925.369194840001,80.4537645599994,54495.91445856001 2024-09-18,01:20:46.000,262,11047573,-795,0,1726622445,12925.16036922999,80.60884541999985,54496.12407216 2024-09-18,01:20:47.000,262,11047560,-795,0,1726622446,12925.02564303,80.77097540999966,54495.90048432 2024-09-18,01:20:48.000,262,11047601,-795,0,1726622447,12924.96501624,80.86966322999797,54495.921445680004 2024-09-18,01:20:49.000,262,11047636,-795,0,1726622448,12924.81681741999,80.91900714000076,54495.83760024 2024-09-18,01:20:50.000,262,11047610,-795,0,1726622449,12924.607991809993,81.01769495999906,54495.71183208 2024-09-18,01:20:51.000,262,11047629,-795,0,1726622450,12924.480001919997,81.1586775600008,54495.41138592001 2024-09-18,01:20:52.000,262,11047614,-795,0,1726622451,12924.358748339997,81.14457930000208,54495.27863064 2024-09-18,01:20:53.000,262,11047651,-795,0,1726622452,12924.170131660001,81.15162843000144,54495.07600416001 2024-09-18,01:20:54.000,262,11047548,-795,0,1726622453,12924.00172390999,81.11638278000464,54494.985171600005 2024-09-18,01:20:55.000,262,11047537,-795,0,1726622454,12923.76595306,81.06703887000185,54494.950236 2024-09-18,01:20:56.000,262,11047560,-795,0,1726622455,12923.61775423999,80.99654757000098,54494.999145839996 2024-09-18,01:20:57.000,262,11047590,-795,0,1726622456,12923.577336379989,80.92605627000012,54494.999145839996 2024-09-18,01:20:58.000,262,11047613,-795,0,1726622457,12923.509973279994,80.84146671000053,54494.96421024 2024-09-18,01:20:59.000,262,11047628,-795,0,1726622458,12923.375247079988,80.79917193000438,54495.13888824 2024-09-18,01:21:00.000,262,11047614,-795,0,1726622459,12923.294411360002,80.7004841099988,54495.06202992 2024-09-18,01:21:01.000,262,11047604,-795,0,1726622460,12923.321356599998,80.67228759000136,54494.90132616 2024-09-18,01:21:02.000,262,11047528,-795,0,1726622461,12923.274202430002,80.62294367999857,54494.8454292 2024-09-18,01:21:03.000,262,11047607,-795,0,1726622462,12923.287675049993,80.57359977000306,54494.7056868 2024-09-18,01:21:04.000,262,11047601,-795,0,1726622463,12923.253993500002,80.54540324999834,54494.719661040006 2024-09-18,01:21:05.000,262,11047604,-795,0,1726622464,12923.260729809997,80.52425586000027,54494.42620200001 2024-09-18,01:21:06.000,262,11047587,-795,0,1726622465,12923.287675049993,80.5524523799977,54494.4611376 2024-09-18,01:21:07.000,262,11047612,-795,0,1726622466,12923.388719699993,80.5665506400037,54494.600880000005 2024-09-18,01:21:08.000,262,11047634,-795,0,1726622467,12923.341565529998,80.61589454999921,54494.41921488 2024-09-18,01:21:09.000,262,11047610,-795,0,1726622468,12923.503236969998,80.70753323999816,54494.5659444 2024-09-18,01:21:10.000,262,11047580,-795,0,1726622469,12923.435873869988,80.77097540999966,54494.57293152001 2024-09-18,01:21:11.000,262,11047585,-795,0,1726622470,12923.381983389998,80.92605627000012,54494.46812472 2024-09-18,01:21:12.000,262,11047619,-795,0,1726622471,12923.280938739998,81.10228451999865,54494.482098960005 2024-09-18,01:21:13.000,262,11047598,-795,0,1726622472,12923.206839329992,81.2573653799991,54494.45415048001 2024-09-18,01:21:14.000,262,11047609,-795,0,1726622473,12923.065376819992,81.39834798000084,54494.28645960001 2024-09-18,01:21:15.000,262,11047616,-795,0,1726622474,12923.024958959992,81.52523232000385,54494.54498304001 2024-09-18,01:21:16.000,262,11047610,-795,0,1726622475,12922.937386929996,81.57457622999937,54494.74062240001 2024-09-18,01:21:17.000,262,11047627,-795,0,1726622476,12922.856551209996,81.65211665999959,54494.663764079996 2024-09-18,01:21:18.000,262,11047620,-795,0,1726622477,12922.694879769995,81.65916578999895,54494.433189120005 2024-09-18,01:21:19.000,262,11047582,-795,0,1726622478,12922.56688988,81.70850970000174,54494.3912664 2024-09-18,01:21:20.000,262,11047629,-795,0,1726622479,12922.41869105999,81.70850970000174,54494.25851112001 2024-09-18,01:21:21.000,262,11047626,-795,0,1726622480,12922.351327959994,81.72260796000046,54494.03492328 2024-09-18,01:21:22.000,262,11047628,-795,0,1726622481,12922.263755929998,81.69441144000302,54494.11876872001 2024-09-18,01:21:23.000,262,11047628,-795,0,1726622482,12922.162711279998,81.63096927000151,54494.18863992001 2024-09-18,01:21:25.000,262,11047630,-795,0,1726622484,12921.994303530002,81.5675271,54494.45415048001 2024-09-18,01:21:26.000,262,11047635,-795,0,1726622485,12921.893258880002,81.5040849299985,54494.64280272001 2024-09-18,01:21:27.000,262,11047653,-795,0,1726622486,12921.846104709992,81.4688392800017,54494.5659444 2024-09-18,01:21:28.000,262,11047665,-795,0,1726622487,12921.785477919992,81.41949536999891,54494.50306032001 2024-09-18,01:21:29.000,262,11047614,-795,0,1726622488,12921.805686849992,81.39129885000148,54494.4611376 2024-09-18,01:21:30.000,262,11047565,-795,0,1726622489,12921.859577329997,81.30670929000189,54494.37729216001 2024-09-18,01:21:31.000,262,11047627,-795,0,1726622490,12921.947149359992,81.24326712000038,54494.27248536 2024-09-18,01:21:32.000,262,11047593,-795,0,1726622491,12921.960621979997,81.17982494999887,54494.1816528 2024-09-18,01:21:33.000,262,11047625,-795,0,1726622492,12922.001039839997,81.07408800000121,54494.1117816 2024-09-18,01:21:34.000,262,11047599,-795,0,1726622493,12921.967358289992,80.96130192000419,54494.05588464 2024-09-18,01:21:35.000,262,11047612,-795,0,1726622494,12922.007776149992,80.84146671000053,54494.06287176 2024-09-18,01:21:36.000,262,11047610,-795,0,1726622495,12922.007776149992,80.71458237000479,54494.496073199996 2024-09-18,01:21:37.000,262,11047642,-795,0,1726622496,12921.994303530002,80.6017962900005,54494.48908608 2024-09-18,01:21:38.000,262,11047618,-795,0,1726622497,12922.041457699997,80.49605934000283,54494.5659444 2024-09-18,01:21:39.000,262,11047605,-795,0,1726622498,12922.075139250002,80.34097848000238,54494.600880000005 2024-09-18,01:21:40.000,262,11047595,-795,0,1726622499,12921.940413049997,80.23524153000471,54494.44017624 2024-09-18,01:21:41.000,262,11047646,-795,0,1726622500,12921.974094600002,80.12950457999978,54494.41222776 2024-09-18,01:21:42.000,262,11047577,-795,0,1726622501,12921.859577329997,80.09425893000298,54494.0069748 2024-09-18,01:21:43.000,262,11047608,-795,0,1726622502,12921.751796370001,80.10130806000234,54493.95107784001 2024-09-18,01:21:44.000,262,11047584,-795,0,1726622503,12921.63054279,80.10130806000234,54493.72050288 2024-09-18,01:21:45.000,262,11047626,-795,0,1726622504,12921.644015409991,80.29868369999895,54493.90216800001 2024-09-18,01:21:46.000,262,11047614,-795,0,1726622505,12921.58338861999,80.46786281999812,54494.01396192 2024-09-18,01:21:47.000,262,11047608,-795,0,1726622506,12921.569916,80.65114020000328,54493.97203920001 2024-09-18,01:21:48.000,262,11047607,-795,0,1726622507,12921.46887135,80.90490888000204,54493.9371036 2024-09-18,01:21:49.000,262,11047625,-795,0,1726622508,12921.516025519995,81.18687407999823,54494.30742096001 2024-09-18,01:21:50.000,262,11047609,-795,0,1726622509,12921.44866242,81.34900406999805,54494.251524 2024-09-18,01:21:51.000,262,11047605,-795,0,1726622510,12921.354354079995,81.59572362000472,54493.84627104 2024-09-18,01:21:52.000,262,11047581,-795,0,1726622511,12921.23983680999,81.72965708999982,54493.8672324 2024-09-18,01:21:53.000,262,11047633,-795,0,1726622512,12921.233100499994,81.94113099000242,54493.993000559996 2024-09-18,01:21:54.000,262,11047631,-795,0,1726622513,12921.172473709994,82.00457316000393,54493.98601344 2024-09-18,01:21:55.000,262,11047633,-795,0,1726622514,12921.091637989994,82.08916272000351,54493.72749 2024-09-18,01:21:56.000,262,11047647,-795,0,1726622515,12921.057956439989,82.06801532999816,54493.90216800001 2024-09-18,01:21:57.000,262,11047631,-795,0,1726622516,12921.091637989994,82.08211359000416,54493.83928392 2024-09-18,01:21:58.000,262,11047607,-795,0,1726622517,12921.172473709994,82.05391706999944,54493.92312936001 2024-09-18,01:21:59.000,262,11047638,-795,0,1726622518,12921.206155259999,82.05391706999944,54493.83229680001 2024-09-18,01:22:00.000,262,11047619,-755,0,1726622519,12921.26004573999,81.9622783800005,54493.84627104 2024-09-18,01:22:01.000,262,11047603,-795,0,1726622520,12921.34088145999,81.9622783800005,54493.81832256 2024-09-18,01:22:02.000,262,11047547,-795,0,1726622521,12921.40150824999,81.88473795000027,54493.76941272 2024-09-18,01:22:03.000,262,11047605,-795,0,1726622522,12921.60359754999,81.8142466499994,54493.91614224 2024-09-18,01:22:04.000,262,11047628,-795,0,1726622523,12921.731587440001,81.73670621999918,54493.98601344 2024-09-18,01:22:05.000,262,11047629,-795,0,1726622524,12921.758532679996,81.7155588300011,54493.87421952001 2024-09-18,01:22:06.000,262,11047620,-795,0,1726622525,12921.738323749996,81.60982188000344,54493.98601344 2024-09-18,01:22:07.000,262,11047572,-795,0,1726622526,12921.731587440001,81.53228145000321,54493.811335440005 2024-09-18,01:22:08.000,262,11047617,-795,0,1726622527,12921.758532679996,81.48998666999978,54493.79037408 2024-09-18,01:22:09.000,262,11047643,-795,0,1726622528,12921.664224339991,81.49703579999914,54493.74146424 2024-09-18,01:22:10.000,262,11047606,-795,0,1726622529,12921.61033386,81.4688392800017,54493.63665744001 2024-09-18,01:22:11.000,262,11047640,-795,0,1726622530,12921.54970707,81.5040849299985,54493.33621128 2024-09-18,01:22:12.000,262,11047621,-795,0,1726622531,12921.60359754999,81.48998666999978,54493.43403096 2024-09-18,01:22:13.000,262,11047592,-795,0,1726622532,12921.516025519995,81.48998666999978,54493.427043840005 2024-09-18,01:22:14.000,262,11047602,-795,0,1726622533,12921.475607659995,81.44064276000427,54493.43403096 2024-09-18,01:22:15.000,262,11047593,-795,0,1726622534,12921.34761777,81.46179015000234,54493.22441736 2024-09-18,01:22:16.000,262,11047630,-795,0,1726622535,12921.313936219995,81.39129885000148,54493.53185064 2024-09-18,01:22:17.000,262,11047641,-795,0,1726622536,12921.28699098,81.36310233000404,54493.46896656001 2024-09-18,01:22:18.000,262,11047601,-795,0,1726622537,12921.125319539999,81.34195493999869,54493.2733272 2024-09-18,01:22:19.000,262,11047639,-795,0,1726622538,12921.084901679998,81.29966016000253,54493.32922416001 2024-09-18,01:22:20.000,262,11047587,-795,0,1726622539,12920.963648099998,81.17982494999887,54492.84012576 2024-09-18,01:22:21.000,262,11047631,-795,0,1726622540,12920.896285000003,81.22916886000166,54492.77025456 2024-09-18,01:22:22.000,262,11047560,-795,0,1726622541,12920.734613560002,81.21507060000295,54492.52570536 2024-09-18,01:22:23.000,262,11047620,-795,0,1726622542,12920.653777840002,81.2221197300023,54492.40692432 2024-09-18,01:22:24.000,262,11047618,-795,0,1726622543,12920.545996879991,81.13048104000336,54492.28115616 2024-09-18,01:22:25.000,262,11047620,-795,0,1726622544,12920.36411650999,81.03884235000442,54492.14141376 2024-09-18,01:22:26.000,262,11047633,-795,0,1726622545,12920.24959924,80.98949844000163,54492.35801448 2024-09-18,01:22:27.000,262,11047596,-795,0,1726622546,12920.22939031,80.86966322999797,54492.330066 2024-09-18,01:22:28.000,262,11047657,-795,0,1726622547,12920.34390757999,80.8132701900031,54492.351027360004 2024-09-18,01:22:29.000,262,11047636,-795,0,1726622548,12920.36411650999,80.75687715000095,54492.204297840006 2024-09-18,01:22:30.000,262,11047672,-795,0,1726622549,12920.38432543999,80.7004841099988,54492.015645600004 2024-09-18,01:22:31.000,262,11047587,-795,0,1726622550,12920.34390757999,80.7639262800003,54491.631354000005 2024-09-18,01:22:32.000,262,11047615,-795,0,1726622551,12920.397798059996,80.79917193000438,54491.27501088 2024-09-18,01:22:33.000,262,11047654,-795,0,1726622552,12920.38432543999,80.86261409999861,54491.12129424001 2024-09-18,01:22:34.000,262,11047625,-795,0,1726622553,12920.45168854,81.00359670000034,54491.079371520005 2024-09-18,01:22:35.000,262,11047609,-795,0,1726622554,12920.586414739992,81.09523538999929,54491.21911392001 2024-09-18,01:22:36.000,262,11047574,-795,0,1726622555,12920.694195700002,81.28556190000381,54491.281998 2024-09-18,01:22:37.000,262,11047603,-795,0,1726622556,12920.876076070002,81.42654449999827,54491.25404952 2024-09-18,01:22:38.000,262,11047564,-795,0,1726622557,12921.024274889998,81.6168710100028,54491.40077904 2024-09-18,01:22:39.000,262,11047578,-795,0,1726622558,12921.098374299989,81.7508044799979,54491.43571464001 2024-09-18,01:22:40.000,262,11047613,-795,0,1726622559,12921.19941894999,81.9622783800005,54491.33090784 2024-09-18,01:22:41.000,262,11047608,-795,0,1726622560,12921.34088145999,82.11735924000095,54491.08635864 2024-09-18,01:22:42.000,262,11047606,-795,0,1726622561,12921.46213503999,82.32883314000355,54490.99552608 2024-09-18,01:22:43.000,262,11047616,-795,0,1726622562,12921.63054279,82.49096313000337,54491.2121268 2024-09-18,01:22:44.000,262,11047603,-795,0,1726622563,12921.745060059991,82.59670008000103,54490.93264200001 2024-09-18,01:22:45.000,262,11047611,-795,0,1726622564,12921.772005300001,82.68128964000061,54490.86975792 2024-09-18,01:22:46.000,262,11047577,-795,0,1726622565,12921.785477919992,82.81522311000299,54490.9675776 2024-09-18,01:22:47.000,262,11047620,-795,0,1726622566,12921.913467810002,82.90686180000193,54491.07238440001 2024-09-18,01:22:48.000,262,11047530,-795,0,1726622567,12922.014512460002,83.03374613999767,54491.05142304001 2024-09-18,01:22:49.000,262,11047586,-795,0,1726622568,12922.027985079993,83.09718830999918,54490.83482232001 2024-09-18,01:22:50.000,262,11047580,-795,0,1726622569,12922.223338069998,83.25226916999964,54491.23308816 2024-09-18,01:22:51.000,262,11047623,-795,0,1726622570,12922.39848212999,83.3227604700005,54491.10732 2024-09-18,01:22:52.000,262,11047593,-795,0,1726622571,12922.533208329995,83.34390785999858,54491.11430712 2024-09-18,01:22:53.000,262,11047614,-795,0,1726622572,12922.66119821999,83.36505525000393,54491.22610104 2024-09-18,01:22:54.000,262,11047532,-795,0,1726622573,12922.795924419996,83.42849741999817,54491.177191200004 2024-09-18,01:22:55.000,262,11047601,-795,0,1726622574,12922.964332169991,83.41439915999945,54491.10732 2024-09-18,01:22:56.000,262,11047621,-795,0,1726622575,12923.085585749992,83.45669394000288,54491.295972240005 2024-09-18,01:22:57.000,262,11047620,-795,0,1726622576,12923.200103019997,83.46374307000224,54490.98853896 2024-09-18,01:22:58.000,262,11047653,-795,0,1726622577,12923.429137559993,83.51308697999775,54491.14225560001 2024-09-18,01:22:59.000,262,11047657,-795,0,1726622578,12923.590808999994,83.56243089000054,54491.16321696 2024-09-18,01:23:00.000,262,11047608,-795,0,1726622579,12923.78616199,83.6681678399982,54491.10732 2024-09-18,01:23:01.000,262,11047593,-795,0,1726622580,12923.954569739995,83.79505218000122,54491.030461680006 2024-09-18,01:23:02.000,262,11047585,-795,0,1726622581,12924.183604279991,83.95718217000103,54490.95360336001 2024-09-18,01:23:03.000,262,11047633,-795,0,1726622582,12924.399166199997,84.08406651000405,54491.12129424001 2024-09-18,01:23:04.000,262,11047582,-795,0,1726622583,12924.621464429998,84.30258953999873,54491.2121268 2024-09-18,01:23:05.000,262,11047610,-795,0,1726622584,12924.796608489989,84.45767039999919,54491.08635864 2024-09-18,01:23:06.000,262,11047598,-795,0,1726622585,12924.96501624,84.69029168999987,54491.3518692 2024-09-18,01:23:07.000,262,11047604,-795,0,1726622586,12925.301831739991,84.8312742900016,54491.4217404 2024-09-18,01:23:08.000,262,11047626,-795,0,1726622587,12925.497184729997,84.97225689000334,54491.582444160005 2024-09-18,01:23:09.000,262,11047662,-795,0,1726622588,12925.780109749998,85.12733775000379,54491.281998 2024-09-18,01:23:10.000,262,11047596,-795,0,1726622589,12925.948517499994,85.29651687000296,54491.22610104 2024-09-18,01:23:11.000,262,11047582,-795,0,1726622590,12926.17755203999,85.4374994700047,54491.14225560001 2024-09-18,01:23:12.000,262,11047607,-795,0,1726622591,12926.30554193,85.62077685000258,54490.93264200001 2024-09-18,01:23:13.000,262,11047635,-795,0,1726622592,12926.521103849991,85.72651380000025,54490.911680640005 2024-09-18,01:23:14.000,262,11047643,-795,0,1726622593,12926.743402079992,85.87454553000134,54491.079371520005 2024-09-18,01:23:15.000,262,11047593,-795,0,1726622594,12926.918546139997,86.00847900000372,54491.344882080004 2024-09-18,01:23:16.000,262,11047639,-795,0,1726622595,12926.952227690002,86.13536333999946,54491.512572960004 2024-09-18,01:23:17.000,262,11047567,-795,0,1726622596,12926.999381859998,86.17060899000353,54491.31693360001 2024-09-18,01:23:18.000,262,11047579,-795,0,1726622597,12927.113899129989,86.31864072000462,54491.42872752 2024-09-18,01:23:19.000,262,11047622,-795,0,1726622598,12927.107162819993,86.38913201999821,54491.39379192 2024-09-18,01:23:20.000,262,11047632,-795,0,1726622599,12927.120635439998,86.41732854000293,54491.37283056 2024-09-18,01:23:21.000,262,11047633,-795,0,1726622600,12927.120635439998,86.438475930001,54490.98853896 2024-09-18,01:23:22.000,262,11047654,-755,0,1726622601,12927.181262229999,86.54421287999867,54490.6531572 2024-09-18,01:23:23.000,262,11047603,-795,0,1726622602,12927.235152709989,86.60765505000018,54490.71604128001 2024-09-18,01:23:24.000,262,11047588,-795,0,1726622603,12927.282306879999,86.72044113000447,54490.68110568 2024-09-18,01:23:25.000,262,11047615,-795,0,1726622604,12927.39682414999,86.7838832999987,54490.49944056001 2024-09-18,01:23:26.000,262,11047567,-795,0,1726622605,12927.42376939,86.84732547000021,54490.60424736 2024-09-18,01:23:27.000,262,11047572,-795,0,1726622606,12927.612386069995,86.84732547000021,54490.576298880005 2024-09-18,01:23:28.000,262,11047625,-795,0,1726622607,12927.780793819991,86.86142372999893,54490.75097688 2024-09-18,01:23:29.000,262,11047636,-795,0,1726622608,12927.935728949997,86.88962025000365,54490.66713144001 2024-09-18,01:23:30.000,262,11047614,-795,0,1726622609,12928.083927769992,86.91076764000172,54490.53437616 2024-09-18,01:23:31.000,262,11047590,-795,0,1726622610,12928.292753379988,86.91781677000108,54490.3736724 2024-09-18,01:23:32.000,262,11047651,-795,0,1726622611,12928.528524229994,86.91076764000172,54490.31777544 2024-09-18,01:23:33.000,262,11047601,-795,0,1726622612,12928.71714090999,86.86142372999893,54490.240917120005 2024-09-18,01:23:34.000,262,11047619,-795,0,1726622613,12928.82492187,86.81207982000342,54489.94745808001 2024-09-18,01:23:35.000,262,11047629,-795,0,1726622614,12928.952911759996,86.69929373999912,54489.69592176 2024-09-18,01:23:36.000,262,11047605,-795,0,1726622615,12929.040483789991,86.59355679000146,54489.82867704001 2024-09-18,01:23:37.000,262,11047638,-795,0,1726622616,12929.202155229992,86.43142680000165,54489.737844480005 2024-09-18,01:23:38.000,262,11047647,-795,0,1726622617,12929.316672499997,86.2411002900044,54489.835664160004 2024-09-18,01:23:39.000,262,11047607,-795,0,1726622618,12929.404244529993,86.00142987000436,54489.84265128 2024-09-18,01:23:40.000,262,11047632,-795,0,1726622619,12929.498552869998,85.82520161999855,54489.96143232 2024-09-18,01:23:41.000,262,11047616,-795,0,1726622620,12929.498552869998,85.59258032999787,54489.72387024 2024-09-18,01:23:42.000,262,11047562,-795,0,1726622621,12929.525498109993,85.35290990999783,54489.6050892 2024-09-18,01:23:43.000,262,11047628,-795,0,1726622622,12929.572652279989,85.07094471000164,54489.50726952 2024-09-18,01:23:44.000,262,11047645,-795,0,1726622623,12929.512025489988,84.82422516000224,54489.472333920006 2024-09-18,01:23:45.000,262,11047617,-795,0,1726622624,12929.505289179993,84.59865300000092,54489.31163016 2024-09-18,01:23:46.000,262,11047616,-795,0,1726622625,12929.485080249993,84.39422822999768,54489.36752712 2024-09-18,01:23:47.000,262,11047625,-795,0,1726622626,12929.505289179993,84.14045954999892,54489.0810552 2024-09-18,01:23:48.000,262,11047636,-795,0,1726622627,12929.545707039993,83.97832955999911,54489.136952160006 2024-09-18,01:23:49.000,262,11047625,-795,0,1726622628,12929.532234419989,83.78800305000186,54489.07406808 2024-09-18,01:23:50.000,262,11047610,-795,0,1726622629,12929.431189769988,83.59767654000461,54488.64785376 2024-09-18,01:23:51.000,262,11047618,-795,0,1726622630,12929.498552869998,83.45669394000288,54488.74567344 2024-09-18,01:23:52.000,262,11047631,-795,0,1726622631,12929.518761799998,83.32980959999986,54488.55003408 2024-09-18,01:23:53.000,262,11047650,-795,0,1726622632,12929.512025489988,83.18882699999813,54488.73868632 2024-09-18,01:23:54.000,262,11047645,-795,0,1726622633,12929.552443349989,83.09718830999918,54488.71073784 2024-09-18,01:23:55.000,262,11047624,-795,0,1726622634,12929.458135009998,82.99850049000088,54488.42426592 2024-09-18,01:23:56.000,262,11047635,-795,0,1726622635,12929.572652279989,82.8786652800045,54488.850480240006 2024-09-18,01:23:57.000,262,11047629,-795,0,1726622636,12929.613070139989,82.78702658999828,54488.9063772 2024-09-18,01:23:58.000,262,11047622,-795,0,1726622637,12929.592861209989,82.70243702999869,54488.92733856 2024-09-18,01:23:59.000,262,11047624,-795,0,1726622638,12929.586124899994,82.57555269000295,54488.53605984001 2024-09-18,01:24:00.000,262,11047671,-795,0,1726622639,12929.478343939998,82.44866834999993,54488.45920152001 2024-09-18,01:24:01.000,262,11047638,-795,0,1726622640,12929.437926079998,82.37112791999971,54488.42426592 2024-09-18,01:24:02.000,262,11047597,-795,0,1726622641,12929.404244529993,82.23014531999797,54488.30548488 2024-09-18,01:24:03.000,262,11047622,-795,0,1726622642,12929.377299289998,82.18785054000182,54488.312472 2024-09-18,01:24:04.000,262,11047627,-795,0,1726622643,12929.269518330002,82.08916272000351,54488.298497760006 2024-09-18,01:24:05.000,262,11047595,-795,0,1726622644,12929.181946299992,82.05391706999944,54488.53605984001 2024-09-18,01:24:06.000,262,11047598,-795,0,1726622645,12929.013538549996,81.90588533999835,54488.59894392 2024-09-18,01:24:07.000,262,11047569,-795,0,1726622646,12928.892284969996,81.8635905600022,54488.633879520006 2024-09-18,01:24:08.000,262,11047586,-795,0,1726622647,12928.750822459995,81.75785361000453,54488.6967636 2024-09-18,01:24:09.000,262,11047586,-795,0,1726622648,12928.70366829,81.70850970000174,54488.71073784 2024-09-18,01:24:10.000,262,11047658,-795,0,1726622649,12928.63630518999,81.57457622999937,54488.75964768 2024-09-18,01:24:11.000,262,11047573,-795,0,1726622650,12928.548733159994,81.49703579999914,54488.48715000001 2024-09-18,01:24:12.000,262,11047613,-795,0,1726622651,12928.427479579994,81.39834798000084,54488.2076652 2024-09-18,01:24:13.000,262,11047597,-795,0,1726622652,12928.366852789994,81.29966016000253,54488.312472 2024-09-18,01:24:14.000,262,11047633,-795,0,1726622653,12928.184972419993,81.1586775600008,54488.326446240004 2024-09-18,01:24:15.000,262,11047650,-795,0,1726622654,12927.928992640002,81.109333649998,54488.00503872001 2024-09-18,01:24:16.000,262,11047649,-795,0,1726622655,12927.868365850001,80.98244931000227,54488.33343336 2024-09-18,01:24:17.000,262,11047631,-795,0,1726622656,12927.807739060001,80.93310539999948,54488.64785376 2024-09-18,01:24:18.000,262,11047605,-795,0,1726622657,12927.65954023999,80.8767123600046,54488.850480240006 2024-09-18,01:24:19.000,262,11047615,-795,0,1726622658,12927.48439618,80.82031932000245,54488.73868632 2024-09-18,01:24:20.000,262,11047619,-795,0,1726622659,12927.29577949999,80.69343497999944,54488.80855752 2024-09-18,01:24:21.000,262,11047612,-795,0,1726622660,12927.140844369998,80.68638585000008,54488.850480240006 2024-09-18,01:24:22.000,262,11047618,-795,0,1726622661,12926.878128279997,80.61589454999921,54488.60593104001 2024-09-18,01:24:23.000,262,11047629,-795,0,1726622662,12926.628884810001,80.50310847000219,54488.59894392 2024-09-18,01:24:24.000,262,11047637,-795,0,1726622663,12926.292069309995,80.41146978000324,54488.08189704001 2024-09-18,01:24:25.000,262,11047645,-795,0,1726622664,12926.07650738999,80.34097848000238,54488.20067808001 2024-09-18,01:24:26.000,262,11047639,-795,0,1726622665,12925.793582369988,80.27753631000087,54488.37535608 2024-09-18,01:24:27.000,262,11047632,-795,0,1726622666,12925.510657350002,80.19999588000064,54488.3823432 2024-09-18,01:24:28.000,262,11047619,-795,0,1726622667,12925.28835912,80.08016067000426,54488.445227280004 2024-09-18,01:24:29.000,262,11047646,-795,0,1726622668,12925.072797199995,80.01671850000275,54488.40330456 2024-09-18,01:24:30.000,262,11047685,-795,0,1726622669,12924.769663249994,79.90393241999845,54488.5919568 2024-09-18,01:24:31.000,262,11047636,-795,0,1726622670,12924.506947159993,79.8616376400023,54488.445227280004 2024-09-18,01:24:32.000,262,11047602,-795,0,1726622671,12924.244231069992,79.762949820004,54488.17272960001 2024-09-18,01:24:33.000,262,11047649,-795,0,1726622672,12923.974778669995,79.67131112999778,54488.10285840001 2024-09-18,01:24:34.000,262,11047645,-795,0,1726622673,12923.68511734,79.58672156999819,54487.93516752001 2024-09-18,01:24:35.000,262,11047646,-795,0,1726622674,12923.530182209994,79.55852505000075,54488.0679228 2024-09-18,01:24:36.000,262,11047624,-795,0,1726622675,12923.233784570002,79.38229680000222,54487.94914176 2024-09-18,01:24:37.000,262,11047597,-795,0,1726622676,12922.964332169991,79.31885463000071,54487.74651528001 2024-09-18,01:24:38.000,262,11047589,-795,0,1726622677,12922.715088699995,79.2554124599992,54487.80241224 2024-09-18,01:24:39.000,262,11047629,-795,0,1726622678,12922.41869105999,79.21311768000305,54487.66965696001 2024-09-18,01:24:40.000,262,11047636,-795,0,1726622679,12922.129029729993,79.11442986000475,54487.4740176 2024-09-18,01:24:41.000,262,11047641,-795,0,1726622680,12921.920204119997,79.05098769000324,54487.45305624001 2024-09-18,01:24:42.000,262,11047655,-795,0,1726622681,12921.637279099996,79.02279116999853,54487.152610080004 2024-09-18,01:24:43.000,262,11047624,-795,0,1726622682,12921.46213503999,78.97344726000301,54487.24344264001 2024-09-18,01:24:44.000,262,11047626,-795,0,1726622683,12921.313936219995,78.91705422000086,54487.28536536001 2024-09-18,01:24:45.000,262,11047591,-795,0,1726622684,12921.004065959998,78.9100050900015,54486.88011240001 2024-09-18,01:24:46.000,262,11047605,-795,0,1726622685,12920.882812379998,78.89590683000279,54487.0198548 2024-09-18,01:24:47.000,262,11047611,-795,0,1726622686,12920.673986770002,78.97344726000301,54487.01286768 2024-09-18,01:24:48.000,262,11047624,-795,0,1726622687,12920.579678429996,78.99459465000109,54486.956970720006 2024-09-18,01:24:49.000,262,11047631,-795,0,1726622688,12920.478633779996,79.07918421000068,54486.53774352 2024-09-18,01:24:50.000,262,11047615,-795,0,1726622689,12920.24286292999,79.14967551000154,54486.32812992001 2024-09-18,01:24:51.000,262,11047585,-795,0,1726622690,12920.04750994,79.27655985000456,54486.30018144 2024-09-18,01:24:52.000,262,11047574,-795,0,1726622691,12920.02056469999,79.31885463000071,54485.85300576001 2024-09-18,01:24:53.000,262,11047619,-795,0,1726622692,12919.953201599994,79.33295288999943,54485.87396712001 2024-09-18,01:24:54.000,262,11047553,-795,0,1726622693,12919.831948019993,79.28360898000392,54485.69928912 2024-09-18,01:24:55.000,262,11047627,-795,0,1726622694,12919.683749199998,79.23426507000113,54485.783134560006 2024-09-18,01:24:56.000,262,11047612,-795,0,1726622695,12919.542286689997,79.1214789900041,54485.7272376 2024-09-18,01:24:57.000,262,11047662,-795,0,1726622696,12919.367142629992,79.00164378000045,54485.713263360005 2024-09-18,01:24:58.000,262,11047617,-795,0,1726622697,12919.138108089996,78.93820160999894,54485.51063688 2024-09-18,01:24:59.000,262,11047585,-795,0,1726622698,12919.138108089996,78.86066117999871,54485.70627624001 2024-09-18,01:25:00.000,262,11047651,-795,0,1726622699,12918.98990927,78.75492423000105,54485.60146944 2024-09-18,01:25:01.000,262,11047632,-795,0,1726622700,12918.86865569,78.63508902000467,54485.210190720005 2024-09-18,01:25:02.000,262,11047575,-795,0,1726622701,12918.686775319999,78.62803988999804,54484.81192488 2024-09-18,01:25:03.000,262,11047574,-795,0,1726622702,12918.538576499988,78.53640119999909,54484.63025976001 2024-09-18,01:25:04.000,262,11047594,-795,0,1726622703,12918.552049119993,78.48705729000358,54484.72807944001 2024-09-18,01:25:05.000,262,11047613,-795,0,1726622704,12918.383641369997,78.46590989999822,54484.588337040004 2024-09-18,01:25:06.000,262,11047596,-795,0,1726622705,12918.262387789997,78.44476251000015,54484.63025976001 2024-09-18,01:25:07.000,262,11047630,-795,0,1726622706,12918.195024690001,78.48705729000358,54484.804937760004 2024-09-18,01:25:08.000,262,11047629,-795,0,1726622707,12918.161343139996,78.48000816000422,54484.79096352 2024-09-18,01:25:09.000,262,11047611,-795,0,1726622708,12918.03335325,78.5645977200038,54484.74904080001 2024-09-18,01:25:10.000,262,11047577,-795,0,1726622709,12917.918835979995,78.59279424000124,54484.56737568 2024-09-18,01:25:11.000,262,11047649,-795,0,1726622710,12917.74369191999,78.65623641000275,54484.35077496 2024-09-18,01:25:12.000,262,11047632,-795,0,1726622711,12917.575284169994,78.76197336000041,54484.05731592001 2024-09-18,01:25:13.000,262,11047585,-795,0,1726622712,12917.534866309994,78.79721901000448,54483.88962504001 2024-09-18,01:25:14.000,262,11047621,-795,0,1726622713,12917.400140109989,78.88180857000407,54483.65905008 2024-09-18,01:25:15.000,262,11047601,-795,0,1726622714,12917.258677600003,78.93820160999894,54483.51232056 2024-09-18,01:25:16.000,262,11047627,-795,0,1726622715,12917.056588300002,78.9593490000043,54483.51930768 2024-09-18,01:25:17.000,262,11047632,-795,0,1726622716,12916.888180549991,79.00869290999981,54483.33764256001 2024-09-18,01:25:18.000,262,11047544,-795,0,1726622717,12916.787135899991,79.11442986000475,54483.29571984 2024-09-18,01:25:19.000,262,11047640,-795,0,1726622718,12916.679354939995,79.23426507000113,54483.15597744 2024-09-18,01:25:20.000,262,11047633,-795,0,1726622719,12916.54462873999,79.33295288999943,54483.29571984 2024-09-18,01:25:21.000,262,11047596,-795,0,1726622720,12916.42337515999,79.33295288999943,54483.030209280005 2024-09-18,01:25:22.000,262,11047624,-795,0,1726622721,12916.281912649989,79.4034441900003,54482.83456992001 2024-09-18,01:25:23.000,262,11047606,-795,0,1726622722,12916.254967409994,79.44573897000373,54482.8275828 2024-09-18,01:25:24.000,262,11047608,-795,0,1726622723,12916.147186449998,79.53032853000332,54482.722776 2024-09-18,01:25:25.000,262,11047620,-795,0,1726622724,12916.032669179993,79.6149180900029,54482.63893056001 2024-09-18,01:25:26.000,262,11047557,-795,0,1726622725,12915.870997739992,79.65721286999906,54482.31752304 2024-09-18,01:25:27.000,262,11047602,-795,0,1726622726,12915.837316190002,79.74180242999864,54482.29656168 2024-09-18,01:25:28.000,262,11047630,-795,0,1726622727,12915.756480470001,79.85458851000294,54482.142845040005 2024-09-18,01:25:29.000,262,11047637,-795,0,1726622728,12915.702589989996,79.9603254600006,54482.05201248 2024-09-18,01:25:30.000,262,11047596,-795,0,1726622729,12915.59480903,80.12950457999978,54481.89829584001 2024-09-18,01:25:31.000,262,11047667,-795,0,1726622730,12915.561127479996,80.25638892000279,54481.8144504 2024-09-18,01:25:32.000,262,11047628,-795,0,1726622731,12915.621754269996,80.4537645599994,54481.80047616001 2024-09-18,01:25:33.000,262,11047660,-795,0,1726622732,12915.59480903,80.5665506400037,54481.758553440006 2024-09-18,01:25:34.000,262,11047603,-795,0,1726622733,12915.520709619996,80.70753323999816,54481.688682240005 2024-09-18,01:25:35.000,262,11047626,-795,0,1726622734,12915.480291759995,80.7639262800003,54481.47906864 2024-09-18,01:25:36.000,262,11047623,-795,0,1726622735,12915.41292866,80.78507366999838,54481.61881104 2024-09-18,01:25:37.000,262,11047615,-795,0,1726622736,12915.298411389995,80.7639262800003,54481.53496560001 2024-09-18,01:25:38.000,262,11047632,-795,0,1726622737,12915.19063043,80.7639262800003,54481.33932624 2024-09-18,01:25:39.000,262,11047638,-795,0,1726622738,12915.096322089994,80.74277889000223,54481.12272552 2024-09-18,01:25:40.000,262,11047631,-795,0,1726622739,12914.927914339998,80.74982802000159,54481.00394448 2024-09-18,01:25:41.000,262,11047628,-795,0,1726622740,12914.853814929993,80.72163150000415,54480.850227840005 2024-09-18,01:25:42.000,262,11047573,-795,0,1726622741,12914.766242899997,80.77097540999966,54480.55676880001 2024-09-18,01:25:43.000,262,11047642,-795,0,1726622742,12914.705616109997,80.74277889000223,54480.33318096 2024-09-18,01:25:44.000,262,11047638,-795,0,1726622743,12914.631516699992,80.78507366999838,54480.5218332 2024-09-18,01:25:45.000,262,11047654,-795,0,1726622744,12914.510263119992,80.84146671000053,54480.417026400006 2024-09-18,01:25:46.000,262,11047587,-795,0,1726622745,12914.39574585,80.89081062000332,54480.396065040004 2024-09-18,01:25:47.000,262,11047658,-795,0,1726622746,12914.35532799,80.91900714000076,54480.3122196 2024-09-18,01:25:48.000,262,11047644,-795,0,1726622747,12914.33511906,80.98949844000163,54480.24234840001 2024-09-18,01:25:49.000,262,11047629,-795,0,1726622748,12914.220601789995,81.06703887000185,54480.11658024 2024-09-18,01:25:50.000,262,11047592,-795,0,1726622749,12914.04545772999,81.1586775600008,54479.95587648001 2024-09-18,01:25:51.000,262,11047621,-795,0,1726622750,12913.856841049994,81.25031624999974,54479.39690688 2024-09-18,01:25:52.000,262,11047626,-795,0,1726622751,12913.641279130003,81.42654449999827,54479.06851224001 2024-09-18,01:25:53.000,262,11047642,-795,0,1726622752,12913.506552929997,81.54637971000193,54478.85191152001 2024-09-18,01:25:54.000,262,11047635,-795,0,1726622753,12913.452662449992,81.66621491999831,54478.87287288 2024-09-18,01:25:55.000,262,11047618,-795,0,1726622754,12913.270782079991,81.85654143000284,54478.705182 2024-09-18,01:25:56.000,262,11047623,-795,0,1726622755,12913.082165399996,82.03981881000072,54478.789027440005 2024-09-18,01:25:57.000,262,11047595,-795,0,1726622756,12912.85313086,82.13145749999967,54478.92876984001 2024-09-18,01:25:58.000,262,11047520,-795,0,1726622757,12912.556733219993,82.26539097000204,54478.789027440005 2024-09-18,01:25:59.000,262,11047597,-795,0,1726622758,12912.334434989993,82.38522617999843,54478.65627216 2024-09-18,01:26:00.000,262,11047575,-795,0,1726622759,12912.132345689992,82.55440530000487,54478.572426720006 2024-09-18,01:26:01.000,262,11047609,-795,0,1726622760,12911.930256389991,82.72358442000404,54478.37678736001 2024-09-18,01:26:02.000,262,11047645,-795,0,1726622761,12911.71469447,82.89276354000322,54478.01345712001 2024-09-18,01:26:03.000,262,11047587,-755,0,1726622762,12911.57323196,83.0125987499996,54477.62916552 2024-09-18,01:26:04.000,262,11047564,-795,0,1726622763,12911.438505759994,83.13948309000261,54477.60121704 2024-09-18,01:26:05.000,262,11047592,-795,0,1726622764,12911.263361699988,83.2240726500022,54477.447500400005 2024-09-18,01:26:06.000,262,11047601,-795,0,1726622765,12911.041063470002,83.33685872999922,54477.51038448001 2024-09-18,01:26:07.000,262,11047634,-795,0,1726622766,12910.966964059997,83.45669394000288,54477.48942312001 2024-09-18,01:26:08.000,262,11047596,-795,0,1726622767,12910.744665829996,83.5342343700031,54477.34269360001 2024-09-18,01:26:09.000,262,11047650,-795,0,1726622768,12910.643621179996,83.62587306000205,54477.615191280005 2024-09-18,01:26:10.000,262,11047602,-795,0,1726622769,12910.39437771,83.75275739999779,54477.44051328001 2024-09-18,01:26:11.000,262,11047618,-795,0,1726622770,12910.273124129999,83.8161995699993,54477.2378868 2024-09-18,01:26:12.000,262,11047615,-795,0,1726622771,12910.104716379989,83.89373999999953,54477.1680156 2024-09-18,01:26:13.000,262,11047615,-795,0,1726622772,12909.943044940002,83.93603478000296,54477.07718304 2024-09-18,01:26:14.000,262,11047597,-795,0,1726622773,12909.693801469992,84.00652608000382,54476.93045352 2024-09-18,01:26:15.000,262,11047607,-795,0,1726622774,12909.444557999996,83.99242781999783,54476.58109752001 2024-09-18,01:26:16.000,262,11047627,-795,0,1726622775,12909.181841909995,84.04882085999998,54476.40641952 2024-09-18,01:26:17.000,262,11047604,-795,0,1726622776,12908.986488919989,84.10521390000213,54476.30859984 2024-09-18,01:26:18.000,262,11047641,-795,0,1726622777,12908.784399620003,84.18980346000171,54476.28065136 2024-09-18,01:26:19.000,262,11047596,-795,0,1726622778,12908.642937110002,84.28144215000066,54476.11296048 2024-09-18,01:26:20.000,262,11047592,-795,0,1726622779,12908.440847810001,84.35898258000088,54475.89635976 2024-09-18,01:26:21.000,262,11047603,-795,0,1726622780,12908.23202219999,84.36603171000024,54475.60988784 2024-09-18,01:26:22.000,262,11047581,-795,0,1726622781,12908.05687814,84.43652301000111,54475.63783632 2024-09-18,01:26:23.000,262,11047603,-795,0,1726622782,12907.942360869994,84.47881779000454,54475.44219696 2024-09-18,01:26:24.000,262,11047614,-795,0,1726622783,12907.720062639994,84.50701431000198,54475.267518960005 2024-09-18,01:26:25.000,262,11047611,-795,0,1726622784,12907.511237029998,84.54225995999877,54475.05790536 2024-09-18,01:26:26.000,262,11047626,-795,0,1726622785,12907.302411420002,84.52816170000006,54475.099828080005 2024-09-18,01:26:27.000,262,11047615,-795,0,1726622786,12907.127267359996,84.54930908999813,54474.93912432 2024-09-18,01:26:28.000,262,11047654,-795,0,1726622787,12906.945386989995,84.50701431000198,54474.51291 2024-09-18,01:26:29.000,262,11047614,-795,0,1726622788,12906.79045185999,84.51406344000134,54474.43605168 2024-09-18,01:26:30.000,262,11047656,-795,0,1726622789,12906.595098869999,84.53521082999941,54474.28233504001 2024-09-18,01:26:31.000,262,11047658,-755,0,1726622790,12906.372800639998,84.4858669200039,54473.98887600001 2024-09-18,01:26:32.000,262,11047624,-795,0,1726622791,12906.163975030002,84.49996518000262,54473.48580336001 2024-09-18,01:26:33.000,262,11047616,-795,0,1726622792,12905.988830969996,84.57750561000285,54473.36702232001 2024-09-18,01:26:34.000,262,11047612,-795,0,1726622793,12905.84063215,84.5845547400022,54473.55567456 2024-09-18,01:26:35.000,262,11047635,-795,0,1726622794,12905.69916964,84.54225995999877,54473.38798368 2024-09-18,01:26:36.000,262,11047643,-795,0,1726622795,12905.47687141,84.55635822000477,54473.40195792 2024-09-18,01:26:37.000,262,11047652,-795,0,1726622796,12905.321936279994,84.55635822000477,54473.16439584 2024-09-18,01:26:38.000,262,11047632,-795,0,1726622797,12905.173737459998,84.57750561000285,54472.89888528 2024-09-18,01:26:39.000,262,11047649,-795,0,1726622798,12905.059220189993,84.619800389999,54472.75914288 2024-09-18,01:26:40.000,262,11047622,-795,0,1726622799,12904.911021369997,84.60570213000028,54472.37485128 2024-09-18,01:26:41.000,262,11047612,-795,0,1726622800,12904.708932069996,84.63389864999772,54472.12331496001 2024-09-18,01:26:42.000,262,11047622,-795,0,1726622801,12904.61462372999,84.66914430000179,54471.59928096001 2024-09-18,01:26:43.000,262,11047578,-795,0,1726622802,12904.47989753,84.61275125999964,54471.459538560004 2024-09-18,01:26:44.000,262,11047586,-795,0,1726622803,12904.385589189995,84.59865300000092,54471.312809040006 2024-09-18,01:26:45.000,262,11047625,-795,0,1726622804,12904.244126679994,84.51406344000134,54471.145118160006 2024-09-18,01:26:46.000,262,11047635,-795,0,1726622805,12904.028564759989,84.43652301000111,54471.35473176001 2024-09-18,01:26:47.000,262,11047592,-795,0,1726622806,12903.846684390002,84.40127736000431,54471.16607952001 2024-09-18,01:26:48.000,262,11047573,-795,0,1726622807,12903.691749259997,84.34488432000217,54470.93550456 2024-09-18,01:26:49.000,262,11047608,-795,0,1726622808,12903.563759370001,84.33078606000345,54470.69794248 2024-09-18,01:26:50.000,262,11047590,-795,0,1726622809,12903.489659959996,84.30258953999873,54470.50929024 2024-09-18,01:26:51.000,262,11047651,-795,0,1726622810,12903.496396269991,84.21799997999915,54470.27871528001 2024-09-18,01:26:52.000,262,11047634,-795,0,1726622811,12903.550286749996,84.04177173000062,54469.8664752 2024-09-18,01:26:53.000,262,11047608,-795,0,1726622812,12903.44250579,83.88669087000017,54469.67782296001 2024-09-18,01:26:54.000,262,11047554,-795,0,1726622813,12903.19999863,83.70341349000228,54469.48917072001 2024-09-18,01:26:55.000,262,11047613,-795,0,1726622814,12903.17305338999,83.5342343700031,54469.32147984001 2024-09-18,01:26:56.000,262,11047604,-795,0,1726622815,12903.01138194999,83.39325177000137,54469.41231240001 2024-09-18,01:26:57.000,262,11047593,-795,0,1726622816,12902.876655749998,83.27341655999771,54469.279557120004 2024-09-18,01:26:58.000,262,11047636,-795,0,1726622817,12902.735193239998,83.24522004000028,54469.468209360006 2024-09-18,01:26:59.000,262,11047667,-795,0,1726622818,12902.600467039993,83.17472873999941,54469.447248000004 2024-09-18,01:27:00.000,262,11047628,-795,0,1726622819,12902.465740840002,83.11833570000454,54469.300518480006 2024-09-18,01:27:01.000,262,11047630,-795,0,1726622820,12902.337750949991,83.03374613999767,54468.93020112 2024-09-18,01:27:02.000,262,11047569,-795,0,1726622821,12902.236706299991,82.95620571000472,54468.776484480004 2024-09-18,01:27:03.000,262,11047652,-795,0,1726622822,12902.1019801,82.84341963000043,54468.63674208 2024-09-18,01:27:04.000,262,11047602,-795,0,1726622823,12901.97399020999,82.72358442000404,54468.40616712001 2024-09-18,01:27:05.000,262,11047600,-795,0,1726622824,12901.798846149999,82.66014225000254,54468.04982400001 2024-09-18,01:27:06.000,262,11047659,-795,0,1726622825,12901.677592569999,82.50506139000208,54468.13366944 2024-09-18,01:27:07.000,262,11047642,-795,0,1726622826,12901.583284229993,82.44866834999993,54468.07078536001 2024-09-18,01:27:08.000,262,11047626,-795,0,1726622827,12901.495712199998,82.33588227000291,54468.07777248001 2024-09-18,01:27:09.000,262,11047611,-795,0,1726622828,12901.374458619997,82.30063661999884,54467.95200432001 2024-09-18,01:27:10.000,262,11047605,-795,0,1726622829,12901.239732419992,82.20194880000054,54467.958991440006 2024-09-18,01:27:11.000,262,11047653,-795,0,1726622830,12901.064588360001,82.21604705999925,54467.70745512 2024-09-18,01:27:12.000,262,11047604,-795,0,1726622831,12900.96354371,82.19489967000118,54467.623609680006 2024-09-18,01:27:13.000,262,11047660,-795,0,1726622832,12900.828817509995,82.25129271000333,54467.71444224001 2024-09-18,01:27:14.000,262,11047620,-795,0,1726622833,12900.707563929995,82.21604705999925,54467.553738480005 2024-09-18,01:27:15.000,262,11047643,-795,0,1726622834,12900.599782969999,82.21604705999925,54467.58867408 2024-09-18,01:27:16.000,262,11047668,-795,0,1726622835,12900.444847839994,82.22309618999861,54467.77732632 2024-09-18,01:27:17.000,262,11047614,-795,0,1726622836,12900.289912709988,82.23014531999797,54467.39303472 2024-09-18,01:27:18.000,262,11047648,-795,0,1726622837,12900.128241270002,82.23719445000461,54467.58168696 2024-09-18,01:27:19.000,262,11047623,-795,0,1726622838,12900.060878169992,82.3217840100042,54467.504828640005 2024-09-18,01:27:20.000,262,11047639,-795,0,1726622839,12899.926151970001,82.36407879000035,54467.53976424 2024-09-18,01:27:21.000,262,11047643,-795,0,1726622840,12899.771216839996,82.39932444000442,54467.37906048001 2024-09-18,01:27:22.000,262,11047587,-795,0,1726622841,12899.66343588,82.483914000004,54467.28124080001 2024-09-18,01:27:23.000,262,11047634,-795,0,1726622842,12899.57586384999,82.5191596500008,54467.791300560006 2024-09-18,01:27:24.000,262,11047652,-795,0,1726622843,12899.468082889995,82.54030703999888,54467.78431344001 2024-09-18,01:27:25.000,262,11047613,-795,0,1726622844,12899.286202519994,82.54735616999824,54467.74239072001 2024-09-18,01:27:26.000,262,11047616,-795,0,1726622845,12899.212103109989,82.56850356000359,54468.007901280005 2024-09-18,01:27:27.000,262,11047622,-795,0,1726622846,12899.104322149993,82.54030703999888,54468.13366944 2024-09-18,01:27:28.000,262,11047680,-795,0,1726622847,12898.976332259997,82.53325790999952,54468.1546308 2024-09-18,01:27:29.000,262,11047641,-795,0,1726622848,12898.855078679997,82.40637357000378,54468.04982400001 2024-09-18,01:27:30.000,262,11047615,-795,0,1726622849,12898.828133440002,82.42752096000186,54468.03584976 2024-09-18,01:27:31.000,262,11047611,-795,0,1726622850,12898.780979269992,82.26539097000204,54468.14065656 2024-09-18,01:27:32.000,262,11047639,-795,0,1726622851,12898.821397129992,82.24424358000397,54468.07777248001 2024-09-18,01:27:33.000,262,11047648,-795,0,1726622852,12898.760770339992,82.16670315000374,54468.175592160005 2024-09-18,01:27:34.000,262,11047579,-795,0,1726622853,12898.727088790001,82.18080141000246,54468.1895664 2024-09-18,01:27:35.000,262,11047646,-795,0,1726622854,12898.713616169996,82.11031011000159,54468.51796104 2024-09-18,01:27:36.000,262,11047646,-795,0,1726622855,12898.652989379996,82.13145749999967,54468.776484480004 2024-09-18,01:27:37.000,262,11047629,-795,0,1726622856,12898.652989379996,82.11031011000159,54468.80443296 2024-09-18,01:27:38.000,262,11047638,-795,0,1726622857,12898.639516759991,82.0750644600048,54468.944175360004 2024-09-18,01:27:39.000,262,11047627,-795,0,1726622858,12898.619307829991,82.0609661999988,54469.04898216 2024-09-18,01:27:40.000,262,11047622,-795,0,1726622859,12898.666462000001,82.03981881000072,54469.11885336 2024-09-18,01:27:41.000,262,11047599,-795,0,1726622860,12898.679934619991,81.98342576999858,54468.86731704001 2024-09-18,01:27:42.000,262,11047537,-795,0,1726622861,12898.727088790001,82.00457316000393,54468.797445840006 2024-09-18,01:27:43.000,262,11047643,-795,0,1726622862,12898.821397129992,82.00457316000393,54468.88129128 2024-09-18,01:27:44.000,262,11047604,-795,0,1726622863,12898.882023919992,82.01867142000265,54468.923214 2024-09-18,01:27:45.000,262,11047595,-795,0,1726622864,12898.983068569993,82.01162229000329,54468.95116248 2024-09-18,01:27:46.000,262,11047622,-795,0,1726622865,12899.090849529988,82.03981881000072,54469.26558288 2024-09-18,01:27:47.000,262,11047629,-795,0,1726622866,12899.232312039989,82.03981881000072,54469.635900240006 2024-09-18,01:27:48.000,262,11047586,-795,0,1726622867,12899.360301929999,82.11031011000159,54469.85948808 2024-09-18,01:27:49.000,262,11047609,-795,0,1726622868,12899.45461026999,82.13850662999903,54469.99224336001 2024-09-18,01:27:50.000,262,11047538,-795,0,1726622869,12899.548918609995,82.19489967000118,54470.05512744 2024-09-18,01:27:51.000,262,11047637,-795,0,1726622870,12899.609545399995,82.15965402000438,54470.11102440001 2024-09-18,01:27:52.000,262,11047590,-795,0,1726622871,12899.61628170999,82.26539097000204,54469.971282000006 2024-09-18,01:27:53.000,262,11047653,-755,0,1726622872,12899.61628170999,82.29358748999948,54470.11102440001 2024-09-18,01:27:54.000,262,11047657,-795,0,1726622873,12899.46134658,82.30063661999884,54469.97826912 2024-09-18,01:27:55.000,262,11047623,-675,0,1726622874,12899.340092999999,82.25834184000269,54469.99224336001 2024-09-18,01:27:56.000,262,11047610,-795,0,1726622875,12899.178421559998,82.2724401000014,54470.43941904 2024-09-18,01:27:57.000,262,11047636,-795,0,1726622876,12899.016750119998,82.29358748999948,54470.55820008 2024-09-18,01:27:58.000,262,11047558,-795,0,1726622877,12898.740561409992,82.34998053000163,54470.76082656001 2024-09-18,01:27:59.000,262,11047625,-795,0,1726622878,12898.471109009995,82.34998053000163,54470.788775040004 2024-09-18,01:28:00.000,262,11047626,-795,0,1726622879,12898.127557199994,82.46276660999865,54471.21498936001 2024-09-18,01:28:01.000,262,11047652,-795,0,1726622880,12897.810950630002,82.43457009000122,54471.13114392 2024-09-18,01:28:02.000,262,11047634,-795,0,1726622881,12897.474135129996,82.53325790999952,54471.06127272 2024-09-18,01:28:03.000,262,11047627,-795,0,1726622882,12897.22489166,82.60374921000039,54471.37569312 2024-09-18,01:28:04.000,262,11047607,-795,0,1726622883,12896.867867229994,82.65309312000318,54471.47351280001 2024-09-18,01:28:05.000,262,11047624,-795,0,1726622884,12896.497370179997,82.66014225000254,54471.4385772 2024-09-18,01:28:06.000,262,11047580,-795,0,1726622885,12896.12687313,82.68128964000061,54471.46652568 2024-09-18,01:28:07.000,262,11047629,-795,0,1726622886,12895.870893349995,82.70243702999869,54471.52242264001 2024-09-18,01:28:08.000,262,11047679,-795,0,1726622887,12895.567759399994,82.72358442000404,54471.648190800006 2024-09-18,01:28:09.000,262,11047629,-795,0,1726622888,12895.305043309992,82.70948615999805,54471.6831264 2024-09-18,01:28:10.000,262,11047591,-795,0,1726622889,12895.022118289991,82.69538789999933,54471.70408776 2024-09-18,01:28:11.000,262,11047623,-795,0,1726622890,12894.833501609995,82.63899486000446,54471.84383016 2024-09-18,01:28:12.000,262,11047653,-795,0,1726622891,12894.65835754999,82.64604399000382,54472.01152104 2024-09-18,01:28:13.000,262,11047641,-795,0,1726622892,12894.530367659994,82.59670008000103,54472.200173280005 2024-09-18,01:28:14.000,262,11047567,-795,0,1726622893,12894.335014669989,82.61079833999975,54472.24209600001 2024-09-18,01:28:15.000,262,11047637,-795,0,1726622894,12894.220497399998,82.56850356000359,54472.23510888 2024-09-18,01:28:16.000,262,11047604,-795,0,1726622895,12894.132925370002,82.483914000004,54472.5215808 2024-09-18,01:28:17.000,262,11047607,-795,0,1726622896,12894.079034889997,82.49096313000337,54472.69625880001 2024-09-18,01:28:18.000,262,11047611,-795,0,1726622897,12894.153134300002,82.54735616999824,54472.86394968001 2024-09-18,01:28:19.000,262,11047649,-795,0,1726622898,12894.220497399998,82.49096313000337,54472.870936800005 2024-09-18,01:28:20.000,262,11047641,-795,0,1726622899,12894.193552160003,82.55440530000487,54472.968756480004 2024-09-18,01:28:21.000,262,11047635,-795,0,1726622900,12894.301333119998,82.61079833999975,54473.06657616 2024-09-18,01:28:22.000,262,11047574,-795,0,1726622901,12894.388905149994,82.64604399000382,54473.038627680005 2024-09-18,01:28:23.000,262,11047641,-795,0,1726622902,12894.49668610999,82.68833876999997,54473.21330568 2024-09-18,01:28:24.000,262,11047655,-795,0,1726622903,12894.570785519994,82.74473181000212,54473.38099656 2024-09-18,01:28:25.000,262,11047642,-795,0,1726622904,12894.61793968999,82.75883007000084,54473.77227528 2024-09-18,01:28:26.000,262,11047640,-795,0,1726622905,12894.570785519994,82.82227224000235,54473.96791464001 2024-09-18,01:28:27.000,262,11047615,-795,0,1726622906,12894.58425814,82.82227224000235,54474.28233504001 2024-09-18,01:28:28.000,262,11047635,-795,0,1726622907,12894.60446707,82.8645670199985,54474.5827812 2024-09-18,01:28:29.000,262,11047604,-795,0,1726622908,12894.570785519994,82.92096006000065,54474.73649784001 2024-09-18,01:28:30.000,262,11047603,-795,0,1726622909,12894.382168839998,82.99145136000152,54474.73649784001 2024-09-18,01:28:31.000,262,11047604,-795,0,1726622910,12894.247442639993,83.01964787999896,54474.56181984 2024-09-18,01:28:32.000,262,11047582,-795,0,1726622911,12894.112716440002,83.13948309000261,54474.51291 2024-09-18,01:28:33.000,262,11047601,-795,0,1726622912,12893.944308689992,83.20292526000412,54474.75047208 2024-09-18,01:28:34.000,262,11047638,-795,0,1726622913,12893.715274149996,83.33685872999922,54474.86925312 2024-09-18,01:28:35.000,262,11047604,-755,0,1726622914,12893.48623961,83.42849741999817,54474.99502128001 2024-09-18,01:28:36.000,262,11047653,-795,0,1726622915,12893.156160419989,83.48489046000032,54475.35835152001 2024-09-18,01:28:37.000,262,11047615,-795,0,1726622916,12892.873235400002,83.58357827999862,54475.700720400004 2024-09-18,01:28:38.000,262,11047671,-795,0,1726622917,12892.570101450001,83.6681678399982,54475.819501440004 2024-09-18,01:28:39.000,262,11047625,-795,0,1726622918,12892.192868089995,83.717511750001,54475.81251432001 2024-09-18,01:28:40.000,262,11047594,-795,0,1726622919,12891.936888309989,83.77390479000314,54475.95225672 2024-09-18,01:28:41.000,262,11047626,-795,0,1726622920,12891.633754360002,83.77390479000314,54475.91033400001 2024-09-18,01:28:42.000,262,11047644,-795,0,1726622921,12891.283466239991,83.82324869999866,54475.77757872 2024-09-18,01:28:43.000,262,11047604,-795,0,1726622922,12891.04769539,83.79505218000122,54475.66578480001 2024-09-18,01:28:44.000,262,11047608,-795,0,1726622923,12890.737825129989,83.75275739999779,54475.721681760006 2024-09-18,01:28:45.000,262,11047647,-795,0,1726622924,12890.468372729993,83.70341349000228,54475.68674616 2024-09-18,01:28:46.000,262,11047574,-795,0,1726622925,12890.1113483,83.59062740999798,54475.889372640006 2024-09-18,01:28:47.000,262,11047596,-795,0,1726622926,12889.895786379995,83.51308697999775,54475.938282480005 2024-09-18,01:28:48.000,262,11047643,-795,0,1726622927,12889.61959766999,83.46374307000224,54476.008153680006 2024-09-18,01:28:49.000,262,11047643,-795,0,1726622928,12889.410772059993,83.40030090000073,54476.28065136 2024-09-18,01:28:50.000,262,11047640,-795,0,1726622929,12889.134583350002,83.28751482000371,54476.203793040004 2024-09-18,01:28:51.000,262,11047621,-795,0,1726622930,12888.939230359996,83.26636742999835,54476.18283168 2024-09-18,01:28:52.000,262,11047635,-795,0,1726622931,12888.77082261,83.17472873999941,54476.04308928 2024-09-18,01:28:53.000,262,11047667,-795,0,1726622932,12888.64956903,83.15358135000133,54476.14090896 2024-09-18,01:28:54.000,262,11047635,-795,0,1726622933,12888.447479729999,83.11833570000454,54476.105973360005 2024-09-18,01:28:55.000,262,11047640,-795,0,1726622934,12888.191499949993,83.16063048000069,54475.868411280004 2024-09-18,01:28:56.000,262,11047625,-795,0,1726622935,12887.928783859992,83.1253848300039,54475.840462800006 2024-09-18,01:28:57.000,262,11047623,-795,0,1726622936,12887.847948139992,83.16767961000005,54475.89635976 2024-09-18,01:28:58.000,262,11047612,-795,0,1726622937,12887.62564990999,83.23817091000092,54475.93129536001 2024-09-18,01:28:59.000,262,11047596,-795,0,1726622938,12887.457242159995,83.28046569000435,54476.036102160004 2024-09-18,01:29:00.000,262,11047599,-795,0,1726622939,12887.234943929994,83.32980959999986,54475.97321808 2024-09-18,01:29:01.000,262,11047619,-795,0,1726622940,12887.019382009988,83.39325177000137,54475.90334688 2024-09-18,01:29:02.000,262,11047563,-795,0,1726622941,12886.817292710002,83.5342343700031,54476.04308928 2024-09-18,01:29:03.000,262,11047652,-795,0,1726622942,12886.648884959992,83.57652914999926,54475.95225672 2024-09-18,01:29:04.000,262,11047609,-795,0,1726622943,12886.467004589991,83.66111870999885,54475.96623096 2024-09-18,01:29:05.000,262,11047625,-795,0,1726622944,12886.30533314999,83.73865913999907,54475.96623096 2024-09-18,01:29:06.000,262,11047643,-795,0,1726622945,12886.06282598999,83.73865913999907,54476.105973360005 2024-09-18,01:29:07.000,262,11047643,-795,0,1726622946,12885.941572409989,83.78800305000186,54476.16885744001 2024-09-18,01:29:08.000,262,11047619,-795,0,1726622947,12885.854000379994,83.80915043999994,54475.98020520001 2024-09-18,01:29:09.000,262,11047624,-795,0,1726622948,12885.665383699998,83.88669087000017,54476.036102160004 2024-09-18,01:29:10.000,262,11047611,-795,0,1726622949,12885.456558090002,83.8796417400008,54475.91732112 2024-09-18,01:29:11.000,262,11047674,-795,0,1726622950,12885.281414029996,83.91488739000488,54475.77757872 2024-09-18,01:29:12.000,262,11047579,-795,0,1726622951,12885.13321521,83.97128042999975,54475.65879768 2024-09-18,01:29:13.000,262,11047623,-795,0,1726622952,12884.9917527,83.99242781999783,54475.66578480001 2024-09-18,01:29:14.000,262,11047645,-795,0,1726622953,12884.769454469999,83.99242781999783,54475.86142416001 2024-09-18,01:29:15.000,262,11047623,-795,0,1726622954,12884.607783029998,84.04882085999998,54475.88238552001 2024-09-18,01:29:16.000,262,11047604,-795,0,1726622955,12884.392221109993,84.00652608000382,54475.96623096 2024-09-18,01:29:17.000,262,11047627,-795,0,1726622956,12884.257494910002,84.0629191199987,54475.90334688 2024-09-18,01:29:18.000,262,11047629,-795,0,1726622957,12884.082350849996,84.0629191199987,54475.98020520001 2024-09-18,01:29:19.000,262,11047616,-795,0,1726622958,12883.920679409996,84.08406651000405,54475.8055272 2024-09-18,01:29:20.000,262,11047622,-795,0,1726622959,12883.65122701,84.0629191199987,54475.560978 2024-09-18,01:29:21.000,262,11047631,-795,0,1726622960,12883.401983539989,84.09816477000277,54475.37931288001 2024-09-18,01:29:22.000,262,11047641,-795,0,1726622961,12883.112322209992,84.14045954999892,54475.1068152 2024-09-18,01:29:23.000,262,11047602,-795,0,1726622962,12882.964123389997,84.16865607000364,54475.16271216001 2024-09-18,01:29:24.000,262,11047653,-795,0,1726622963,12882.67446206,84.14750867999828,54475.11380232 2024-09-18,01:29:25.000,262,11047621,-795,0,1726622964,12882.371328109999,84.16865607000364,54474.9670728 2024-09-18,01:29:26.000,262,11047583,-795,0,1726622965,12882.054721539993,84.20390172000043,54475.218609120006 2024-09-18,01:29:27.000,262,11047621,-795,0,1726622966,12881.711169729992,84.20390172000043,54475.2465576 2024-09-18,01:29:28.000,262,11047604,-795,0,1726622967,12881.36761791999,84.26734389000194,54475.11380232 2024-09-18,01:29:29.000,262,11047688,-795,0,1726622968,12881.084692899989,84.33078606000345,54474.97405992001 2024-09-18,01:29:30.000,262,11047638,-795,0,1726622969,12880.700723230002,84.3730808399996,54474.862266000004 2024-09-18,01:29:31.000,262,11047600,-795,0,1726622970,12880.438007140001,84.42947388000175,54474.7923948 2024-09-18,01:29:32.000,262,11047659,-795,0,1726622971,12880.182027359995,84.54930908999813,54474.28233504001 2024-09-18,01:29:33.000,262,11047640,-795,0,1726622972,12879.939520199994,84.60570213000028,54474.142592640004 2024-09-18,01:29:34.000,262,11047676,-795,0,1726622973,12879.589232079998,84.67619343000115,54473.96092752 2024-09-18,01:29:35.000,262,11047614,-795,0,1726622974,12879.232207649991,84.80307777000417,54473.86310784 2024-09-18,01:29:36.000,262,11047666,-795,0,1726622975,12878.902128459995,84.91586385000119,54473.91900480001 2024-09-18,01:29:37.000,262,11047631,-795,0,1726622976,12878.585521889989,85.04979732000356,54473.77926240001 2024-09-18,01:29:38.000,262,11047648,-795,0,1726622977,12878.336278419993,85.18373078999866,54474.08669568001 2024-09-18,01:29:39.000,262,11047632,-795,0,1726622978,12878.046617089996,85.33881164999912,54473.96092752 2024-09-18,01:29:40.000,262,11047607,-795,0,1726622979,12877.67612004,85.45864686000277,54473.814198 2024-09-18,01:29:41.000,262,11047637,-795,0,1726622980,12877.352777159998,85.58553119999851,54473.46484200001 2024-09-18,01:29:42.000,262,11047606,-795,0,1726622981,12877.002489040002,85.6842190200041,54473.38798368 2024-09-18,01:29:43.000,262,11047638,-795,0,1726622982,12876.65893723,85.81815248999919,54473.17837008001 2024-09-18,01:29:44.000,262,11047662,-795,0,1726622983,12876.301912799994,85.88864379000006,54472.822026960006 2024-09-18,01:29:45.000,262,11047621,-795,0,1726622984,12875.864052650002,86.04372465000051,54472.64036184 2024-09-18,01:29:46.000,262,11047619,-795,0,1726622985,12875.52050084,86.12126508000074,54472.71023304 2024-09-18,01:29:47.000,262,11047638,-795,0,1726622986,12875.264521059995,86.23405115999776,54472.55651640001 2024-09-18,01:29:48.000,262,11047615,-795,0,1726622987,12875.001804969994,86.33273898000334,54472.54254216 2024-09-18,01:29:49.000,262,11047659,-795,0,1726622988,12874.631307919997,86.4737215799978,54472.36087704001 2024-09-18,01:29:50.000,262,11047619,-795,0,1726622989,12874.348382899996,86.57945853000274,54472.367864160005 2024-09-18,01:29:51.000,262,11047654,-795,0,1726622990,12873.99809478,86.74158852000255,54472.032482400005 2024-09-18,01:29:52.000,262,11047612,-795,0,1726622991,12873.708433449989,86.87552198999765,54471.82985592 2024-09-18,01:29:53.000,262,11047617,-795,0,1726622992,12873.486135220002,87.07289763000153,54471.70408776 2024-09-18,01:29:54.000,262,11047585,-795,0,1726622993,12873.196473889991,87.19273283999792,54471.52242264001 2024-09-18,01:29:55.000,262,11047625,-795,0,1726622994,12872.90007625,87.39715761000116,54471.33377040001 2024-09-18,01:29:56.000,262,11047643,-795,0,1726622995,12872.556524439999,87.44650152000395,54471.39665448 2024-09-18,01:29:57.000,262,11047595,-795,0,1726622996,12872.219708939992,87.57338585999969,54470.690955360005 2024-09-18,01:29:58.000,262,11047619,-795,0,1726622997,12872.084982740002,87.71436846000142,54470.72589096 2024-09-18,01:29:59.000,262,11047657,-795,0,1726622998,12871.84247558,87.84125280000444,54470.56518720001 2024-09-18,01:30:00.000,262,11047635,-795,0,1726622999,12871.57302317999,87.93289149000339,54470.33461224 2024-09-18,01:30:01.000,262,11047648,-795,0,1726623000,12871.296834469998,88.04567757000041,54470.05512744 2024-09-18,01:30:02.000,262,11047622,-795,0,1726623001,12871.013909449997,88.17256191000342,54469.60795176001 2024-09-18,01:30:03.000,262,11047660,-795,0,1726623002,12870.757929669991,88.20075843000086,54469.76865552 2024-09-18,01:30:04.000,262,11047616,-795,0,1726623003,12870.54236775,88.27124973000173,54469.53109344 2024-09-18,01:30:05.000,262,11047629,-795,0,1726623004,12870.25270641999,88.30649537999852,54469.24462152001 2024-09-18,01:30:06.000,262,11047561,-795,0,1726623005,12869.956308779998,88.25715147000301,54469.17475032001 2024-09-18,01:30:07.000,262,11047547,-795,0,1726623006,12869.760955789992,88.25010234000365,54468.95116248 2024-09-18,01:30:08.000,262,11047619,-795,0,1726623007,12869.511712319996,88.20075843000086,54468.69962616001 2024-09-18,01:30:09.000,262,11047594,-795,0,1726623008,12869.29615039999,88.14436538999871,54468.25245048 2024-09-18,01:30:10.000,262,11047641,-795,0,1726623009,12869.019961689999,88.13026713,54467.91008160001 2024-09-18,01:30:11.000,262,11047683,-795,0,1726623010,12868.851553939989,87.9822353999989,54467.5607256 2024-09-18,01:30:12.000,262,11047654,-795,0,1726623011,12868.649464640002,87.85535106000316,54467.21136960001 2024-09-18,01:30:13.000,262,11047648,-795,0,1726623012,12868.393484859997,87.77076150000357,54466.91092344 2024-09-18,01:30:14.000,262,11047630,-795,0,1726623013,12868.13750507999,87.62272977000248,54466.72925832001 2024-09-18,01:30:15.000,262,11047587,-795,0,1726623014,12867.81416219999,87.53109108000353,54466.42182504001 2024-09-18,01:30:16.000,262,11047659,-795,0,1726623015,12867.524500869993,87.3901084800018,54466.261121280004 2024-09-18,01:30:17.000,262,11047634,-795,0,1726623016,12867.376302049997,87.2420767500007,54465.93971376001 2024-09-18,01:30:18.000,262,11047632,-795,0,1726623017,12867.214630609997,87.13633980000304,54465.709138800004 2024-09-18,01:30:19.000,262,11047636,-795,0,1726623018,12867.02601393,87.08699589000025,54465.45061536 2024-09-18,01:30:20.000,262,11047615,-795,0,1726623019,12866.75656152999,87.03765198000474,54464.9754912 2024-09-18,01:30:21.000,262,11047626,-795,0,1726623020,12866.466900199994,86.99535720000131,54464.44447008 2024-09-18,01:30:22.000,262,11047617,-795,0,1726623021,12866.163766249992,87.0447011100041,54463.9972944 2024-09-18,01:30:23.000,262,11047598,-795,0,1726623022,12865.813478129996,87.02355371999874,54463.745758080004 2024-09-18,01:30:24.000,262,11047630,-795,0,1726623023,12865.54402573,87.12929067000368,54463.480247520005 2024-09-18,01:30:25.000,262,11047637,-795,0,1726623024,12865.200473919998,87.20683110000391,54463.17980136 2024-09-18,01:30:26.000,262,11047647,-795,0,1726623025,12864.904076279992,87.34781369999837,54463.24967256 2024-09-18,01:30:27.000,262,11047628,-795,0,1726623026,12864.695250669996,87.3901084800018,54463.15884 2024-09-18,01:30:28.000,262,11047633,-795,0,1726623027,12864.49989767999,87.41125586999988,54462.86538096 2024-09-18,01:30:29.000,262,11047649,-795,0,1726623028,12864.250654209995,87.48174717000074,54462.48807648 2024-09-18,01:30:30.000,262,11047607,-795,0,1726623029,12864.048564909994,87.5381402100029,54462.208591680006 2024-09-18,01:30:31.000,262,11047596,-795,0,1726623030,12863.799321439998,87.60863151000376,54461.79635160001 2024-09-18,01:30:32.000,262,11047616,-795,0,1726623031,12863.624177379992,87.58748411999841,54461.083665360005 2024-09-18,01:30:33.000,262,11047597,-795,0,1726623032,12863.509660110001,87.64387716000056,54460.8530904 2024-09-18,01:30:34.000,262,11047623,-795,0,1726623033,12863.34798867,87.7002702000027,54460.580592720005 2024-09-18,01:30:35.000,262,11047660,-795,0,1726623034,12863.1661083,87.78485976000229,54460.343030640004 2024-09-18,01:30:36.000,262,11047620,-795,0,1726623035,12863.011173169994,87.82010540999909,54460.18232688 2024-09-18,01:30:37.000,262,11047610,-795,0,1726623036,12862.856238039989,87.92584236000403,54459.93079056001 2024-09-18,01:30:38.000,262,11047562,-795,0,1726623037,12862.788874939994,87.9963336600049,54460.03559736 2024-09-18,01:30:39.000,262,11047606,-795,0,1726623038,12862.687830289993,88.04567757000041,54459.63733152001 2024-09-18,01:30:40.000,262,11047674,-795,0,1726623039,12862.499213609997,88.12321800000063,54459.37182096 2024-09-18,01:30:41.000,262,11047618,-795,0,1726623040,12862.330805860001,88.20075843000086,54458.81983848 2024-09-18,01:30:42.000,262,11047625,-795,0,1726623041,12862.14892549,88.25715147000301,54458.57528928 2024-09-18,01:30:43.000,262,11047629,-795,0,1726623042,12862.08156238999,88.22190581999894,54458.400611280005 2024-09-18,01:30:44.000,262,11047617,-795,0,1726623043,12861.973781429995,88.2289549499983,54458.184010560006 2024-09-18,01:30:45.000,262,11047586,-795,0,1726623044,12861.81884629999,88.18666017000214,54457.68792504 2024-09-18,01:30:46.000,262,11047585,-795,0,1726623045,12861.596548069989,88.1937093000015,54457.46433720001 2024-09-18,01:30:47.000,262,11047643,-795,0,1726623046,12861.535921279989,88.13731625999935,54457.33856904001 2024-09-18,01:30:48.000,262,11047625,-795,0,1726623047,12861.340568289997,88.08092322000448,54457.13594256 2024-09-18,01:30:49.000,262,11047616,-795,0,1726623048,12861.199105779997,88.08092322000448,54456.94729032 2024-09-18,01:30:50.000,262,11047657,-795,0,1726623049,12861.057643269996,88.06682495999848,54456.66780552001 2024-09-18,01:30:51.000,262,11047606,-795,0,1726623050,12861.071115890001,88.08092322000448,54456.50011464001 2024-09-18,01:30:52.000,262,11047625,-795,0,1726623051,12861.050906960001,88.03157931000169,54456.38133360001 2024-09-18,01:30:53.000,262,11047587,-795,0,1726623052,12861.064379579992,87.98928452999826,54456.18569424 2024-09-18,01:30:54.000,262,11047608,-795,0,1726623053,12860.983543859991,87.98928452999826,54455.9621064 2024-09-18,01:30:55.000,262,11047645,-795,0,1726623054,12860.94986231,87.91879323000467,54455.619737520006 2024-09-18,01:30:56.000,262,11047595,-795,0,1726623055,12860.990280170001,87.81305627999973,54455.65467312 2024-09-18,01:30:57.000,262,11047641,-795,0,1726623056,12861.044170649991,87.68617194000399,54455.18653608001 2024-09-18,01:30:58.000,262,11047586,-795,0,1726623057,12861.145215299992,87.60863151000376,54454.90006416001 2024-09-18,01:30:59.000,262,11047638,-795,0,1726623058,12861.300150429997,87.49584542999946,54454.948974000006 2024-09-18,01:31:00.000,262,11047650,-795,0,1726623059,12861.279941499997,87.39715761000116,54454.82320584001 2024-09-18,01:31:01.000,262,11047642,-795,0,1726623060,12861.367513529993,87.2914206600035,54454.3900044 2024-09-18,01:31:02.000,262,11047589,-795,0,1726623061,12861.448349249993,87.27027326999814,54454.327120320006 2024-09-18,01:31:03.000,262,11047655,-795,0,1726623062,12861.556130209989,87.20683110000391,54454.376030160005 2024-09-18,01:31:04.000,262,11047597,-795,0,1726623063,12861.488767109993,87.19978197000455,54454.18737792 2024-09-18,01:31:05.000,262,11047626,-795,0,1726623064,12861.502239729998,87.18568370999856,54454.138468080004 2024-09-18,01:31:06.000,262,11047643,-795,0,1726623065,12861.461821869998,87.18568370999856,54454.19436504 2024-09-18,01:31:07.000,262,11047621,-795,0,1726623066,12861.455085559988,87.19978197000455,54454.075584 2024-09-18,01:31:08.000,262,11047653,-795,0,1726623067,12861.542657589998,87.23502762000135,54454.06160976001 2024-09-18,01:31:09.000,262,11047627,-795,0,1726623068,12861.630229619994,87.23502762000135,54453.6912924 2024-09-18,01:31:10.000,262,11047591,-795,0,1726623069,12861.589811759994,87.27732240000478,54453.586485600004 2024-09-18,01:31:11.000,262,11047582,-795,0,1726623070,12861.623493309999,87.36896109000372,54453.104374320006 2024-09-18,01:31:12.000,262,11047648,-795,0,1726623071,12861.643702239999,87.41125586999988,54452.97860616001 2024-09-18,01:31:13.000,262,11047567,-795,0,1726623072,12861.663911169999,87.47469804000139,54452.866812240005 2024-09-18,01:31:14.000,262,11047628,-795,0,1726623073,12861.684120099999,87.54518934000225,54452.985593280006 2024-09-18,01:31:15.000,262,11047642,-795,0,1726623074,12861.711065339994,87.67912281000463,54453.11136144 2024-09-18,01:31:16.000,262,11047661,-795,0,1726623075,12861.731274269994,87.70731933000206,54453.18821976 2024-09-18,01:31:17.000,262,11047606,-795,0,1726623076,12861.731274269994,87.81305627999973,54453.11834856 2024-09-18,01:31:18.000,262,11047672,-795,0,1726623077,12861.711065339994,87.89059670999995,54453.05546448001 2024-09-18,01:31:19.000,262,11047636,-795,0,1726623078,12861.71780164999,87.97518626999954,54452.92969632001 2024-09-18,01:31:20.000,262,11047665,-795,0,1726623079,12861.643702239999,88.08092322000448,54452.82488952 2024-09-18,01:31:21.000,262,11047686,-795,0,1726623080,12861.562866519998,88.20780756000022,54452.154126 2024-09-18,01:31:22.000,262,11047648,-795,0,1726623081,12861.394458770003,88.3417410300026,54452.02137072001 2024-09-18,01:31:23.000,262,11047645,-795,0,1726623082,12861.320359359997,88.46862536999834,54452.00040936001 2024-09-18,01:31:24.000,262,11047622,-795,0,1726623083,12861.232787330002,88.60255884000071,54452.00739648 2024-09-18,01:31:25.000,262,11047568,-795,0,1726623084,12861.071115890001,88.71534491999773,54451.91656392 2024-09-18,01:31:26.000,262,11047615,-795,0,1726623085,12860.88923552,88.83518013000139,54451.96547376 2024-09-18,01:31:27.000,262,11047655,-795,0,1726623086,12860.74777301,88.95501533999777,54452.11919040001 2024-09-18,01:31:28.000,262,11047612,-795,0,1726623087,12860.61978311999,89.07485055000143,54452.0842548 2024-09-18,01:31:29.000,262,11047620,-795,0,1726623088,12860.471584299994,89.1453418500023,54451.9445124 2024-09-18,01:31:30.000,262,11047632,-795,0,1726623089,12860.235813449988,89.26517705999868,54451.71393744001 2024-09-18,01:31:31.000,262,11047664,-795,0,1726623090,12860.141505109998,89.37091401000362,54451.48336248 2024-09-18,01:31:32.000,262,11047625,-795,0,1726623091,12860.033724150002,89.46255270000256,54451.46938824001 2024-09-18,01:31:33.000,262,11047648,-795,0,1726623092,12859.878789019996,89.42730704999849,54451.09907088 2024-09-18,01:31:34.000,262,11047632,-795,0,1726623093,12859.64975448,89.49074922,54450.924392880006 2024-09-18,01:31:35.000,262,11047654,-795,0,1726623094,12859.48808304,89.56828965000022,54450.83356032 2024-09-18,01:31:36.000,262,11047625,-795,0,1726623095,12859.3264116,89.61763356000301,54450.77766336001 2024-09-18,01:31:37.000,262,11047649,-795,0,1726623096,12859.191685399994,89.64583008000045,54450.568049760004 2024-09-18,01:31:38.000,262,11047576,-795,0,1726623097,12859.137794919989,89.75156702999811,54450.52612704 2024-09-18,01:31:39.000,262,11047616,-795,0,1726623098,12859.036750269988,89.78681268000219,54450.7217664 2024-09-18,01:31:40.000,262,11047645,-795,0,1726623099,12858.949178239993,89.80796007000026,54450.533114159996 2024-09-18,01:31:41.000,262,11047638,-795,0,1726623100,12858.875078830002,89.82910745999834,54450.16978392 2024-09-18,01:31:42.000,262,11047612,-795,0,1726623101,12858.767297869992,89.8361565899977,54449.96017032001 2024-09-18,01:31:43.000,262,11047589,-795,0,1726623102,12858.699934769997,89.84320572000433,54449.7785052 2024-09-18,01:31:44.000,262,11047599,-795,0,1726623103,12858.585417499991,89.87845137000113,54449.694659759996 2024-09-18,01:31:45.000,262,11047641,-795,0,1726623104,12858.4506913,89.8361565899977,54449.50600752001 2024-09-18,01:31:46.000,262,11047613,-795,0,1726623105,12858.40353712999,89.81500919999962,54449.31735528001 2024-09-18,01:31:47.000,262,11047621,-795,0,1726623106,12858.356382959995,89.8361565899977,54449.23350984 2024-09-18,01:31:48.000,262,11047638,-795,0,1726623107,12858.32943772,89.8502548500037,54449.20556136 2024-09-18,01:31:49.000,262,11047650,-795,0,1726623108,12858.24186568999,89.82910745999834,54449.03088336001 2024-09-18,01:31:50.000,262,11047626,-795,0,1726623109,12858.10713949,89.80796007000026,54448.87716672 2024-09-18,01:31:51.000,262,11047618,-795,0,1726623110,12858.033040079994,89.86435311000241,54448.64659176001 2024-09-18,01:31:52.000,262,11047598,-795,0,1726623111,12857.938731739989,89.8361565899977,54448.457939520005 2024-09-18,01:31:53.000,262,11047649,-795,0,1726623112,12857.931995429994,89.77976355000283,54448.54178496 2024-09-18,01:31:54.000,262,11047616,-795,0,1726623113,12857.878104949988,89.73041964000004,54448.42999104001 2024-09-18,01:31:55.000,262,11047639,-795,0,1726623114,12857.763587679998,89.74451789999875,54448.45095240001 2024-09-18,01:31:56.000,262,11047647,-795,0,1726623115,12857.655806720002,89.71632138000132,54448.4160168 2024-09-18,01:31:57.000,262,11047610,-795,0,1726623116,12857.581707309997,89.65992833999917,54448.16448048001 2024-09-18,01:31:58.000,262,11047684,-795,0,1726623117,12857.453717420001,89.7022231200026,54447.99678960001 2024-09-18,01:31:59.000,262,11047584,-795,0,1726623118,12857.278573359996,89.78681268000219,54447.56358816001 2024-09-18,01:32:00.000,262,11047647,-795,0,1726623119,12857.18426501999,89.82205832999898,54447.68236920001 2024-09-18,01:32:01.000,262,11047625,-795,0,1726623120,12857.096692989995,89.87845137000113,54447.53563968 2024-09-18,01:32:02.000,262,11047622,-795,0,1726623121,12856.98217571999,89.93484441000328,54447.333013200005 2024-09-18,01:32:03.000,262,11047651,-795,0,1726623122,12856.90133999999,90.01943397000286,54447.52865256 2024-09-18,01:32:04.000,262,11047618,-795,0,1726623123,12856.800295349989,90.11812179000117,54447.70333056 2024-09-18,01:32:05.000,262,11047617,-795,0,1726623124,12856.631887599993,90.20976048000011,54447.69634344 2024-09-18,01:32:06.000,262,11047638,-795,0,1726623125,12856.476952470002,90.24500613000419,54447.7522404 2024-09-18,01:32:07.000,262,11047651,-795,0,1726623126,12856.429798299992,90.34369395000249,54447.79416312 2024-09-18,01:32:08.000,262,11047612,-795,0,1726623127,12856.369171509992,90.41418525000336,54447.71031768001 2024-09-18,01:32:09.000,262,11047616,-795,0,1726623128,12856.247917929992,90.43533264000143,54447.570575280006 2024-09-18,01:32:10.000,262,11047606,-795,0,1726623129,12856.126664349991,90.49877481000294,54447.36096168 2024-09-18,01:32:11.000,262,11047623,-795,0,1726623130,12856.079510179996,90.56221698000445,54447.214232160004 2024-09-18,01:32:12.000,262,11047589,-795,0,1726623131,12856.066037559991,90.55516784999782,54447.263142 2024-09-18,01:32:13.000,262,11047635,-795,0,1726623132,12856.02561969999,90.64680654000404,54447.2980776 2024-09-18,01:32:14.000,262,11047632,-795,0,1726623133,12855.978465529995,90.6538556700034,54447.20724504001 2024-09-18,01:32:15.000,262,11047600,-795,0,1726623134,12855.80332146999,90.75959262000106,54447.51467832001 2024-09-18,01:32:16.000,262,11047663,-795,0,1726623135,12855.72248574999,90.82303479000257,54447.64044648001 2024-09-18,01:32:17.000,262,11047598,-795,0,1726623136,12855.66185895999,90.85123131,54447.6474336 2024-09-18,01:32:18.000,262,11047634,-795,0,1726623137,12855.594495859994,90.87942783000472,54447.570575280006 2024-09-18,01:32:19.000,262,11047668,-795,0,1726623138,12855.648386339999,90.86532956999872,54447.81512448 2024-09-18,01:32:20.000,262,11047624,-755,0,1726623139,12855.527132759998,90.92877174000023,54447.65442072 2024-09-18,01:32:21.000,262,11047601,-795,0,1726623140,12855.351988699993,90.99221391000174,54447.35397456001 2024-09-18,01:32:22.000,262,11047589,-795,0,1726623141,12855.156635710002,91.00631217000046,54446.899811760006 2024-09-18,01:32:23.000,262,11047617,-795,0,1726623142,12854.988227959991,91.09090173000004,54446.99064432001 2024-09-18,01:32:24.000,262,11047625,-795,0,1726623143,12854.900655929996,91.0979508599994,54446.96968296001 2024-09-18,01:32:25.000,262,11047621,-795,0,1726623144,12854.738984489995,91.12614738000411,54447.10243824 2024-09-18,01:32:26.000,262,11047648,-795,0,1726623145,12854.59078567,91.07680347000132,54447.02557992 2024-09-18,01:32:27.000,262,11047606,-795,0,1726623146,12854.42237791999,91.0979508599994,54446.97667008 2024-09-18,01:32:28.000,262,11047638,-795,0,1726623147,12854.112507659993,91.17549128999963,54447.03955416001 2024-09-18,01:32:29.000,262,11047598,-795,0,1726623148,12853.991254079992,91.15434390000155,54447.10243824 2024-09-18,01:32:30.000,262,11047659,-795,0,1726623149,12853.789164779992,91.06975434000196,54446.96968296001 2024-09-18,01:32:31.000,262,11047610,-795,0,1726623150,12853.539921309995,91.02041042999917,54446.5993656 2024-09-18,01:32:32.000,262,11047605,-795,0,1726623151,12853.216578429994,90.97106652000366,54446.36180352 2024-09-18,01:32:33.000,262,11047603,-795,0,1726623152,12852.987543889998,90.92877174000023,54446.26398384 2024-09-18,01:32:34.000,262,11047587,-795,0,1726623153,12852.812399829993,90.85123131,54445.94956344 2024-09-18,01:32:35.000,262,11047589,-795,0,1726623154,12852.603574219997,90.75959262000106,54446.10328008001 2024-09-18,01:32:36.000,262,11047645,-795,0,1726623155,12852.39474861,90.62565914999868,54446.01943464 2024-09-18,01:32:37.000,262,11047610,-795,0,1726623156,12852.118559899995,90.56221698000445,54445.86571800001 2024-09-18,01:32:38.000,262,11047634,-795,0,1726623157,12851.842371189989,90.49172568000358,54445.80982104 2024-09-18,01:32:39.000,262,11047619,-795,0,1726623158,12851.532500929992,90.43533264000143,54445.71898848001 2024-09-18,01:32:40.000,262,11047630,-795,0,1726623159,12851.242839599996,90.42123438000272,54445.774885440005 2024-09-18,01:32:41.000,262,11047597,-795,0,1726623160,12850.96665088999,90.35074308000185,54445.41155520001 2024-09-18,01:32:42.000,262,11047621,-795,0,1726623161,12850.697198489994,90.32254656000441,54445.29277416001 2024-09-18,01:32:43.000,262,11047633,-795,0,1726623162,12850.454691329993,90.28730091000034,54445.39758096 2024-09-18,01:32:44.000,262,11047628,-795,0,1726623163,12850.158293690001,90.2591043900029,54445.28578704 2024-09-18,01:32:45.000,262,11047616,-795,0,1726623164,12849.861896049995,90.26615352000226,54445.32770976 2024-09-18,01:32:46.000,262,11047550,-795,0,1726623165,12849.639597819994,90.22385873999883,54444.97835376001 2024-09-18,01:32:47.000,262,11047653,-795,0,1726623166,12849.356672799993,90.25205526000354,54444.838611360006 2024-09-18,01:32:48.000,262,11047671,-795,0,1726623167,12849.107429329997,90.30844829999842,54444.768740160005 2024-09-18,01:32:49.000,262,11047587,-795,0,1726623168,12848.851449549991,90.23795700000483,54444.68489472 2024-09-18,01:32:50.000,262,11047604,-795,0,1726623169,12848.59546977,90.24500613000419,54444.44034552 2024-09-18,01:32:51.000,262,11047628,-795,0,1726623170,12848.39338047,90.22385873999883,54444.23771904001 2024-09-18,01:32:52.000,262,11047609,-795,0,1726623171,12848.171082239998,90.1956622200014,54444.47528112001 2024-09-18,01:32:53.000,262,11047648,-795,0,1726623172,12847.942047700002,90.15336743999796,54444.54515232001 2024-09-18,01:32:54.000,262,11047607,-795,0,1726623173,12847.726485779996,90.13222004999989,54444.41239704 2024-09-18,01:32:55.000,262,11047627,-795,0,1726623174,12847.443560759995,89.99828658000479,54444.44034552 2024-09-18,01:32:56.000,262,11047653,-795,0,1726623175,12847.20778990999,89.95599180000136,54444.32156448 2024-09-18,01:32:57.000,262,11047633,-795,0,1726623176,12846.958546439993,89.89959875999921,54444.27964176 2024-09-18,01:32:58.000,262,11047635,-795,0,1726623177,12846.756457139993,89.81500919999962,54444.06304104 2024-09-18,01:32:59.000,262,11047643,-795,0,1726623178,12846.493741049992,89.74451789999875,54444.00714408 2024-09-18,01:33:00.000,262,11047630,-795,0,1726623179,12846.12998030999,89.7374687699994,54443.77656912 2024-09-18,01:33:01.000,262,11047602,-795,0,1726623180,12845.981781489994,89.66697746999853,54443.46913584001 2024-09-18,01:33:02.000,262,11047584,-795,0,1726623181,12845.820110049994,89.5894370399983,54443.46214872 2024-09-18,01:33:03.000,262,11047658,-795,0,1726623182,12845.618020749993,89.52599487000407,54443.427213120005 2024-09-18,01:33:04.000,262,11047609,-795,0,1726623183,12845.335095729992,89.54714226000215,54443.476122960004 2024-09-18,01:33:05.000,262,11047640,-795,0,1726623184,12845.106061189996,89.48370009000064,54443.67176232 2024-09-18,01:33:06.000,262,11047632,-795,0,1726623185,12844.89049926999,89.48370009000064,54443.67176232 2024-09-18,01:33:07.000,262,11047622,-795,0,1726623186,12844.735564139999,89.46255270000256,54443.70669792001 2024-09-18,01:33:08.000,262,11047585,-795,0,1726623187,12844.486320669988,89.46960183000192,54443.6997108 2024-09-18,01:33:09.000,262,11047689,-795,0,1726623188,12844.365067090002,89.49779834999936,54443.68573656001 2024-09-18,01:33:10.000,262,11047576,-795,0,1726623189,12844.162977790002,89.49779834999936,54443.37131616001 2024-09-18,01:33:11.000,262,11047636,-795,0,1726623190,12844.055196829991,89.44140531000448,54443.00798592 2024-09-18,01:33:12.000,262,11047632,-795,0,1726623191,12843.91373431999,89.54714226000215,54443.00798592 2024-09-18,01:33:13.000,262,11047602,-795,0,1726623192,12843.81942598,89.5541913900015,54443.07087 2024-09-18,01:33:14.000,262,11047639,-795,0,1726623193,12843.59039143999,89.58238790999894,54443.06388288001 2024-09-18,01:33:15.000,262,11047609,-795,0,1726623194,12843.48934678999,89.56828965000022,54443.259522240005 2024-09-18,01:33:16.000,262,11047584,-795,0,1726623195,12843.341147969993,89.59648616999766,54443.476122960004 2024-09-18,01:33:17.000,262,11047637,-795,0,1726623196,12843.314202729998,89.51189660999808,54443.37131616001 2024-09-18,01:33:18.000,262,11047580,-795,0,1726623197,12843.361356899994,89.56828965000022,54443.3852904 2024-09-18,01:33:19.000,262,11047681,-795,0,1726623198,12843.361356899994,89.58238790999894,54443.37131616001 2024-09-18,01:33:20.000,262,11047618,-795,0,1726623199,12843.199685459993,89.7374687699994,54443.28747072 2024-09-18,01:33:21.000,262,11047604,-795,0,1726623200,12843.071695569997,89.81500919999962,54443.1756768 2024-09-18,01:33:22.000,262,11047644,-795,0,1726623201,12842.829188409996,89.87140224000177,54442.91016624 2024-09-18,01:33:23.000,262,11047613,-795,0,1726623202,12842.802243170001,89.89254962999985,54443.15471544001 2024-09-18,01:33:24.000,262,11047638,-795,0,1726623203,12842.61362648999,89.92779528000392,54443.09881848 2024-09-18,01:33:25.000,262,11047602,-795,0,1726623204,12842.526054459995,89.85730398000305,54443.40625176 2024-09-18,01:33:26.000,262,11047588,-795,0,1726623205,12842.39132825999,89.93484441000328,54443.27349648 2024-09-18,01:33:27.000,262,11047639,-795,0,1726623206,12842.276810989999,89.948942670002,54443.34336768 2024-09-18,01:33:28.000,262,11047681,-795,0,1726623207,12842.162293719994,89.9841883199988,54443.49009720001 2024-09-18,01:33:29.000,262,11047612,-795,0,1726623208,12842.081457999993,89.97009006000008,54443.476122960004 2024-09-18,01:33:30.000,262,11047672,-795,0,1726623209,12841.960204419993,90.06172874999902,54443.18266392001 2024-09-18,01:33:31.000,262,11047636,-795,0,1726623210,12841.913050249997,90.13926917999925,54443.189651040004 2024-09-18,01:33:32.000,262,11047611,-795,0,1726623211,12841.724433570002,90.23090786999819,54443.13375408001 2024-09-18,01:33:33.000,262,11047619,-795,0,1726623212,12841.609916299996,90.26615352000226,54443.22458664 2024-09-18,01:33:34.000,262,11047681,-795,0,1726623213,12841.488662719996,90.393037859998,54443.14772832 2024-09-18,01:33:35.000,262,11047645,-795,0,1726623214,12841.35393651999,90.49877481000294,54442.9311276 2024-09-18,01:33:36.000,262,11047668,-795,0,1726623215,12841.23268293999,90.66090480000275,54442.88221776 2024-09-18,01:33:37.000,262,11047666,-795,0,1726623216,12841.104693049994,90.74549436000234,54442.7913852 2024-09-18,01:33:38.000,262,11047644,-795,0,1726623217,12841.017121019999,90.86532956999872,54442.826320800006 2024-09-18,01:33:39.000,262,11047658,-795,0,1726623218,12840.983439469994,90.93582086999959,54442.78439808 2024-09-18,01:33:40.000,262,11047625,-795,0,1726623219,12840.781350169993,91.08385260000068,54442.490939040006 2024-09-18,01:33:41.000,262,11047615,-795,0,1726623220,12840.700514449993,91.18254041999899,54442.60972008001 2024-09-18,01:33:42.000,262,11047545,-795,0,1726623221,12840.505161460002,91.23893346000114,54442.588758720005 2024-09-18,01:33:43.000,262,11047641,-795,0,1726623222,12840.30307216,91.26712997999857,54442.44202920001 2024-09-18,01:33:44.000,262,11047594,-795,0,1726623223,12839.97972928,91.309424760002,54442.28831256 2024-09-18,01:33:45.000,262,11047613,-795,0,1726623224,12839.811321529989,91.31647389000136,54442.469977680004 2024-09-18,01:33:46.000,262,11047648,-795,0,1726623225,12839.501451269993,91.35171953999816,54442.323248160006 2024-09-18,01:33:47.000,262,11047637,-795,0,1726623226,12839.231998869996,91.29532650000328,54441.97389216 2024-09-18,01:33:48.000,262,11047637,-795,0,1726623227,12838.93560122999,91.31647389000136,54441.93196944 2024-09-18,01:33:49.000,262,11047639,-795,0,1726623228,12838.69309406999,91.31647389000136,54441.83414976 2024-09-18,01:33:50.000,262,11047631,-795,0,1726623229,12838.416905359998,91.33057215000008,54441.52671648001 2024-09-18,01:33:51.000,262,11047637,-795,0,1726623230,12838.120507719992,91.3446704099988,54441.27518016 2024-09-18,01:33:52.000,262,11047578,-795,0,1726623231,12837.82411008,91.32352302000072,54441.128450640004 2024-09-18,01:33:53.000,262,11047644,-795,0,1726623232,12837.63549339999,91.26712997999857,54441.40094832 2024-09-18,01:33:54.000,262,11047628,-795,0,1726623233,12837.419931479999,91.2459825900005,54441.30312864 2024-09-18,01:33:55.000,262,11047679,-795,0,1726623234,12837.170688009988,91.23188433000178,54441.40094832 2024-09-18,01:33:56.000,262,11047670,-795,0,1726623235,12836.948389780002,91.14729477000219,54441.247231680005 2024-09-18,01:33:57.000,262,11047618,-795,0,1726623236,12836.739564169991,91.04860695000389,54441.1144764 2024-09-18,01:33:58.000,262,11047599,-795,0,1726623237,12836.58462904,90.98516478000238,54441.10748928 2024-09-18,01:33:59.000,262,11047665,-795,0,1726623238,12836.4229576,90.85123131,54440.63935224001 2024-09-18,01:34:00.000,262,11047627,-795,0,1726623239,12836.27475877999,90.80188740000449,54440.47166136001 2024-09-18,01:34:01.000,262,11047626,-795,0,1726623240,12836.045724239993,90.72434697000426,54439.975575840006 2024-09-18,01:34:02.000,262,11047636,-795,0,1726623241,12835.964888519993,90.69615044999955,54440.00352432 2024-09-18,01:34:03.000,262,11047647,-795,0,1726623242,12835.836898629997,90.62565914999868,54439.87775616001 2024-09-18,01:34:04.000,262,11047634,-795,0,1726623243,12835.863843869993,90.57631524000317,54440.073395520005 2024-09-18,01:34:05.000,262,11047618,-795,0,1726623244,12835.729117670002,90.56221698000445,54440.43672576 2024-09-18,01:34:06.000,262,11047663,-795,0,1726623245,12835.567446230001,90.55516784999782,54440.310957600006 2024-09-18,01:34:07.000,262,11047647,-795,0,1726623246,12835.46640158,90.51992220000102,54440.26204776001 2024-09-18,01:34:08.000,262,11047620,-795,0,1726623247,12835.24410335,90.49172568000358,54440.171215200004 2024-09-18,01:34:09.000,262,11047626,-795,0,1726623248,12835.12284977,90.51992220000102,54440.024485680005 2024-09-18,01:34:10.000,262,11047631,-795,0,1726623249,12834.853397369989,90.51287307000166,54439.66814256 2024-09-18,01:34:11.000,262,11047601,-795,0,1726623250,12834.765825339993,90.51992220000102,54439.25590248001 2024-09-18,01:34:12.000,262,11047661,-795,0,1726623251,12834.597417589997,90.58336437000253,54439.2628896 2024-09-18,01:34:13.000,262,11047655,-795,0,1726623252,12834.462691389992,90.61861001999932,54439.248915359996 2024-09-18,01:34:14.000,262,11047624,-795,0,1726623253,12834.24712947,90.63975741000468,54439.1930184 2024-09-18,01:34:15.000,262,11047634,-795,0,1726623254,12834.092194339995,90.68910132000019,54439.137121440006 2024-09-18,01:34:16.000,262,11047640,-795,0,1726623255,12833.930522899995,90.72434697000426,54438.99737904 2024-09-18,01:34:17.000,262,11047608,-795,0,1726623256,12833.79579669999,90.80893653000385,54439.1930184 2024-09-18,01:34:18.000,262,11047633,-795,0,1726623257,12833.681279429999,90.84418218000064,54439.1930184 2024-09-18,01:34:19.000,262,11047615,-795,0,1726623258,12833.526344299993,90.88647696000407,54439.116160080004 2024-09-18,01:34:20.000,262,11047629,-795,0,1726623259,12833.344463929992,90.97811565000302,54438.75282984001 2024-09-18,01:34:21.000,262,11047636,-795,0,1726623260,12833.216474039997,91.04155782000453,54438.62007456 2024-09-18,01:34:22.000,262,11047569,-795,0,1726623261,12833.128902010001,91.0627052100026,54438.55719048001 2024-09-18,01:34:23.000,262,11047590,-795,0,1726623262,12832.973966879996,91.10499998999876,54438.08206632001 2024-09-18,01:34:24.000,262,11047637,-795,0,1726623263,12832.792086509995,91.18254041999899,54438.13796328 2024-09-18,01:34:25.000,262,11047617,-795,0,1726623264,12832.61694244999,91.29532650000328,54437.91437544001 2024-09-18,01:34:26.000,262,11047605,-795,0,1726623265,12832.569788279994,91.35171953999816,54437.844504240005 2024-09-18,01:34:27.000,262,11047638,-795,0,1726623266,12832.502425179999,91.46450562000246,54437.78860728001 2024-09-18,01:34:28.000,262,11047616,-795,0,1726623267,12832.448534699994,91.49975126999925,54437.82354288 2024-09-18,01:34:29.000,262,11047613,-795,0,1726623268,12832.414853149989,91.61958648000291,54437.942323920004 2024-09-18,01:34:30.000,262,11047627,-795,0,1726623269,12832.347490049993,91.69712691000313,54437.68380048 2024-09-18,01:34:31.000,262,11047650,-795,0,1726623270,12832.239709089998,91.77466734000336,54437.4462384 2024-09-18,01:34:32.000,262,11047621,-795,0,1726623271,12832.179082299997,91.73942168999929,54437.31348312001 2024-09-18,01:34:33.000,262,11047683,-795,0,1726623272,12832.179082299997,91.79581473000144,54437.32745736 2024-09-18,01:34:34.000,262,11047632,-795,0,1726623273,12832.044356099992,91.88040429000102,54437.25758616 2024-09-18,01:34:35.000,262,11047621,-795,0,1726623274,12832.071301340002,91.83810951000487,54437.03399832 2024-09-18,01:34:36.000,262,11047614,-795,0,1726623275,12832.051092410002,91.85220777000359,54436.96412712 2024-09-18,01:34:37.000,262,11047646,-795,0,1726623276,12832.017410859997,91.88040429000102,54436.8173976 2024-09-18,01:34:38.000,262,11047650,-795,0,1726623277,12832.003938239992,91.89450254999974,54436.7475264 2024-09-18,01:34:39.000,262,11047603,-795,0,1726623278,12831.909629900001,91.99319036999805,54436.61477112001 2024-09-18,01:34:40.000,262,11047672,-795,0,1726623279,12831.916366209996,92.04253428000084,54436.39817040001 2024-09-18,01:34:41.000,262,11047617,-795,0,1726623280,12831.849003110001,92.1130255800017,54436.47502872001 2024-09-18,01:34:42.000,262,11047615,-795,0,1726623281,12831.82879418,92.1623694900045,54436.39817040001 2024-09-18,01:34:43.000,262,11047618,-795,0,1726623282,12831.875948349996,92.24695905000408,54436.433106000004 2024-09-18,01:34:44.000,262,11047615,-795,0,1726623283,12831.869212040001,92.3244994800043,54436.3632348 2024-09-18,01:34:45.000,262,11047610,-795,0,1726623284,12831.822057869991,92.40908904000389,54436.4680416 2024-09-18,01:34:46.000,262,11047637,-795,0,1726623285,12831.78837632,92.51482599000155,54436.34227344 2024-09-18,01:34:47.000,262,11047610,-795,0,1726623286,12831.74795846,92.63466119999794,54435.98593032 2024-09-18,01:34:48.000,262,11047597,-795,0,1726623287,12831.781640009991,92.74744728000223,54435.909072 2024-09-18,01:34:49.000,262,11047666,-795,0,1726623288,12831.72774953,92.90957727000205,54435.90208488001 2024-09-18,01:34:50.000,262,11047605,-795,0,1726623289,12831.68733167,93.02236334999907,54435.56670312001 2024-09-18,01:34:51.000,262,11047617,-795,0,1726623290,12831.694067979995,93.20564073000423,54435.426960720004 2024-09-18,01:34:52.000,262,11047644,-795,0,1726623291,12831.70080428999,93.36777072000405,54435.496831920005 2024-09-18,01:34:53.000,262,11047609,-795,0,1726623292,12831.60649595,93.52990071000386,54435.67849704 2024-09-18,01:34:54.000,262,11047645,-795,0,1726623293,12831.51892391999,93.64268679000088,54435.55971600001 2024-09-18,01:34:55.000,262,11047632,-795,0,1726623294,12831.411142959994,93.78366939000261,54435.60862584001 2024-09-18,01:34:56.000,262,11047618,-795,0,1726623295,12831.31683461999,93.903504599999,54435.47587056 2024-09-18,01:34:57.000,262,11047621,-795,0,1726623296,12831.229262589994,94.02333981000265,54435.44093496001 2024-09-18,01:34:58.000,262,11047604,-795,0,1726623297,12831.269680449994,94.08678198000416,54435.385038 2024-09-18,01:34:59.000,262,11047640,-795,0,1726623298,12831.195581039989,94.1784206700031,54435.210360000005 2024-09-18,01:35:00.000,262,11047594,-795,0,1726623299,12831.101272699998,94.24186284000461,54434.83305552 2024-09-18,01:35:01.000,262,11047653,-795,0,1726623300,12831.006964359993,94.3123541399982,54434.67933888001 2024-09-18,01:35:02.000,262,11047647,-795,0,1726623301,12830.878974469997,94.38284543999907,54434.6164548 2024-09-18,01:35:03.000,262,11047650,-795,0,1726623302,12830.784666129992,94.41809109000314,54434.42780256 2024-09-18,01:35:04.000,262,11047613,-795,0,1726623303,12830.777929819997,94.41809109000314,54434.53260936001 2024-09-18,01:35:05.000,262,11047626,-795,0,1726623304,12830.750984580001,94.43923848000122,54434.588506320004 2024-09-18,01:35:06.000,262,11047653,-795,0,1726623305,12830.670148860001,94.43218935000186,54434.44876392 2024-09-18,01:35:07.000,262,11047644,-795,0,1726623306,12830.717303029996,94.40399283000443,54434.392866960006 2024-09-18,01:35:08.000,262,11047646,-795,0,1726623307,12830.724039339992,94.39694369999779,54434.41382832001 2024-09-18,01:35:09.000,262,11047627,-795,0,1726623308,12830.663412549991,94.41104196000379,54434.2321632 2024-09-18,01:35:10.000,262,11047606,-795,0,1726623309,12830.643203619991,94.44628761000058,54433.771013280006 2024-09-18,01:35:11.000,262,11047655,-795,0,1726623310,12830.663412549991,94.40399283000443,54433.42864440001 2024-09-18,01:35:12.000,262,11047593,-795,0,1726623311,12830.596049449996,94.38284543999907,54433.17012096001 2024-09-18,01:35:13.000,262,11047604,-795,0,1726623312,12830.656676239996,94.38284543999907,54433.10723688 2024-09-18,01:35:14.000,262,11047651,-795,0,1726623313,12830.724039339992,94.33350153000356,54433.05832704 2024-09-18,01:35:15.000,262,11047632,-795,0,1726623314,12830.798138749997,94.29120675000013,54433.19108232001 2024-09-18,01:35:16.000,262,11047627,-795,0,1726623315,12830.811611370002,94.22071544999926,54433.198069440004 2024-09-18,01:35:17.000,262,11047577,-795,0,1726623316,12830.852029230002,94.24891197000397,54433.198069440004 2024-09-18,01:35:18.000,262,11047629,-795,0,1726623317,12830.926128639992,94.09383111000352,54433.12121112001 2024-09-18,01:35:19.000,262,11047660,-795,0,1726623318,12831.040645909998,93.9669467700005,54432.95352024001 2024-09-18,01:35:20.000,262,11047625,-795,0,1726623319,12831.101272699998,93.8682589500022,54432.694996800004 2024-09-18,01:35:21.000,262,11047645,-795,0,1726623320,12831.222526279998,93.70612896000239,54432.45743472 2024-09-18,01:35:22.000,262,11047643,-795,0,1726623321,12831.276416759989,93.50170418999915,54432.094104480006 2024-09-18,01:35:23.000,262,11047626,-795,0,1726623322,12831.45829712999,93.33252506999997,54432.05916888 2024-09-18,01:35:24.000,262,11047591,-795,0,1726623323,12831.56607809,93.10695290999865,54432.11506584001 2024-09-18,01:35:25.000,262,11047647,-795,0,1726623324,12831.60649595,92.90252814000269,54431.98231056 2024-09-18,01:35:26.000,262,11047584,-795,0,1726623325,12831.72774953,92.63466119999794,54431.877503760006 2024-09-18,01:35:27.000,262,11047614,-795,0,1726623326,12831.822057869991,92.40203991000453,54431.76570984 2024-09-18,01:35:28.000,262,11047609,-795,0,1726623327,12831.855739419996,92.22581165999873,54431.891478 2024-09-18,01:35:29.000,262,11047617,-795,0,1726623328,12831.889420970001,92.0143377600034,54431.79365832 2024-09-18,01:35:30.000,262,11047667,-795,0,1726623329,12831.943311449992,91.83106037999823,54431.34648264001 2024-09-18,01:35:31.000,262,11047636,-795,0,1726623330,12831.976992999997,91.64778300000035,54431.192766 2024-09-18,01:35:32.000,262,11047643,-795,0,1726623331,12832.024147169992,91.47860388000117,54431.15084328 2024-09-18,01:35:33.000,262,11047651,-795,0,1726623332,12832.091510270002,91.29532650000328,54431.018088000004 2024-09-18,01:35:34.000,262,11047630,-795,0,1726623333,12832.118455509997,91.14024564000283,54431.039049360006 2024-09-18,01:35:35.000,262,11047625,-795,0,1726623334,12832.104982889992,90.97106652000366,54430.69668048001 2024-09-18,01:35:36.000,262,11047650,-795,0,1726623335,12832.051092410002,90.83008392000193,54430.50802824001 2024-09-18,01:35:37.000,262,11047651,-795,0,1726623336,12832.078037649997,90.64680654000404,54430.37527296 2024-09-18,01:35:38.000,262,11047651,-795,0,1726623337,12832.111719200002,90.49877481000294,54430.38226008 2024-09-18,01:35:39.000,262,11047652,-795,0,1726623338,12832.098246579997,90.35074308000185,54430.25649192 2024-09-18,01:35:40.000,262,11047636,-795,0,1726623339,12832.091510270002,90.17451483000332,54429.98399424001 2024-09-18,01:35:41.000,262,11047651,-795,0,1726623340,12832.051092410002,89.99123744999815,54430.11674952 2024-09-18,01:35:42.000,262,11047582,-795,0,1726623341,12831.936575139996,89.8502548500037,54429.9001488 2024-09-18,01:35:43.000,262,11047631,-795,0,1726623342,12831.896157279996,89.61058443000366,54429.914123040006 2024-09-18,01:35:44.000,262,11047644,-795,0,1726623343,12831.822057869991,89.44140531000448,54429.88617456001 2024-09-18,01:35:45.000,262,11047647,-795,0,1726623344,12831.673859049995,89.30042271000275,54429.99796848 2024-09-18,01:35:46.000,262,11047605,-795,0,1726623345,12831.613232259995,89.18763662999845,54429.893161680004 2024-09-18,01:35:47.000,262,11047644,-795,0,1726623346,12831.48524237,89.01140837999992,54429.55079280001 2024-09-18,01:35:48.000,262,11047637,-795,0,1726623347,12831.41787926999,88.8986223000029,54429.627651120005 2024-09-18,01:35:49.000,262,11047632,-795,0,1726623348,12831.303361999999,88.76468883000052,54429.557779920004 2024-09-18,01:35:50.000,262,11047640,-795,0,1726623349,12831.202317349998,88.69419752999966,54429.292269360005 2024-09-18,01:35:51.000,262,11047628,-795,0,1726623350,12831.074327459988,88.57436232000327,54429.11759136001 2024-09-18,01:35:52.000,262,11047623,-795,0,1726623351,12830.932864950002,88.46157623999898,54429.20842392 2024-09-18,01:35:53.000,262,11047614,-795,0,1726623352,12830.878974469997,88.39108493999811,54429.48790872 2024-09-18,01:35:54.000,262,11047604,-795,0,1726623353,12830.831820300002,88.35583929000131,54429.52284432001 2024-09-18,01:35:55.000,262,11047657,-795,0,1726623354,12830.818347679997,88.25715147000301,54429.6555996 2024-09-18,01:35:56.000,262,11047642,-795,0,1726623355,12830.724039339992,88.1584636500047,54429.70450944 2024-09-18,01:35:57.000,262,11047658,-795,0,1726623356,12830.690357790001,88.16551278000406,54429.61367688 2024-09-18,01:35:58.000,262,11047551,-795,0,1726623357,12830.683621479991,88.06682495999848,54429.43201176001 2024-09-18,01:35:59.000,262,11047597,-795,0,1726623358,12830.710566720001,87.9963336600049,54429.32021784 2024-09-18,01:36:00.000,262,11047573,-795,0,1726623359,12830.656676239996,87.98928452999826,54429.2014368 2024-09-18,01:36:01.000,262,11047634,-795,0,1726623360,12830.629731,87.81305627999973,54429.2014368 2024-09-18,01:36:02.000,262,11047639,-795,0,1726623361,12830.52195003999,87.71436846000142,54429.16650120001 2024-09-18,01:36:03.000,262,11047643,-795,0,1726623362,12830.46805956,87.57338585999969,54429.18047544 2024-09-18,01:36:04.000,262,11047645,-795,0,1726623363,12830.31986073999,87.53109108000353,54429.445986 2024-09-18,01:36:05.000,262,11047633,-795,0,1726623364,12830.25923394999,87.45355065000331,54429.95604576001 2024-09-18,01:36:06.000,262,11047590,-795,0,1726623365,12830.124507749999,87.43240325999795,54429.97700712 2024-09-18,01:36:07.000,262,11047672,-795,0,1726623366,12830.063880959999,87.35486282999773,54429.97002 2024-09-18,01:36:08.000,262,11047634,-795,0,1726623367,12830.009990479994,87.2914206600035,54430.18662072 2024-09-18,01:36:09.000,262,11047652,-795,0,1726623368,12829.942627379998,87.18568370999856,54430.31238888 2024-09-18,01:36:10.000,262,11047632,-795,0,1726623369,12829.868527969993,87.15043806000176,54429.98399424001 2024-09-18,01:36:11.000,262,11047638,-795,0,1726623370,12829.787692249993,87.0306028499981,54429.94207152 2024-09-18,01:36:12.000,262,11047625,-795,0,1726623371,12829.666438669992,86.96716068000387,54430.06783968 2024-09-18,01:36:13.000,262,11047637,-795,0,1726623372,12829.639493429997,86.91781677000108,54430.228543440004 2024-09-18,01:36:14.000,262,11047624,-795,0,1726623373,12829.524976159992,86.82617808000214,54430.38226008 2024-09-18,01:36:15.000,262,11047605,-795,0,1726623374,12829.444140439991,86.77683416999935,54430.45213128 2024-09-18,01:36:16.000,262,11047639,-795,0,1726623375,12829.32962317,86.74863765000191,54430.75956456 2024-09-18,01:36:17.000,262,11047623,-795,0,1726623376,12829.26899638,86.77683416999935,54430.88533272 2024-09-18,01:36:18.000,262,11047617,-795,0,1726623377,12829.16121541999,86.76978503999999,54431.07398496 2024-09-18,01:36:19.000,262,11047643,-795,0,1726623378,12829.08037969999,86.79093242999807,54431.22071448 2024-09-18,01:36:20.000,262,11047638,-795,0,1726623379,12828.97933504999,86.84027634000086,54431.04603648 2024-09-18,01:36:21.000,262,11047651,-795,0,1726623380,12828.858081469989,86.84027634000086,54431.03206224001 2024-09-18,01:36:22.000,262,11047569,-795,0,1726623381,12828.743564199998,86.88962025000365,54431.07398496 2024-09-18,01:36:23.000,262,11047680,-795,0,1726623382,12828.669464789993,86.9319150299998,54430.969178160005 2024-09-18,01:36:24.000,262,11047683,-795,0,1726623383,12828.521265969997,86.97420981000323,54431.22071448 2024-09-18,01:36:25.000,262,11047643,-795,0,1726623384,12828.373067150002,87.00945546000003,54431.29058568 2024-09-18,01:36:26.000,262,11047661,-795,0,1726623385,12828.19118678,87.02355371999874,54431.31154704 2024-09-18,01:36:27.000,262,11047640,-795,0,1726623386,12828.076669509996,87.12929067000368,54431.374431120006 2024-09-18,01:36:28.000,262,11047638,-795,0,1726623387,12827.955415929995,87.19978197000455,54431.737761360004 2024-09-18,01:36:29.000,262,11047644,-795,0,1726623388,12827.854371279995,87.22797849000199,54431.905452240004 2024-09-18,01:36:30.000,262,11047595,-795,0,1726623389,12827.685963529999,87.28437153000414,54431.75173560001 2024-09-18,01:36:31.000,262,11047682,-795,0,1726623390,12827.625336739999,87.28437153000414,54431.639941680005 2024-09-18,01:36:32.000,262,11047546,-795,0,1726623391,12827.436720059988,87.27732240000478,54431.7168 2024-09-18,01:36:33.000,262,11047629,-795,0,1726623392,12827.376093270002,87.19978197000455,54431.80064544001 2024-09-18,01:36:34.000,262,11047618,-795,0,1726623393,12827.275048620002,87.13633980000304,54432.03820752001 2024-09-18,01:36:35.000,262,11047635,-795,0,1726623394,12827.187476589992,87.09404501999961,54431.926413600006 2024-09-18,01:36:36.000,262,11047651,-795,0,1726623395,12827.079695629996,87.03765198000474,54431.91942648001 2024-09-18,01:36:37.000,262,11047666,-795,0,1726623396,12826.985387289991,87.02355371999874,54431.93340072 2024-09-18,01:36:38.000,262,11047629,-795,0,1726623397,12826.85066109,86.97420981000323,54432.045194640006 2024-09-18,01:36:39.000,262,11047628,-795,0,1726623398,12826.74288012999,86.87552198999765,54432.11506584001 2024-09-18,01:36:40.000,262,11047616,-795,0,1726623399,12826.594681309994,86.8332272100015,54432.01025904 2024-09-18,01:36:41.000,262,11047677,-795,0,1726623400,12826.473427729994,86.76978503999999,54432.29673096 2024-09-18,01:36:42.000,262,11047616,-795,0,1726623401,12826.325228909998,86.74863765000191,54432.35262792001 2024-09-18,01:36:43.000,262,11047650,-795,0,1726623402,12826.291547359993,86.76978503999999,54432.65307408 2024-09-18,01:36:44.000,262,11047626,-795,0,1726623403,12826.116403300002,86.79093242999807,54432.743906640004 2024-09-18,01:36:45.000,262,11047633,-795,0,1726623404,12825.954731860002,86.7979815600047,54432.883649040006 2024-09-18,01:36:46.000,262,11047628,-795,0,1726623405,12825.718961009996,86.77683416999935,54432.932558880006 2024-09-18,01:36:47.000,262,11047557,-795,0,1726623406,12825.577498499995,86.81207982000342,54432.7299324 2024-09-18,01:36:48.000,262,11047654,-795,0,1726623407,12825.36867289,86.79093242999807,54432.813777840005 2024-09-18,01:36:49.000,262,11047664,-795,0,1726623408,12825.28110085999,86.86142372999893,54432.90461040001 2024-09-18,01:36:50.000,262,11047641,-795,0,1726623409,12825.031857389993,86.88962025000365,54432.56922864001 2024-09-18,01:36:51.000,262,11047655,-795,0,1726623410,12824.930812739993,86.90371851000236,54432.715958160006 2024-09-18,01:36:52.000,262,11047671,-795,0,1726623411,12824.816295470002,86.90371851000236,54432.7299324 2024-09-18,01:36:53.000,262,11047632,-795,0,1726623412,12824.668096649992,86.91781677000108,54433.15614672 2024-09-18,01:36:54.000,262,11047631,-795,0,1726623413,12824.540106759996,86.86847285999829,54433.12819824 2024-09-18,01:36:55.000,262,11047658,-795,0,1726623414,12824.39190794,86.86142372999893,54433.23999216001 2024-09-18,01:36:56.000,262,11047647,-795,0,1726623415,12824.216763879995,86.84027634000086,54433.28191488 2024-09-18,01:36:57.000,262,11047641,-795,0,1726623416,12824.14940078,86.84027634000086,54433.28191488 2024-09-18,01:36:58.000,262,11047646,-795,0,1726623417,12824.10898292,86.80503069000406,54433.33781184001 2024-09-18,01:36:59.000,262,11047646,-795,0,1726623418,12824.075301369994,86.72749026000383,54433.20505656 2024-09-18,01:37:00.000,262,11047657,-795,0,1726623419,12823.967520409999,86.69224460999976,54432.939546 2024-09-18,01:37:01.000,262,11047607,-795,0,1726623420,12823.954047789994,86.67814635000104,54433.00243008001 2024-09-18,01:37:02.000,262,11047662,-795,0,1726623421,12823.913629929993,86.60765505000018,54433.07230128001 2024-09-18,01:37:03.000,262,11047620,-795,0,1726623422,12823.846266829998,86.60060592000082,54432.99544296 2024-09-18,01:37:04.000,262,11047645,-795,0,1726623423,12823.792376349993,86.53716374999931,54433.34479896 2024-09-18,01:37:05.000,262,11047671,-795,0,1726623424,12823.650913839992,86.54421287999867,54433.47755424001 2024-09-18,01:37:06.000,262,11047637,-795,0,1726623425,12823.644177529997,86.38913201999821,54433.51947696 2024-09-18,01:37:07.000,262,11047608,-795,0,1726623426,12823.630704909992,86.31864072000462,54433.54742544001 2024-09-18,01:37:08.000,262,11047617,-795,0,1726623427,12823.556605500002,86.2411002900044,54433.56139968 2024-09-18,01:37:09.000,262,11047628,-795,0,1726623428,12823.529660259992,86.2270020299984,54433.61030952 2024-09-18,01:37:10.000,262,11047624,-795,0,1726623429,12823.495978710002,86.07897030000458,54433.29588912 2024-09-18,01:37:11.000,262,11047670,-795,0,1726623430,12823.421879299996,86.07192116999795,54433.10723688 2024-09-18,01:37:12.000,262,11047612,-795,0,1726623431,12823.374725130001,85.97323334999965,54433.13518536 2024-09-18,01:37:13.000,262,11047661,-795,0,1726623432,12823.24673523999,85.93798770000285,54433.05832704 2024-09-18,01:37:14.000,262,11047632,-795,0,1726623433,12823.159163209995,85.89569291999942,54433.100249760006 2024-09-18,01:37:15.000,262,11047630,-795,0,1726623434,12823.12548165999,85.89569291999942,54433.40069592 2024-09-18,01:37:16.000,262,11047652,-795,0,1726623435,12823.017700699995,85.88864379000006,54433.51248984 2024-09-18,01:37:17.000,262,11047643,-795,0,1726623436,12822.916656049994,85.8815946600007,54433.65921936 2024-09-18,01:37:18.000,262,11047630,-795,0,1726623437,12822.768457229999,85.87454553000134,54433.56139968 2024-09-18,01:37:19.000,262,11047634,-795,0,1726623438,12822.687621509998,85.88864379000006,54433.58934816 2024-09-18,01:37:20.000,262,11047630,-795,0,1726623439,12822.586576859998,85.87454553000134,54433.47056712 2024-09-18,01:37:21.000,262,11047632,-795,0,1726623440,12822.384487559997,85.92388944000413,54433.40069592 2024-09-18,01:37:22.000,262,11047654,-795,0,1726623441,12822.175661950001,85.87454553000134,54433.27492776 2024-09-18,01:37:23.000,262,11047670,-795,0,1726623442,12822.05440837,85.8463490100039,54433.030378560004 2024-09-18,01:37:24.000,262,11047635,-795,0,1726623443,12821.872528,85.78995597000176,54433.21204368001 2024-09-18,01:37:25.000,262,11047645,-795,0,1726623444,12821.717592869994,85.8463490100039,54433.219030800006 2024-09-18,01:37:26.000,262,11047644,-795,0,1726623445,12821.488558329998,85.76880858000368,54433.08627552 2024-09-18,01:37:27.000,262,11047635,-795,0,1726623446,12821.374041059993,85.75471031999768,54433.00243008001 2024-09-18,01:37:28.000,262,11047689,-795,0,1726623447,12821.232578549992,85.76175945000432,54433.07230128001 2024-09-18,01:37:29.000,262,11047647,-795,0,1726623448,12821.131533899992,85.74766118999833,54433.14217248001 2024-09-18,01:37:30.000,262,11047672,-795,0,1726623449,12821.070907109992,85.64192424000066,54432.89762328 2024-09-18,01:37:31.000,262,11047653,-795,0,1726623450,12820.929444599991,85.45864686000277,54432.89063616 2024-09-18,01:37:32.000,262,11047645,-795,0,1726623451,12820.761036849995,85.24717296000017,54432.92557176001 2024-09-18,01:37:33.000,262,11047627,-795,0,1726623452,12820.49158445,85.13438688000315,54432.87666192001 2024-09-18,01:37:34.000,262,11047627,-795,0,1726623453,12820.134560019993,85.03569906000484,54432.981468720005 2024-09-18,01:37:35.000,262,11047646,-795,0,1726623454,12819.777535590001,85.02160079999885,54432.56224152 2024-09-18,01:37:36.000,262,11047642,-795,0,1726623455,12819.5148195,84.96520776000398,54432.429486240006 2024-09-18,01:37:37.000,262,11047630,-795,0,1726623456,12819.319466509995,84.89471646000311,54432.39455064 2024-09-18,01:37:38.000,262,11047626,-795,0,1726623457,12819.130849829999,84.80307777000417,54432.44346048 2024-09-18,01:37:39.000,262,11047645,-795,0,1726623458,12818.888342669998,84.7960286400048,54432.212885520006 2024-09-18,01:37:40.000,262,11047655,-795,0,1726623459,12818.740143850002,84.73963560000266,54432.0312204 2024-09-18,01:37:41.000,262,11047654,-795,0,1726623460,12818.564999789996,84.72553734000394,54432.261795360006 2024-09-18,01:37:42.000,262,11047614,-795,0,1726623461,12818.36964679999,84.67619343000115,54432.16397568001 2024-09-18,01:37:43.000,262,11047679,-795,0,1726623462,12818.18776642999,84.62684951999836,54431.94038784 2024-09-18,01:37:44.000,262,11047627,-795,0,1726623463,12818.02609498999,84.57045648000349,54432.024233280004 2024-09-18,01:37:45.000,262,11047654,-795,0,1726623464,12817.857687239994,84.54225995999877,54432.06615600001 2024-09-18,01:37:46.000,262,11047677,-795,0,1726623465,12817.709488419998,84.46471952999855,54431.95436208 2024-09-18,01:37:47.000,262,11047672,-795,0,1726623466,12817.628652699997,84.35898258000088,54431.60500608 2024-09-18,01:37:48.000,262,11047672,-795,0,1726623467,12817.541080670002,84.22504910999851,54431.61898032 2024-09-18,01:37:49.000,262,11047655,-795,0,1726623468,12817.352463989992,84.08406651000405,54431.38840536 2024-09-18,01:37:50.000,262,11047611,-795,0,1726623469,12817.184056239996,83.87259261000145,54430.97616528 2024-09-18,01:37:51.000,262,11047631,-795,0,1726623470,12816.94828538999,83.76685566000378,54430.89231984001 2024-09-18,01:37:52.000,262,11047672,-795,0,1726623471,12816.705778229989,83.68931523000356,54430.81546152 2024-09-18,01:37:53.000,262,11047620,-795,0,1726623472,12816.550843099998,83.63292219000141,54430.92725544 2024-09-18,01:37:54.000,262,11047655,-795,0,1726623473,12816.416116899993,83.48489046000032,54431.10193344 2024-09-18,01:37:55.000,262,11047636,-795,0,1726623474,12816.207291289997,83.28751482000371,54431.17180464 2024-09-18,01:37:56.000,262,11047650,-795,0,1726623475,12816.045619849996,83.11833570000454,54431.04603648 2024-09-18,01:37:57.000,262,11047658,-795,0,1726623476,12815.883948409995,82.9773531000028,54430.899306960004 2024-09-18,01:37:58.000,262,11047589,-795,0,1726623477,12815.681859109995,82.78702658999828,54430.69668048001 2024-09-18,01:37:59.000,262,11047605,-795,0,1726623478,12815.540396599994,82.58965095000167,54430.52898960001 2024-09-18,01:38:00.000,262,11047619,-795,0,1726623479,12815.338307299993,82.49801226000272,54430.18662072 2024-09-18,01:38:01.000,262,11047624,-795,0,1726623480,12815.136217999992,82.33588227000291,54429.99796848 2024-09-18,01:38:02.000,262,11047682,-795,0,1726623481,12814.913919769991,82.33588227000291,54429.87918744 2024-09-18,01:38:03.000,262,11047662,-795,0,1726623482,12814.846556669996,82.18080141000246,54429.98399424001 2024-09-18,01:38:04.000,262,11047626,-795,0,1726623483,12814.67141260999,82.08211359000416,54430.298414640005 2024-09-18,01:38:05.000,262,11047666,-795,0,1726623484,12814.52995009999,82.00457316000393,54430.249504800006 2024-09-18,01:38:06.000,262,11047633,-795,0,1726623485,12814.32786079999,81.95522925000114,54429.99796848 2024-09-18,01:38:07.000,262,11047695,-795,0,1726623486,12814.287442939989,81.88473795000027,54430.06783968 2024-09-18,01:38:08.000,262,11047647,-795,0,1726623487,12814.199870909993,81.80014839000069,54430.04687832 2024-09-18,01:38:09.000,262,11047644,-795,0,1726623488,12814.125771499988,81.69441144000302,54429.9001488 2024-09-18,01:38:10.000,262,11047697,-795,0,1726623489,12814.038199469993,81.6168710100028,54429.42502464 2024-09-18,01:38:11.000,262,11047664,-795,0,1726623490,12813.991045299997,81.4688392800017,54429.43201176001 2024-09-18,01:38:12.000,262,11047642,-795,0,1726623491,12813.977572679993,81.30670929000189,54429.459960240005 2024-09-18,01:38:13.000,262,11047637,-795,0,1726623492,12813.930418509997,81.17277581999952,54429.42502464 2024-09-18,01:38:14.000,262,11047626,-795,0,1726623493,12813.701383970001,81.0599897400025,54429.45297312001 2024-09-18,01:38:15.000,262,11047660,-795,0,1726623494,12813.660966110001,80.90490888000204,54429.46694736 2024-09-18,01:38:16.000,262,11047651,-795,0,1726623495,12813.573394079991,80.8132701900031,54429.66258672 2024-09-18,01:38:17.000,262,11047677,-795,0,1726623496,12813.465613119995,80.64409107000392,54429.53681856 2024-09-18,01:38:18.000,262,11047659,-795,0,1726623497,12813.404986329995,80.47491195000475,54429.59970264001 2024-09-18,01:38:19.000,262,11047692,-795,0,1726623498,12813.384777399995,80.33392935000302,54429.3761148 2024-09-18,01:38:20.000,262,11047658,-795,0,1726623499,12813.25678751,80.26343805000215,54429.292269360005 2024-09-18,01:38:21.000,262,11047662,-795,0,1726623500,12813.16921547999,80.16475023000385,54429.173488320004 2024-09-18,01:38:22.000,262,11047592,-795,0,1726623501,12813.081643449994,80.03081676000147,54429.005797440004 2024-09-18,01:38:23.000,262,11047580,-795,0,1726623502,12812.994071419998,79.93917807000253,54428.907977760005 2024-09-18,01:38:24.000,262,11047668,-795,0,1726623503,12812.872817839998,79.85458851000294,54429.04772016001 2024-09-18,01:38:25.000,262,11047651,-795,0,1726623504,12812.791982119998,79.78409721000207,54428.9918232 2024-09-18,01:38:26.000,262,11047669,-795,0,1726623505,12812.738091639992,79.7136059100012,54428.921952 2024-09-18,01:38:27.000,262,11047682,-795,0,1726623506,12812.663992230002,79.59377070000482,54428.907977760005 2024-09-18,01:38:28.000,262,11047653,-795,0,1726623507,12812.616838059992,79.53032853000332,54429.09663000001 2024-09-18,01:38:29.000,262,11047674,-795,0,1726623508,12812.630310679997,79.52327940000396,54429.01977168001 2024-09-18,01:38:30.000,262,11047573,-795,0,1726623509,12812.529266029997,79.49508287999925,54428.98483608 2024-09-18,01:38:31.000,262,11047657,-795,0,1726623510,12812.536002339992,79.31180550000136,54428.91496488 2024-09-18,01:38:32.000,262,11047634,-795,0,1726623511,12812.502320790001,79.28360898000392,54428.84509368 2024-09-18,01:38:33.000,262,11047618,-795,0,1726623512,12812.522529720001,79.24836332999985,54428.92893912001 2024-09-18,01:38:34.000,262,11047619,-795,0,1726623513,12812.509057099996,79.19901942000433,54428.99881032001 2024-09-18,01:38:35.000,262,11047644,-795,0,1726623514,12812.495584479992,79.11442986000475,54428.956887600005 2024-09-18,01:38:36.000,262,11047641,-795,0,1726623515,12812.509057099996,79.05098769000324,54428.94990048001 2024-09-18,01:38:37.000,262,11047640,-795,0,1726623516,12812.529266029997,78.99459465000109,54428.93592624 2024-09-18,01:38:38.000,262,11047595,-795,0,1726623517,12812.596629129992,78.97344726000301,54428.96387472 2024-09-18,01:38:39.000,262,11047639,-795,0,1726623518,12812.684201160002,78.88180857000407,54428.69836416 2024-09-18,01:38:40.000,262,11047640,-795,0,1726623519,12812.690937469997,78.71967858000426,54429.01278456 2024-09-18,01:38:41.000,262,11047644,-795,0,1726623520,12812.657255919992,78.55049945999781,54428.91496488 2024-09-18,01:38:42.000,262,11047624,-795,0,1726623521,12812.562947580001,78.48000816000422,54428.99881032001 2024-09-18,01:38:43.000,262,11047644,-795,0,1726623522,12812.515793409992,78.3531238200012,54429.16650120001 2024-09-18,01:38:44.000,262,11047591,-795,0,1726623523,12812.428221379996,78.29673077999905,54429.50188296001 2024-09-18,01:38:45.000,262,11047697,-795,0,1726623524,12812.428221379996,78.20509209000011,54429.47393448 2024-09-18,01:38:46.000,262,11047632,-795,0,1726623525,12812.33391303999,78.12050253000052,54429.194449680006 2024-09-18,01:38:47.000,262,11047630,-795,0,1726623526,12812.347385659996,78.07115861999773,54429.243359520005 2024-09-18,01:38:48.000,262,11047610,-795,0,1726623527,12812.354121969991,78.0077164500035,54429.25733376 2024-09-18,01:38:49.000,262,11047633,-795,0,1726623528,12812.306967799996,77.96542167000007,54429.06868152001 2024-09-18,01:38:50.000,262,11047651,-795,0,1726623529,12812.286758869996,77.93017602000327,54429.01278456 2024-09-18,01:38:51.000,262,11047646,-795,0,1726623530,12812.347385659996,77.88788123999984,54429.10361712 2024-09-18,01:38:52.000,262,11047652,-795,0,1726623531,12812.286758869996,77.87378298000112,54429.445986 2024-09-18,01:38:53.000,262,11047675,-795,0,1726623532,12812.36085828,77.83853733000433,54429.5857284 2024-09-18,01:38:54.000,262,11047628,-795,0,1726623533,12812.33391303999,77.8314881999977,54429.78136776 2024-09-18,01:38:56.000,262,11047634,-795,0,1726623535,12812.434957689991,77.86673385000176,54429.81630336001 2024-09-18,01:38:57.000,262,11047658,-795,0,1726623536,12812.434957689991,77.81738993999898,54429.844251840004 2024-09-18,01:38:58.000,262,11047649,-795,0,1726623537,12812.428221379996,77.88788123999984,54429.55079280001 2024-09-18,01:38:59.000,262,11047633,-795,0,1726623538,12812.589892819997,77.90197949999856,54429.60668976 2024-09-18,01:39:00.000,262,11047636,-795,0,1726623539,12812.657255919992,77.94427428000199,54429.5857284 2024-09-18,01:39:01.000,262,11047640,-795,0,1726623540,12812.778509499993,77.96542167000007,54429.71149656 2024-09-18,01:39:02.000,262,11047626,-795,0,1726623541,12812.845872600003,77.99361819000478,54429.697522320006 2024-09-18,01:39:03.000,262,11047651,-795,0,1726623542,12812.953653559998,78.01476558000286,54429.893161680004 2024-09-18,01:39:04.000,262,11047650,-795,0,1726623543,12812.987335109989,78.08525688000373,54430.24251768001 2024-09-18,01:39:05.000,262,11047674,-795,0,1726623544,12813.10858868999,78.11345340000116,54430.298414640005 2024-09-18,01:39:06.000,262,11047683,-795,0,1726623545,12813.182688099994,78.1416499199986,54430.47309264 2024-09-18,01:39:07.000,262,11047654,-795,0,1726623546,12813.19616072,78.12050253000052,54430.27745328 2024-09-18,01:39:08.000,262,11047675,-795,0,1726623547,12813.29720537,78.1416499199986,54430.584886560006 2024-09-18,01:39:09.000,262,11047660,-795,0,1726623548,12813.39825002,78.07115861999773,54430.34033736001 2024-09-18,01:39:10.000,262,11047615,-795,0,1726623549,12813.41845895,78.01476558000286,54430.2844404 2024-09-18,01:39:11.000,262,11047654,-795,0,1726623550,12813.51276728999,77.93017602000327,54430.2844404 2024-09-18,01:39:12.000,262,11047669,-795,0,1726623551,12813.573394079991,77.90902862999792,54430.32636312 2024-09-18,01:39:13.000,262,11047665,-795,0,1726623552,12813.674438729991,77.8314881999977,54430.40322144 2024-09-18,01:39:14.000,262,11047629,-795,0,1726623553,12813.748538139997,77.7609969000041,54430.668732 2024-09-18,01:39:15.000,262,11047649,-795,0,1726623554,12813.916945889992,77.6482108199998,54431.15084328 2024-09-18,01:39:16.000,262,11047610,-795,0,1726623555,12814.024726850002,77.5847686499983,54431.2626372 2024-09-18,01:39:17.000,262,11047666,-795,0,1726623556,12814.119035189993,77.52132648000406,54431.29757280001 2024-09-18,01:39:18.000,262,11047598,-795,0,1726623557,12814.152716739998,77.37329475000297,54431.32552128001 2024-09-18,01:39:19.000,262,11047545,-795,0,1726623558,12814.267234009989,77.28870519000338,54431.26962432 2024-09-18,01:39:20.000,262,11047622,-795,0,1726623559,12814.334597109999,77.17591910999909,54431.31853416 2024-09-18,01:39:21.000,262,11047659,-795,0,1726623560,12814.38848758999,77.07723129000078,54431.31853416 2024-09-18,01:39:22.000,262,11047653,-795,0,1726623561,12814.3952239,76.98559260000184,54431.10892056001 2024-09-18,01:39:23.000,262,11047663,-755,0,1726623562,12814.47605962,76.87280652000481,54431.423340960006 2024-09-18,01:39:24.000,262,11047613,-795,0,1726623563,12814.55015902999,76.78821695999795,54431.59801896 2024-09-18,01:39:25.000,262,11047660,-795,0,1726623564,12814.59057688999,76.7459221800018,54431.69583864 2024-09-18,01:39:26.000,262,11047625,-795,0,1726623565,12814.543422719995,76.71067652999773,54431.80064544001 2024-09-18,01:39:27.000,262,11047642,-795,0,1726623566,12814.543422719995,76.65428349000285,54431.73077424001 2024-09-18,01:39:28.000,262,11047632,-795,0,1726623567,12814.503004859995,76.65428349000285,54432.05218176 2024-09-18,01:39:29.000,262,11047638,-795,0,1726623568,12814.624258439995,76.64018523000414,54431.975323440005 2024-09-18,01:39:30.000,262,11047656,-795,0,1726623569,12814.563631649995,76.61903783999878,54432.08711736001 2024-09-18,01:39:31.000,262,11047650,-795,0,1726623570,12814.57036795999,76.56969393000327,54432.024233280004 2024-09-18,01:39:32.000,262,11047636,-795,0,1726623571,12814.624258439995,76.51330089000112,54432.212885520006 2024-09-18,01:39:33.000,262,11047675,-795,0,1726623572,12814.71856678,76.39346568000474,54432.45743472 2024-09-18,01:39:34.000,262,11047698,-795,0,1726623573,12814.664676299995,76.30182698999852,54432.408524880004 2024-09-18,01:39:35.000,262,11047669,-795,0,1726623574,12814.705094159995,76.23838482000428,54432.408524880004 2024-09-18,01:39:36.000,262,11047666,-795,0,1726623575,12814.705094159995,76.14674612999806,54432.50634456 2024-09-18,01:39:37.000,262,11047655,-795,0,1726623576,12814.684885229995,76.04805830999976,54432.4853832 2024-09-18,01:39:38.000,262,11047647,-795,0,1726623577,12814.725303089996,75.97051787999953,54432.56224152 2024-09-18,01:39:39.000,262,11047646,-795,0,1726623578,12814.873501909991,75.90002657999867,54432.68102256 2024-09-18,01:39:40.000,262,11047625,-795,0,1726623579,12814.920656080001,75.78724050000164,54432.80679072001 2024-09-18,01:39:41.000,262,11047625,-795,0,1726623580,12815.028437039997,75.70265094000206,54432.84871344 2024-09-18,01:39:42.000,262,11047598,-795,0,1726623581,12815.014964419992,75.5969139900044,54432.84871344 2024-09-18,01:39:43.000,262,11047649,-795,0,1726623582,12815.116009069992,75.4841279100001,54433.04435280001 2024-09-18,01:39:44.000,262,11047623,-795,0,1726623583,12815.284416820003,75.336096179999,54433.267940640006 2024-09-18,01:39:45.000,262,11047651,-795,0,1726623584,12815.398934089993,75.25150661999942,54433.17012096001 2024-09-18,01:39:46.000,262,11047632,-795,0,1726623585,12815.513451359999,75.11052401999768,54433.19108232001 2024-09-18,01:39:47.000,262,11047667,-795,0,1726623586,12815.60775969999,75.01888532999874,54433.246979280004 2024-09-18,01:39:48.000,262,11047636,-795,0,1726623587,12815.762694829995,74.9272466399998,54433.35877320001 2024-09-18,01:39:49.000,262,11047639,-795,0,1726623588,12815.964784129996,74.86380446999829,54433.35178608 2024-09-18,01:39:50.000,262,11047641,-795,0,1726623589,12816.05909247,74.75806752000062,54433.33781184001 2024-09-18,01:39:51.000,262,11047632,-795,0,1726623590,12816.119719260001,74.7439692600019,54433.61030952 2024-09-18,01:39:52.000,262,11047654,-795,0,1726623591,12816.099510330001,74.6805270900004,54433.59633528001 2024-09-18,01:39:53.000,262,11047675,-795,0,1726623592,12816.200554980001,74.56774101000337,54433.69415496001 2024-09-18,01:39:54.000,262,11047671,-795,0,1726623593,12816.301599630002,74.51134797000122,54434.12735640001 2024-09-18,01:39:55.000,262,11047632,-795,0,1726623594,12816.395907969993,74.42675841000164,54434.253124560004 2024-09-18,01:39:56.000,262,11047631,-795,0,1726623595,12816.389171659997,74.41266015000292,54434.35793136 2024-09-18,01:39:57.000,262,11047621,-795,0,1726623596,12816.483480000003,74.32102146000398,54434.31600864001 2024-09-18,01:39:58.000,262,11047649,-795,0,1726623597,12816.463271070003,74.26462842000183,54434.253124560004 2024-09-18,01:39:59.000,262,11047629,-795,0,1726623598,12816.544106789988,74.20823537999968,54434.155304880005 2024-09-18,01:40:00.000,262,11047634,-795,0,1726623599,12816.550843099998,74.1518423400048,54434.24613744001 2024-09-18,01:40:01.000,262,11047660,-795,0,1726623600,12816.577788339993,74.11659669000073,54434.31600864001 2024-09-18,01:40:02.000,262,11047629,-795,0,1726623601,12816.577788339993,73.99676148000435,54434.32998288 2024-09-18,01:40:03.000,262,11047655,-795,0,1726623602,12816.631678819998,73.96151583000028,54434.79811992001 2024-09-18,01:40:04.000,262,11047649,-795,0,1726623603,12816.651887749998,73.86282801000198,54435.18939864 2024-09-18,01:40:05.000,262,11047632,-795,0,1726623604,12816.719250849994,73.77823845000239,54435.29420544 2024-09-18,01:40:06.000,262,11047676,-795,0,1726623605,12816.752932399999,73.63725585000066,54435.378050880005 2024-09-18,01:40:07.000,262,11047620,-795,0,1726623606,12816.74619608999,73.531518900003,54435.30817968 2024-09-18,01:40:08.000,262,11047623,-795,0,1726623607,12816.793350259999,73.40463455999998,54435.29420544 2024-09-18,01:40:09.000,262,11047640,-795,0,1726623608,12816.99543956,73.33414325999911,54435.06363048001 2024-09-18,01:40:10.000,262,11047638,-795,0,1726623609,12817.02912110999,73.24955369999952,54435.259269840004 2024-09-18,01:40:11.000,262,11047634,-795,0,1726623610,12817.02912110999,73.15791501000058,54435.3151668 2024-09-18,01:40:12.000,262,11047650,-795,0,1726623611,12817.11669314,73.06627632000163,54435.37106376001 2024-09-18,01:40:13.000,262,11047660,-795,0,1726623612,12817.17731993,72.98168676000205,54435.832213680005 2024-09-18,01:40:14.000,262,11047644,-795,0,1726623613,12817.123429449995,72.84070416000031,54435.79029096 2024-09-18,01:40:15.000,262,11047672,-795,0,1726623614,12817.157111,72.76316373000009,54436.216505280005 2024-09-18,01:40:16.000,262,11047644,-795,0,1726623615,12817.157111,72.65742678000242,54436.30035072 2024-09-18,01:40:17.000,262,11047630,-795,0,1726623616,12817.184056239996,72.53759156999877,54436.30035072 2024-09-18,01:40:18.000,262,11047619,-795,0,1726623617,12817.15037468999,72.4811985300039,54436.44009312 2024-09-18,01:40:19.000,262,11047659,-795,0,1726623618,12817.224474099996,72.41070723000303,54436.384196160005 2024-09-18,01:40:20.000,262,11047679,-795,0,1726623619,12817.23794672,72.34021593000216,54436.51695144 2024-09-18,01:40:21.000,262,11047645,-795,0,1726623620,12817.19752886,72.31201941000472,54436.384196160005 2024-09-18,01:40:22.000,262,11047611,-795,0,1726623621,12817.163847309996,72.31201941000472,54436.30733784001 2024-09-18,01:40:23.000,262,11047678,-795,0,1726623622,12817.13016575999,72.25562637000257,54436.64271960001 2024-09-18,01:40:24.000,262,11047665,-795,0,1726623623,12817.04933003999,72.24152811000386,54436.789449120006 2024-09-18,01:40:25.000,262,11047672,-795,0,1726623624,12816.97523063,72.25562637000257,54436.82438472 2024-09-18,01:40:26.000,262,11047598,-795,0,1726623625,12816.981966939995,72.2344789800045,54437.04098544 2024-09-18,01:40:27.000,262,11047639,-795,0,1726623626,12816.86744966999,72.20628245999978,54437.3763672 2024-09-18,01:40:28.000,262,11047640,-795,0,1726623627,12816.813559189999,72.13579115999892,54437.460212640006 2024-09-18,01:40:29.000,262,11047628,-795,0,1726623628,12816.813559189999,72.10054551000212,54437.41130280001 2024-09-18,01:40:30.000,262,11047654,-795,0,1726623629,12816.719250849994,72.0230050800019,54437.48816112 2024-09-18,01:40:31.000,262,11047641,-795,0,1726623630,12816.651887749998,71.99480856000446,54437.56501944 2024-09-18,01:40:32.000,262,11047639,-795,0,1726623631,12816.523897859988,71.95956291000039,54437.509122480005 2024-09-18,01:40:33.000,262,11047644,-795,0,1726623632,12816.429589519998,71.88907160999952,54437.3763672 2024-09-18,01:40:34.000,262,11047641,-795,0,1726623633,12816.328544869997,71.86087509000208,54437.55104520001 2024-09-18,01:40:35.000,262,11047658,-795,0,1726623634,12816.288127009997,71.839727700004,54437.85847848 2024-09-18,01:40:36.000,262,11047651,-795,0,1726623635,12816.234236529992,71.81858030999865,54437.85847848 2024-09-18,01:40:37.000,262,11047626,-795,0,1726623636,12816.166873429996,71.82562943999801,54438.05411784001 2024-09-18,01:40:38.000,262,11047668,-795,0,1726623637,12816.065828779996,71.80448204999993,54437.963285280006 2024-09-18,01:40:39.000,262,11047629,-795,0,1726623638,12816.065828779996,71.83267857000465,54438.19386024 2024-09-18,01:40:40.000,262,11047610,-795,0,1726623639,12816.005201989996,71.86792422000144,54438.4244352 2024-09-18,01:40:41.000,262,11047652,-795,0,1726623640,12815.93110257999,71.89612073999888,54438.45937080001 2024-09-18,01:40:42.000,262,11047579,-795,0,1726623641,12815.85026685999,71.93841552000231,54438.466357920006 2024-09-18,01:40:43.000,262,11047657,-795,0,1726623642,12815.77616745,71.93841552000231,54438.72488136001 2024-09-18,01:40:44.000,262,11047651,-795,0,1726623643,12815.843530549995,71.8749733500008,54439.00436616 2024-09-18,01:40:45.000,262,11047610,-795,0,1726623644,12815.75595852,71.8749733500008,54438.90654648 2024-09-18,01:40:46.000,262,11047650,-795,0,1726623645,12815.6751228,71.86792422000144,54438.82270104001 2024-09-18,01:40:47.000,262,11047685,-795,0,1726623646,12815.58755076999,71.86792422000144,54438.78776544 2024-09-18,01:40:48.000,262,11047640,-795,0,1726623647,12815.553869219999,71.79743292000057,54438.87161088001 2024-09-18,01:40:49.000,262,11047635,-795,0,1726623648,12815.533660289999,71.81858030999865,54438.801739680006 2024-09-18,01:40:50.000,262,11047635,-795,0,1726623649,12815.499978739994,71.82562943999801,54438.969430560006 2024-09-18,01:40:51.000,262,11047616,-795,0,1726623650,12815.419143019993,71.81153117999929,54439.31878656 2024-09-18,01:40:52.000,262,11047638,-795,0,1726623651,12815.365252539988,71.79038379000121,54439.353722160005 2024-09-18,01:40:53.000,262,11047613,-795,0,1726623652,12815.284416820003,71.73399074999907,54439.50045168 2024-09-18,01:40:54.000,262,11047662,-795,0,1726623653,12815.270944199998,71.69169597000291,54439.807884960006 2024-09-18,01:40:55.000,262,11047623,-795,0,1726623654,12815.176635859993,71.67759771000419,54439.8218592 2024-09-18,01:40:56.000,262,11047658,-795,0,1726623655,12815.116009069992,71.70579423000163,54439.84282056 2024-09-18,01:40:57.000,262,11047664,-795,0,1726623656,12815.062118590002,71.6634994499982,54439.65416832 2024-09-18,01:40:58.000,262,11047660,-795,0,1726623657,12814.934128699992,71.62120467000204,54439.69609104 2024-09-18,01:40:59.000,262,11047638,-795,0,1726623658,12814.907183459996,71.62120467000204,54439.689103920005 2024-09-18,01:41:00.000,262,11047651,-795,0,1726623659,12814.900447150001,71.57186075999925,54439.74500088 2024-09-18,01:41:01.000,262,11047652,-795,0,1726623660,12814.826347739996,71.60005728000397,54439.77993648001 2024-09-18,01:41:02.000,262,11047641,-795,0,1726623661,12814.624258439995,71.5648116299999,54439.71006528001 2024-09-18,01:41:03.000,262,11047609,-795,0,1726623662,12814.624258439995,71.55776250000054,54440.241086400005 2024-09-18,01:41:04.000,262,11047633,-795,0,1726623663,12814.52995009999,71.59300815000461,54440.45070000001 2024-09-18,01:41:05.000,262,11047631,-795,0,1726623664,12814.442378069994,71.55071337000118,54440.527558320005 2024-09-18,01:41:06.000,262,11047673,-795,0,1726623665,12814.34806972999,71.57186075999925,54440.576468160005 2024-09-18,01:41:07.000,262,11047638,-795,0,1726623666,12814.287442939989,71.59300815000461,54440.63935224001 2024-09-18,01:41:08.000,262,11047671,-795,0,1726623667,12814.226816149989,71.53661511000246,54440.70223632 2024-09-18,01:41:09.000,262,11047626,-795,0,1726623668,12814.004517920002,71.58595901999797,54440.22711216 2024-09-18,01:41:10.000,262,11047630,-795,0,1726623669,12814.004517920002,71.54366424000182,54440.3458932 2024-09-18,01:41:11.000,262,11047669,-795,0,1726623670,12813.910209579997,71.55071337000118,54440.3458932 2024-09-18,01:41:12.000,262,11047661,-795,0,1726623671,12813.687911349996,71.54366424000182,54440.36685456 2024-09-18,01:41:13.000,262,11047615,-795,0,1726623672,12813.647493489996,71.54366424000182,54440.49960984001 2024-09-18,01:41:14.000,262,11047629,-795,0,1726623673,12813.586866699996,71.5648116299999,54440.7301848 2024-09-18,01:41:15.000,262,11047654,-795,0,1726623674,12813.47234942999,71.5648116299999,54441.030630960006 2024-09-18,01:41:16.000,262,11047589,-795,0,1726623675,12813.47234942999,71.57890988999861,54441.02364384001 2024-09-18,01:41:17.000,262,11047643,-795,0,1726623676,12813.384777399995,71.5648116299999,54440.99569536 2024-09-18,01:41:18.000,262,11047593,-795,0,1726623677,12813.25005119999,71.53661511000246,54440.911849920005 2024-09-18,01:41:19.000,262,11047657,-795,0,1726623678,12813.25678751,71.5295659800031,54440.77210752 2024-09-18,01:41:20.000,262,11047592,-795,0,1726623679,12813.18942440999,71.53661511000246,54440.70922344 2024-09-18,01:41:21.000,262,11047673,-795,0,1726623680,12813.20963333999,71.48727119999967,54440.54153256 2024-09-18,01:41:22.000,262,11047617,-795,0,1726623681,12813.21636965,71.44497642000351,54440.576468160005 2024-09-18,01:41:23.000,262,11047678,-795,0,1726623682,12813.22984226999,71.37448512000265,54440.72319768 2024-09-18,01:41:24.000,262,11047617,-795,0,1726623683,12813.21636965,71.31104295000114,54440.71621056001 2024-09-18,01:41:25.000,262,11047642,-795,0,1726623684,12813.25678751,71.24055165000027,54440.72319768 2024-09-18,01:41:26.000,262,11047622,-795,0,1726623685,12813.263523819995,71.16301122000004,54440.83499160001 2024-09-18,01:41:27.000,262,11047673,-635,0,1726623686,12813.21636965,71.0713725300011,54440.862940080006 2024-09-18,01:41:28.000,262,11047670,-795,0,1726623687,12813.20963333999,71.00088123000023,54440.793068880004 2024-09-18,01:41:29.000,262,11047629,-795,0,1726623688,12813.223105959994,70.88104602000385,54440.71621056001 2024-09-18,01:41:30.000,262,11047635,-795,0,1726623689,12813.223105959994,70.76825993999955,54440.68826208001 2024-09-18,01:41:31.000,262,11047608,-795,0,1726623690,12813.14900654999,70.66252299000189,54440.63236512 2024-09-18,01:41:32.000,262,11047671,-795,0,1726623691,12813.135533929999,70.54268777999823,54440.61839088001 2024-09-18,01:41:33.000,262,11047601,-795,0,1726623692,12813.10858868999,70.38055778999842,54440.59742952001 2024-09-18,01:41:34.000,262,11047616,-795,0,1726623693,12813.054698209999,70.2325260600046,54440.56249392 2024-09-18,01:41:35.000,262,11047612,-795,0,1726623694,12813.014280349998,70.09859259000223,54440.54851968001 2024-09-18,01:41:36.000,262,11047642,-795,0,1726623695,12812.953653559998,69.99285564000456,54440.51358408 2024-09-18,01:41:37.000,262,11047628,-795,0,1726623696,12812.899763079993,69.88006956000027,54440.36685456 2024-09-18,01:41:38.000,262,11047633,-795,0,1726623697,12812.805454740002,69.76023435000388,54440.25506064 2024-09-18,01:41:39.000,262,11047659,-795,0,1726623698,12812.744827950002,69.68269392000366,54440.47166136001 2024-09-18,01:41:40.000,262,11047641,-795,0,1726623699,12812.663992230002,69.56990783999936,54440.42973864001 2024-09-18,01:41:41.000,262,11047578,-795,0,1726623700,12812.562947580001,69.52056393000385,54440.33191896001 2024-09-18,01:41:42.000,262,11047637,-795,0,1726623701,12812.428221379996,69.44302350000362,54440.171215200004 2024-09-18,01:41:43.000,262,11047673,-795,0,1726623702,12812.367594589996,69.35843394000403,54440.31794472 2024-09-18,01:41:44.000,262,11047621,-795,0,1726623703,12812.306967799996,69.30909003000124,54440.28300912001 2024-09-18,01:41:45.000,262,11047660,-795,0,1726623704,12812.246341009995,69.22450047000166,54439.8917304 2024-09-18,01:41:46.000,262,11047624,-795,0,1726623705,12812.125087429995,69.18925482000486,54439.84980768001 2024-09-18,01:41:47.000,262,11047658,-795,0,1726623706,12812.05098801999,69.13991091000207,54439.689103920005 2024-09-18,01:41:48.000,262,11047648,-795,0,1726623707,12811.956679679999,69.02007569999842,54439.63320696001 2024-09-18,01:41:49.000,262,11047635,-795,0,1726623708,12811.916261819999,68.94253526999819,54439.38865776 2024-09-18,01:41:50.000,262,11047643,-795,0,1726623709,12811.741117759993,68.79450354000437,54439.31179944 2024-09-18,01:41:51.000,262,11047654,-795,0,1726623710,12811.518819529992,68.7240122400035,54439.42359336001 2024-09-18,01:41:52.000,262,11047625,-795,0,1726623711,12811.316730229992,68.64647181000328,54439.22795400001 2024-09-18,01:41:53.000,262,11047676,-795,0,1726623712,12811.175267719991,68.55483312000433,54439.17205704 2024-09-18,01:41:54.000,262,11047630,-795,0,1726623713,12811.03380520999,68.48434182000346,54439.24192824 2024-09-18,01:41:55.000,262,11047650,-795,0,1726623714,12810.804770669994,68.37860486999853,54439.15109568 2024-09-18,01:41:56.000,262,11047643,-795,0,1726623715,12810.616153989999,68.27991705000022,54438.95545632 2024-09-18,01:41:57.000,262,11047587,-795,0,1726623716,12810.427537310003,68.16008184000384,54438.66199728 2024-09-18,01:41:58.000,262,11047634,-795,0,1726623717,12810.218711699992,68.08959054000297,54438.45238368 2024-09-18,01:41:59.000,262,11047683,-795,0,1726623718,12810.137875979992,68.04729575999954,54438.130976160006 2024-09-18,01:42:00.000,262,11047631,-795,0,1726623719,12810.003149780001,67.93450968000252,54438.061104960005 2024-09-18,01:42:01.000,262,11047653,-795,0,1726623720,12809.848214649995,67.90631315999781,54437.9004012 2024-09-18,01:42:02.000,262,11047597,-795,0,1726623721,12809.686543209995,67.84992012000293,54437.85149136 2024-09-18,01:42:03.000,262,11047663,-795,0,1726623722,12809.59223486999,67.75828143000399,54438.130976160006 2024-09-18,01:42:04.000,262,11047611,-795,0,1726623723,12809.457508669999,67.69483926000248,54438.06809208 2024-09-18,01:42:05.000,262,11047629,-795,0,1726623724,12809.383409259994,67.68074100000376,54438.09604056 2024-09-18,01:42:06.000,262,11047652,-795,0,1726623725,12809.268891989988,67.59615144000418,54437.93533680001 2024-09-18,01:42:07.000,262,11047672,-795,0,1726623726,12809.100484239993,67.56795491999947,54437.66982624001 2024-09-18,01:42:08.000,262,11047632,-795,0,1726623727,12809.012912209997,67.47631623000052,54437.32745736 2024-09-18,01:42:09.000,262,11047623,-795,0,1726623728,12808.979230659992,67.44811971000308,54437.06893392001 2024-09-18,01:42:10.000,262,11047607,-795,0,1726623729,12808.817559219991,67.42697231999773,54437.02701120001 2024-09-18,01:42:11.000,262,11047657,-795,0,1726623730,12808.777141359991,67.3635301500035,54436.887268800005 2024-09-18,01:42:12.000,262,11047665,-795,0,1726623731,12808.76366874,67.25779319999856,54436.79643624 2024-09-18,01:42:13.000,262,11047613,-795,0,1726623732,12808.64241516,67.2507440699992,54436.95015288001 2024-09-18,01:42:14.000,262,11047617,-795,0,1726623733,12808.588524679995,67.20140016000369,54437.15277936 2024-09-18,01:42:15.000,262,11047623,-795,0,1726623734,12808.53463419999,67.17320363999897,54437.08290816 2024-09-18,01:42:16.000,262,11047630,-795,0,1726623735,12808.447062169995,67.16615450999961,54436.92919152001 2024-09-18,01:42:17.000,262,11047660,-795,0,1726623736,12808.41338061999,67.14500712000154,54436.83137184001 2024-09-18,01:42:18.000,262,11047667,-795,0,1726623737,12808.33928121,67.12385973000346,54436.65669384 2024-09-18,01:42:19.000,262,11047689,-795,0,1726623738,12808.37296275999,67.07451582000067,54436.5379128 2024-09-18,01:42:20.000,262,11047625,-795,0,1726623739,12808.399908,66.98992626000108,54436.16060832001 2024-09-18,01:42:21.000,262,11047655,-795,0,1726623740,12808.346017519994,66.968778870003,54436.02785304 2024-09-18,01:42:22.000,262,11047672,-795,0,1726623741,12808.298863349999,66.89123844000278,54435.81823944 2024-09-18,01:42:23.000,262,11047671,-795,0,1726623742,12808.25170917999,66.8700910500047,54435.930033360004 2024-09-18,01:42:24.000,262,11047564,-795,0,1726623743,12808.244972869994,66.86304191999807,54435.762342480004 2024-09-18,01:42:25.000,262,11047610,-795,0,1726623744,12808.25170917999,66.86304191999807,54435.74836824 2024-09-18,01:42:26.000,262,11047620,-795,0,1726623745,12808.164137149994,66.9405823499983,54435.93702048 2024-09-18,01:42:27.000,262,11047652,-795,0,1726623746,12808.069828809988,66.88418931000342,54435.72041976 2024-09-18,01:42:28.000,262,11047625,-795,0,1726623747,12808.130455599989,66.82074714000191,54435.48984480001 2024-09-18,01:42:29.000,262,11047661,-795,0,1726623748,12808.150664529989,66.7573049700004,54435.51779328001 2024-09-18,01:42:30.000,262,11047633,-795,0,1726623749,12808.231500249989,66.6938627999989,54435.447922080006 2024-09-18,01:42:31.000,262,11047658,-795,0,1726623750,12808.29212703999,66.63746976000402,54435.41298648 2024-09-18,01:42:32.000,262,11047649,-795,0,1726623751,12808.31907228,66.6586171500021,54435.042669120005 2024-09-18,01:42:33.000,262,11047606,-795,0,1726623752,12808.37296275999,66.63746976000402,54435.18241152001 2024-09-18,01:42:34.000,262,11047676,-795,0,1726623753,12808.507688959995,66.63746976000402,54435.29420544 2024-09-18,01:42:35.000,262,11047678,-795,0,1726623754,12808.57505205999,66.64451889000338,54435.21734712 2024-09-18,01:42:36.000,262,11047616,-795,0,1726623755,12808.649151469996,66.65156802000274,54435.20337288001 2024-09-18,01:42:37.000,262,11047617,-795,0,1726623756,12808.716514569991,66.58107672000187,54435.1404888 2024-09-18,01:42:38.000,262,11047582,-795,0,1726623757,12808.810822909996,66.50353629000165,54435.0007464 2024-09-18,01:42:39.000,262,11047581,-795,0,1726623758,12808.932076489997,66.47533977000421,54435.06363048001 2024-09-18,01:42:40.000,262,11047614,-795,0,1726623759,12809.093747929997,66.39075021000463,54435.07760472 2024-09-18,01:42:41.000,262,11047671,-795,0,1726623760,12809.140902099993,66.3132097800044,54435.0007464 2024-09-18,01:42:42.000,262,11047627,-795,0,1726623761,12809.228474129988,66.27796413000033,54434.88196536 2024-09-18,01:42:43.000,262,11047609,-795,0,1726623762,12809.342991399993,66.1651780500033,54435.042669120005 2024-09-18,01:42:44.000,262,11047664,-795,0,1726623763,12809.396881879999,66.05239196999901,54434.756197200004 2024-09-18,01:42:45.000,262,11047602,-795,0,1726623764,12809.47098128999,65.98894980000478,54434.85401688 2024-09-18,01:42:46.000,262,11047620,-795,0,1726623765,12809.524871769994,65.93255676000263,54434.77017144001 2024-09-18,01:42:47.000,262,11047622,-795,0,1726623766,12809.51139914999,65.84091807000368,54434.67933888001 2024-09-18,01:42:48.000,262,11047636,-795,0,1726623767,12809.55855332,65.79862329000025,54434.35793136 2024-09-18,01:42:49.000,262,11047664,-795,0,1726623768,12809.61244379999,65.69993547000195,54434.42780256 2024-09-18,01:42:50.000,262,11047631,-795,0,1726623769,12809.585498559994,65.7069846000013,54434.686326 2024-09-18,01:42:51.000,262,11047627,-795,0,1726623770,12809.565289629994,65.65764068999852,54434.63741616 2024-09-18,01:42:52.000,262,11047629,-795,0,1726623771,12809.49119021999,65.55190374000085,54434.60248056001 2024-09-18,01:42:53.000,262,11047636,-795,0,1726623772,12809.47098128999,65.43911766000383,54434.77017144001 2024-09-18,01:42:54.000,262,11047572,-795,0,1726623773,12809.49119021999,65.32633157999953,54434.777158560006 2024-09-18,01:42:55.000,262,11047637,-795,0,1726623774,12809.437299739999,65.20649637000315,54434.72126160001 2024-09-18,01:42:56.000,262,11047681,-795,0,1726623775,12809.376672949998,65.03026812000462,54434.36491848001 2024-09-18,01:42:57.000,262,11047659,-795,0,1726623776,12809.295837229998,64.88928552000289,54434.32998288 2024-09-18,01:42:58.000,262,11047672,-795,0,1726623777,12809.241946749993,64.76240117999987,54434.16927912 2024-09-18,01:42:59.000,262,11047648,-795,0,1726623778,12809.221737819993,64.57207467000262,54434.12036928 2024-09-18,01:43:00.000,262,11047633,-795,0,1726623779,12809.174583649998,64.41699381000217,54434.162292 2024-09-18,01:43:01.000,262,11047646,-795,0,1726623780,12809.107220550002,64.22666729999764,54434.16927912 2024-09-18,01:43:02.000,262,11047593,-795,0,1726623781,12808.945549110002,64.04338991999975,54434.155304880005 2024-09-18,01:43:03.000,262,11047597,-795,0,1726623782,12808.864713390001,63.846014280003146,54434.35094424 2024-09-18,01:43:04.000,262,11047688,-795,0,1726623783,12808.790613979996,63.71912994000013,54434.28107304 2024-09-18,01:43:05.000,262,11047624,-795,0,1726623784,12808.750196119996,63.50060690999817,54434.3020344 2024-09-18,01:43:06.000,262,11047657,-795,0,1726623785,12808.66262409,63.394869960000506,54434.204214720005 2024-09-18,01:43:07.000,262,11047636,-795,0,1726623786,12808.62220623,63.225690840001334,54433.96665264 2024-09-18,01:43:08.000,262,11047651,-795,0,1726623787,12808.55484312999,63.07060998000088,54433.54043832 2024-09-18,01:43:09.000,262,11047629,-795,0,1726623788,12808.568315749995,62.91552912000043,54433.533451200004 2024-09-18,01:43:10.000,262,11047596,-795,0,1726623789,12808.49421633999,62.79569391000405,54433.365760320004 2024-09-18,01:43:11.000,262,11047568,-795,0,1726623790,12808.42011693,62.65471131000231,54433.219030800006 2024-09-18,01:43:12.000,262,11047675,-795,0,1726623791,12808.42011693,62.4925813200025,54433.149159600005 2024-09-18,01:43:13.000,262,11047635,-795,0,1726623792,12808.46053479,62.3797952399982,54433.67319360001 2024-09-18,01:43:14.000,262,11047653,-795,0,1726623793,12808.51442526999,62.29520567999862,54433.74306480001 2024-09-18,01:43:15.000,262,11047641,-795,0,1726623794,12808.51442526999,62.09078091000265,54433.64524512001 2024-09-18,01:43:16.000,262,11047651,-795,0,1726623795,12808.49421633999,61.999142220003705,54433.533451200004 2024-09-18,01:43:17.000,262,11047642,-795,0,1726623796,12808.49421633999,61.85815962000197,54433.30986336001 2024-09-18,01:43:18.000,262,11047583,-795,0,1726623797,12808.50095265,61.780619190001744,54433.051339920006 2024-09-18,01:43:19.000,262,11047644,-795,0,1726623798,12808.48074372,61.64668571999937,54432.764868000006 2024-09-18,01:43:20.000,262,11047602,-795,0,1726623799,12808.426853239995,61.47045747000084,54432.61115136 2024-09-18,01:43:21.000,262,11047663,-795,0,1726623800,12808.52116158,61.28718009000295,54432.75788088001 2024-09-18,01:43:22.000,262,11047609,-795,0,1726623801,12808.58178837,61.188492270004645,54432.97448160001 2024-09-18,01:43:23.000,262,11047621,-795,0,1726623802,12808.62220623,60.99816576000012,54432.97448160001 2024-09-18,01:43:24.000,262,11047607,-795,0,1726623803,12808.64241516,60.913576200000534,54432.94653312 2024-09-18,01:43:25.000,262,11047641,-795,0,1726623804,12808.790613979996,60.81488838000223,54433.267940640006 2024-09-18,01:43:26.000,262,11047549,-795,0,1726623805,12808.756932429991,60.730298820002645,54433.30986336001 2024-09-18,01:43:27.000,262,11047624,-795,0,1726623806,12808.804086600001,60.61046360999899,54433.19108232001 2024-09-18,01:43:28.000,262,11047615,-795,0,1726623807,12808.965758040002,60.547021440004755,54433.07230128001 2024-09-18,01:43:29.000,262,11047653,-795,0,1726623808,12809.073538999997,60.40603884000302,54433.13518536 2024-09-18,01:43:30.000,262,11047633,-795,0,1726623809,12809.100484239993,60.328498410002794,54433.21204368001 2024-09-18,01:43:31.000,262,11047644,-795,0,1726623810,12809.188056270003,60.15931929000362,54433.149159600005 2024-09-18,01:43:32.000,262,11047630,-795,0,1726623811,12809.282364609993,59.99718930000381,54433.08627552 2024-09-18,01:43:33.000,262,11047584,-795,0,1726623812,12809.390145569989,59.835059310004,54433.2539664 2024-09-18,01:43:34.000,262,11047540,-795,0,1726623813,12809.477717599999,59.71522410000034,54433.246979280004 2024-09-18,01:43:35.000,262,11047639,-795,0,1726623814,12809.55855332,59.52489759000309,54433.23999216001 2024-09-18,01:43:36.000,262,11047652,-795,0,1726623815,12809.59897118,59.42620977000479,54433.2539664 2024-09-18,01:43:37.000,262,11047645,-795,0,1726623816,12809.69327951999,59.24293238999962,54433.21204368001 2024-09-18,01:43:38.000,262,11047646,-795,0,1726623817,12809.84147834,59.108998920004524,54433.44960576 2024-09-18,01:43:39.000,262,11047633,-795,0,1726623818,12809.94252299,58.92572153999936,54433.554412560006 2024-09-18,01:43:40.000,262,11047624,-795,0,1726623819,12809.976204539991,58.80588633000298,54433.59633528001 2024-09-18,01:43:41.000,262,11047631,-795,0,1726623820,12810.050303949996,58.75654242000019,54433.66620648 2024-09-18,01:43:42.000,262,11047604,-795,0,1726623821,12810.063776570001,58.70719851000467,54433.750051920004 2024-09-18,01:43:43.000,262,11047662,-795,0,1726623822,12810.171557529997,58.636707210003806,54433.83389736 2024-09-18,01:43:44.000,262,11047643,-795,0,1726623823,12810.205239080002,58.601461559999734,54433.72909056 2024-09-18,01:43:45.000,262,11047650,-795,0,1726623824,12810.238920629992,58.538019389998226,54433.75703904 2024-09-18,01:43:46.000,262,11047670,-795,0,1726623825,12810.319756349993,58.601461559999734,54433.889794320006 2024-09-18,01:43:47.000,262,11047665,-795,0,1726623826,12810.339965279993,58.58031417000166,54433.868832960005 2024-09-18,01:43:48.000,262,11047649,-795,0,1726623827,12810.373646829998,58.55916678000358,54433.78498752 2024-09-18,01:43:49.000,262,11047646,-795,0,1726623828,12810.488164099988,58.5732650400023,54434.19024048 2024-09-18,01:43:50.000,262,11047658,-795,0,1726623829,12810.461218859993,58.54506852000486,54434.26709880001 2024-09-18,01:43:51.000,262,11047598,-795,0,1726623830,12810.521845649993,58.55916678000358,54434.322995760005 2024-09-18,01:43:52.000,262,11047656,-795,0,1726623831,12810.521845649993,58.467528090004635,54434.39985408 2024-09-18,01:43:53.000,262,11047656,-795,0,1726623832,12810.616153989999,58.418184180001845,54434.5465836 2024-09-18,01:43:54.000,262,11047630,-795,0,1726623833,12810.71046232999,58.418184180001845,54434.81908128001 2024-09-18,01:43:55.000,262,11047623,-795,0,1726623834,12810.87213376999,58.38293852999777,54434.756197200004 2024-09-18,01:43:56.000,262,11047634,-795,0,1726623835,12810.95296948999,58.20671027999924,54434.63741616 2024-09-18,01:43:57.000,262,11047612,-795,0,1726623836,12811.14158617,58.065727680004784,54434.63042904001 2024-09-18,01:43:58.000,262,11047616,-795,0,1726623837,12811.18200403,58.03048203000071,54434.371905600005 2024-09-18,01:43:59.000,262,11047602,-795,0,1726623838,12811.363884400002,57.91769595000369,54434.46273816001 2024-09-18,01:44:00.000,262,11047643,-795,0,1726623839,12811.478401669992,57.85425378000218,54434.59549344 2024-09-18,01:44:01.000,262,11047651,-795,0,1726623840,12811.640073109993,57.76261509000324,54434.84004264 2024-09-18,01:44:02.000,262,11047651,-795,0,1726623841,12811.741117759993,57.69212379000237,54435.08459184001 2024-09-18,01:44:03.000,262,11047641,-795,0,1726623842,12811.875843959999,57.57228857999871,54435.28721832 2024-09-18,01:44:04.000,262,11047616,-795,0,1726623843,12811.943207059994,57.551141190000635,54435.41298648 2024-09-18,01:44:05.000,262,11047637,-795,0,1726623844,12812.09814219,57.494748149998486,54435.545741760005 2024-09-18,01:44:06.000,262,11047630,-795,0,1726623845,12812.13856005,57.48064988999977,54435.60163872 2024-09-18,01:44:07.000,262,11047657,-795,0,1726623846,12812.145296359995,57.381962070001464,54435.2452956 2024-09-18,01:44:08.000,262,11047624,-795,0,1726623847,12812.17897791,57.39606033000018,54435.14747592 2024-09-18,01:44:09.000,262,11047621,-795,0,1726623848,12812.226132079995,57.38901120000082,54435.13350168001 2024-09-18,01:44:10.000,262,11047650,-795,0,1726623849,12812.374330899991,57.381962070001464,54435.35708952 2024-09-18,01:44:11.000,262,11047627,-795,0,1726623850,12812.40127614,57.374912940002105,54435.46888344001 2024-09-18,01:44:12.000,262,11047641,-795,0,1726623851,12812.25981363,57.3114707700006,54435.62260008 2024-09-18,01:44:13.000,262,11047602,-795,0,1726623852,12812.165505289995,57.35376555000403,54436.02785304 2024-09-18,01:44:14.000,262,11047552,-795,0,1726623853,12812.19245052999,57.367863810002746,54436.34926056 2024-09-18,01:44:15.000,262,11047600,-795,0,1726623854,12812.165505289995,57.381962070001464,54436.46105448 2024-09-18,01:44:16.000,262,11047684,-795,0,1726623855,12812.05098801999,57.41720771999826,54436.64970672 2024-09-18,01:44:17.000,262,11047602,-795,0,1726623856,12811.99036122999,57.40310945999954,54436.62874536 2024-09-18,01:44:18.000,262,11047606,-795,0,1726623857,12811.99036122999,57.41720771999826,54436.56586128001 2024-09-18,01:44:19.000,262,11047637,-795,0,1726623858,12812.11835112,57.325569029999315,54436.57983552 2024-09-18,01:44:20.000,262,11047678,-795,0,1726623859,12812.05098801999,57.29032338000252,54436.62874536 2024-09-18,01:44:21.000,262,11047662,-795,0,1726623860,12812.05098801999,57.24802859999909,54436.77547488 2024-09-18,01:44:22.000,262,11047603,-795,0,1726623861,12811.99709754,57.198684690003574,54436.91521728 2024-09-18,01:44:23.000,262,11047589,-795,0,1726623862,12812.0375154,57.12114426000335,54437.02701120001 2024-09-18,01:44:24.000,262,11047641,-795,0,1726623863,12812.01730647,57.085898609999276,54437.15976648 2024-09-18,01:44:25.000,262,11047686,-795,0,1726623864,12812.03077908999,57.01540730999841,54437.5161096 2024-09-18,01:44:26.000,262,11047631,-795,0,1726623865,12811.983624919994,56.966063400002895,54437.606942160004 2024-09-18,01:44:27.000,262,11047648,-795,0,1726623866,12811.90952550999,56.909670360000746,54437.61392928 2024-09-18,01:44:28.000,262,11047637,-795,0,1726623867,12811.92973443999,56.84622818999924,54437.56501944 2024-09-18,01:44:29.000,262,11047615,-795,0,1726623868,12811.99036122999,56.75458950000029,54437.66283912 2024-09-18,01:44:30.000,262,11047567,-795,0,1726623869,12811.869107649989,56.698196459998144,54437.66283912 2024-09-18,01:44:31.000,262,11047661,-795,0,1726623870,12811.882580269994,56.61360689999856,54437.5859808 2024-09-18,01:44:32.000,262,11047653,-795,0,1726623871,12811.734381449998,56.57836125000176,54437.54405808 2024-09-18,01:44:33.000,262,11047631,-795,0,1726623872,12811.734381449998,56.47967343000346,54437.57200656001 2024-09-18,01:44:34.000,262,11047649,-795,0,1726623873,12811.687227279988,56.451476909998746,54437.80956864 2024-09-18,01:44:35.000,262,11047625,-795,0,1726623874,12811.700699899993,56.40918213000259,54437.85847848 2024-09-18,01:44:36.000,262,11047638,-795,0,1726623875,12811.714172519998,56.36688734999916,54437.95629816001 2024-09-18,01:44:37.000,262,11047650,-795,0,1726623876,12811.633336799998,56.31754344000365,54438.09604056 2024-09-18,01:44:38.000,262,11047573,-795,0,1726623877,12811.586182630002,56.324592570003006,54437.95629816001 2024-09-18,01:44:39.000,262,11047640,-795,0,1726623878,12811.559237389993,56.2259047500047,54437.93533680001 2024-09-18,01:44:40.000,262,11047567,-795,0,1726623879,12811.613127869998,56.23295388000406,54438.16591176 2024-09-18,01:44:41.000,262,11047645,-795,0,1726623880,12811.680490969993,56.162462580003194,54438.228795840005 2024-09-18,01:44:42.000,262,11047654,-795,0,1726623881,12811.734381449998,56.16951171000255,54438.54321624 2024-09-18,01:44:43.000,262,11047649,-795,0,1726623882,12811.734381449998,56.12721692999912,54438.4244352 2024-09-18,01:44:44.000,262,11047661,-795,0,1726623883,12811.808480859989,56.12721692999912,54438.45937080001 2024-09-18,01:44:45.000,262,11047651,-795,0,1726623884,12811.848898719989,56.148364320004475,54438.58513896001 2024-09-18,01:44:46.000,262,11047587,-795,0,1726623885,12811.835426099999,56.14131518999784,54438.682958640005 2024-09-18,01:44:47.000,262,11047657,-795,0,1726623886,12811.842162409994,56.14131518999784,54438.66199728 2024-09-18,01:44:48.000,262,11047583,-795,0,1726623887,12811.821953479994,56.19065910000063,54438.578151839996 2024-09-18,01:44:49.000,262,11047655,-795,0,1726623888,12811.882580269994,56.2259047500047,54438.969430560006 2024-09-18,01:44:50.000,262,11047621,-795,0,1726623889,12811.855635029999,56.24000301000342,54439.10917296001 2024-09-18,01:44:51.000,262,11047623,-795,0,1726623890,12811.835426099999,56.21885561999807,54439.10917296001 2024-09-18,01:44:52.000,262,11047612,-795,0,1726623891,12811.882580269994,56.2259047500047,54439.31878656 2024-09-18,01:44:53.000,262,11047608,-795,0,1726623892,12811.99709754,56.16951171000255,54439.67512968 2024-09-18,01:44:54.000,262,11047552,-795,0,1726623893,12812.003833849994,56.162462580003194,54439.689103920005 2024-09-18,01:44:55.000,262,11047612,-795,0,1726623894,12812.0375154,56.113118670000404,54439.45852896 2024-09-18,01:44:56.000,262,11047599,-795,0,1726623895,12812.07793326,56.06377476000489,54439.54936152 2024-09-18,01:44:57.000,262,11047650,-795,0,1726623896,12812.104878499995,56.049676499998895,54439.55634864 2024-09-18,01:44:58.000,262,11047616,-795,0,1726623897,12812.104878499995,56.06377476000489,54439.38167064 2024-09-18,01:44:59.000,262,11047645,-795,0,1726623898,12812.246341009995,56.07082389000425,54439.59128424001 2024-09-18,01:45:00.000,262,11047654,-795,0,1726623899,12812.394539829991,56.00738172000274,54439.738013760005 2024-09-18,01:45:01.000,262,11047626,-795,0,1726623900,12812.461902930001,56.02852911000082,54440.101344 2024-09-18,01:45:02.000,262,11047598,-795,0,1726623901,12812.482111860001,56.0144308500021,54440.15724096 2024-09-18,01:45:03.000,262,11047578,-795,0,1726623902,12812.630310679997,55.98623433000466,54440.39480304 2024-09-18,01:45:04.000,262,11047624,-795,0,1726623903,12812.751564259997,55.94393955000123,54440.56249392 2024-09-18,01:45:05.000,262,11047685,-795,0,1726623904,12812.812191049998,55.95803780999995,54440.60441664 2024-09-18,01:45:06.000,262,11047666,-795,0,1726623905,12812.886290459988,55.89459563999844,54440.77210752 2024-09-18,01:45:07.000,262,11047632,-795,0,1726623906,12812.994071419998,55.873448250000365,54440.49262272 2024-09-18,01:45:08.000,262,11047646,-795,0,1726623907,12813.027752969989,55.85934999000165,54440.39480304 2024-09-18,01:45:09.000,262,11047648,-795,0,1726623908,12813.162479169994,55.83820260000357,54440.56948104001 2024-09-18,01:45:10.000,262,11047597,-795,0,1726623909,12813.155742859999,55.84525173000293,54440.66730072001 2024-09-18,01:45:11.000,262,11047630,-795,0,1726623910,12813.25678751,55.83115347000421,54440.73717192001 2024-09-18,01:45:12.000,262,11047602,-795,0,1726623911,12813.243314889995,55.817055209998216,54440.99569536 2024-09-18,01:45:13.000,262,11047662,-795,0,1726623912,12813.303941679995,55.753613040003984,54441.38697408001 2024-09-18,01:45:14.000,262,11047623,-795,0,1726623913,12813.324150609995,55.78180956000142,54441.47780664001 2024-09-18,01:45:15.000,262,11047634,-795,0,1726623914,12813.49929467,55.746563910004625,54441.69440736001 2024-09-18,01:45:16.000,262,11047689,-795,0,1726623915,12813.586866699996,55.746563910004625,54441.78523992 2024-09-18,01:45:17.000,262,11047633,-795,0,1726623916,12813.593603009991,55.73246564999863,54441.78523992 2024-09-18,01:45:18.000,262,11047626,-795,0,1726623917,12813.647493489996,55.71131826000055,54441.44985816 2024-09-18,01:45:19.000,262,11047613,-795,0,1726623918,12813.667702419996,55.697220000001835,54441.43588392001 2024-09-18,01:45:20.000,262,11047653,-795,0,1726623919,12813.748538139997,55.640826959999686,54441.50575512001 2024-09-18,01:45:21.000,262,11047670,-795,0,1726623920,12813.788955999997,55.647876089999045,54441.631523280004 2024-09-18,01:45:22.000,262,11047656,-795,0,1726623921,12813.721592900001,55.61967957000161,54441.848124000004 2024-09-18,01:45:23.000,262,11047654,-795,0,1726623922,12813.775483379992,55.57738478999818,54442.02978912001 2024-09-18,01:45:24.000,262,11047625,-795,0,1726623923,12813.815901239992,55.57033565999882,54442.36517088001 2024-09-18,01:45:25.000,262,11047628,-795,0,1726623924,12813.795692309992,55.58443392000481,54442.4769648 2024-09-18,01:45:26.000,262,11047680,-795,0,1726623925,12813.863055410002,55.520991750003304,54442.74247536 2024-09-18,01:45:27.000,262,11047622,-795,0,1726623926,12813.809164929997,55.49984435999795,54442.57478448 2024-09-18,01:45:28.000,262,11047662,-795,0,1726623927,12813.890000649997,55.49279522999859,54442.6167072 2024-09-18,01:45:29.000,262,11047658,-795,0,1726623928,12813.937154819992,55.43640219000372,54442.78439808 2024-09-18,01:45:30.000,262,11047643,-795,0,1726623929,12813.910209579997,55.35886176000349,54442.77741096001 2024-09-18,01:45:31.000,262,11047652,-795,0,1726623930,12813.923682200002,55.31656698000006,54442.637668560004 2024-09-18,01:45:32.000,262,11047621,-795,0,1726623931,12813.984308990002,55.231977420000476,54442.98003744 2024-09-18,01:45:33.000,262,11047617,-795,0,1726623932,12813.991045299997,55.2108300300024,54443.09881848 2024-09-18,01:45:34.000,262,11047633,-795,0,1726623933,12813.984308990002,55.105093080004735,54443.16868968 2024-09-18,01:45:35.000,262,11047610,-795,0,1726623934,12813.964100060002,55.0980439499981,54443.27349648 2024-09-18,01:45:36.000,262,11047640,-795,0,1726623935,12814.024726850002,55.03460178000387,54443.56695552001 2024-09-18,01:45:37.000,262,11047600,-795,0,1726623936,12814.017990539993,55.020503519997874,54443.49009720001 2024-09-18,01:45:38.000,262,11047629,-795,0,1726623937,12814.017990539993,55.020503519997874,54443.594904000005 2024-09-18,01:45:39.000,262,11047647,-795,0,1726623938,12814.105562569988,54.97820874000172,54443.89535016 2024-09-18,01:45:40.000,262,11047621,-795,0,1726623939,12814.220079839994,54.90771744000085,54444.049066800006 2024-09-18,01:45:41.000,262,11047621,-795,0,1726623940,12814.220079839994,54.91476657000021,54444.10496376 2024-09-18,01:45:42.000,262,11047570,-795,0,1726623941,12814.179661979993,54.872471790004056,54444.17483496 2024-09-18,01:45:43.000,262,11047598,-795,0,1726623942,12814.233552459998,54.81607875000191,54444.30759024001 2024-09-18,01:45:44.000,262,11047642,-795,0,1726623943,12814.267234009989,54.81607875000191,54444.37746144001 2024-09-18,01:45:45.000,262,11047647,-795,0,1726623944,12814.247025079989,54.90066831000149,54444.59406216001 2024-09-18,01:45:46.000,262,11047658,-795,0,1726623945,12814.193134599998,54.94296308999765,54444.73380456 2024-09-18,01:45:47.000,262,11047656,-795,0,1726623946,12814.193134599998,54.999356129999796,54444.6080364 2024-09-18,01:45:48.000,262,11047688,-795,0,1726623947,12814.139244119993,55.062798300001305,54444.992328 2024-09-18,01:45:49.000,262,11047622,-795,0,1726623948,12814.098826259993,55.0980439499981,54445.1320704 2024-09-18,01:45:50.000,262,11047618,-795,0,1726623949,12814.112298879998,55.15443699000025,54445.27879992 2024-09-18,01:45:51.000,262,11047626,-795,0,1726623950,12814.078617329993,55.15443699000025,54445.341684000006 2024-09-18,01:45:52.000,262,11047716,-795,0,1726623951,12813.997781609993,55.2108300300024,54445.73296272 2024-09-18,01:45:53.000,262,11047664,-795,0,1726623952,12813.977572679993,55.25312480999855,54445.92161496 2024-09-18,01:45:54.000,262,11047601,-795,0,1726623953,12813.970836369997,55.25312480999855,54445.74693696001 2024-09-18,01:45:55.000,262,11047677,-795,0,1726623954,12813.876528029992,55.32361610999942,54445.74693696001 2024-09-18,01:45:56.000,262,11047631,-795,0,1726623955,12813.984308990002,55.33771436999814,54446.06834448 2024-09-18,01:45:57.000,262,11047619,-795,0,1726623956,12813.890000649997,55.33066523999878,54446.15218992001 2024-09-18,01:45:58.000,262,11047586,-795,0,1726623957,12813.863055410002,55.35181263000413,54445.92161496 2024-09-18,01:45:59.000,262,11047663,-795,0,1726623958,12813.822637550002,55.32361610999942,54446.11725432 2024-09-18,01:46:00.000,262,11047659,-795,0,1726623959,12813.755274449992,55.33771436999814,54446.55045576 2024-09-18,01:46:01.000,262,11047652,-795,0,1726623960,12813.721592900001,55.26722307000455,54446.64128832 2024-09-18,01:46:02.000,262,11047624,-795,0,1726623961,12813.53971253,55.246075679999194,54446.68321104001 2024-09-18,01:46:03.000,262,11047624,-795,0,1726623962,12813.506030979996,55.27427220000391,54446.94173448001 2024-09-18,01:46:04.000,262,11047622,-795,0,1726623963,12813.593603009991,55.27427220000391,54447.24916776 2024-09-18,01:46:05.000,262,11047641,-795,0,1726623964,12813.58013039,55.31656698000006,54447.214232160004 2024-09-18,01:46:06.000,262,11047620,-795,0,1726623965,12813.526239909996,55.295419590001984,54447.14436096 2024-09-18,01:46:07.000,262,11047704,-795,0,1726623966,12813.43866788,55.38000915000157,54447.06051552001 2024-09-18,01:46:08.000,262,11047623,-795,0,1726623967,12813.37130477999,55.464598710001155,54447.0535284 2024-09-18,01:46:09.000,262,11047652,-795,0,1726623968,12813.33088691999,55.43640219000372,54447.20724504001 2024-09-18,01:46:10.000,262,11047646,-795,0,1726623969,12813.25678751,55.52804088000266,54447.34698744001 2024-09-18,01:46:11.000,262,11047615,-795,0,1726623970,12813.162479169994,55.59853218000353,54447.668394960005 2024-09-18,01:46:12.000,262,11047674,-795,0,1726623971,12813.101852379994,55.654925219998404,54447.98980248 2024-09-18,01:46:13.000,262,11047622,-795,0,1726623972,12813.081643449994,55.683121740003116,54448.25531304 2024-09-18,01:46:14.000,262,11047576,-795,0,1726623973,12812.960389869993,55.73246564999863,54448.26230016001 2024-09-18,01:46:15.000,262,11047610,-795,0,1726623974,12812.818927359993,55.753613040003984,54448.23435168001 2024-09-18,01:46:16.000,262,11047636,-795,0,1726623975,12812.866081529988,55.78885869000078,54448.42999104001 2024-09-18,01:46:17.000,262,11047596,-795,0,1726623976,12812.872817839998,55.7677113000027,54448.10858352 2024-09-18,01:46:18.000,262,11047614,-795,0,1726623977,12812.812191049998,55.817055209998216,54448.09460928001 2024-09-18,01:46:19.000,262,11047591,-795,0,1726623978,12812.765036880002,55.78885869000078,54448.30422288 2024-09-18,01:46:20.000,262,11047640,-795,0,1726623979,12812.610101749997,55.79590782000014,54448.241338800006 2024-09-18,01:46:21.000,262,11047609,-795,0,1726623980,12812.603365440002,55.817055209998216,54448.53479784 2024-09-18,01:46:22.000,262,11047655,-795,0,1726623981,12812.502320790001,55.817055209998216,54449.02389624001 2024-09-18,01:46:23.000,262,11047661,-795,0,1726623982,12812.36085828,55.83115347000421,54449.23350984 2024-09-18,01:46:24.000,262,11047627,-795,0,1726623983,12812.15203266999,55.873448250000365,54449.23350984 2024-09-18,01:46:25.000,262,11047647,-795,0,1726623984,12812.024042779994,55.85934999000165,54449.36626512001 2024-09-18,01:46:26.000,262,11047665,-795,0,1726623985,12811.848898719989,55.915743030003796,54449.526968879996 2024-09-18,01:46:27.000,262,11047687,-795,0,1726623986,12811.687227279988,55.97918519999803,54449.40818784001 2024-09-18,01:46:28.000,262,11047682,-795,0,1726623987,12811.512083219997,56.056725629998255,54449.4291492 2024-09-18,01:46:29.000,262,11047659,-795,0,1726623988,12811.444720120002,56.06377476000489,54449.394213600004 2024-09-18,01:46:30.000,262,11047641,-795,0,1726623989,12811.235894509991,56.155413450003834,54449.464084800005 2024-09-18,01:46:31.000,262,11047642,-795,0,1726623990,12811.06075045,56.162462580003194,54449.464084800005 2024-09-18,01:46:32.000,262,11047633,-795,0,1726623991,12810.89907901,56.23295388000406,54449.750556720006 2024-09-18,01:46:33.000,262,11047686,-795,0,1726623992,12810.717198639999,56.324592570003006,54449.71562112 2024-09-18,01:46:34.000,262,11047648,-795,0,1726623993,12810.636362919999,56.39508387000387,54449.86933776001 2024-09-18,01:46:35.000,262,11047657,-795,0,1726623994,12810.582472439994,56.40918213000259,54450.32350056001 2024-09-18,01:46:36.000,262,11047645,-795,0,1726623995,12810.501636719993,56.451476909998746,54450.407346 2024-09-18,01:46:37.000,262,11047660,-795,0,1726623996,12810.420800999993,56.500820820001536,54450.3374748 2024-09-18,01:46:38.000,262,11047622,-795,0,1726623997,12810.326492660002,56.53606646999833,54450.27459072001 2024-09-18,01:46:39.000,262,11047634,-795,0,1726623998,12810.286074800002,56.59950863999984,54450.34446192001 2024-09-18,01:46:40.000,262,11047675,-795,0,1726623999,12810.178293839992,56.6065577699992,54450.400358880004 2024-09-18,01:46:41.000,262,11047693,-795,0,1726624000,12810.117667049992,56.6065577699992,54450.21170664 2024-09-18,01:46:42.000,262,11047665,-795,0,1726624001,12810.070512879996,56.64885255000263,54450.38638464 2024-09-18,01:46:43.000,262,11047624,-795,0,1726624002,12810.063776570001,56.62065602999792,54450.49119144001 2024-09-18,01:46:44.000,262,11047668,-795,0,1726624003,12810.050303949996,56.65590168000199,54450.700805039996 2024-09-18,01:46:45.000,262,11047640,-795,0,1726624004,12809.98294085,56.66295081000135,54450.66586944 2024-09-18,01:46:46.000,262,11047615,-795,0,1726624005,12809.92231406,56.70524559000478,54450.84054744 2024-09-18,01:46:47.000,262,11047607,-795,0,1726624006,12809.848214649995,56.81098254000244,54450.854521680005 2024-09-18,01:46:48.000,262,11047605,-795,0,1726624007,12809.787587859995,56.88147384000331,54451.00823832 2024-09-18,01:46:49.000,262,11047615,-795,0,1726624008,12809.85495095999,56.966063400002895,54451.16195496001 2024-09-18,01:46:50.000,262,11047648,-795,0,1726624009,12809.79432416999,57.03655470000376,54451.259774640006 2024-09-18,01:46:51.000,262,11047638,-795,0,1726624010,12809.78085155,57.156389910000144,54451.287723120004 2024-09-18,01:46:52.000,262,11047662,-795,0,1726624011,12809.75390630999,57.26212685999781,54451.67201472 2024-09-18,01:46:53.000,262,11047609,-795,0,1726624012,12809.79432416999,57.332618159998674,54451.60214352 2024-09-18,01:46:54.000,262,11047604,-795,0,1726624013,12809.74043369,57.46655163000105,54451.65804048 2024-09-18,01:46:55.000,262,11047654,-795,0,1726624014,12809.6798069,57.57933770999807,54451.630092 2024-09-18,01:46:56.000,262,11047662,-795,0,1726624015,12809.69327951999,57.69212379000237,54451.811757120005 2024-09-18,01:46:57.000,262,11047674,-795,0,1726624016,12809.73369737999,57.86130291000154,54451.65804048 2024-09-18,01:46:58.000,262,11047676,-795,0,1726624017,12809.76064262,57.98113811999792,54451.90258968001 2024-09-18,01:46:59.000,262,11047644,-795,0,1726624018,12809.86168727,58.10802246000094,54452.293868400004 2024-09-18,01:47:00.000,262,11047671,-795,0,1726624019,12809.915577749991,58.22080853999796,54452.41963656 2024-09-18,01:47:01.000,262,11047626,-795,0,1726624020,12810.009886089996,58.34769288000098,54452.531430480005 2024-09-18,01:47:02.000,262,11047598,-795,0,1726624021,12809.98294085,58.44638069999928,54452.748031200004 2024-09-18,01:47:03.000,262,11047651,-795,0,1726624022,12810.131139669997,58.55211765000422,54452.95764480001 2024-09-18,01:47:04.000,262,11047640,-795,0,1726624023,12810.232184319997,58.650805470002524,54453.04149024 2024-09-18,01:47:05.000,262,11047636,-795,0,1726624024,12810.299547419992,58.770640679998905,54452.985593280006 2024-09-18,01:47:06.000,262,11047669,-795,0,1726624025,12810.306283730002,58.8834267600032,54453.11834856 2024-09-18,01:47:07.000,262,11047633,-795,0,1726624026,12810.393855759998,59.003261969999585,54453.00655464001 2024-09-18,01:47:08.000,262,11047665,-795,0,1726624027,12810.420800999993,59.12309718000324,54453.04149024 2024-09-18,01:47:09.000,262,11047679,-795,0,1726624028,12810.501636719993,59.29227630000241,54453.24411672001 2024-09-18,01:47:10.000,262,11047673,-795,0,1726624029,12810.528581959989,59.405062379999436,54453.54456288 2024-09-18,01:47:11.000,262,11047672,-795,0,1726624030,12810.467955169988,59.54604498000117,54453.635395440004 2024-09-18,01:47:12.000,262,11047680,-795,0,1726624031,12810.427537310003,59.61653628000204,54453.85898328 2024-09-18,01:47:13.000,262,11047658,-795,0,1726624032,12810.400592069993,59.71522410000034,54453.89391888001 2024-09-18,01:47:14.000,262,11047676,-795,0,1726624033,12810.393855759998,59.82801018000464,54454.09654536 2024-09-18,01:47:15.000,262,11047646,-795,0,1726624034,12810.333228969997,59.95489452000038,54454.15244232001 2024-09-18,01:47:16.000,262,11047632,-795,0,1726624035,12810.218711699992,60.03243495000061,54453.88693176 2024-09-18,01:47:17.000,262,11047686,-795,0,1726624036,12810.286074800002,60.13112276999891,54453.97776432 2024-09-18,01:47:18.000,262,11047657,-795,0,1726624037,12810.131139669997,60.22981059000449,54453.872957520005 2024-09-18,01:47:19.000,262,11047652,-795,0,1726624038,12810.104194430001,60.33554754000215,54453.872957520005 2024-09-18,01:47:20.000,262,11047640,-795,0,1726624039,12810.036831329991,60.40603884000302,54453.970777200004 2024-09-18,01:47:21.000,262,11047633,-795,0,1726624040,12809.96273192,60.497677530001965,54453.98475144001 2024-09-18,01:47:22.000,262,11047656,-795,0,1726624041,12809.80106048,60.561119700003474,54454.38301728 2024-09-18,01:47:23.000,262,11047603,-795,0,1726624042,12809.747169999995,60.6386601300037,54454.31314608 2024-09-18,01:47:24.000,262,11047574,-795,0,1726624043,12809.80106048,60.64570926000306,54454.51577256001 2024-09-18,01:47:25.000,262,11047639,-795,0,1726624044,12809.72022476,60.70915143000457,54454.43891424001 2024-09-18,01:47:26.000,262,11047657,-795,0,1726624045,12809.666334279995,60.69505316999857,54454.34109456 2024-09-18,01:47:27.000,262,11047592,-795,0,1726624046,12809.65286165999,60.737347950002004,54454.12449384 2024-09-18,01:47:28.000,262,11047659,-795,0,1726624047,12809.65286165999,60.7725935999988,54453.900906 2024-09-18,01:47:29.000,262,11047641,-795,0,1726624048,12809.686543209995,60.786691860004794,54453.93584160001 2024-09-18,01:47:30.000,262,11047640,-795,0,1726624049,12809.6798069,60.79374099000415,54453.95680296 2024-09-18,01:47:31.000,262,11047641,-795,0,1726624050,12809.726961069995,60.864232289997744,54453.94981584 2024-09-18,01:47:32.000,262,11047655,-795,0,1726624051,12809.76064262,60.850134029999026,54454.08257112001 2024-09-18,01:47:33.000,262,11047657,-795,0,1726624052,12809.84147834,60.89242881000246,54454.25026200001 2024-09-18,01:47:34.000,262,11047650,-795,0,1726624053,12809.915577749991,60.92767445999925,54454.41795288001 2024-09-18,01:47:35.000,262,11047669,-795,0,1726624054,12809.915577749991,60.99111663000076,54454.40397864 2024-09-18,01:47:36.000,262,11047628,-795,0,1726624055,12809.955995609991,61.03341141000419,54454.39699152001 2024-09-18,01:47:37.000,262,11047641,-795,0,1726624056,12809.96273192,61.05455880000227,54454.040648400005 2024-09-18,01:47:38.000,262,11047671,-795,0,1726624057,12809.94252299,61.082755319999706,54454.02667416 2024-09-18,01:47:39.000,262,11047669,-795,0,1726624058,12810.009886089996,61.16029574999993,54454.23628776 2024-09-18,01:47:40.000,262,11047681,-795,0,1726624059,12810.030095019996,61.17439400999865,54453.90789312 2024-09-18,01:47:41.000,262,11047641,-795,0,1726624060,12809.989677159996,61.16029574999993,54454.0057128 2024-09-18,01:47:42.000,262,11047612,-795,0,1726624061,12809.929050369996,61.16734487999929,54453.98475144001 2024-09-18,01:47:43.000,262,11047618,-795,0,1726624062,12809.915577749991,61.195541400004004,54454.06160976001 2024-09-18,01:47:44.000,262,11047673,-795,0,1726624063,12809.98294085,61.23783618000016,54454.208339280005 2024-09-18,01:47:45.000,262,11047643,-795,0,1726624064,12809.976204539991,61.28718009000295,54454.257249120004 2024-09-18,01:47:47.000,262,11047623,-795,0,1726624066,12809.969468229996,61.29422922000231,54454.23628776 2024-09-18,01:47:48.000,262,11047635,-795,0,1726624067,12809.976204539991,61.26603270000487,54454.23628776 2024-09-18,01:47:49.000,262,11047675,-795,0,1726624068,12809.929050369996,61.20963966000272,54454.159429440006 2024-09-18,01:47:50.000,262,11047651,-795,0,1726624069,12809.929050369996,61.2307870500008,54454.06160976001 2024-09-18,01:47:51.000,262,11047634,-795,0,1726624070,12809.8818962,61.20963966000272,54454.08257112001 2024-09-18,01:47:52.000,262,11047621,-795,0,1726624071,12809.828005719995,61.132099230002495,54453.824047680006 2024-09-18,01:47:53.000,262,11047670,-795,0,1726624072,12809.807796789995,61.132099230002495,54453.7611636 2024-09-18,01:47:54.000,262,11047651,-795,0,1726624073,12809.81453309999,61.096853579998424,54453.78911208 2024-09-18,01:47:55.000,262,11047644,-795,0,1726624074,12809.78085155,61.02636228000483,54453.775137840006 2024-09-18,01:47:56.000,262,11047661,-795,0,1726624075,12809.726961069995,60.99111663000076,54453.67731816001 2024-09-18,01:47:58.000,262,11047622,-795,0,1726624077,12809.726961069995,60.94177271999797,54453.57251136 2024-09-18,01:47:59.000,262,11047658,-795,0,1726624078,12809.63938904,60.913576200000534,54453.53058864001 2024-09-18,01:48:00.000,262,11047697,-795,0,1726624079,12809.605707489995,60.93472358999861,54453.42578184 2024-09-18,01:48:01.000,262,11047655,-795,0,1726624080,12809.51139914999,60.864232289997744,54453.35591064 2024-09-18,01:48:02.000,262,11047656,-795,0,1726624081,12809.49119021999,60.83603577000031,54453.43276896001 2024-09-18,01:48:03.000,262,11047658,-795,0,1726624082,12809.497926529999,60.82193751000159,54453.439756080006 2024-09-18,01:48:04.000,262,11047660,-755,0,1726624083,12809.444036049994,60.82193751000159,54453.09040008 2024-09-18,01:48:05.000,262,11047627,-795,0,1726624084,12809.396881879999,60.786691860004794,54452.99956752 2024-09-18,01:48:06.000,262,11047635,-795,0,1726624085,12809.322782469993,60.83603577000031,54452.748031200004 2024-09-18,01:48:07.000,262,11047616,-795,0,1726624086,12809.349727709989,60.850134029999026,54452.52444336001 2024-09-18,01:48:09.000,262,11047670,-795,0,1726624088,12809.215001509998,60.92062532999989,54452.40566232001 2024-09-18,01:48:10.000,262,11047665,-795,0,1726624089,12809.201528889993,60.99111663000076,54452.56636608 2024-09-18,01:48:11.000,262,11047686,-795,0,1726624090,12809.194792579998,60.948821850004606,54452.51046912 2024-09-18,01:48:12.000,262,11047630,-795,0,1726624091,12809.093747929997,60.94177271999797,54452.51046912 2024-09-18,01:48:13.000,262,11047633,-795,0,1726624092,12809.060066379992,60.955870980003965,54452.363739600005 2024-09-18,01:48:14.000,262,11047618,-795,0,1726624093,12808.985966970002,61.05455880000227,54452.23098432 2024-09-18,01:48:15.000,262,11047627,-795,0,1726624094,12808.905131250001,61.082755319999706,54451.958486640004 2024-09-18,01:48:16.000,262,11047655,-795,0,1726624095,12808.74345981,61.20259053000336,54451.60913064 2024-09-18,01:48:17.000,262,11047662,-675,0,1726624096,12808.37296275999,61.3294748699991,54451.21785192 2024-09-18,01:48:18.000,262,11047646,-795,0,1726624097,12808.218027629999,61.35062226000446,54451.09907088 2024-09-18,01:48:20.000,262,11047674,-795,0,1726624099,12807.874475819997,61.10390270999778,54451.00823832 2024-09-18,01:48:21.000,262,11047663,-795,0,1726624100,12807.726277000002,60.99111663000076,54451.238813280004 2024-09-18,01:48:22.000,262,11047640,-795,0,1726624101,12807.652177589996,60.84308489999967,54451.21086480001 2024-09-18,01:48:23.000,262,11047685,-795,0,1726624102,12807.497242459991,60.688004039999214,54451.02919968 2024-09-18,01:48:24.000,262,11047586,-795,0,1726624103,12807.42314305,60.59636535000027,54450.93836712 2024-09-18,01:48:25.000,262,11047671,-795,0,1726624104,12807.40293412,60.4271862300011,54450.78465048 2024-09-18,01:48:26.000,262,11047637,-795,0,1726624105,12807.349043639995,60.39898971000366,54450.74971488001 2024-09-18,01:48:27.000,262,11047687,-795,0,1726624106,12807.288416849995,60.29325275999872,54450.12087408 2024-09-18,01:48:28.000,262,11047672,-795,0,1726624107,12807.23452636999,60.20866319999914,54449.97414456 2024-09-18,01:48:29.000,262,11047653,-795,0,1726624108,12807.19410850999,60.145221030004905,54449.92523472 2024-09-18,01:48:30.000,262,11047637,-795,0,1726624109,12807.039173379999,60.12407363999955,54449.750556720006 2024-09-18,01:48:31.000,262,11047690,-795,0,1726624110,12806.924656109994,60.01833669000189,54449.60382720001 2024-09-18,01:48:32.000,262,11047608,-795,0,1726624111,12806.816875149998,60.03243495000061,54449.67369840001 2024-09-18,01:48:33.000,262,11047649,-795,0,1726624112,12806.688885260002,59.9689927799991,54449.82042792001 2024-09-18,01:48:34.000,262,11047673,-795,0,1726624113,12806.587840610002,59.96194364999974,54449.729595360004 2024-09-18,01:48:35.000,262,11047631,-795,0,1726624114,12806.412696549996,59.9337471300023,54449.57587872001 2024-09-18,01:48:36.000,262,11047637,-795,0,1726624115,12806.352069759996,59.87735409000015,54449.44312344 2024-09-18,01:48:37.000,262,11047649,-795,0,1726624116,12806.298179279991,59.820961049998004,54449.19857424001 2024-09-18,01:48:38.000,262,11047592,-795,0,1726624117,12806.11629890999,59.835059310004,54449.07280608001 2024-09-18,01:48:39.000,262,11047652,-795,0,1726624118,12806.0421995,59.72932235999906,54448.66755312001 2024-09-18,01:48:40.000,262,11047659,-795,0,1726624119,12805.887264369994,59.71522410000034,54448.576720560006 2024-09-18,01:48:41.000,262,11047663,-795,0,1726624120,12805.772747099989,59.66588019000483,54448.576720560006 2024-09-18,01:48:42.000,262,11047589,-795,0,1726624121,12805.611075659988,59.70112584000162,54448.51383648 2024-09-18,01:48:43.000,262,11047609,-795,0,1726624122,12805.658229829998,59.65883105999819,54448.42999104001 2024-09-18,01:48:44.000,262,11047648,-795,0,1726624123,12805.530239940003,59.6235854100014,54448.45095240001 2024-09-18,01:48:45.000,262,11047631,-795,0,1726624124,12805.510031010002,59.687027580002905,54448.51383648 2024-09-18,01:48:46.000,262,11047580,-795,0,1726624125,12805.348359570002,59.679978450003546,54448.23435168001 2024-09-18,01:48:47.000,262,11047648,-795,0,1726624126,12805.267523850001,59.7222732299997,54448.04569944001 2024-09-18,01:48:48.000,262,11047655,-795,0,1726624127,12805.227105990001,59.73637148999842,54447.98980248 2024-09-18,01:48:49.000,262,11047584,-795,0,1726624128,12805.200160749991,59.77866627000185,54447.8221116 2024-09-18,01:48:50.000,262,11047611,-795,0,1726624129,12805.12606134,59.84915757000272,54447.87800856001 2024-09-18,01:48:51.000,262,11047652,-795,0,1726624130,12805.099116099991,59.870304960000794,54447.73127904001 2024-09-18,01:48:52.000,262,11047673,-795,0,1726624131,12805.099116099991,59.96194364999974,54447.65442072 2024-09-18,01:48:53.000,262,11047636,-795,0,1726624132,12805.10585241,60.081778860003396,54447.7522404 2024-09-18,01:48:54.000,262,11047608,-795,0,1726624133,12805.00480776,60.215712329998496,54447.63345936 2024-09-18,01:48:55.000,262,11047667,-795,0,1726624134,12805.00480776,60.37079318999895,54447.570575280006 2024-09-18,01:48:56.000,262,11047699,-795,0,1726624135,12804.870081559995,60.53997230999812,54447.44480712001 2024-09-18,01:48:57.000,262,11047650,-795,0,1726624136,12804.86334525,60.730298820002645,54447.52865256 2024-09-18,01:48:58.000,262,11047621,-795,0,1726624137,12804.849872629995,60.92767445999925,54447.5775624 2024-09-18,01:48:59.000,262,11047599,-795,0,1726624138,12804.890290489995,61.03341141000419,54447.63345936 2024-09-18,01:49:00.000,262,11047666,-795,0,1726624139,12804.81619107999,61.21668879000208,54447.62647224 2024-09-18,01:49:01.000,262,11047638,-795,0,1726624140,12804.769036909995,61.322425739999744,54447.787176000005 2024-09-18,01:49:02.000,262,11047631,-795,0,1726624141,12804.620838089999,61.46340834000148,54447.59852376 2024-09-18,01:49:03.000,262,11047663,-795,0,1726624142,12804.647783329994,61.5761944199985,54447.39589728001 2024-09-18,01:49:04.000,262,11047609,-795,0,1726624143,12804.573683919989,61.70307876000152,54447.43083288 2024-09-18,01:49:05.000,262,11047681,-795,0,1726624144,12804.593892849989,61.79471745000046,54447.44480712001 2024-09-18,01:49:06.000,262,11047680,-795,0,1726624145,12804.573683919989,61.92160179000348,54447.56358816001 2024-09-18,01:49:07.000,262,11047678,-795,0,1726624146,12804.540002369999,61.97094569999899,54447.284103360005 2024-09-18,01:49:08.000,262,11047669,-795,0,1726624147,12804.438957719998,62.01324048000242,54447.402884400006 2024-09-18,01:49:09.000,262,11047667,-795,0,1726624148,12804.432221409988,62.09078091000265,54447.54262680001 2024-09-18,01:49:10.000,262,11047670,-795,0,1726624149,12804.257077349997,62.20356698999967,54447.35397456001 2024-09-18,01:49:11.000,262,11047633,-795,0,1726624150,12804.257077349997,62.25996003000182,54447.43782 2024-09-18,01:49:12.000,262,11047635,-795,0,1726624151,12804.135823769997,62.31635307000397,54447.55660104 2024-09-18,01:49:13.000,262,11047685,-795,0,1726624152,12804.108878530002,62.407991760002915,54447.55660104 2024-09-18,01:49:14.000,262,11047641,-795,0,1726624153,12803.987624950001,62.47848306000378,54447.10243824 2024-09-18,01:49:15.000,262,11047675,-795,0,1726624154,12803.987624950001,62.54897436000465,54447.15134808 2024-09-18,01:49:16.000,262,11047663,-795,0,1726624155,12803.933734469996,62.68290782999975,54447.1233996 2024-09-18,01:49:17.000,262,11047660,-795,0,1726624156,12803.967416020001,62.802743040003406,54446.97667008 2024-09-18,01:49:18.000,262,11047663,-795,0,1726624157,12803.75859040999,62.92962737999915,54446.6692368 2024-09-18,01:49:19.000,262,11047637,-795,0,1726624158,12803.71817254999,63.09175736999896,54446.781030720005 2024-09-18,01:49:20.000,262,11047667,-795,0,1726624159,12803.69796361999,63.275034750004124,54447.10243824 2024-09-18,01:49:21.000,262,11047632,-795,0,1726624160,12803.61712789999,63.41601734999858,54447.14436096 2024-09-18,01:49:22.000,262,11047644,-795,0,1726624161,12803.549764799995,63.54995082000096,54447.165322320005 2024-09-18,01:49:23.000,262,11047648,-795,0,1726624162,12803.549764799995,63.620442120001826,54447.27012912 2024-09-18,01:49:24.000,262,11047632,-795,0,1726624163,12803.51608324999,63.676835160003975,54447.235193520006 2024-09-18,01:49:25.000,262,11047638,-795,0,1726624164,12803.45545645999,63.71208081000077,54447.01859280001 2024-09-18,01:49:26.000,262,11047636,-795,0,1726624165,12803.41503859999,63.683884290003334,54446.68321104001 2024-09-18,01:49:27.000,262,11047566,-795,0,1726624166,12803.529555869995,63.69093342000269,54446.396739120006 2024-09-18,01:49:28.000,262,11047694,-795,0,1726624167,12803.71817254999,63.69798255000205,54446.38975200001 2024-09-18,01:49:29.000,262,11047672,-795,0,1726624168,12803.82595351,63.77552298000228,54446.36879064001 2024-09-18,01:49:30.000,262,11047719,-795,0,1726624169,12803.879843989991,63.90240731999802,54446.375777760004 2024-09-18,01:49:31.000,262,11047623,-795,0,1726624170,12803.832689819996,64.01519340000232,54446.75308224001 2024-09-18,01:49:32.000,262,11047607,-795,0,1726624171,12803.82595351,64.02929166000104,54446.78801784 2024-09-18,01:49:33.000,262,11047629,-795,0,1726624172,12803.913525539996,64.07158644000447,54446.781030720005 2024-09-18,01:49:34.000,262,11047658,-795,0,1726624173,12803.852898749996,64.04338991999975,54446.77404360001 2024-09-18,01:49:35.000,262,11047624,-795,0,1726624174,12803.8865803,64.02929166000104,54446.613339840005 2024-09-18,01:49:36.000,262,11047618,-795,0,1726624175,12803.852898749996,64.01519340000232,54446.48058456 2024-09-18,01:49:37.000,262,11047642,-795,0,1726624176,12803.8865803,64.01519340000232,54446.06834448 2024-09-18,01:49:38.000,262,11047639,-795,0,1726624177,12803.832689819996,64.05043904999911,54445.9705248 2024-09-18,01:49:39.000,262,11047670,-795,0,1726624178,12803.90678923,64.0997829600019,54446.110267200005 2024-09-18,01:49:40.000,262,11047643,-795,0,1726624179,12803.86637137,64.11388122000062,54446.09629296 2024-09-18,01:49:41.000,262,11047654,-795,0,1726624180,12803.812480889996,64.16322513000341,54446.31988080001 2024-09-18,01:49:42.000,262,11047602,-795,0,1726624181,12803.751854099995,64.21961816999828,54446.20109976001 2024-09-18,01:49:43.000,262,11047613,-795,0,1726624182,12803.76532672,64.29010946999915,54446.494558800005 2024-09-18,01:49:44.000,262,11047661,-795,0,1726624183,12803.72490886,64.36764989999938,54446.53648152001 2024-09-18,01:49:45.000,262,11047646,-795,0,1726624184,12803.65754575999,64.4451903299996,54446.34084216001 2024-09-18,01:49:46.000,262,11047680,-795,0,1726624185,12803.58344635,64.4945342400024,54446.375777760004 2024-09-18,01:49:47.000,262,11047650,-795,0,1726624186,12803.57671003999,64.50158337000175,54446.29193232 2024-09-18,01:49:48.000,262,11047663,-795,0,1726624187,12803.49587431999,64.50158337000175,54446.23603536 2024-09-18,01:49:49.000,262,11047651,-795,0,1726624188,12803.448720149994,64.52273075999983,54446.1452028 2024-09-18,01:49:50.000,262,11047680,-795,0,1726624189,12803.334202879989,64.50158337000175,54445.92161496 2024-09-18,01:49:51.000,262,11047674,-795,0,1726624190,12803.172531439988,64.48748511000304,54445.96353768001 2024-09-18,01:49:52.000,262,11047649,-795,0,1726624191,12803.024332619992,64.45223945999896,54445.97751192 2024-09-18,01:49:53.000,262,11047656,-795,0,1726624192,12802.909815350002,64.50158337000175,54445.98449904001 2024-09-18,01:49:54.000,262,11047681,-795,0,1726624193,12802.855924869997,64.45223945999896,54445.942576320005 2024-09-18,01:49:55.000,262,11047628,-795,0,1726624194,12802.903079039992,64.45928858999832,54446.159177040005 2024-09-18,01:49:56.000,262,11047663,-795,0,1726624195,12802.970442140002,64.32535512000322,54445.893666480006 2024-09-18,01:49:57.000,262,11047646,-795,0,1726624196,12802.997387379997,64.15617600000405,54445.92161496 2024-09-18,01:49:58.000,262,11047712,-795,0,1726624197,12802.862661179992,63.95175123000081,54445.85873088 2024-09-18,01:49:59.000,262,11047619,-795,0,1726624198,12802.721198669991,63.87421080000058,54445.774885440005 2024-09-18,01:50:00.000,262,11047645,-795,0,1726624199,12802.59994508999,63.803719499999715,54445.774885440005 2024-09-18,01:50:01.000,262,11047621,-795,0,1726624200,12802.431537339995,63.7543755900042,54445.60020744001 2024-09-18,01:50:02.000,262,11047678,-795,0,1726624201,12802.27660220999,63.72617906999949,54445.59322032 2024-09-18,01:50:03.000,262,11047692,-795,0,1726624202,12802.23618434999,63.69093342000269,54445.61418168 2024-09-18,01:50:04.000,262,11047644,-795,0,1726624203,12802.148612319994,63.676835160003975,54445.60020744001 2024-09-18,01:50:05.000,262,11047650,-795,0,1726624204,12802.081249219998,63.69093342000269,54445.558284720006 2024-09-18,01:50:06.000,262,11047682,-795,0,1726624205,12801.879159919998,63.70503168000141,54445.11809616 2024-09-18,01:50:07.000,262,11047628,-795,0,1726624206,12801.825269439993,63.74732646000484,54445.390593840006 2024-09-18,01:50:08.000,262,11047653,-795,0,1726624207,12801.737697409997,63.73322819999885,54445.34867112 2024-09-18,01:50:09.000,262,11047637,-795,0,1726624208,12801.650125380002,63.817817759998434,54445.222902960006 2024-09-18,01:50:10.000,262,11047681,-795,0,1726624209,12801.602971209992,63.796670370000356,54445.36264536001 2024-09-18,01:50:11.000,262,11047665,-795,0,1726624210,12801.522135489991,63.82486688999779,54445.53033624001 2024-09-18,01:50:12.000,262,11047670,-795,0,1726624211,12801.474981319996,63.78257211000164,54445.46745216 2024-09-18,01:50:13.000,262,11047627,-795,0,1726624212,12801.461508699991,63.78257211000164,54445.26482568001 2024-09-18,01:50:14.000,262,11047653,-795,0,1726624213,12801.394145599996,63.7543755900042,54445.2368772 2024-09-18,01:50:15.000,262,11047669,-795,0,1726624214,12801.34025511999,63.789621240001,54445.16700600001 2024-09-18,01:50:16.000,262,11047642,-795,0,1726624215,12801.313309879995,63.71208081000077,54444.96437952 2024-09-18,01:50:17.000,262,11047675,-795,0,1726624216,12801.27962832999,63.66273689999798,54444.87354696 2024-09-18,01:50:18.000,262,11047612,-795,0,1726624217,12801.32004618999,63.60634386000311,54445.104121920005 2024-09-18,01:50:19.000,262,11047622,-795,0,1726624218,12801.21900153999,63.5429016900016,54445.034250720004 2024-09-18,01:50:20.000,262,11047694,-795,0,1726624219,12801.24594678,63.5429016900016,54445.19495448001 2024-09-18,01:50:21.000,262,11047662,-795,0,1726624220,12801.23921046999,63.52880343000288,54445.45347792 2024-09-18,01:50:22.000,262,11047655,-795,0,1726624221,12801.19879260999,63.47945952000009,54445.49540064 2024-09-18,01:50:23.000,262,11047660,-795,0,1726624222,12801.18531999,63.50060690999817,54445.49540064 2024-09-18,01:50:24.000,262,11047665,-795,0,1726624223,12801.171847369995,63.41601734999858,54445.18796736 2024-09-18,01:50:25.000,262,11047642,-795,0,1726624224,12801.08427534,63.458312130002014,54445.104121920005 2024-09-18,01:50:26.000,262,11047629,-795,0,1726624225,12801.050593789994,63.401919089999865,54445.104121920005 2024-09-18,01:50:27.000,262,11047646,-795,0,1726624226,12801.070802719994,63.42306647999794,54445.09014768 2024-09-18,01:50:28.000,262,11047620,-795,0,1726624227,12801.14490213,63.41601734999858,54445.11809616 2024-09-18,01:50:29.000,262,11047635,-795,0,1726624228,12801.11795688999,63.444213870003296,54445.16700600001 2024-09-18,01:50:30.000,262,11047629,-795,0,1726624229,12801.10448427,63.52880343000288,54445.390593840006 2024-09-18,01:50:31.000,262,11047651,-795,0,1726624230,12801.08427534,63.507656040004804,54445.56527184 2024-09-18,01:50:32.000,262,11047666,-795,0,1726624231,12801.09774795999,63.49355777999881,54445.57225896 2024-09-18,01:50:33.000,262,11047659,-795,0,1726624232,12801.11795688999,63.53585256000224,54445.61418168 2024-09-18,01:50:34.000,262,11047662,-795,0,1726624233,12801.13816581999,63.52175430000352,54445.64911728001 2024-09-18,01:50:35.000,262,11047675,-795,0,1726624234,12801.151638439995,63.52880343000288,54445.67007864001 2024-09-18,01:50:36.000,262,11047634,-795,0,1726624235,12801.22573785,63.507656040004804,54445.2368772 2024-09-18,01:50:37.000,262,11047679,-795,0,1726624236,12801.27962832999,63.51470517000416,54445.24386432001 2024-09-18,01:50:38.000,262,11047674,-795,0,1726624237,12801.34025511999,63.47945952000009,54445.24386432001 2024-09-18,01:50:39.000,262,11047602,-795,0,1726624238,12801.40761822,63.507656040004804,54445.22989008 2024-09-18,01:50:41.000,262,11047664,-795,0,1726624240,12801.501926559991,63.51470517000416,54445.558284720006 2024-09-18,01:50:42.000,262,11047657,-795,0,1726624241,12801.461508699991,63.571098209999036,54445.537323360004 2024-09-18,01:50:43.000,262,11047702,-795,0,1726624242,12801.683806929992,63.54995082000096,54445.86571800001 2024-09-18,01:50:44.000,262,11047655,-795,0,1726624243,12801.757906339997,63.52880343000288,54445.85174376 2024-09-18,01:50:45.000,262,11047671,-795,0,1726624244,12801.798324199997,63.55699995000032,54445.90764072 2024-09-18,01:50:46.000,262,11047657,-795,0,1726624245,12801.784851579992,63.61339299000247,54445.66309152 2024-09-18,01:50:47.000,262,11047671,-795,0,1726624246,12801.838742059997,63.61339299000247,54445.59322032 2024-09-18,01:50:48.000,262,11047620,-795,0,1726624247,12801.825269439993,63.66273689999798,54445.41155520001 2024-09-18,01:50:49.000,262,11047644,-795,0,1726624248,12801.899368849998,63.73322819999885,54445.40456808 2024-09-18,01:50:50.000,262,11047619,-795,0,1726624249,12801.832005750002,63.82486688999779,54445.320722640005 2024-09-18,01:50:52.000,262,11047644,-795,0,1726624251,12801.811796820002,63.96584948999953,54445.67007864001 2024-09-18,01:50:53.000,262,11047657,-795,0,1726624252,12801.852214680002,64.07863557000383,54445.9705248 2024-09-18,01:50:54.000,262,11047627,-795,0,1726624253,12801.838742059997,64.23371643000428,54446.1452028 2024-09-18,01:50:55.000,262,11047667,-795,0,1726624254,12801.791587890002,64.32535512000322,54446.17315128001 2024-09-18,01:50:56.000,262,11047648,-795,0,1726624255,12801.771378960002,64.45928858999832,54445.85174376 2024-09-18,01:50:57.000,262,11047630,-795,0,1726624256,12801.737697409997,64.52273075999983,54445.93558920001 2024-09-18,01:50:58.000,262,11047651,-795,0,1726624257,12801.744433719992,64.60732031999942,54445.991486160005 2024-09-18,01:50:59.000,262,11047634,-795,0,1726624258,12801.757906339997,64.67781162000028,54446.02642176 2024-09-18,01:51:00.000,262,11047607,-795,0,1726624259,12801.744433719992,64.691909879999,54445.91462784001 2024-09-18,01:51:01.000,262,11047653,-795,0,1726624260,12801.710752170002,64.70600813999772,54446.13122856001 2024-09-18,01:51:02.000,262,11047661,-795,0,1726624261,12801.784851579992,64.73420466000243,54446.27097096001 2024-09-18,01:51:03.000,262,11047665,-795,0,1726624262,12801.771378960002,64.73420466000243,54446.18712552 2024-09-18,01:51:04.000,262,11047638,-795,0,1726624263,12801.852214680002,64.75535205000051,54446.24302248 2024-09-18,01:51:05.000,262,11047656,-795,0,1726624264,12801.899368849998,64.78354856999795,54446.64827544 2024-09-18,01:51:06.000,262,11047722,-795,0,1726624265,12801.919577779998,64.76945030999923,54446.375777760004 2024-09-18,01:51:07.000,262,11047659,-795,0,1726624266,12801.986940879993,64.79059770000458,54446.45263608 2024-09-18,01:51:08.000,262,11047651,-795,0,1726624267,12802.027358739993,64.76945030999923,54446.53648152001 2024-09-18,01:51:09.000,262,11047634,-795,0,1726624268,12802.148612319994,64.75535205000051,54446.74609512 2024-09-18,01:51:10.000,262,11047646,-795,0,1726624269,12802.23618434999,64.71305727000436,54446.74609512 2024-09-18,01:51:11.000,262,11047651,-795,0,1726624270,12802.249656969994,64.67781162000028,54446.781030720005 2024-09-18,01:51:12.000,262,11047665,-795,0,1726624271,12802.290074829994,64.60732031999942,54446.6692368 2024-09-18,01:51:13.000,262,11047645,-795,0,1726624272,12802.310283759994,64.62846771000477,54446.64827544 2024-09-18,01:51:14.000,262,11047680,-795,0,1726624273,12802.391119479995,64.62846771000477,54446.662249680005 2024-09-18,01:51:15.000,262,11047651,-795,0,1726624274,12802.47869150999,64.62141857999814,54446.69718528 2024-09-18,01:51:16.000,262,11047650,-795,0,1726624275,12802.532581989995,64.67076249000093,54446.68321104001 2024-09-18,01:51:17.000,262,11047640,-795,0,1726624276,12802.62015401999,64.73420466000243,54446.94173448001 2024-09-18,01:51:18.000,262,11047614,-795,0,1726624277,12802.66730819,64.78354856999795,54446.9836572 2024-09-18,01:51:19.000,262,11047665,-795,0,1726624278,12802.62015401999,64.84699073999946,54446.948721600005 2024-09-18,01:51:20.000,262,11047668,-795,0,1726624279,12802.66730819,64.88223639000353,54446.77404360001 2024-09-18,01:51:21.000,262,11047680,-795,0,1726624280,12802.714462359996,64.93158029999904,54447.17929656001 2024-09-18,01:51:22.000,262,11047655,-795,0,1726624281,12802.822243319992,65.00912072999927,54447.37493592001 2024-09-18,01:51:23.000,262,11047665,-795,0,1726624282,12802.862661179992,65.05846464000206,54447.17230944 2024-09-18,01:51:24.000,262,11047626,-795,0,1726624283,12802.903079039992,65.16420158999972,54447.165322320005 2024-09-18,01:51:25.000,262,11047662,-795,0,1726624284,12802.956969519997,65.21354550000251,54447.31205184 2024-09-18,01:51:26.000,262,11047641,-795,0,1726624285,12802.970442140002,65.27698767000402,54447.046541280004 2024-09-18,01:51:27.000,262,11047656,-795,0,1726624286,12803.024332619992,65.37567549000232,54447.01160568001 2024-09-18,01:51:28.000,262,11047617,-795,0,1726624287,12802.950233210002,65.42501939999784,54446.93474736 2024-09-18,01:51:29.000,262,11047626,-795,0,1726624288,12802.983914759992,65.38272462000168,54447.1932708 2024-09-18,01:51:30.000,262,11047642,-795,0,1726624289,12802.936760589997,65.43911766000383,54447.284103360005 2024-09-18,01:51:31.000,262,11047646,-795,0,1726624290,12802.930024280002,65.43206853000447,54447.56358816001 2024-09-18,01:51:32.000,262,11047670,-795,0,1726624291,12802.855924869997,65.5448546100015,54447.60551088 2024-09-18,01:51:33.000,262,11047636,-795,0,1726624292,12802.930024280002,65.65059155999916,54447.619485120005 2024-09-18,01:51:34.000,262,11047657,-795,0,1726624293,12803.004123689992,65.69993547000195,54447.55660104 2024-09-18,01:51:35.000,262,11047604,-795,0,1726624294,12803.118640959998,65.71403373000066,54447.35397456001 2024-09-18,01:51:36.000,262,11047658,-795,0,1726624295,12803.192740369988,65.72813198999938,54447.22121928 2024-09-18,01:51:37.000,262,11047643,-795,0,1726624296,12803.300521329998,65.74927938000474,54447.27012912 2024-09-18,01:51:38.000,262,11047662,-795,0,1726624297,12803.388093359994,65.77747590000217,54447.29109048 2024-09-18,01:51:39.000,262,11047680,-795,0,1726624298,12803.49587431999,65.8550163300024,54447.333013200005 2024-09-18,01:51:40.000,262,11047646,-795,0,1726624299,12803.57671003999,65.87616372000048,54447.53563968 2024-09-18,01:51:41.000,262,11047633,-795,0,1726624300,12803.55650110999,65.9537041500007,54448.0317252 2024-09-18,01:51:42.000,262,11047568,-795,0,1726624301,12803.55650110999,65.97485153999878,54448.02473808001 2024-09-18,01:51:43.000,262,11047648,-795,0,1726624302,12803.509346939994,66.01714632000221,54447.94787976001 2024-09-18,01:51:44.000,262,11047633,-795,0,1726624303,12803.54302849,66.03829371000029,54447.954866880005 2024-09-18,01:51:45.000,262,11047616,-795,0,1726624304,12803.58344635,66.08058849000372,54448.04569944001 2024-09-18,01:51:46.000,262,11047662,-795,0,1726624305,12803.62386421,66.1369815299986,54447.884995680004 2024-09-18,01:51:47.000,262,11047642,-795,0,1726624306,12803.69796361999,66.26386587000161,54447.6474336 2024-09-18,01:51:48.000,262,11047648,-795,0,1726624307,12803.71817254999,66.32025891000376,54447.69634344 2024-09-18,01:51:49.000,262,11047683,-795,0,1726624308,12803.78553565,66.39779934000398,54447.80813736001 2024-09-18,01:51:50.000,262,11047648,-795,0,1726624309,12803.832689819996,66.45419237999886,54448.01775096001 2024-09-18,01:51:51.000,262,11047656,-795,0,1726624310,12803.82595351,66.53173280999908,54448.12954488 2024-09-18,01:51:52.000,262,11047677,-795,0,1726624311,12803.86637137,66.58107672000187,54448.3461456 2024-09-18,01:51:53.000,262,11047679,-795,0,1726624312,12803.83942612999,66.6938627999989,54448.40204256001 2024-09-18,01:51:54.000,262,11047644,-795,0,1726624313,12803.879843989991,66.77140322999912,54448.42999104001 2024-09-18,01:51:55.000,262,11047670,-795,0,1726624314,12804.001097569992,66.84894365999935,54448.59768192001 2024-09-18,01:51:56.000,262,11047664,-795,0,1726624315,12804.034779119997,66.9053367000015,54448.46492664 2024-09-18,01:51:57.000,262,11047651,-795,0,1726624316,12804.048251740001,66.95468061000429,54448.44396528 2024-09-18,01:51:58.000,262,11047623,-795,0,1726624317,12804.061724359992,66.98287713000173,54448.16448048001 2024-09-18,01:51:59.000,262,11047612,-795,0,1726624318,12804.115614839997,67.03927017000387,54448.18544184001 2024-09-18,01:52:00.000,262,11047677,-795,0,1726624319,12804.142560079992,67.04631930000323,54448.45095240001 2024-09-18,01:52:01.000,262,11047672,-795,0,1726624320,12804.182977939992,67.08156495000003,54448.42999104001 2024-09-18,01:52:02.000,262,11047647,-795,0,1726624321,12804.182977939992,67.17320363999897,54448.40204256001 2024-09-18,01:52:03.000,262,11047670,-795,0,1726624322,12804.331176760003,67.25779319999856,54448.61165616 2024-09-18,01:52:04.000,262,11047693,-795,0,1726624323,12804.378330929998,67.30008798000199,54448.961012160005 2024-09-18,01:52:05.000,262,11047673,-795,0,1726624324,12804.432221409988,67.38467754000158,54448.92607656 2024-09-18,01:52:06.000,262,11047656,-795,0,1726624325,12804.418748789998,67.44811971000308,54448.77934704 2024-09-18,01:52:07.000,262,11047603,-795,0,1726624326,12804.418748789998,67.49041448999924,54448.71646296001 2024-09-18,01:52:08.000,262,11047672,-795,0,1726624327,12804.445694029993,67.53975840000203,54448.7304372 2024-09-18,01:52:09.000,262,11047606,-795,0,1726624328,12804.465902959993,67.5609057900001,54448.85620536001 2024-09-18,01:52:10.000,262,11047631,-795,0,1726624329,12804.492848199989,67.60320057000354,54448.793321280005 2024-09-18,01:52:11.000,262,11047687,-795,0,1726624330,12804.513057129989,67.6736918700044,54448.744411440006 2024-09-18,01:52:12.000,262,11047636,-795,0,1726624331,12804.641047019999,67.68779013000312,54448.9400508 2024-09-18,01:52:13.000,262,11047659,-795,0,1726624332,12804.67472856999,67.75828143000399,54448.87716672 2024-09-18,01:52:14.000,262,11047638,-795,0,1726624333,12804.75556428999,67.8076253399995,54448.85620536001 2024-09-18,01:52:15.000,262,11047710,-795,0,1726624334,12804.809454769995,67.90631315999781,54448.93306368001 2024-09-18,01:52:16.000,262,11047631,-795,0,1726624335,12804.971126209995,68.0190992400021,54449.06581896 2024-09-18,01:52:17.000,262,11047626,-795,0,1726624336,12804.991335139995,68.0684431500049,54448.99594776 2024-09-18,01:52:18.000,262,11047681,-795,0,1726624337,12805.166479200001,68.18122923000192,54449.21254848 2024-09-18,01:52:19.000,262,11047700,-795,0,1726624338,12805.200160749991,68.22352400999807,54449.19158712001 2024-09-18,01:52:20.000,262,11047685,-795,0,1726624339,12805.334886949997,68.27991705000022,54449.296393920005 2024-09-18,01:52:21.000,262,11047638,-795,0,1726624340,12805.395513739997,68.3010644399983,54449.35229088 2024-09-18,01:52:22.000,262,11047649,-795,0,1726624341,12805.435931599997,68.35745748000045,54449.17062576001 2024-09-18,01:52:23.000,262,11047665,-795,0,1726624342,12805.631284589988,68.42089965000196,54449.27543256 2024-09-18,01:52:24.000,262,11047649,-795,0,1726624343,12805.806428649994,68.49139095000282,54449.36626512001 2024-09-18,01:52:25.000,262,11047664,-795,0,1726624344,12806.008517949995,68.58302964000177,54449.55491736001 2024-09-18,01:52:26.000,262,11047650,-795,0,1726624345,12806.20387094,68.67466833000071,54449.40120072 2024-09-18,01:52:27.000,262,11047692,-795,0,1726624346,12806.379014999991,68.73106137000286,54449.57587872001 2024-09-18,01:52:28.000,262,11047676,-795,0,1726624347,12806.574367989997,68.82974919000117,54449.862350639996 2024-09-18,01:52:29.000,262,11047675,-795,0,1726624348,12806.729303120002,68.92843700999947,54449.918247600006 2024-09-18,01:52:30.000,262,11047629,-795,0,1726624349,12807.012228139989,69.02007569999842,54450.09991272 2024-09-18,01:52:31.000,262,11047653,-795,0,1726624350,12807.16042696,69.0694196100012,54450.470230080005 2024-09-18,01:52:32.000,262,11047646,-795,0,1726624351,12807.369252569995,69.14696004000143,54450.62394672 2024-09-18,01:52:33.000,262,11047690,-795,0,1726624352,12807.537660319991,69.26679524999781,54450.65888232001 2024-09-18,01:52:34.000,262,11047697,-795,0,1726624353,12807.665650210001,69.32318828999996,54450.45625584 2024-09-18,01:52:35.000,262,11047661,-795,0,1726624354,12807.908157370002,69.40777784999955,54450.7916376 2024-09-18,01:52:36.000,262,11047622,-795,0,1726624355,12808.096774049998,69.5276130600032,54450.700805039996 2024-09-18,01:52:37.000,262,11047625,-795,0,1726624356,12808.25170917999,69.59105523000471,54450.84753456001 2024-09-18,01:52:38.000,262,11047628,-795,0,1726624357,12808.33254489999,69.68974305000302,54450.805611840005 2024-09-18,01:52:39.000,262,11047651,-795,0,1726624358,12808.52116158,69.78138174000196,54451.140993600005 2024-09-18,01:52:40.000,262,11047713,-795,0,1726624359,12808.65588777999,69.91531521000434,54451.49733672001 2024-09-18,01:52:41.000,262,11047648,-795,0,1726624360,12808.72325088,69.95056086000113,54451.811757120005 2024-09-18,01:52:42.000,262,11047650,-795,0,1726624361,12808.884922320001,70.09154346000287,54451.92355104001 2024-09-18,01:52:43.000,262,11047668,-795,0,1726624362,12809.006175900002,70.14088736999838,54452.00739648 2024-09-18,01:52:44.000,262,11047622,-795,0,1726624363,12809.154374719998,70.21842779999861,54452.11919040001 2024-09-18,01:52:45.000,262,11047645,-795,0,1726624364,12809.289100919988,70.26072258000204,54452.20303584 2024-09-18,01:52:46.000,262,11047584,-795,0,1726624365,12809.410354499989,70.3030173599982,54451.84669272 2024-09-18,01:52:47.000,262,11047652,-795,0,1726624366,12809.49119021999,70.34531214000162,54451.97246088001 2024-09-18,01:52:48.000,262,11047657,-795,0,1726624367,12809.61244379999,70.35941040000034,54452.05630632 2024-09-18,01:52:49.000,262,11047671,-795,0,1726624368,12809.74043369,70.38760691999778,54452.13316464 2024-09-18,01:52:50.000,262,11047625,-795,0,1726624369,12809.92231406,70.42990170000121,54452.33579112001 2024-09-18,01:52:51.000,262,11047653,-795,0,1726624370,12810.063776570001,70.42990170000121,54453.02751600001 2024-09-18,01:52:52.000,262,11047656,-795,0,1726624371,12810.171557529997,70.40170518000377,54453.083412960004 2024-09-18,01:52:53.000,262,11047669,-795,0,1726624372,12810.292811109997,70.43695083000057,54453.16027128 2024-09-18,01:52:54.000,262,11047625,-795,0,1726624373,12810.407328380003,70.45809821999865,54453.2371296 2024-09-18,01:52:55.000,262,11047646,-795,0,1726624374,12810.508373029988,70.465147349998,54453.40482048 2024-09-18,01:52:56.000,262,11047640,-795,0,1726624375,12810.609417679989,70.479245610004,54453.300013680004 2024-09-18,01:52:57.000,262,11047628,-795,0,1726624376,12810.656571849999,70.47219648000464,54453.25809096 2024-09-18,01:52:58.000,262,11047660,-795,0,1726624377,12810.703726019994,70.50039300000208,54453.104374320006 2024-09-18,01:52:59.000,262,11047684,-795,0,1726624378,12810.83845222,70.47219648000464,54453.34892352 2024-09-18,01:53:00.000,262,11047654,-795,0,1726624379,12810.97317841999,70.44399995999993,54453.55853712001 2024-09-18,01:53:01.000,262,11047671,-795,0,1726624380,12811.05401413999,70.44399995999993,54453.91488024001 2024-09-18,01:53:02.000,262,11047635,-795,0,1726624381,12811.148322479996,70.47219648000464,54453.91488024001 2024-09-18,01:53:03.000,262,11047653,-795,0,1726624382,12811.148322479996,70.52154039000015,54454.16641656 2024-09-18,01:53:04.000,262,11047623,-795,0,1726624383,12811.195476649991,70.50744213000144,54454.34808168001 2024-09-18,01:53:05.000,262,11047626,-795,0,1726624384,12811.289784989996,70.48629474000336,54454.55070816 2024-09-18,01:53:06.000,262,11047619,-795,0,1726624385,12811.390829639997,70.58498256000166,54454.45288848 2024-09-18,01:53:07.000,262,11047670,-795,0,1726624386,12811.464929050002,70.5779334300023,54454.51577256001 2024-09-18,01:53:08.000,262,11047639,-795,0,1726624387,12811.545764770002,70.56383517000359,54454.65551496001 2024-09-18,01:53:09.000,262,11047666,-795,0,1726624388,12811.646809419988,70.52154039000015,54454.69743768 2024-09-18,01:53:10.000,262,11047597,-795,0,1726624389,12811.667018349988,70.52154039000015,54454.65551496001 2024-09-18,01:53:11.000,262,11047646,-795,0,1726624390,12811.707436209988,70.47219648000464,54454.948974000006 2024-09-18,01:53:12.000,262,11047645,-795,0,1726624391,12811.768062999989,70.48629474000336,54455.06775504001 2024-09-18,01:53:13.000,262,11047661,-795,0,1726624392,12811.815217169999,70.44399995999993,54455.15160048 2024-09-18,01:53:14.000,262,11047695,-795,0,1726624393,12811.848898719989,70.42285257000185,54455.263394400004 2024-09-18,01:53:15.000,262,11047670,-795,0,1726624394,12811.97015229999,70.37350865999906,54455.815376880004 2024-09-18,01:53:16.000,262,11047655,-795,0,1726624395,12812.024042779994,70.40875431000313,54455.717557200005 2024-09-18,01:53:17.000,262,11047658,-795,0,1726624396,12811.99036122999,70.38760691999778,54455.815376880004 2024-09-18,01:53:18.000,262,11047606,-795,0,1726624397,12812.003833849994,70.35941040000034,54455.8922352 2024-09-18,01:53:19.000,262,11047641,-795,0,1726624398,12811.97688861,70.28186997000012,54455.934157920005 2024-09-18,01:53:20.000,262,11047666,-795,0,1726624399,12811.943207059994,70.31711562000419,54456.052938960005 2024-09-18,01:53:21.000,262,11047673,-795,0,1726624400,12811.99036122999,70.24662432000332,54456.4162692 2024-09-18,01:53:22.000,262,11047635,-795,0,1726624401,12811.943207059994,70.24662432000332,54456.17870712 2024-09-18,01:53:23.000,262,11047659,-795,0,1726624402,12811.821953479994,70.23957519000396,54456.290501040006 2024-09-18,01:53:24.000,262,11047669,-795,0,1726624403,12811.896052889999,70.24662432000332,54456.54902448001 2024-09-18,01:53:25.000,262,11047660,-795,0,1726624404,12811.862371339994,70.1690838900031,54456.723702480005 2024-09-18,01:53:26.000,262,11047611,-795,0,1726624405,12811.747854069989,70.12678910999966,54456.486140400004 2024-09-18,01:53:27.000,262,11047649,-795,0,1726624406,12811.720908829993,70.13383823999902,54456.891393360005 2024-09-18,01:53:28.000,262,11047669,-795,0,1726624407,12811.572710009998,70.12678910999966,54456.86344488001 2024-09-18,01:53:29.000,262,11047679,-795,0,1726624408,12811.525555840002,70.04924867999944,54456.95427744001 2024-09-18,01:53:30.000,262,11047648,-795,0,1726624409,12811.491874289997,70.06334693999815,54457.16389104 2024-09-18,01:53:31.000,262,11047679,-795,0,1726624410,12811.471665359997,70.02810129000136,54457.46433720001 2024-09-18,01:53:32.000,262,11047686,-795,0,1726624411,12811.350411779997,69.95760999000049,54457.52722128 2024-09-18,01:53:33.000,262,11047656,-795,0,1726624412,12811.289784989996,69.88006956000027,54457.394466000005 2024-09-18,01:53:34.000,262,11047592,-795,0,1726624413,12811.175267719991,69.81662738999876,54457.28267208 2024-09-18,01:53:35.000,262,11047662,-795,0,1726624414,12811.128113549996,69.78138174000196,54457.394466000005 2024-09-18,01:53:36.000,262,11047658,-795,0,1726624415,12811.10116831,69.7743326100026,54457.324594800004 2024-09-18,01:53:37.000,262,11047734,-795,0,1726624416,12811.02033259,69.71793957000045,54457.42241448 2024-09-18,01:53:38.000,262,11047680,-795,0,1726624417,12810.946233179995,69.73203782999917,54457.394466000005 2024-09-18,01:53:39.000,262,11047678,-795,0,1726624418,12810.93276055999,69.6756447900043,54457.76478336 2024-09-18,01:53:40.000,262,11047679,-795,0,1726624419,12810.946233179995,69.61925175000215,54457.93247424 2024-09-18,01:53:41.000,262,11047621,-795,0,1726624420,12810.87887008,69.56285871,54458.17003632 2024-09-18,01:53:42.000,262,11047604,-795,0,1726624421,12810.845188529995,69.52056393000385,54458.28881736 2024-09-18,01:53:43.000,262,11047671,-795,0,1726624422,12810.75088018999,69.47122002000106,54458.281830240005 2024-09-18,01:53:44.000,262,11047621,-795,0,1726624423,12810.696989709999,69.4289252400049,54458.32375296001 2024-09-18,01:53:45.000,262,11047638,-795,0,1726624424,12810.737407569999,69.33023741999932,54458.21894616 2024-09-18,01:53:46.000,262,11047673,-795,0,1726624425,12810.703726019994,69.33728654999868,54458.14907496 2024-09-18,01:53:47.000,262,11047687,-795,0,1726624426,12810.696989709999,69.30204090000188,54458.19099768 2024-09-18,01:53:48.000,262,11047630,-795,0,1726624427,12810.663308159994,69.27384438000445,54458.29580448001 2024-09-18,01:53:49.000,262,11047679,-795,0,1726624428,12810.670044469989,69.19630395000422,54458.449521120005 2024-09-18,01:53:50.000,262,11047592,-795,0,1726624429,12810.542054579993,69.14696004000143,54458.568302160005 2024-09-18,01:53:51.000,262,11047696,-795,0,1726624430,12810.535318269998,69.12581265000335,54459.04342632001 2024-09-18,01:53:52.000,262,11047646,-795,0,1726624431,12810.481427789993,69.13991091000207,54459.21111720001 2024-09-18,01:53:53.000,262,11047637,-795,0,1726624432,12810.387119450003,69.01302656999906,54459.25303992 2024-09-18,01:53:54.000,262,11047660,-795,0,1726624433,12810.380383139993,69.01302656999906,54459.44867928001 2024-09-18,01:53:55.000,262,11047667,-795,0,1726624434,12810.434273619998,68.94958440000482,54459.672267120004 2024-09-18,01:53:56.000,262,11047731,-795,0,1726624435,12810.393855759998,68.92138788000011,54459.574447440005 2024-09-18,01:53:57.000,262,11047643,-795,0,1726624436,12810.366910520002,68.82974919000117,54459.357846720006 2024-09-18,01:53:58.000,262,11047641,-795,0,1726624437,12810.238920629992,68.80155267000373,54459.43470504 2024-09-18,01:53:59.000,262,11047654,-795,0,1726624438,12810.259129559992,68.7240122400035,54459.54649896001 2024-09-18,01:54:00.000,262,11047669,-795,0,1726624439,12810.218711699992,68.68171746000007,54459.70720272 2024-09-18,01:54:01.000,262,11047686,-795,0,1726624440,12810.218711699992,68.63942268000392,54460.014636 2024-09-18,01:54:02.000,262,11047694,-795,0,1726624441,12810.151348599997,68.64647181000328,54460.14739128001 2024-09-18,01:54:03.000,262,11047656,-795,0,1726624442,12810.117667049992,68.6112261599992,54460.44085032 2024-09-18,01:54:04.000,262,11047664,-795,0,1726624443,12810.104194430001,68.57598051000241,54460.54565712 2024-09-18,01:54:05.000,262,11047677,-795,0,1726624444,12810.057040259991,68.54073485999834,54460.53867 2024-09-18,01:54:06.000,262,11047682,-795,0,1726624445,12810.097458119992,68.50548921000154,54460.55963136 2024-09-18,01:54:07.000,262,11047656,-795,0,1726624446,12810.050303949996,68.4772926900041,54460.62251544001 2024-09-18,01:54:08.000,262,11047687,-795,0,1726624447,12810.023358710001,68.4138505200026,54460.72732224 2024-09-18,01:54:09.000,262,11047679,-795,0,1726624448,12809.989677159996,68.30811356999766,54460.412901840005 2024-09-18,01:54:10.000,262,11047679,-795,0,1726624449,12809.976204539991,68.23057314000471,54460.60155408001 2024-09-18,01:54:11.000,262,11047694,-795,0,1726624450,12810.090721809996,68.0684431500049,54460.90200024 2024-09-18,01:54:12.000,262,11047620,-795,0,1726624451,12810.117667049992,67.90631315999781,54460.846103280004 2024-09-18,01:54:13.000,262,11047708,-795,0,1726624452,12810.218711699992,67.72303577999992,54460.90200024 2024-09-18,01:54:14.000,262,11047649,-795,0,1726624453,12810.185030150002,67.53975840000203,54461.034755520006 2024-09-18,01:54:15.000,262,11047661,-795,0,1726624454,12810.097458119992,67.38467754000158,54461.25834336 2024-09-18,01:54:16.000,262,11047650,-795,0,1726624455,12809.87515988999,67.33533362999879,54461.1675108 2024-09-18,01:54:17.000,262,11047673,-795,0,1726624456,12809.646125349995,67.34238275999815,54461.314240319996 2024-09-18,01:54:18.000,262,11047680,-795,0,1726624457,12809.444036049994,67.38467754000158,54461.314240319996 2024-09-18,01:54:19.000,262,11047653,-795,0,1726624458,12809.390145569989,67.44811971000308,54461.53084104001 2024-09-18,01:54:20.000,262,11047628,-795,0,1726624459,12809.255419369998,67.40582492999965,54461.74744176001 2024-09-18,01:54:21.000,262,11047680,-795,0,1726624460,12809.134165789997,67.32828449999943,54461.67058344 2024-09-18,01:54:22.000,262,11047629,-795,0,1726624461,12809.033121139997,67.22254755000176,54461.82430008001 2024-09-18,01:54:23.000,262,11047694,-795,0,1726624462,12808.945549110002,67.15910538000026,54461.74045464 2024-09-18,01:54:24.000,262,11047657,-795,0,1726624463,12808.770405049996,67.09566320999875,54461.69853192001 2024-09-18,01:54:25.000,262,11047677,-795,0,1726624464,12808.790613979996,67.06746669000131,54461.96404248001 2024-09-18,01:54:26.000,262,11047662,-795,0,1726624465,12808.709778259996,67.02517190999788,54461.86622280001 2024-09-18,01:54:27.000,262,11047614,-795,0,1726624466,12808.66262409,66.968778870003,54462.17365608 2024-09-18,01:54:28.000,262,11047666,-795,0,1726624467,12808.548106819995,66.91238583000086,54462.18064320001 2024-09-18,01:54:29.000,262,11047679,-795,0,1726624468,12808.45379847999,66.91238583000086,54462.38326968 2024-09-18,01:54:30.000,262,11047655,-795,0,1726624469,12808.43358954999,66.84894365999935,54462.3902568 2024-09-18,01:54:31.000,262,11047691,-795,0,1726624470,12808.35949014,66.85599278999871,54462.641793120005 2024-09-18,01:54:32.000,262,11047698,-795,0,1726624471,12808.35949014,66.82074714000191,54462.68371584001 2024-09-18,01:54:33.000,262,11047631,-795,0,1726624472,12808.305599659994,66.78550148999784,54462.36230832 2024-09-18,01:54:34.000,262,11047659,-795,0,1726624473,12808.278654419999,66.78550148999784,54462.55096056 2024-09-18,01:54:35.000,262,11047671,-795,0,1726624474,12808.27191810999,66.81369801000255,54462.61384464001 2024-09-18,01:54:36.000,262,11047695,-795,0,1726624475,12808.33254489999,66.88418931000342,54462.6697416 2024-09-18,01:54:37.000,262,11047695,-795,0,1726624476,12808.31233596999,66.87714018000406,54462.6697416 2024-09-18,01:54:38.000,262,11047618,-795,0,1726624477,12808.231500249989,66.92648408999958,54462.78852264 2024-09-18,01:54:39.000,262,11047679,-795,0,1726624478,12808.197818699999,66.96172974000365,54462.93525216 2024-09-18,01:54:40.000,262,11047704,-795,0,1726624479,12808.056356189998,66.98287713000173,54462.94223928 2024-09-18,01:54:41.000,262,11047648,-795,0,1726624480,12808.076565119998,67.01107364999916,54463.28460816001 2024-09-18,01:54:42.000,262,11047685,-795,0,1726624481,12808.015938329998,67.02517190999788,54463.33351800001 2024-09-18,01:54:43.000,262,11047698,-795,0,1726624482,12807.982256779993,67.01812277999852,54463.361466480004 2024-09-18,01:54:44.000,262,11047662,-795,0,1726624483,12807.914893679997,67.02517190999788,54463.16582712001 2024-09-18,01:54:45.000,262,11047666,-795,0,1726624484,12807.908157370002,66.99697539000044,54463.17980136 2024-09-18,01:54:46.000,262,11047638,-795,0,1726624485,12807.793640099997,67.01812277999852,54462.99813624001 2024-09-18,01:54:47.000,262,11047675,-795,0,1726624486,12807.699331759992,67.01107364999916,54462.94223928 2024-09-18,01:54:48.000,262,11047695,-795,0,1726624487,12807.605023420001,67.06041756000195,54462.93525216 2024-09-18,01:54:49.000,262,11047701,-795,0,1726624488,12807.517451389991,67.08156495000003,54462.8444196 2024-09-18,01:54:50.000,262,11047686,-795,0,1726624489,12807.389461499995,67.13795799000218,54463.31954376 2024-09-18,01:54:51.000,262,11047690,-795,0,1726624490,12807.308625779995,67.10976147000474,54463.62697704 2024-09-18,01:54:52.000,262,11047678,-795,0,1726624491,12807.19410850999,67.13795799000218,54463.59204144001 2024-09-18,01:54:53.000,262,11047660,-795,0,1726624492,12807.045909689994,67.1520562500009,54463.431337680006 2024-09-18,01:54:54.000,262,11047629,-795,0,1726624493,12806.870765629988,67.19435103000433,54463.38941496 2024-09-18,01:54:55.000,262,11047647,-795,0,1726624494,12806.776457289998,67.23664581000048,54463.431337680006 2024-09-18,01:54:56.000,262,11047637,-795,0,1726624495,12806.634994779997,67.32123537000007,54463.08198168 2024-09-18,01:54:57.000,262,11047665,-795,0,1726624496,12806.473323339997,67.31418624000071,54462.99114912 2024-09-18,01:54:58.000,262,11047660,-795,0,1726624497,12806.2442888,67.37762841000222,54462.93525216 2024-09-18,01:54:59.000,262,11047643,-795,0,1726624498,12806.11629890999,67.43402145000437,54462.928265040005 2024-09-18,01:55:00.000,262,11047651,-795,0,1726624499,12805.968100089995,67.51861101000395,54463.03307184 2024-09-18,01:55:01.000,262,11047650,-795,0,1726624500,12805.772747099989,67.54680753000139,54463.23569832001 2024-09-18,01:55:02.000,262,11047654,-795,0,1726624501,12805.570657800003,67.69483926000248,54463.382427840006 2024-09-18,01:55:03.000,262,11047697,-795,0,1726624502,12805.334886949997,67.744183169998,54463.33351800001 2024-09-18,01:55:04.000,262,11047666,-795,0,1726624503,12805.146270270001,67.86401838000165,54463.35447936001 2024-09-18,01:55:05.000,262,11047668,-795,0,1726624504,12804.99807144999,67.91336229000444,54463.382427840006 2024-09-18,01:55:06.000,262,11047668,-795,0,1726624505,12804.81619107999,68.06139401999826,54463.20076272 2024-09-18,01:55:07.000,262,11047625,-795,0,1726624506,12804.647783329994,68.10368880000169,54463.15185288 2024-09-18,01:55:08.000,262,11047686,-795,0,1726624507,12804.513057129989,68.18122923000192,54462.79550976 2024-09-18,01:55:09.000,262,11047632,-795,0,1726624508,12804.418748789998,68.24467140000343,54462.95621352 2024-09-18,01:55:10.000,262,11047588,-795,0,1726624509,12804.216659489997,68.33631009000237,54463.026084720004 2024-09-18,01:55:11.000,262,11047636,-795,0,1726624510,12804.102142219992,68.40680139000324,54463.10993016 2024-09-18,01:55:12.000,262,11047653,-795,0,1726624511,12803.960679709991,68.50548921000154,54463.06102032 2024-09-18,01:55:13.000,262,11047656,-795,0,1726624512,12803.80574458,68.58302964000177,54462.99813624001 2024-09-18,01:55:14.000,262,11047703,-795,0,1726624513,12803.64407314,68.66761920000135,54463.37544072001 2024-09-18,01:55:15.000,262,11047703,-795,0,1726624514,12803.59691896999,68.71696311000414,54463.52217024001 2024-09-18,01:55:16.000,262,11047677,-795,0,1726624515,12803.4824017,68.81565093000245,54463.312556640005 2024-09-18,01:55:17.000,262,11047656,-795,0,1726624516,12803.39482966999,68.84384744999988,54463.33351800001 2024-09-18,01:55:18.000,262,11047662,-795,0,1726624517,12803.233158229988,68.89319136000267,54463.25665968001 2024-09-18,01:55:19.000,262,11047597,-795,0,1726624518,12803.132113580003,68.95663353000418,54463.27762104 2024-09-18,01:55:20.000,262,11047657,-795,0,1726624519,12802.990651070002,68.9707317900029,54463.17281424 2024-09-18,01:55:21.000,262,11047708,-795,0,1726624520,12802.936760589997,68.99892831000034,54463.20774984001 2024-09-18,01:55:22.000,262,11047659,-795,0,1726624521,12802.849188560001,69.07646874000056,54463.30556952001 2024-09-18,01:55:23.000,262,11047712,-795,0,1726624522,12802.781825459992,69.13991091000207,54463.25665968001 2024-09-18,01:55:24.000,262,11047680,-795,0,1726624523,12802.68751712,69.16810742999951,54463.27762104 2024-09-18,01:55:25.000,262,11047685,-795,0,1726624524,12802.471955199995,69.23859873000038,54463.13787864001 2024-09-18,01:55:26.000,262,11047668,-795,0,1726624525,12802.45848257999,69.35138481000467,54463.44531192 2024-09-18,01:55:27.000,262,11047703,-795,0,1726624526,12802.39785578999,69.40777784999955,54463.47326040001 2024-09-18,01:55:28.000,262,11047630,-795,0,1726624527,12802.29681113999,69.51351480000449,54463.42435056001 2024-09-18,01:55:29.000,262,11047627,-795,0,1726624528,12802.269865899994,69.64744826999959,54463.508196 2024-09-18,01:55:30.000,262,11047662,-795,0,1726624529,12802.108194459994,69.71793957000045,54463.50120888001 2024-09-18,01:55:31.000,262,11047665,-795,0,1726624530,12802.027358739993,69.88711868999962,54463.78069368 2024-09-18,01:55:32.000,262,11047666,-795,0,1726624531,12801.953259329988,69.97170824999921,54463.56409296 2024-09-18,01:55:33.000,262,11047672,-795,0,1726624532,12801.912841470003,70.021052160002,54463.599028560006 2024-09-18,01:55:34.000,262,11047621,-795,0,1726624533,12801.764642649992,70.12678910999966,54463.52217024001 2024-09-18,01:55:35.000,262,11047594,-795,0,1726624534,12801.751170030002,70.23957519000396,54463.51518312 2024-09-18,01:55:36.000,262,11047669,-795,0,1726624535,12801.697279549997,70.37350865999906,54463.3684536 2024-09-18,01:55:37.000,262,11047666,-795,0,1726624536,12801.602971209992,70.50744213000144,54463.37544072001 2024-09-18,01:55:38.000,262,11047655,-795,0,1726624537,12801.522135489991,70.70481776999804,54463.72479672 2024-09-18,01:55:39.000,262,11047685,-795,0,1726624538,12801.421090839991,70.81760385000234,54463.66191264 2024-09-18,01:55:40.000,262,11047716,-795,0,1726624539,12801.32004618999,70.89514428000257,54463.745758080004 2024-09-18,01:55:41.000,262,11047665,-795,0,1726624540,12801.24594678,71.02907774999767,54463.983320160005 2024-09-18,01:55:42.000,262,11047593,-795,0,1726624541,12801.131429509995,71.23350252000091,54463.983320160005 2024-09-18,01:55:43.000,262,11047647,-795,0,1726624542,12801.01691223999,71.35333773000457,54463.83659064001 2024-09-18,01:55:44.000,262,11047620,-795,0,1726624543,12800.875449729989,71.43792729000415,54463.52217024001 2024-09-18,01:55:45.000,262,11047667,-795,0,1726624544,12800.835031869989,71.54366424000182,54463.63396416 2024-09-18,01:55:46.000,262,11047695,-795,0,1726624545,12800.700305669998,71.71989249000035,54463.34749224 2024-09-18,01:55:47.000,262,11047636,-795,0,1726624546,12800.646415189993,71.86087509000208,54463.431337680006 2024-09-18,01:55:48.000,262,11047651,-795,0,1726624547,12800.531897920002,71.98775942999782,54463.48723464 2024-09-18,01:55:49.000,262,11047676,-795,0,1726624548,12800.451062200002,72.07234899000468,54463.59204144001 2024-09-18,01:55:50.000,262,11047712,-795,0,1726624549,12800.329808620001,72.17103681000299,54463.92043608 2024-09-18,01:55:51.000,262,11047651,-795,0,1726624550,12800.222027659991,72.2344789800045,54463.94838456 2024-09-18,01:55:52.000,262,11047692,-795,0,1726624551,12800.094037769995,72.34726506000152,54464.00428152001 2024-09-18,01:55:53.000,262,11047674,-795,0,1726624552,12800.01993835999,72.39660897000431,54463.913448960004 2024-09-18,01:55:54.000,262,11047688,-795,0,1726624553,12799.86500323,72.4318546200011,54463.94139744 2024-09-18,01:55:55.000,262,11047685,-795,0,1726624554,12799.85826691999,72.4811985300039,54463.85755200001 2024-09-18,01:55:56.000,262,11047690,-795,0,1726624555,12799.81784905999,72.48824766000325,54463.45229904001 2024-09-18,01:55:57.000,262,11047676,-795,0,1726624556,12799.730277029994,72.51644418000069,54463.37544072001 2024-09-18,01:55:58.000,262,11047686,-795,0,1726624557,12799.676386549989,72.50939505000133,54463.410376320004 2024-09-18,01:55:59.000,262,11047681,-795,0,1726624558,12799.595550829988,72.54464069999813,54463.29159528 2024-09-18,01:56:00.000,262,11047649,-795,0,1726624559,12799.534924039988,72.56578809000348,54463.38941496 2024-09-18,01:56:01.000,262,11047656,-795,0,1726624560,12799.541660349998,72.60103374000028,54463.815629280005 2024-09-18,01:56:02.000,262,11047684,-795,0,1726624561,12799.413670460002,72.615131999999,54463.766719440006 2024-09-18,01:56:03.000,262,11047675,-795,0,1726624562,12799.400197839997,72.66447591000178,54463.79466792 2024-09-18,01:56:04.000,262,11047669,-795,0,1726624563,12799.373252600002,72.67152504000114,54463.77370656 2024-09-18,01:56:05.000,262,11047638,-795,0,1726624564,12799.353043670002,72.70677068999794,54463.766719440006 2024-09-18,01:56:06.000,262,11047676,-795,0,1726624565,12799.312625810002,72.72086895000393,54463.578067200004 2024-09-18,01:56:07.000,262,11047714,-795,0,1726624566,12799.326098429992,72.72086895000393,54463.34749224 2024-09-18,01:56:08.000,262,11047696,-795,0,1726624567,12799.272207950002,72.7913602500048,54463.13787864001 2024-09-18,01:56:09.000,262,11047694,-795,0,1726624568,12799.258735329997,72.84775328999967,54463.13787864001 2024-09-18,01:56:10.000,262,11047663,-795,0,1726624569,12799.272207950002,72.86185154999839,54463.45229904001 2024-09-18,01:56:11.000,262,11047655,-795,0,1726624570,12799.299153189997,72.96053937000397,54463.46627328 2024-09-18,01:56:12.000,262,11047667,-795,0,1726624571,12799.339571049997,73.00988327999949,54463.508196 2024-09-18,01:56:13.000,262,11047668,-795,0,1726624572,12799.265471639992,73.10857109999779,54463.78768080001 2024-09-18,01:56:14.000,262,11047679,-795,0,1726624573,12799.285680569992,73.18611152999802,54463.745758080004 2024-09-18,01:56:15.000,262,11047663,-795,0,1726624574,12799.272207950002,73.30594674000167,54463.48723464 2024-09-18,01:56:16.000,262,11047675,-795,0,1726624575,12799.211581160002,73.34119238999847,54463.42435056001 2024-09-18,01:56:17.000,262,11047684,-795,0,1726624576,12799.150954370001,73.45397847000277,54463.382427840006 2024-09-18,01:56:18.000,262,11047686,-795,0,1726624577,12799.130745440001,73.4821749900002,54463.30556952001 2024-09-18,01:56:19.000,262,11047691,-795,0,1726624578,12799.157690679996,73.58791193999787,54463.34050512 2024-09-18,01:56:20.000,262,11047691,-795,0,1726624579,12799.130745440001,73.58791193999787,54463.39640208 2024-09-18,01:56:21.000,262,11047672,-795,0,1726624580,12799.076854959996,73.68659976000345,54463.41736344 2024-09-18,01:56:22.000,262,11047677,-795,0,1726624581,12798.935392449996,73.78528758000175,54463.31954376 2024-09-18,01:56:23.000,262,11047688,-795,0,1726624582,12798.80740256,73.86282801000198,54463.20774984001 2024-09-18,01:56:24.000,262,11047631,-795,0,1726624583,12798.76024838999,73.93331931000284,54463.24967256 2024-09-18,01:56:25.000,262,11047648,-795,0,1726624584,12798.74677577,73.99676148000435,54463.28460816001 2024-09-18,01:56:26.000,262,11047685,-795,0,1726624585,12798.59857694999,74.01790887000243,54463.17980136 2024-09-18,01:56:27.000,262,11047650,-795,0,1726624586,12798.564895399999,74.12364582000009,54463.3684536 2024-09-18,01:56:28.000,262,11047626,-795,0,1726624587,12798.490795989994,74.17298973000288,54463.30556952001 2024-09-18,01:56:29.000,262,11047662,-795,0,1726624588,12798.430169199994,74.20118625000032,54463.27762104 2024-09-18,01:56:30.000,262,11047662,-795,0,1726624589,12798.369542409993,74.24348103000375,54463.52217024001 2024-09-18,01:56:31.000,262,11047712,-795,0,1726624590,12798.275234070003,74.3351197200027,54463.48723464 2024-09-18,01:56:33.000,262,11047687,-795,0,1726624592,12798.133771560002,74.41266015000292,54463.242685440004 2024-09-18,01:56:34.000,262,11047682,-795,0,1726624593,12798.059672149997,74.45495492999908,54463.29159528 2024-09-18,01:56:35.000,262,11047634,-795,0,1726624594,12797.958627499997,74.4690531899978,54463.17980136 2024-09-18,01:56:36.000,262,11047632,-795,0,1726624595,12797.898000709996,74.56069188000401,54462.984162 2024-09-18,01:56:37.000,262,11047666,-795,0,1726624596,12797.823901299991,74.60298666000017,54463.18678848001 2024-09-18,01:56:38.000,262,11047685,-795,0,1726624597,12797.756538199996,74.61708491999889,54463.22172408 2024-09-18,01:56:39.000,262,11047681,-795,0,1726624598,12797.58813045,74.68757621999976,54463.04005896001 2024-09-18,01:56:40.000,262,11047645,-795,0,1726624599,12797.52076734999,74.67347796000104,54463.18678848001 2024-09-18,01:56:41.000,262,11047723,-795,0,1726624600,12797.473613179995,74.6805270900004,54463.193775600004 2024-09-18,01:56:42.000,262,11047664,-795,0,1726624601,12797.39951376999,74.71577274000447,54463.34050512 2024-09-18,01:56:43.000,262,11047667,-795,0,1726624602,12797.39951376999,74.72987100000319,54463.04005896001 2024-09-18,01:56:44.000,262,11047606,-795,0,1726624603,12797.352359599994,74.71577274000447,54462.94223928 2024-09-18,01:56:45.000,262,11047663,-795,0,1726624604,12797.251314949994,74.73692013000255,54462.83743248 2024-09-18,01:56:46.000,262,11047671,-795,0,1726624605,12797.177215539989,74.75101839000126,54462.5299992 2024-09-18,01:56:47.000,262,11047686,-795,0,1726624606,12797.082907199998,74.80036230000405,54462.49506360001 2024-09-18,01:56:48.000,262,11047674,-795,0,1726624607,12797.062698269998,74.85675533999893,54462.51602496001 2024-09-18,01:56:49.000,262,11047701,-795,0,1726624608,12797.022280409998,74.892000990003,54462.809484000005 2024-09-18,01:56:50.000,262,11047698,-795,0,1726624609,12796.975126240002,74.94134489999851,54462.99114912 2024-09-18,01:56:51.000,262,11047660,-795,0,1726624610,12796.934708380002,74.96954142000322,54462.858393840004 2024-09-18,01:56:52.000,262,11047642,-795,0,1726624611,12796.914499450002,74.96954142000322,54462.82345824 2024-09-18,01:56:53.000,262,11047663,-795,0,1726624612,12796.907763139992,75.05413098000281,54462.79550976 2024-09-18,01:56:54.000,262,11047682,-795,0,1726624613,12796.901026829997,75.04003272000409,54462.78153552001 2024-09-18,01:56:55.000,262,11047681,-795,0,1726624614,12796.874081590002,75.07527837000089,54462.31339848 2024-09-18,01:56:56.000,262,11047673,-795,0,1726624615,12796.840400039997,75.11757315000432,54462.08282352001 2024-09-18,01:56:57.000,262,11047689,-795,0,1726624616,12796.806718489992,75.18806444999791,54462.06186216001 2024-09-18,01:56:58.000,262,11047674,-795,0,1726624617,12796.773036940001,75.20921184000326,54461.91513264001 2024-09-18,01:56:59.000,262,11047679,-795,0,1726624618,12796.766300629992,75.23035923000134,54461.852248560004 2024-09-18,01:57:00.000,262,11047690,-795,0,1726624619,12796.793245870002,75.24445749000006,54462.17365608 2024-09-18,01:57:01.000,262,11047676,-795,0,1726624620,12796.773036940001,75.30789966000157,54462.3203856 2024-09-18,01:57:02.000,262,11047639,-795,0,1726624621,12796.692201220001,75.35019443999772,54462.11775912 2024-09-18,01:57:03.000,262,11047653,-795,0,1726624622,12796.678728599996,75.3854400900018,54462.11077200001 2024-09-18,01:57:04.000,262,11047683,-795,0,1726624623,12796.597892879996,75.39953835000051,54461.971029600005 2024-09-18,01:57:05.000,262,11047661,-795,0,1726624624,12796.577683949996,75.4841279100001,54461.72648040001 2024-09-18,01:57:06.000,262,11047709,-795,0,1726624625,12796.624838119991,75.51232443000481,54461.74045464 2024-09-18,01:57:07.000,262,11047662,-795,0,1726624626,12796.6113655,75.54052095000225,54461.32122744001 2024-09-18,01:57:08.000,262,11047668,-795,0,1726624627,12796.638310739996,75.52642269000353,54461.314240319996 2024-09-18,01:57:09.000,262,11047682,-795,0,1726624628,12796.624838119991,75.55461921000096,54461.300266080005 2024-09-18,01:57:10.000,262,11047680,-795,0,1726624629,12796.638310739996,75.55461921000096,54461.300266080005 2024-09-18,01:57:11.000,262,11047712,-795,0,1726624630,12796.624838119991,75.62511051000183,54461.27231760001 2024-09-18,01:57:12.000,262,11047677,-795,0,1726624631,12796.678728599996,75.63215964000119,54461.18847216 2024-09-18,01:57:13.000,262,11047725,-795,0,1726624632,12796.685464909991,75.68150355000398,54461.39808576 2024-09-18,01:57:14.000,262,11047656,-795,0,1726624633,12796.712410150001,75.66740528999799,54461.237382 2024-09-18,01:57:15.000,262,11047701,-795,0,1726624634,12796.786509559992,75.72379833000014,54461.062704 2024-09-18,01:57:16.000,262,11047669,-795,0,1726624635,12796.927972069992,75.70265094000206,54461.07667824001 2024-09-18,01:57:17.000,262,11047694,-795,0,1726624636,12796.961653619997,75.6956018100027,54461.013794160004 2024-09-18,01:57:18.000,262,11047633,-795,0,1726624637,12797.015544100002,75.67445442000462,54460.90200024 2024-09-18,01:57:19.000,262,11047694,-795,0,1726624638,12797.008807789993,75.66035615999863,54460.49674728 2024-09-18,01:57:20.000,262,11047624,-795,0,1726624639,12797.130061369993,75.5828157299984,54460.62251544001 2024-09-18,01:57:21.000,262,11047650,-795,0,1726624640,12797.183951849998,75.5828157299984,54460.6085412 2024-09-18,01:57:22.000,262,11047655,-795,0,1726624641,12797.278260189989,75.56871746999968,54460.55963136 2024-09-18,01:57:23.000,262,11047677,-795,0,1726624642,12797.35909590999,75.50527529999817,54460.44085032 2024-09-18,01:57:24.000,262,11047655,-795,0,1726624643,12797.4870858,75.53347182000289,54460.41988896 2024-09-18,01:57:25.000,262,11047725,-795,0,1726624644,12797.52750366,75.52642269000353,54460.25219808 2024-09-18,01:57:26.000,262,11047693,-795,0,1726624645,12797.62854831,75.4841279100001,54460.20328824 2024-09-18,01:57:27.000,262,11047624,-675,0,1726624646,12797.716120339996,75.47002965000138,54459.9447648 2024-09-18,01:57:28.000,262,11047650,-795,0,1726624647,12797.891264400001,75.42773486999795,54460.13341704 2024-09-18,01:57:29.000,262,11047699,-795,0,1726624648,12797.992309050001,75.41363660999923,54460.007648880004 2024-09-18,01:57:30.000,262,11047708,-795,0,1726624649,12798.059672149997,75.39953835000051,54459.9447648 2024-09-18,01:57:31.000,262,11047668,-795,0,1726624650,12798.248288829993,75.42068573999859,54459.67925424 2024-09-18,01:57:32.000,262,11047706,-795,0,1726624651,12798.369542409993,75.41363660999923,54459.623357280005 2024-09-18,01:57:33.000,262,11047735,-795,0,1726624652,12798.531213849994,75.47002965000138,54459.5604732 2024-09-18,01:57:34.000,262,11047718,-795,0,1726624653,12798.62552219,75.47002965000138,54459.39278232 2024-09-18,01:57:35.000,262,11047687,-795,0,1726624654,12798.82761149,75.5828157299984,54459.1761816 2024-09-18,01:57:36.000,262,11047688,-795,0,1726624655,12798.915183519995,75.81543701999908,54459.21111720001 2024-09-18,01:57:37.000,262,11047655,-795,0,1726624656,12798.88150196999,76.1396969999987,54459.357846720006 2024-09-18,01:57:38.000,262,11047655,-795,0,1726624657,12798.84782042,76.25953221000236,54459.190155840006 2024-09-18,01:57:39.000,262,11047670,-795,0,1726624658,12798.94212875999,76.33002351000323,54459.120284640005 2024-09-18,01:57:40.000,262,11047646,-795,0,1726624659,12799.056646029996,76.3864165499981,54459.32989824001 2024-09-18,01:57:41.000,262,11047656,-795,0,1726624660,12799.171163300001,76.49215350000304,54459.239065680005 2024-09-18,01:57:42.000,262,11047597,-795,0,1726624661,12799.171163300001,76.50625176000176,54459.18316872001 2024-09-18,01:57:43.000,262,11047686,-795,0,1726624662,12799.204844849992,76.56969393000327,54458.735993040005 2024-09-18,01:57:44.000,262,11047661,-795,0,1726624663,12799.225053779992,76.61198870999942,54458.65913472001 2024-09-18,01:57:45.000,262,11047683,-795,0,1726624664,12799.258735329997,76.66838175000157,54458.30279160001 2024-09-18,01:57:46.000,262,11047666,-795,0,1726624665,12799.251999020002,76.68952913999965,54458.24689464 2024-09-18,01:57:47.000,262,11047654,-795,0,1726624666,12799.265471639992,76.67543088000093,54458.24689464 2024-09-18,01:57:48.000,262,11047641,-795,0,1726624667,12799.319362119997,76.70362739999837,54458.27484312001 2024-09-18,01:57:49.000,262,11047662,-795,0,1726624668,12799.346307359992,76.69657826999901,54458.4075984 2024-09-18,01:57:50.000,262,11047668,-795,0,1726624669,12799.258735329997,76.66838175000157,54458.38663704 2024-09-18,01:57:51.000,262,11047632,-795,0,1726624670,12799.312625810002,76.64018523000414,54458.4075984 2024-09-18,01:57:52.000,262,11047657,-795,0,1726624671,12799.238526399997,76.64018523000414,54458.30279160001 2024-09-18,01:57:53.000,262,11047663,-795,0,1726624672,12799.225053779992,76.5978904500007,54458.15606208001 2024-09-18,01:57:54.000,262,11047638,-795,0,1726624673,12799.278944259997,76.57674306000263,54457.848628800006 2024-09-18,01:57:55.000,262,11047683,-795,0,1726624674,12799.278944259997,76.57674306000263,54457.52722128 2024-09-18,01:57:56.000,262,11047695,-795,0,1726624675,12799.299153189997,76.57674306000263,54457.47132432 2024-09-18,01:57:57.000,262,11047688,-795,0,1726624676,12799.332834740002,76.55559567000455,54457.40145312 2024-09-18,01:57:58.000,262,11047609,-795,0,1726624677,12799.332834740002,76.55559567000455,54457.29664632001 2024-09-18,01:57:59.000,262,11047635,-795,0,1726624678,12799.353043670002,76.45690784999897,54457.20581376 2024-09-18,01:58:00.000,262,11047647,-795,0,1726624679,12799.440615699998,76.48510437000368,54457.54818264 2024-09-18,01:58:01.000,262,11047678,-795,0,1726624680,12799.528187729993,76.40756394000346,54457.513247040006 2024-09-18,01:58:02.000,262,11047664,-795,0,1726624681,12799.507978799993,76.39346568000474,54457.41542736001 2024-09-18,01:58:03.000,262,11047702,-795,0,1726624682,12799.683122859999,76.33002351000323,54457.43638872001 2024-09-18,01:58:04.000,262,11047683,-795,0,1726624683,12799.77743119999,76.32297438000387,54457.33856904001 2024-09-18,01:58:05.000,262,11047670,-795,0,1726624684,12799.85826691999,76.24543395000364,54457.02414864 2024-09-18,01:58:06.000,262,11047616,-795,0,1726624685,12799.972784189995,76.1890409100015,54456.71671536001 2024-09-18,01:58:07.000,262,11047656,-795,0,1726624686,12800.06035621999,76.1537952600047,54456.61190856 2024-09-18,01:58:08.000,262,11047661,-795,0,1726624687,12800.18834611,76.06920569999784,54456.56299872 2024-09-18,01:58:09.000,262,11047648,-795,0,1726624688,12800.289390760001,75.99166527000489,54456.604921440005 2024-09-18,01:58:10.000,262,11047652,-795,0,1726624689,12800.390435410001,76.02691092000168,54456.63286992 2024-09-18,01:58:11.000,262,11047633,-795,0,1726624690,12800.572315780002,75.9423213600021,54456.70274112 2024-09-18,01:58:12.000,262,11047689,-795,0,1726624691,12800.686833049993,75.96346875000017,54456.91934184 2024-09-18,01:58:13.000,262,11047641,-795,0,1726624692,12800.760932459998,75.97051787999953,54456.84947064 2024-09-18,01:58:14.000,262,11047625,-795,0,1726624693,12800.781141389998,75.99166527000489,54456.63985704 2024-09-18,01:58:15.000,262,11047618,-795,0,1726624694,12800.942812829999,75.92822310000338,54456.521076 2024-09-18,01:58:16.000,262,11047707,-795,0,1726624695,12801.09774795999,75.9775670099989,54456.56998584 2024-09-18,01:58:17.000,262,11047641,-795,0,1726624696,12801.232474159995,75.99166527000489,54456.5909472 2024-09-18,01:58:18.000,262,11047668,-795,0,1726624697,12801.26615571,75.99871440000425,54456.346398 2024-09-18,01:58:19.000,262,11047657,-795,0,1726624698,12801.32004618999,75.9423213600021,54456.40229496 2024-09-18,01:58:20.000,262,11047657,-795,0,1726624699,12801.394145599996,75.99166527000489,54456.33242376001 2024-09-18,01:58:21.000,262,11047704,-795,0,1726624700,12801.501926559991,76.0410091800004,54456.45120480001 2024-09-18,01:58:22.000,262,11047670,-795,0,1726624701,12801.522135489991,76.09035309000319,54456.339410880006 2024-09-18,01:58:23.000,262,11047684,-795,0,1726624702,12801.582762279992,76.06920569999784,54456.24857832 2024-09-18,01:58:24.000,262,11047723,-795,0,1726624703,12801.656861689997,76.1537952600047,54456.269539680005 2024-09-18,01:58:25.000,262,11047677,-795,0,1726624704,12801.704015859992,76.1890409100015,54456.21364272001 2024-09-18,01:58:26.000,262,11047674,-795,0,1726624705,12801.778115269997,76.24543395000364,54456.290501040006 2024-09-18,01:58:27.000,262,11047621,-795,0,1726624706,12801.798324199997,76.23133568999765,54456.24159120001 2024-09-18,01:58:28.000,262,11047644,-795,0,1726624707,12801.751170030002,76.30182698999852,54456.05992608 2024-09-18,01:58:29.000,262,11047669,-795,0,1726624708,12801.818533129997,76.26658134000172,54456.19268136001 2024-09-18,01:58:30.000,262,11047611,-795,0,1726624709,12801.805060509992,76.33707264000259,54456.08787456 2024-09-18,01:58:31.000,262,11047708,-795,0,1726624710,12801.737697409997,76.30887611999788,54455.89922232 2024-09-18,01:58:32.000,262,11047698,-795,0,1726624711,12801.683806929992,76.34412177000195,54455.84332536 2024-09-18,01:58:33.000,262,11047686,-795,0,1726624712,12801.704015859992,76.34412177000195,54455.717557200005 2024-09-18,01:58:34.000,262,11047639,-795,0,1726624713,12801.636652759997,76.28067960000044,54455.64069888001 2024-09-18,01:58:35.000,262,11047686,-795,0,1726624714,12801.650125380002,76.22428655999829,54455.42409816001 2024-09-18,01:58:36.000,262,11047634,-795,0,1726624715,12801.677070619997,76.24543395000364,54455.7524928 2024-09-18,01:58:37.000,262,11047641,-795,0,1726624716,12801.704015859992,76.19609004000085,54455.6826216 2024-09-18,01:58:38.000,262,11047640,-795,0,1726624717,12801.643389069992,76.1890409100015,54455.598776160004 2024-09-18,01:58:39.000,262,11047689,-795,0,1726624718,12801.629916450001,76.11150048000127,54455.54287920001 2024-09-18,01:58:40.000,262,11047629,-795,0,1726624719,12801.555817039996,76.05510743999912,54455.58480192 2024-09-18,01:58:41.000,262,11047676,-795,0,1726624720,12801.596234899996,75.99166527000489,54455.619737520006 2024-09-18,01:58:42.000,262,11047660,-795,0,1726624721,12801.549080730001,75.92117397000402,54455.29134288 2024-09-18,01:58:43.000,262,11047684,-795,0,1726624722,12801.508662870001,75.85773180000251,54455.22147168 2024-09-18,01:58:44.000,262,11047688,-795,0,1726624723,12801.434563459996,75.85068267000315,54455.144613360004 2024-09-18,01:58:45.000,262,11047650,-795,0,1726624724,12801.434563459996,75.82248614999844,54454.87211568001 2024-09-18,01:58:46.000,262,11047642,-795,0,1726624725,12801.373936669996,75.78724050000164,54454.78827024 2024-09-18,01:58:47.000,262,11047632,-795,0,1726624726,12801.40088190999,75.71674920000078,54454.68346344001 2024-09-18,01:58:48.000,262,11047655,-795,0,1726624727,12801.373936669996,75.70265094000206,54454.95596112 2024-09-18,01:58:49.000,262,11047641,-795,0,1726624728,12801.29983725999,75.66035615999863,54454.80224448001 2024-09-18,01:58:50.000,262,11047674,-795,0,1726624729,12801.27962832999,75.64625789999991,54454.94198688001 2024-09-18,01:58:51.000,262,11047640,-795,0,1726624730,12801.30657357,75.63215964000119,54454.9839096 2024-09-18,01:58:52.000,262,11047705,-795,0,1726624731,12801.30657357,75.60396312000375,54454.94198688001 2024-09-18,01:58:53.000,262,11047661,-795,0,1726624732,12801.232474159995,75.51937356000417,54454.80224448001 2024-09-18,01:58:54.000,262,11047616,-795,0,1726624733,12801.11795688999,75.46298052000202,54454.36205592 2024-09-18,01:58:55.000,262,11047598,-795,0,1726624734,12801.11795688999,75.4488822600033,54454.19436504 2024-09-18,01:58:56.000,262,11047681,-795,0,1726624735,12801.04385748,75.51232443000481,54454.13148096001 2024-09-18,01:58:57.000,262,11047669,-795,0,1726624736,12801.091011649994,75.52642269000353,54454.089558240004 2024-09-18,01:58:58.000,262,11047666,-795,0,1726624737,12801.212265229995,75.55461921000096,54454.04763552 2024-09-18,01:58:59.000,262,11047674,-795,0,1726624738,12801.313309879995,75.45593139000266,54454.46686272001 2024-09-18,01:59:00.000,262,11047691,-795,0,1726624739,12801.394145599996,75.36429270000372,54454.50179832 2024-09-18,01:59:01.000,262,11047676,-795,0,1726624740,12801.481717629991,75.27265401000477,54454.45288848 2024-09-18,01:59:02.000,262,11047628,-795,0,1726624741,12801.481717629991,75.18101531999855,54454.40397864 2024-09-18,01:59:03.000,262,11047651,-795,0,1726624742,12801.508662870001,75.1387205400024,54454.257249120004 2024-09-18,01:59:04.000,262,11047669,-795,0,1726624743,12801.48845394,75.09642575999897,54453.99872568 2024-09-18,01:59:05.000,262,11047678,-795,0,1726624744,12801.589498590001,75.01888532999874,54453.754176480004 2024-09-18,01:59:06.000,262,11047643,-795,0,1726624745,12801.643389069992,74.94134489999851,54453.67033104 2024-09-18,01:59:07.000,262,11047689,-795,0,1726624746,12801.784851579992,74.82855882000149,54453.79609920001 2024-09-18,01:59:08.000,262,11047663,-795,0,1726624747,12801.939786709998,74.72987100000319,54453.78911208 2024-09-18,01:59:09.000,262,11047709,-795,0,1726624748,12802.007149809993,74.65233057000296,54453.91488024001 2024-09-18,01:59:10.000,262,11047674,-795,0,1726624749,12802.040831359998,74.58888840000145,54453.705266640005 2024-09-18,01:59:11.000,262,11047616,-795,0,1726624750,12802.061040289998,74.53954448999866,54453.92885448 2024-09-18,01:59:12.000,262,11047706,-795,0,1726624751,12802.094721839989,74.48315145000379,54454.02667416 2024-09-18,01:59:13.000,262,11047664,-795,0,1726624752,12802.17555755999,74.41266015000292,54453.97776432 2024-09-18,01:59:14.000,262,11047666,-795,0,1726624753,12802.114930769989,74.37741449999885,54453.69827952001 2024-09-18,01:59:15.000,262,11047685,-795,0,1726624754,12802.155348629989,74.31397233000462,54453.66334392 2024-09-18,01:59:16.000,262,11047711,-795,0,1726624755,12802.229448039994,74.22938276999776,54453.74718936001 2024-09-18,01:59:17.000,262,11047700,-795,0,1726624756,12802.162084939999,74.13069494999945,54453.74020224 2024-09-18,01:59:18.000,262,11047607,-795,0,1726624757,12802.114930769989,74.0390562600005,54453.376872 2024-09-18,01:59:19.000,262,11047654,-795,0,1726624758,12802.108194459994,74.00381061000371,54453.439756080006 2024-09-18,01:59:20.000,262,11047628,-795,0,1726624759,12802.108194459994,73.95446670000092,54453.47469168 2024-09-18,01:59:21.000,262,11047689,-795,0,1726624760,12802.135139699989,73.91922105000413,54453.52360152 2024-09-18,01:59:22.000,262,11047690,-795,0,1726624761,12802.128403389994,73.86987714000134,54453.43276896001 2024-09-18,01:59:23.000,262,11047693,-795,0,1726624762,12802.202502799999,73.77118932000303,54453.586485600004 2024-09-18,01:59:24.000,262,11047661,-795,0,1726624763,12802.249656969994,73.77118932000303,54453.50962728001 2024-09-18,01:59:25.000,262,11047685,-795,0,1726624764,12802.29681113999,73.71479628000088,54453.49565304 2024-09-18,01:59:26.000,262,11047668,-795,0,1726624765,12802.29681113999,73.64430498000002,54453.45373032 2024-09-18,01:59:27.000,262,11047689,-795,0,1726624766,12802.370910549995,73.57381367999915,54453.42578184 2024-09-18,01:59:28.000,262,11047697,-795,0,1726624767,12802.391119479995,73.531518900003,54453.439756080006 2024-09-18,01:59:29.000,262,11047680,-795,0,1726624768,12802.290074829994,73.52446977000363,54453.369884880005 2024-09-18,01:59:30.000,262,11047740,-795,0,1726624769,12802.33722899999,73.50332237999828,54453.19520688001 2024-09-18,01:59:31.000,262,11047684,-795,0,1726624770,12802.30354745,73.46807673000148,54453.16027128 2024-09-18,01:59:32.000,262,11047655,-795,0,1726624771,12802.330492689995,73.39758543000062,54453.27905232 2024-09-18,01:59:33.000,262,11047688,-795,0,1726624772,12802.229448039994,73.3834871700019,54453.25809096 2024-09-18,01:59:34.000,262,11047637,-795,0,1726624773,12802.17555755999,73.41168368999934,54452.88777360001 2024-09-18,01:59:35.000,262,11047661,-795,0,1726624774,12802.121667079999,73.43283108000469,54453.14629704001 2024-09-18,01:59:36.000,262,11047629,-795,0,1726624775,12802.061040289998,73.43283108000469,54453.14629704001 2024-09-18,01:59:37.000,262,11047660,-795,0,1726624776,12802.040831359998,73.39758543000062,54453.05546448001 2024-09-18,01:59:38.000,262,11047700,-795,0,1726624777,12801.912841470003,73.36233978000382,54452.985593280006 2024-09-18,01:59:39.000,262,11047678,-795,0,1726624778,12801.919577779998,73.40463455999998,54453.23014248 2024-09-18,01:59:40.000,262,11047609,-795,0,1726624779,12801.865687299993,73.41168368999934,54453.12533568001 2024-09-18,01:59:41.000,262,11047669,-795,0,1726624780,12801.825269439993,73.39053630000126,54452.915722080004 2024-09-18,01:59:42.000,262,11047672,-795,0,1726624781,12801.757906339997,73.39053630000126,54452.80392816 2024-09-18,01:59:43.000,262,11047679,-795,0,1726624782,12801.730961100002,73.42578194999805,54452.62226304001 2024-09-18,01:59:44.000,262,11047667,-795,0,1726624783,12801.663597999992,73.43988021000405,54452.39168808 2024-09-18,01:59:45.000,262,11047679,-795,0,1726624784,12801.643389069992,73.4821749900002,54452.314829760006 2024-09-18,01:59:46.000,262,11047679,-795,0,1726624785,12801.663597999992,73.46807673000148,54452.412649440004 2024-09-18,01:59:47.000,262,11047641,-795,0,1726624786,12801.643389069992,73.51037151000492,54452.7130956 2024-09-18,01:59:48.000,262,11047748,-795,0,1726624787,12801.602971209992,73.52446977000363,54452.629250160004 2024-09-18,01:59:49.000,262,11047690,-795,0,1726624788,12801.542344419991,73.50332237999828,54452.74104408001 2024-09-18,01:59:50.000,262,11047640,-795,0,1726624789,12801.589498590001,73.46807673000148,54452.82488952 2024-09-18,01:59:51.000,262,11047695,-795,0,1726624790,12801.562553349992,73.4821749900002,54452.81091528001 2024-09-18,01:59:52.000,262,11047638,-795,0,1726624791,12801.515399179996,73.46102760000213,54452.796941040004 2024-09-18,01:59:53.000,262,11047703,-795,0,1726624792,12801.495190249996,73.43988021000405,54452.482520640006 2024-09-18,01:59:54.000,262,11047682,-795,0,1726624793,12801.434563459996,73.44692934000341,54452.25893280001 2024-09-18,01:59:55.000,262,11047674,-795,0,1726624794,12801.394145599996,73.39053630000126,54452.265919920006 2024-09-18,01:59:56.000,262,11047679,-795,0,1726624795,12801.34025511999,73.35529065000446,54452.35675248001 2024-09-18,01:59:57.000,262,11047655,-795,0,1726624796,12801.36046404999,73.29184848000295,54452.328804 2024-09-18,01:59:58.000,262,11047645,-795,0,1726624797,12801.252683089995,73.21430805000273,54452.363739600005 2024-09-18,01:59:59.000,262,11047721,-795,0,1726624798,12801.091011649994,73.21430805000273,54452.62226304001 2024-09-18,02:00:00.000,262,11047652,-795,0,1726624799,12801.023648549999,73.22840631000145,54452.63623728 2024-09-18,02:00:01.000,262,11047658,-795,0,1726624800,12800.969758069994,73.21430805000273,54452.531430480005 2024-09-18,02:00:02.000,262,11047686,-795,0,1726624801,12800.888922349994,73.20020979000401,54452.601301680006 2024-09-18,02:00:03.000,262,11047668,-795,0,1726624802,12800.868713419994,73.1720132699993,54452.62226304001 2024-09-18,02:00:04.000,262,11047657,-795,0,1726624803,12800.686833049993,73.12971849000314,54452.28688128001 2024-09-18,02:00:05.000,262,11047650,-795,0,1726624804,12800.646415189993,73.073325450001,54452.0143836 2024-09-18,02:00:06.000,262,11047638,-795,0,1726624805,12800.619469949997,73.05217806000292,54452.07028056001 2024-09-18,02:00:07.000,262,11047712,-795,0,1726624806,12800.653151500002,73.00988327999949,54452.02137072001 2024-09-18,02:00:08.000,262,11047633,-795,0,1726624807,12800.572315780002,72.93939197999862,54452.13316464 2024-09-18,02:00:09.000,262,11047674,-795,0,1726624808,12800.484743749992,72.96758850000333,54452.05630632 2024-09-18,02:00:10.000,262,11047694,-795,0,1726624809,12800.484743749992,72.93939197999862,54452.244958560004 2024-09-18,02:00:11.000,262,11047648,-675,0,1726624810,12800.491480060002,72.91119546000118,54452.44758504 2024-09-18,02:00:12.000,262,11047695,-795,0,1726624811,12800.504952679992,72.90414633000182,54452.41963656 2024-09-18,02:00:13.000,262,11047630,-795,0,1726624812,12800.484743749992,72.86185154999839,54452.34277824 2024-09-18,02:00:14.000,262,11047690,-795,0,1726624813,12800.471271130002,72.84070416000031,54452.0143836 2024-09-18,02:00:15.000,262,11047659,-795,0,1726624814,12800.451062200002,72.84775328999967,54452.0143836 2024-09-18,02:00:16.000,262,11047692,-795,0,1726624815,12800.451062200002,72.86185154999839,54451.96547376 2024-09-18,02:00:17.000,262,11047658,-795,0,1726624816,12800.444325889992,72.7913602500048,54451.73489880001 2024-09-18,02:00:18.000,262,11047696,-795,0,1726624817,12800.444325889992,72.74201634000201,54451.88162832001 2024-09-18,02:00:19.000,262,11047676,-795,0,1726624818,12800.478007439997,72.74201634000201,54451.9445124 2024-09-18,02:00:20.000,262,11047675,-795,0,1726624819,12800.531897920002,72.74906547000137,54452.028357840005 2024-09-18,02:00:21.000,262,11047665,-795,0,1726624820,12800.478007439997,72.73496721000265,54451.99342224 2024-09-18,02:00:22.000,262,11047654,-795,0,1726624821,12800.437589579997,72.74201634000201,54451.85367984001 2024-09-18,02:00:23.000,262,11047657,-795,0,1726624822,12800.397171719997,72.7772619899988,54451.86765408 2024-09-18,02:00:24.000,262,11047687,-795,0,1726624823,12800.343281239991,72.75611460000073,54451.78380864001 2024-09-18,02:00:25.000,262,11047663,-795,0,1726624824,12800.329808620001,72.74201634000201,54451.72092456 2024-09-18,02:00:26.000,262,11047687,-795,0,1726624825,12800.316335999996,72.72086895000393,54451.82573136 2024-09-18,02:00:27.000,262,11047660,-795,0,1726624826,12800.309599690001,72.72086895000393,54451.88162832001 2024-09-18,02:00:28.000,262,11047707,-795,0,1726624827,12800.2489729,72.69267242999922,54452.04931920001 2024-09-18,02:00:29.000,262,11047694,-795,0,1726624828,12800.174873489996,72.68562329999986,54451.66502760001 2024-09-18,02:00:30.000,262,11047666,-795,0,1726624829,12800.04014728999,72.62923025999771,54451.5602208 2024-09-18,02:00:31.000,262,11047664,-795,0,1726624830,12800.06035621999,72.62923025999771,54451.67900184 2024-09-18,02:00:32.000,262,11047696,-795,0,1726624831,12800.06035621999,72.615131999999,54451.741885920004 2024-09-18,02:00:33.000,262,11047659,-795,0,1726624832,12799.99972942999,72.6433285200037,54451.644066240005 2024-09-18,02:00:34.000,262,11047672,-795,0,1726624833,12799.93910263999,72.66447591000178,54451.67900184 2024-09-18,02:00:35.000,262,11047666,-795,0,1726624834,12799.89868477999,72.62218112999835,54451.82573136 2024-09-18,02:00:36.000,262,11047662,-795,0,1726624835,12799.851530609994,72.5798863500022,54451.88861544 2024-09-18,02:00:37.000,262,11047667,-795,0,1726624836,12799.83805798999,72.56578809000348,54451.909576800004 2024-09-18,02:00:38.000,262,11047622,-795,0,1726624837,12799.743749649999,72.53759156999877,54452.04233208 2024-09-18,02:00:39.000,262,11047709,-795,0,1726624838,12799.662913929998,72.52349331000005,54451.98643512 2024-09-18,02:00:40.000,262,11047632,-795,0,1726624839,12799.635968689989,72.4671002699979,54451.93752528 2024-09-18,02:00:41.000,262,11047685,-795,0,1726624840,12799.662913929998,72.42480549000175,54451.83271848001 2024-09-18,02:00:42.000,262,11047681,-795,0,1726624841,12799.642704999998,72.44595287999982,54451.88162832001 2024-09-18,02:00:43.000,262,11047678,-795,0,1726624842,12799.635968689989,72.42480549000175,54451.84669272 2024-09-18,02:00:44.000,262,11047673,-795,0,1726624843,12799.588814519993,72.41070723000303,54451.63707912001 2024-09-18,02:00:45.000,262,11047665,-795,0,1726624844,12799.555132969988,72.41070723000303,54451.630092 2024-09-18,02:00:46.000,262,11047694,-795,0,1726624845,12799.575341899988,72.41775636000239,54452.02137072001 2024-09-18,02:00:47.000,262,11047690,-795,0,1726624846,12799.575341899988,72.35431419000088,54451.98643512 2024-09-18,02:00:48.000,262,11047624,-795,0,1726624847,12799.568605589993,72.35431419000088,54452.06329344 2024-09-18,02:00:49.000,262,11047705,-795,0,1726624848,12799.501242489998,72.29087201999937,54452.04233208 2024-09-18,02:00:50.000,262,11047691,-795,0,1726624849,12799.528187729993,72.29087201999937,54452.21002296 2024-09-18,02:00:51.000,262,11047697,-795,0,1726624850,12799.629232379993,72.22742984999786,54452.328804 2024-09-18,02:00:52.000,262,11047694,-795,0,1726624851,12799.588814519993,72.16398768000363,54452.11919040001 2024-09-18,02:00:53.000,262,11047653,-795,0,1726624852,12799.561869279998,72.14988942000491,54452.09124192001 2024-09-18,02:00:54.000,262,11047655,-795,0,1726624853,12799.541660349998,72.11464377000084,54451.82573136 2024-09-18,02:00:55.000,262,11047668,-795,0,1726624854,12799.541660349998,71.9736611699991,54451.83271848001 2024-09-18,02:00:56.000,262,11047686,-795,0,1726624855,12799.501242489998,71.9736611699991,54451.88162832001 2024-09-18,02:00:57.000,262,11047711,-795,0,1726624856,12799.541660349998,71.98071029999846,54451.86765408 2024-09-18,02:00:58.000,262,11047679,-795,0,1726624857,12799.467560939993,71.91726813000423,54452.433610800006 2024-09-18,02:00:59.000,262,11047637,-795,0,1726624858,12799.467560939993,71.86087509000208,54452.42662368001 2024-09-18,02:01:00.000,262,11047697,-795,0,1726624859,12799.427143079993,71.81153117999929,54452.50348200001 2024-09-18,02:01:01.000,262,11047719,-795,0,1726624860,12799.474297250003,71.81858030999865,54452.650211520006 2024-09-18,02:01:02.000,262,11047666,-795,0,1726624861,12799.386725219993,71.80448204999993,54452.67816 2024-09-18,02:01:03.000,262,11047681,-795,0,1726624862,12799.319362119997,71.81153117999929,54452.55937896 2024-09-18,02:01:04.000,262,11047692,-795,0,1726624863,12799.245262709992,71.79743292000057,54452.14015176001 2024-09-18,02:01:05.000,262,11047660,-795,0,1726624864,12799.204844849992,71.81858030999865,54452.17508736 2024-09-18,02:01:06.000,262,11047667,-795,0,1726624865,12799.191372230001,71.84677683000336,54452.265919920006 2024-09-18,02:01:07.000,262,11047684,-795,0,1726624866,12799.130745440001,71.89612073999888,54452.37771384 2024-09-18,02:01:08.000,262,11047637,-795,0,1726624867,12799.070118650001,71.91726813000423,54452.629250160004 2024-09-18,02:01:09.000,262,11047688,-795,0,1726624868,12798.996019239996,71.9736611699991,54452.59431456001 2024-09-18,02:01:10.000,262,11047695,-795,0,1726624869,12798.955601379996,72.05825072999869,54452.92969632001 2024-09-18,02:01:11.000,262,11047676,-795,0,1726624870,12798.92191982999,72.10759464000148,54453.034503120005 2024-09-18,02:01:12.000,262,11047649,-795,0,1726624871,12798.834347799995,72.1851350700017,54452.97860616001 2024-09-18,02:01:13.000,262,11047707,-795,0,1726624872,12798.80066624999,72.26972463000129,54452.92969632001 2024-09-18,02:01:14.000,262,11047655,-795,0,1726624873,12798.753512079995,72.39660897000431,54452.88078648 2024-09-18,02:01:15.000,262,11047652,-795,0,1726624874,12798.76024838999,72.4811985300039,54453.02052888 2024-09-18,02:01:16.000,262,11047688,-795,0,1726624875,12798.7669847,72.55168983000476,54452.85982512001 2024-09-18,02:01:17.000,262,11047677,-795,0,1726624876,12798.70635791,72.6433285200037,54452.88777360001 2024-09-18,02:01:18.000,262,11047669,-795,0,1726624877,12798.672676359995,72.67152504000114,54453.18123264 2024-09-18,02:01:19.000,262,11047680,-795,0,1726624878,12798.632258499994,72.79840938000416,54453.04847736 2024-09-18,02:01:20.000,262,11047658,-795,0,1726624879,12798.63899480999,72.8900480700031,54453.18123264 2024-09-18,02:01:21.000,262,11047675,-795,0,1726624880,12798.652467429994,73.00283415000013,54453.22315536001 2024-09-18,02:01:22.000,262,11047672,-795,0,1726624881,12798.612049569994,73.1367676200025,54453.57949848001 2024-09-18,02:01:23.000,262,11047651,-795,0,1726624882,12798.61878587999,73.24955369999952,54453.53058864001 2024-09-18,02:01:24.000,262,11047701,-795,0,1726624883,12798.60531326,73.35529065000446,54453.488665920006 2024-09-18,02:01:25.000,262,11047657,-795,0,1726624884,12798.59857694999,73.47512586000084,54453.5166144 2024-09-18,02:01:26.000,262,11047707,-795,0,1726624885,12798.62552219,73.56676454999979,54453.66334392 2024-09-18,02:01:27.000,262,11047707,-795,0,1726624886,12798.66594005,73.6302067200013,54453.656356800006 2024-09-18,02:01:28.000,262,11047704,-795,0,1726624887,12798.63899480999,73.70069802000216,54453.656356800006 2024-09-18,02:01:29.000,262,11047705,-795,0,1726624888,12798.59857694999,73.77823845000239,54453.57251136 2024-09-18,02:01:30.000,262,11047685,-795,0,1726624889,12798.544686469999,73.86282801000198,54453.64238256 2024-09-18,02:01:31.000,262,11047670,-795,0,1726624890,12798.564895399999,73.975614089999,54453.74718936001 2024-09-18,02:01:32.000,262,11047649,-795,0,1726624891,12798.59857694999,74.00381061000371,54453.803086320004 2024-09-18,02:01:33.000,262,11047696,-795,0,1726624892,12798.63899480999,74.05315451999923,54453.754176480004 2024-09-18,02:01:34.000,262,11047731,-795,0,1726624893,12798.60531326,74.06725277999794,54453.942828720006 2024-09-18,02:01:35.000,262,11047631,-795,0,1726624894,12798.672676359995,74.13774407999881,54454.01968704 2024-09-18,02:01:36.000,262,11047684,-795,0,1726624895,12798.67941266999,74.14479320999817,54454.11750672 2024-09-18,02:01:37.000,262,11047687,-795,0,1726624896,12798.69962159999,74.2223336399984,54454.1454552 2024-09-18,02:01:38.000,262,11047651,-795,0,1726624897,12798.67941266999,74.23643190000439,54454.33410744 2024-09-18,02:01:39.000,262,11047700,-795,0,1726624898,12798.74677577,74.24348103000375,54454.36205592 2024-09-18,02:01:40.000,262,11047664,-795,0,1726624899,12798.84782042,74.14479320999817,54454.22930064001 2024-09-18,02:01:41.000,262,11047712,-795,0,1726624900,12798.90171089999,74.15889147000416,54454.2851976 2024-09-18,02:01:42.000,262,11047697,-795,0,1726624901,12799.002755549991,74.12364582000009,54454.327120320006 2024-09-18,02:01:43.000,262,11047645,-795,0,1726624902,12799.083591269991,74.17298973000288,54454.0057128 2024-09-18,02:01:44.000,262,11047704,-795,0,1726624903,12799.319362119997,74.30692319999798,54453.89391888001 2024-09-18,02:01:45.000,262,11047668,-795,0,1726624904,12799.413670460002,74.51839710000058,54453.872957520005 2024-09-18,02:01:46.000,262,11047698,-795,0,1726624905,12799.386725219993,74.76511664999998,54454.27122336001 2024-09-18,02:01:47.000,262,11047645,-795,0,1726624906,12799.225053779992,74.92019751000043,54454.38301728 2024-09-18,02:01:48.000,262,11047675,-795,0,1726624907,12799.124009129991,74.89905012000236,54454.613592240006 2024-09-18,02:01:49.000,262,11047728,-795,0,1726624908,12799.070118650001,74.87085359999764,54454.64852784 2024-09-18,02:01:50.000,262,11047664,-795,0,1726624909,12799.144218059992,74.81446056000277,54454.809231600004 2024-09-18,02:01:51.000,262,11047681,-795,0,1726624910,12799.211581160002,74.80036230000405,54454.76730888 2024-09-18,02:01:52.000,262,11047669,-795,0,1726624911,12799.251999020002,74.7792149099987,54454.55769528 2024-09-18,02:01:53.000,262,11047662,-795,0,1726624912,12799.312625810002,74.80741143000341,54454.50179832 2024-09-18,02:01:54.000,262,11047691,-795,0,1726624913,12799.353043670002,74.81446056000277,54454.38301728 2024-09-18,02:01:55.000,262,11047708,-795,0,1726624914,12799.447352009993,74.86380446999829,54454.424940000004 2024-09-18,02:01:56.000,262,11047658,-795,0,1726624915,12799.507978799993,74.86380446999829,54454.55769528 2024-09-18,02:01:57.000,262,11047686,-795,0,1726624916,12799.575341899988,74.90609925000172,54454.60660512001 2024-09-18,02:01:58.000,262,11047681,-795,0,1726624917,12799.615759759989,74.90609925000172,54455.165574720006 2024-09-18,02:01:59.000,262,11047663,-795,0,1726624918,12799.561869279998,74.94134489999851,54455.01884520001 2024-09-18,02:02:00.000,262,11047657,-795,0,1726624919,12799.676386549989,74.98363968000194,54455.06076792 2024-09-18,02:02:01.000,262,11047633,-795,0,1726624920,12799.763958579999,75.03298359000473,54455.15858760001 2024-09-18,02:02:02.000,262,11047698,-795,0,1726624921,12799.77743119999,75.08232750000025,54455.20051032 2024-09-18,02:02:03.000,262,11047682,-795,0,1726624922,12799.891948469995,75.10347488999832,54455.0537808 2024-09-18,02:02:04.000,262,11047676,-795,0,1726624923,12799.99972942999,75.0893766299996,54454.80224448001 2024-09-18,02:02:05.000,262,11047671,-795,0,1726624924,12800.04014728999,75.10347488999832,54454.76730888 2024-09-18,02:02:06.000,262,11047713,-795,0,1726624925,12800.114246699995,75.0259344599981,54454.83718008 2024-09-18,02:02:07.000,262,11047654,-795,0,1726624926,12800.18834611,75.09642575999897,54454.90705128 2024-09-18,02:02:08.000,262,11047695,-795,0,1726624927,12800.235500279996,75.04003272000409,54455.116664880006 2024-09-18,02:02:09.000,262,11047667,-795,0,1726624928,12800.316335999996,75.13167141000304,54455.40313680001 2024-09-18,02:02:10.000,262,11047666,-795,0,1726624929,12800.350017550001,75.09642575999897,54455.36121408 2024-09-18,02:02:11.000,262,11047657,-795,0,1726624930,12800.504952679992,75.17396618999919,54455.64069888001 2024-09-18,02:02:12.000,262,11047662,-795,0,1726624931,12800.605997329993,75.17396618999919,54455.69659584 2024-09-18,02:02:13.000,262,11047682,-795,0,1726624932,12800.626206259993,75.12462228000368,54455.51493072 2024-09-18,02:02:14.000,262,11047604,-795,0,1726624933,12800.680096739998,75.13167141000304,54455.333265600006 2024-09-18,02:02:15.000,262,11047661,-795,0,1726624934,12800.740723529998,75.19511358000454,54455.3682012 2024-09-18,02:02:16.000,262,11047685,-795,0,1726624935,12800.855240799989,75.22331010000198,54455.2284588 2024-09-18,02:02:17.000,262,11047714,-795,0,1726624936,12800.875449729989,75.19511358000454,54455.23544592001 2024-09-18,02:02:18.000,262,11047633,-795,0,1726624937,12800.895658659989,75.18101531999855,54455.41711104 2024-09-18,02:02:19.000,262,11047661,-795,0,1726624938,12800.963021759999,75.2021627100039,54455.58480192 2024-09-18,02:02:20.000,262,11047657,-795,0,1726624939,12801.09774795999,75.18101531999855,54455.60576328 2024-09-18,02:02:21.000,262,11047695,-795,0,1726624940,12801.08427534,75.18101531999855,54455.92018368 2024-09-18,02:02:22.000,262,11047645,-795,0,1726624941,12801.10448427,75.19511358000454,54456.05992608 2024-09-18,02:02:23.000,262,11047693,-795,0,1726624942,12801.030384859994,75.2021627100039,54455.87826096001 2024-09-18,02:02:24.000,262,11047672,-795,0,1726624943,12800.956285449989,75.16691705999983,54455.78044128001 2024-09-18,02:02:25.000,262,11047703,-795,0,1726624944,12800.929340209994,75.11757315000432,54455.79441552 2024-09-18,02:02:26.000,262,11047687,-795,0,1726624945,12800.909131279994,75.12462228000368,54455.836338240006 2024-09-18,02:02:27.000,262,11047657,-795,0,1726624946,12800.963021759999,75.0893766299996,54456.0319776 2024-09-18,02:02:28.000,262,11047668,-795,0,1726624947,12800.942812829999,75.00478707000002,54455.97608064001 2024-09-18,02:02:29.000,262,11047686,-795,0,1726624948,12800.902394969999,74.98363968000194,54456.004029120006 2024-09-18,02:02:30.000,262,11047696,-795,0,1726624949,12800.828295559993,74.97659055000258,54455.934157920005 2024-09-18,02:02:31.000,262,11047632,-795,0,1726624950,12800.747459839993,74.9272466399998,54455.99704200001 2024-09-18,02:02:32.000,262,11047665,-795,0,1726624951,12800.680096739998,74.9272466399998,54456.004029120006 2024-09-18,02:02:33.000,262,11047671,-795,0,1726624952,12800.632942570002,74.89905012000236,54455.82935112001 2024-09-18,02:02:34.000,262,11047673,-795,0,1726624953,12800.666624119993,74.88495186000364,54456.05992608 2024-09-18,02:02:35.000,262,11047696,-795,0,1726624954,12800.659887809998,74.87085359999764,54456.14377152001 2024-09-18,02:02:36.000,262,11047670,-795,0,1726624955,12800.760932459998,74.81446056000277,54456.32543664 2024-09-18,02:02:37.000,262,11047692,-795,0,1726624956,12800.740723529998,74.80036230000405,54456.30447528 2024-09-18,02:02:38.000,262,11047647,-795,0,1726624957,12800.781141389998,74.70167447999847,54456.49312752 2024-09-18,02:02:39.000,262,11047697,-795,0,1726624958,12800.754196149988,74.61708491999889,54456.437230560005 2024-09-18,02:02:40.000,262,11047681,-795,0,1726624959,12800.861977109998,74.54659361999802,54456.19268136001 2024-09-18,02:02:41.000,262,11047683,-795,0,1726624960,12800.949549139994,74.4690531899978,54456.269539680005 2024-09-18,02:02:42.000,262,11047689,-795,0,1726624961,12801.010175929994,74.45495492999908,54456.31146240001 2024-09-18,02:02:43.000,262,11047669,-795,0,1726624962,12801.13816581999,74.37741449999885,54456.23460408 2024-09-18,02:02:44.000,262,11047674,-795,0,1726624963,12801.252683089995,74.34216885000205,54456.12979728 2024-09-18,02:02:45.000,262,11047689,-795,0,1726624964,12801.34025511999,74.30692319999798,54456.19268136001 2024-09-18,02:02:46.000,262,11047685,-795,0,1726624965,12801.562553349992,74.27167755000119,54456.57697296001 2024-09-18,02:02:47.000,262,11047710,-795,0,1726624966,12801.629916450001,74.2857758099999,54456.5909472 2024-09-18,02:02:48.000,262,11047696,-795,0,1726624967,12801.751170030002,74.23643190000439,54456.85645776 2024-09-18,02:02:49.000,262,11047670,-795,0,1726624968,12801.764642649992,74.26462842000183,54456.78658656001 2024-09-18,02:02:50.000,262,11047673,-795,0,1726624969,12801.879159919998,74.2857758099999,54456.85645776 2024-09-18,02:02:51.000,262,11047694,-795,0,1726624970,12801.959995639998,74.27167755000119,54457.10100696001 2024-09-18,02:02:52.000,262,11047644,-795,0,1726624971,12802.081249219998,74.29282493999926,54456.86344488001 2024-09-18,02:02:53.000,262,11047722,-795,0,1726624972,12802.108194459994,74.37741449999885,54456.80754792 2024-09-18,02:02:54.000,262,11047642,-795,0,1726624973,12802.121667079999,74.41266015000292,54456.61190856 2024-09-18,02:02:55.000,262,11047657,-795,0,1726624974,12802.168821249994,74.433807540001,54456.64684416001 2024-09-18,02:02:56.000,262,11047703,-795,0,1726624975,12802.168821249994,74.51839710000058,54456.78658656001 2024-09-18,02:02:57.000,262,11047721,-795,0,1726624976,12802.189030179994,74.58183927000209,54456.87741912 2024-09-18,02:02:58.000,262,11047700,-795,0,1726624977,12802.17555755999,74.6452814400036,54457.33856904001 2024-09-18,02:02:59.000,262,11047697,-795,0,1726624978,12802.21597541999,74.68757621999976,54457.45036296 2024-09-18,02:03:00.000,262,11047673,-795,0,1726624979,12802.242920659999,74.77216577999934,54457.63202808001 2024-09-18,02:03:01.000,262,11047700,-795,0,1726624980,12802.21597541999,74.80036230000405,54457.59010536 2024-09-18,02:03:02.000,262,11047622,-795,0,1726624981,12802.229448039994,74.90609925000172,54457.8136932 2024-09-18,02:03:03.000,262,11047648,-795,0,1726624982,12802.249656969994,74.92019751000043,54457.659976560004 2024-09-18,02:03:04.000,262,11047649,-795,0,1726624983,12802.182293869999,74.97659055000258,54457.324594800004 2024-09-18,02:03:05.000,262,11047638,-795,0,1726624984,12802.202502799999,74.96249229000387,54457.36651752001 2024-09-18,02:03:06.000,262,11047661,-795,0,1726624985,12802.182293869999,75.06118011000217,54457.3595304 2024-09-18,02:03:07.000,262,11047697,-795,0,1726624986,12802.26312959,75.11052401999768,54457.63202808001 2024-09-18,02:03:08.000,262,11047692,-795,0,1726624987,12802.25639327999,75.13167141000304,54457.87657728 2024-09-18,02:03:09.000,262,11047678,-795,0,1726624988,12802.310283759994,75.22331010000198,54458.29580448001 2024-09-18,02:03:10.000,262,11047645,-795,0,1726624989,12802.27660220999,75.30789966000157,54458.28881736 2024-09-18,02:03:11.000,262,11047743,-795,0,1726624990,12802.310283759994,75.30789966000157,54458.330740080004 2024-09-18,02:03:12.000,262,11047668,-795,0,1726624991,12802.4045921,75.39248922000115,54458.4075984 2024-09-18,02:03:13.000,262,11047678,-795,0,1726624992,12802.492164129995,75.40658747999987,54458.3377272 2024-09-18,02:03:14.000,262,11047682,-795,0,1726624993,12802.552790919995,75.50527529999817,54458.267856 2024-09-18,02:03:15.000,262,11047691,-795,0,1726624994,12802.68751712,75.50527529999817,54458.45650824 2024-09-18,02:03:16.000,262,11047692,-795,0,1726624995,12802.869397490002,75.5475700800016,54458.36567568 2024-09-18,02:03:17.000,262,11047726,-795,0,1726624996,12803.037805239997,75.68150355000398,54458.53336656 2024-09-18,02:03:18.000,262,11047709,-795,0,1726624997,12803.172531439988,75.78724050000164,54458.76394152 2024-09-18,02:03:19.000,262,11047674,-795,0,1726624998,12803.307257639994,75.83658441000443,54458.81285136 2024-09-18,02:03:20.000,262,11047598,-795,0,1726624999,12803.43524752999,75.92117397000402,54458.87573544001 2024-09-18,02:03:21.000,262,11047721,-795,0,1726625000,12803.630600519995,75.98461613999825,54459.30194976001 2024-09-18,02:03:22.000,262,11047669,-795,0,1726625001,12803.73838147999,76.17494265000278,54459.53252472 2024-09-18,02:03:23.000,262,11047667,-795,0,1726625002,12803.940470779991,76.28067960000044,54459.39278232 2024-09-18,02:03:24.000,262,11047683,-795,0,1726625003,12804.115614839997,76.40756394000346,54459.48361488 2024-09-18,02:03:25.000,262,11047738,-795,0,1726625004,12804.290758900002,76.4992026300024,54459.66528000001 2024-09-18,02:03:26.000,262,11047632,-795,0,1726625005,12804.445694029993,76.66838175000157,54459.7002156 2024-09-18,02:03:27.000,262,11047684,-795,0,1726625006,12804.688201189994,76.66133262000221,54459.8748936 2024-09-18,02:03:28.000,262,11047682,-795,0,1726625007,12804.88355418,76.78821695999795,54459.91681632 2024-09-18,02:03:29.000,262,11047676,-795,0,1726625008,12805.139533959991,76.90100304000225,54460.077520080005 2024-09-18,02:03:30.000,262,11047658,-795,0,1726625009,12805.247314920001,77.06313303000206,54460.11245568 2024-09-18,02:03:31.000,262,11047647,-795,0,1726625010,12805.402250049992,77.0913295499995,54460.30809504001 2024-09-18,02:03:32.000,262,11047685,-795,0,1726625011,12805.611075659988,77.21116476000316,54460.44783744 2024-09-18,02:03:33.000,262,11047713,-795,0,1726625012,12805.772747099989,77.30985258000146,54460.28713368001 2024-09-18,02:03:34.000,262,11047649,-795,0,1726625013,12805.85358281999,77.40854039999977,54460.61552832 2024-09-18,02:03:35.000,262,11047631,-795,0,1726625014,12806.13650783999,77.46493344000191,54460.8530904 2024-09-18,02:03:36.000,262,11047704,-795,0,1726625015,12806.311651899996,77.53542474000278,54460.93693584001 2024-09-18,02:03:37.000,262,11047695,-795,0,1726625016,12806.466587030001,77.57771951999894,54460.95789720001 2024-09-18,02:03:38.000,262,11047688,-795,0,1726625017,12806.567631680002,77.64116169000044,54461.15353656001 2024-09-18,02:03:39.000,262,11047669,-795,0,1726625018,12806.864029319993,77.6482108199998,54461.38411152 2024-09-18,02:03:40.000,262,11047658,-795,0,1726625019,12807.018964449999,77.70460386000195,54461.300266080005 2024-09-18,02:03:41.000,262,11047696,-795,0,1726625020,12807.16042696,77.82443906999833,54461.38411152 2024-09-18,02:03:42.000,262,11047686,-795,0,1726625021,12807.30188947,77.93017602000327,54461.47494408 2024-09-18,02:03:43.000,262,11047687,-795,0,1726625022,12807.44335198,77.95837254000071,54461.32821456 2024-09-18,02:03:44.000,262,11047699,-795,0,1726625023,12807.598287109991,78.01476558000286,54461.53084104001 2024-09-18,02:03:45.000,262,11047649,-795,0,1726625024,12807.766694860002,78.05706035999901,54461.76840312 2024-09-18,02:03:46.000,262,11047686,-795,0,1726625025,12807.827321650002,78.12755165999988,54462.152694719996 2024-09-18,02:03:47.000,262,11047719,-795,0,1726625026,12807.847530580002,78.20509209000011,54462.089810640005 2024-09-18,02:03:48.000,262,11047683,-795,0,1726625027,12807.935102609998,78.26853426000162,54462.571921920004 2024-09-18,02:03:49.000,262,11047718,-795,0,1726625028,12808.029410949988,78.29673077999905,54462.64878024 2024-09-18,02:03:50.000,262,11047601,-795,0,1726625029,12808.069828809988,78.33197643000312,54462.79550976 2024-09-18,02:03:51.000,262,11047636,-795,0,1726625030,12808.211291319989,78.388369469998,54462.7745484 2024-09-18,02:03:52.000,262,11047713,-795,0,1726625031,12808.278654419999,78.43066425000143,54462.571921920004 2024-09-18,02:03:53.000,262,11047719,-795,0,1726625032,12808.29212703999,78.48000816000422,54462.53698632001 2024-09-18,02:03:54.000,262,11047694,-795,0,1726625033,12808.244972869994,78.52935206999973,54462.39724392001 2024-09-18,02:03:55.000,262,11047708,-795,0,1726625034,12808.278654419999,78.58574511000188,54462.5299992 2024-09-18,02:03:56.000,262,11047697,-795,0,1726625035,12808.31233596999,78.59279424000124,54462.72563856 2024-09-18,02:03:57.000,262,11047671,-795,0,1726625036,12808.346017519994,78.67033467000147,54462.86538096 2024-09-18,02:03:58.000,262,11047616,-795,0,1726625037,12808.285390729994,78.70558031999826,54463.3684536 2024-09-18,02:03:59.000,262,11047655,-795,0,1726625038,12808.27191810999,78.67738380000083,54463.3684536 2024-09-18,02:04:00.000,262,11047664,-795,0,1726625039,12808.191082389989,78.70558031999826,54463.44531192 2024-09-18,02:04:01.000,262,11047700,-795,0,1726625040,12808.218027629999,78.67033467000147,54463.578067200004 2024-09-18,02:04:02.000,262,11047676,-795,0,1726625041,12808.143928219994,78.71967858000426,54463.60601568 2024-09-18,02:04:03.000,262,11047675,-795,0,1726625042,12808.056356189998,78.6985311899989,54463.529157360004 2024-09-18,02:04:04.000,262,11047696,-795,0,1726625043,12807.921629989993,78.70558031999826,54463.20076272 2024-09-18,02:04:05.000,262,11047713,-795,0,1726625044,12807.793640099997,78.7126294500049,54463.20076272 2024-09-18,02:04:06.000,262,11047620,-795,0,1726625045,12807.679122829992,78.71967858000426,54463.361466480004 2024-09-18,02:04:07.000,262,11047655,-795,0,1726625046,12807.571341869996,78.7126294500049,54463.39640208 2024-09-18,02:04:08.000,262,11047663,-795,0,1726625047,12807.40293412,78.69148205999954,54463.53614448 2024-09-18,02:04:09.000,262,11047709,-795,0,1726625048,12807.30188947,78.70558031999826,54463.73178384 2024-09-18,02:04:10.000,262,11047753,-795,0,1726625049,12807.19410850999,78.70558031999826,54463.84357776 2024-09-18,02:04:11.000,262,11047695,-795,0,1726625050,12807.17389957999,78.7126294500049,54463.934410320006 2024-09-18,02:04:12.000,262,11047694,-795,0,1726625051,12807.05264599999,78.68443293000018,54463.94139744 2024-09-18,02:04:13.000,262,11047696,-795,0,1726625052,12807.039173379999,78.67033467000147,54463.70383536 2024-09-18,02:04:14.000,262,11047594,-795,0,1726625053,12806.924656109994,78.61394162999932,54463.68986112001 2024-09-18,02:04:15.000,262,11047642,-795,0,1726625054,12806.877501939998,78.59279424000124,54463.696848240004 2024-09-18,02:04:16.000,262,11047658,-795,0,1726625055,12806.837084079998,78.57869598000252,54463.50120888001 2024-09-18,02:04:17.000,262,11047728,-795,0,1726625056,12806.742775739993,78.55049945999781,54463.480247520005 2024-09-18,02:04:18.000,262,11047701,-795,0,1726625057,12806.688885260002,78.5645977200038,54463.696848240004 2024-09-18,02:04:19.000,262,11047679,-795,0,1726625058,12806.628258470002,78.57869598000252,54463.71082248001 2024-09-18,02:04:20.000,262,11047700,-795,0,1726625059,12806.668676330002,78.51525381000101,54463.815629280005 2024-09-18,02:04:21.000,262,11047723,-795,0,1726625060,12806.621522159992,78.51525381000101,54463.9623588 2024-09-18,02:04:22.000,262,11047644,-795,0,1726625061,12806.560895369992,78.57869598000252,54464.102101200006 2024-09-18,02:04:23.000,262,11047705,-795,0,1726625062,12806.493532269997,78.54345032999845,54463.815629280005 2024-09-18,02:04:24.000,262,11047736,-795,0,1726625063,12806.392487619996,78.55049945999781,54463.87851336001 2024-09-18,02:04:25.000,262,11047672,-795,0,1726625064,12806.379014999991,78.57869598000252,54463.8226164 2024-09-18,02:04:26.000,262,11047688,-795,0,1726625065,12806.291442969996,78.57869598000252,54463.815629280005 2024-09-18,02:04:27.000,262,11047712,-795,0,1726625066,12806.331860829996,78.61394162999932,54463.92742320001 2024-09-18,02:04:28.000,262,11047677,-795,0,1726625067,12806.2442888,78.55754859000444,54463.79466792 2024-09-18,02:04:29.000,262,11047638,-795,0,1726625068,12806.18366201,78.60689249999996,54463.68986112001 2024-09-18,02:04:30.000,262,11047718,-795,0,1726625069,12806.14324415,78.62099075999868,54463.815629280005 2024-09-18,02:04:31.000,262,11047682,-795,0,1726625070,12806.08261736,78.64213815000403,54463.73877096001 2024-09-18,02:04:32.000,262,11047656,-795,0,1726625071,12806.028726879995,78.67033467000147,54463.72479672 2024-09-18,02:04:33.000,262,11047686,-795,0,1726625072,12805.94115485,78.73377684000297,54463.47326040001 2024-09-18,02:04:34.000,262,11047685,-795,0,1726625073,12805.927682229994,78.76197336000041,54463.73877096001 2024-09-18,02:04:35.000,262,11047673,-795,0,1726625074,12805.83337388999,78.79721901000448,54463.73877096001 2024-09-18,02:04:36.000,262,11047673,-795,0,1726625075,12805.93441853999,78.80426814000384,54463.92043608 2024-09-18,02:04:37.000,262,11047692,-795,0,1726625076,12805.887264369994,78.78312074999849,54463.864539120004 2024-09-18,02:04:38.000,262,11047694,-795,0,1726625077,12805.819901269999,78.78312074999849,54464.06017848 2024-09-18,02:04:39.000,262,11047673,-795,0,1726625078,12805.813164959989,78.73377684000297,54463.92742320001 2024-09-18,02:04:40.000,262,11047667,-795,0,1726625079,12805.813164959989,78.69148205999954,54463.62697704 2024-09-18,02:04:41.000,262,11047684,-795,0,1726625080,12805.840110199999,78.66328554000211,54463.717809600006 2024-09-18,02:04:42.000,262,11047656,-795,0,1726625081,12805.867055439994,78.66328554000211,54463.73178384 2024-09-18,02:04:43.000,262,11047694,-795,0,1726625082,12805.87379174999,78.64213815000403,54463.56409296 2024-09-18,02:04:44.000,262,11047708,-795,0,1726625083,12805.880528059999,78.63508902000467,54463.50120888001 2024-09-18,02:04:45.000,262,11047680,-795,0,1726625084,12805.880528059999,78.64213815000403,54463.50120888001 2024-09-18,02:04:46.000,262,11047704,-795,0,1726625085,12805.87379174999,78.57869598000252,54463.79466792 2024-09-18,02:04:47.000,262,11047655,-795,0,1726625086,12805.799692339999,78.5645977200038,54463.67588688 2024-09-18,02:04:48.000,262,11047684,-795,0,1726625087,12805.87379174999,78.58574511000188,54464.00428152001 2024-09-18,02:04:49.000,262,11047700,-795,0,1726625088,12805.806428649994,78.62099075999868,54463.913448960004 2024-09-18,02:04:50.000,262,11047675,-795,0,1726625089,12805.83337388999,78.53640119999909,54464.032230000004 2024-09-18,02:04:51.000,262,11047679,-795,0,1726625090,12805.826637579994,78.59279424000124,54464.04620424001 2024-09-18,02:04:52.000,262,11047683,-795,0,1726625091,12805.759274479999,78.53640119999909,54463.72479672 2024-09-18,02:04:53.000,262,11047698,-795,0,1726625092,12805.752538169989,78.5645977200038,54463.717809600006 2024-09-18,02:04:54.000,262,11047652,-795,0,1726625093,12805.732329239989,78.54345032999845,54463.480247520005 2024-09-18,02:04:55.000,262,11047653,-795,0,1726625094,12805.691911379989,78.5645977200038,54463.51518312 2024-09-18,02:04:56.000,262,11047699,-795,0,1726625095,12805.718856619998,78.58574511000188,54463.550118720006 2024-09-18,02:04:57.000,262,11047656,-795,0,1726625096,12805.685175069993,78.62099075999868,54463.55710584 2024-09-18,02:04:58.000,262,11047608,-795,0,1726625097,12805.644757209993,78.62099075999868,54463.9623588 2024-09-18,02:04:59.000,262,11047632,-795,0,1726625098,12805.651493519988,78.62099075999868,54464.02524288001 2024-09-18,02:05:00.000,262,11047680,-795,0,1726625099,12805.691911379989,78.65623641000275,54464.12306256001 2024-09-18,02:05:01.000,262,11047675,-795,0,1726625100,12805.611075659988,78.67738380000083,54464.0671656 2024-09-18,02:05:02.000,262,11047640,-795,0,1726625101,12805.536976249998,78.68443293000018,54464.00428152001 2024-09-18,02:05:03.000,262,11047684,-795,0,1726625102,12805.435931599997,78.67033467000147,54463.87851336001 2024-09-18,02:05:04.000,262,11047703,-795,0,1726625103,12805.402250049992,78.68443293000018,54463.45928616 2024-09-18,02:05:05.000,262,11047699,-795,0,1726625104,12805.355095879997,78.64918728000339,54463.39640208 2024-09-18,02:05:06.000,262,11047673,-795,0,1726625105,12805.321414329992,78.64918728000339,54463.53614448 2024-09-18,02:05:07.000,262,11047688,-795,0,1726625106,12805.274260159997,78.66328554000211,54463.54313160001 2024-09-18,02:05:08.000,262,11047665,-795,0,1726625107,12805.193424439996,78.58574511000188,54463.62697704 2024-09-18,02:05:09.000,262,11047692,-795,0,1726625108,12805.02501669,78.59279424000124,54463.65492552 2024-09-18,02:05:10.000,262,11047673,-795,0,1726625109,12804.97786251999,78.55049945999781,54463.82960352 2024-09-18,02:05:11.000,262,11047722,-795,0,1726625110,12804.81619107999,78.52935206999973,54463.77370656 2024-09-18,02:05:12.000,262,11047683,-795,0,1726625111,12804.70167381,78.54345032999845,54463.72479672 2024-09-18,02:05:13.000,262,11047712,-795,0,1726625112,12804.647783329994,78.55754859000444,54463.39640208 2024-09-18,02:05:14.000,262,11047675,-795,0,1726625113,12804.533266059989,78.48000816000422,54463.30556952001 2024-09-18,02:05:15.000,262,11047669,-795,0,1726625114,12804.459166649998,78.50820468000165,54463.34050512 2024-09-18,02:05:16.000,262,11047695,-795,0,1726625115,12804.398539859998,78.45886076999886,54463.095955920006 2024-09-18,02:05:17.000,262,11047697,-795,0,1726625116,12804.304231519993,78.44476251000015,54462.928265040005 2024-09-18,02:05:18.000,262,11047644,-795,0,1726625117,12804.257077349997,78.41656599000271,54463.25665968001 2024-09-18,02:05:19.000,262,11047687,-795,0,1726625118,12804.156032699997,78.43771338000079,54463.026084720004 2024-09-18,02:05:20.000,262,11047647,-795,0,1726625119,12804.115614839997,78.45886076999886,54463.00512336 2024-09-18,02:05:21.000,262,11047680,-795,0,1726625120,12804.088669600002,78.51525381000101,54462.984162 2024-09-18,02:05:22.000,262,11047685,-795,0,1726625121,12804.068460670002,78.54345032999845,54463.23569832001 2024-09-18,02:05:23.000,262,11047701,-795,0,1726625122,12804.075196979997,78.55754859000444,54463.00512336 2024-09-18,02:05:24.000,262,11047682,-795,0,1726625123,12804.028042810001,78.54345032999845,54462.96320064 2024-09-18,02:05:25.000,262,11047667,-795,0,1726625124,12803.974152329996,78.57869598000252,54462.95621352 2024-09-18,02:05:26.000,262,11047648,-795,0,1726625125,12803.953943399996,78.5998433700006,54462.94922640001 2024-09-18,02:05:27.000,262,11047680,-795,0,1726625126,12803.947207090001,78.61394162999932,54462.88634232 2024-09-18,02:05:28.000,262,11047657,-795,0,1726625127,12803.873107679996,78.59279424000124,54462.89332944 2024-09-18,02:05:29.000,262,11047671,-795,0,1726625128,12803.812480889996,78.60689249999996,54462.641793120005 2024-09-18,02:05:30.000,262,11047715,-795,0,1726625129,12803.77879933999,78.64918728000339,54462.6697416 2024-09-18,02:05:31.000,262,11047712,-795,0,1726625130,12803.79900826999,78.63508902000467,54462.78153552001 2024-09-18,02:05:32.000,262,11047651,-795,0,1726625131,12803.79900826999,78.66328554000211,54462.74659992 2024-09-18,02:05:33.000,262,11047699,-795,0,1726625132,12803.76532672,78.70558031999826,54462.58589616001 2024-09-18,02:05:34.000,262,11047655,-795,0,1726625133,12803.711436239995,78.78312074999849,54462.641793120005 2024-09-18,02:05:35.000,262,11047658,-795,0,1726625134,12803.650809449995,78.86771030999807,54462.66275448001 2024-09-18,02:05:36.000,262,11047670,-795,0,1726625135,12803.53629217999,78.96639813000365,54462.592883280005 2024-09-18,02:05:37.000,262,11047695,-795,0,1726625136,12803.62386421,78.93115247999958,54462.63480600001 2024-09-18,02:05:38.000,262,11047713,-795,0,1726625137,12803.49587431999,78.96639813000365,54462.76756128 2024-09-18,02:05:39.000,262,11047669,-795,0,1726625138,12803.441983839999,79.01574203999917,54462.7745484 2024-09-18,02:05:40.000,262,11047690,-795,0,1726625139,12803.441983839999,79.10033159999875,54462.690702960004 2024-09-18,02:05:41.000,262,11047642,-795,0,1726625140,12803.361148119999,79.18492115999834,54462.63480600001 2024-09-18,02:05:42.000,262,11047624,-795,0,1726625141,12803.226421919993,79.31180550000136,54462.65576736 2024-09-18,02:05:43.000,262,11047699,-795,0,1726625142,12803.071486790002,79.3681985400035,54462.43217952 2024-09-18,02:05:44.000,262,11047684,-795,0,1726625143,12802.963705829992,79.44573897000373,54462.306411360005 2024-09-18,02:05:45.000,262,11047701,-795,0,1726625144,12802.781825459992,79.54442679000203,54462.31339848 2024-09-18,02:05:46.000,262,11047705,-795,0,1726625145,12802.734671289996,79.68540939000377,54462.67672872 2024-09-18,02:05:47.000,262,11047713,-795,0,1726625146,12802.64709926,79.76999895000336,54462.67672872 2024-09-18,02:05:48.000,262,11047682,-795,0,1726625147,12802.45848257999,79.84753938000358,54462.7745484 2024-09-18,02:05:49.000,262,11047687,-795,0,1726625148,12802.26312959,79.93917807000253,54462.69769008 2024-09-18,02:05:50.000,262,11047692,-795,0,1726625149,12802.067776599994,79.93917807000253,54462.60685752 2024-09-18,02:05:51.000,262,11047700,-795,0,1726625150,12801.926314089993,80.01671850000275,54462.5998704 2024-09-18,02:05:52.000,262,11047690,-795,0,1726625151,12801.771378960002,80.1083571900017,54462.34134696 2024-09-18,02:05:53.000,262,11047695,-795,0,1726625152,12801.629916450001,80.15065196999785,54462.187630320004 2024-09-18,02:05:54.000,262,11047690,-795,0,1726625153,12801.44803608,80.1717993600032,54461.985003839996 2024-09-18,02:05:55.000,262,11047671,-795,0,1726625154,12801.272892019995,80.22114326999872,54461.97801672 2024-09-18,02:05:56.000,262,11047667,-795,0,1726625155,12801.023648549999,80.26343805000215,54461.77539024001 2024-09-18,02:05:57.000,262,11047670,-795,0,1726625156,12800.949549139994,80.24933979000343,54461.922119760005 2024-09-18,02:05:58.000,262,11047710,-795,0,1726625157,12800.767668769993,80.22819239999808,54462.3203856 2024-09-18,02:05:59.000,262,11047717,-795,0,1726625158,12800.579052089997,80.3198310900043,54462.26448864 2024-09-18,02:06:00.000,262,11047684,-795,0,1726625159,12800.417380649997,80.29163456999959,54462.15968184001 2024-09-18,02:06:01.000,262,11047688,-795,0,1726625160,12800.282654449991,80.29868369999895,54462.06884928 2024-09-18,02:06:02.000,262,11047688,-795,0,1726625161,12800.195082419996,80.28458544000023,54462.13173336001 2024-09-18,02:06:03.000,262,11047700,-795,0,1726625162,12800.12771932,80.28458544000023,54461.94308112001 2024-09-18,02:06:04.000,262,11047700,-795,0,1726625163,12800.04014728999,80.24933979000343,54461.48891832001 2024-09-18,02:06:05.000,262,11047708,-795,0,1726625164,12799.96604788,80.24933979000343,54461.419047120005 2024-09-18,02:06:06.000,262,11047698,-795,0,1726625165,12799.871739539994,80.23524153000471,54461.29327896001 2024-09-18,02:06:07.000,262,11047698,-795,0,1726625166,12799.804376439999,80.25638892000279,54461.237382 2024-09-18,02:06:08.000,262,11047659,-795,0,1726625167,12799.716804409989,80.24933979000343,54461.38411152 2024-09-18,02:06:09.000,262,11047694,-795,0,1726625168,12799.642704999998,80.22114326999872,54461.38411152 2024-09-18,02:06:10.000,262,11047738,-795,0,1726625169,12799.568605589993,80.22819239999808,54461.516866800004 2024-09-18,02:06:11.000,262,11047699,-795,0,1726625170,12799.575341899988,80.27753631000087,54461.47494408 2024-09-18,02:06:12.000,262,11047708,-795,0,1726625171,12799.528187729993,80.23524153000471,54461.50987968001 2024-09-18,02:06:13.000,262,11047719,-795,0,1726625172,12799.326098429992,80.27048718000151,54460.89501312 2024-09-18,02:06:14.000,262,11047675,-795,0,1726625173,12799.433879390002,80.29868369999895,54461.15353656001 2024-09-18,02:06:15.000,262,11047686,-795,0,1726625174,12799.326098429992,80.33392935000302,54461.09065248 2024-09-18,02:06:16.000,262,11047679,-795,0,1726625175,12799.238526399997,80.24229066000407,54460.70636088 2024-09-18,02:06:17.000,262,11047682,-795,0,1726625176,12799.164426989992,80.21409413999936,54460.59456696 2024-09-18,02:06:18.000,262,11047673,-795,0,1726625177,12799.090327580001,80.19294675000128,54460.80418056 2024-09-18,02:06:19.000,262,11047715,-795,0,1726625178,12799.150954370001,80.18589762000192,54460.90200024 2024-09-18,02:06:20.000,262,11047704,-795,0,1726625179,12799.070118650001,80.16475023000385,54460.88802600001 2024-09-18,02:06:21.000,262,11047670,-795,0,1726625180,12799.056646029996,80.17884849000257,54460.88802600001 2024-09-18,02:06:22.000,262,11047628,-795,0,1726625181,12798.90171089999,80.19999588000064,54461.02776840001 2024-09-18,02:06:23.000,262,11047695,-795,0,1726625182,12798.82761149,80.25638892000279,54460.76225784 2024-09-18,02:06:24.000,262,11047697,-795,0,1726625183,12798.78045731999,80.22114326999872,54460.69238664001 2024-09-18,02:06:25.000,262,11047729,-795,0,1726625184,12798.67941266999,80.15770110000449,54460.61552832 2024-09-18,02:06:26.000,262,11047675,-795,0,1726625185,12798.57836801999,80.12950457999978,54460.54565712 2024-09-18,02:06:27.000,262,11047719,-795,0,1726625186,12798.490795989994,80.12950457999978,54460.643476799996 2024-09-18,02:06:28.000,262,11047686,-795,0,1726625187,12798.349333479993,80.09425893000298,54460.58757984 2024-09-18,02:06:29.000,262,11047700,-795,0,1726625188,12798.127035249992,80.1717993600032,54460.41988896 2024-09-18,02:06:30.000,262,11047650,-795,0,1726625189,12798.106826319992,80.19999588000064,54460.35001776 2024-09-18,02:06:31.000,262,11047663,-795,0,1726625190,12798.046199529992,80.19999588000064,54460.343030640004 2024-09-18,02:06:32.000,262,11047660,-795,0,1726625191,12797.965363809992,80.17884849000257,54460.42687608 2024-09-18,02:06:33.000,262,11047709,-795,0,1726625192,12797.877791779996,80.18589762000192,54460.14040416001 2024-09-18,02:06:34.000,262,11047694,-795,0,1726625193,12797.77001082,80.1436028399985,54460.38495336001 2024-09-18,02:06:35.000,262,11047689,-795,0,1726625194,12797.655493549995,80.13655370999913,54460.412901840005 2024-09-18,02:06:36.000,262,11047680,-795,0,1726625195,12797.635284619995,80.05901327999891,54460.48976016 2024-09-18,02:06:37.000,262,11047637,-795,0,1726625196,12797.39951376999,80.06606240999827,54460.27315944 2024-09-18,02:06:38.000,262,11047724,-795,0,1726625197,12797.39951376999,80.0096693700034,54460.54565712 2024-09-18,02:06:39.000,262,11047713,-795,0,1726625198,12797.157006609988,80.03786589000083,54460.32206928 2024-09-18,02:06:40.000,262,11047692,-795,0,1726625199,12797.082907199998,79.95327633000124,54460.25219808 2024-09-18,02:06:41.000,262,11047682,-795,0,1726625200,12796.921235759997,79.95327633000124,54460.06354584 2024-09-18,02:06:42.000,262,11047709,-795,0,1726625201,12796.799982179997,79.93212894000317,54460.07053296001 2024-09-18,02:06:43.000,262,11047685,-795,0,1726625202,12796.678728599996,79.94622720000189,54459.88886784 2024-09-18,02:06:44.000,262,11047689,-795,0,1726625203,12796.537266089996,79.90393241999845,54459.77707392 2024-09-18,02:06:45.000,262,11047673,-795,0,1726625204,12796.38233095999,79.92507981000381,54459.64431864001 2024-09-18,02:06:46.000,262,11047701,-795,0,1726625205,12796.213923209994,79.95327633000124,54459.9447648 2024-09-18,02:06:47.000,262,11047672,-795,0,1726625206,12796.038779149989,79.98147284999868,54459.86790648 2024-09-18,02:06:48.000,262,11047687,-795,0,1726625207,12795.829953539993,79.90393241999845,54460.02162312001 2024-09-18,02:06:49.000,262,11047691,-795,0,1726625208,12795.600918999997,79.8968832899991,54459.8748936 2024-09-18,02:06:50.000,262,11047679,-795,0,1726625209,12795.425774939991,79.8616376400023,54459.88886784 2024-09-18,02:06:51.000,262,11047690,-795,0,1726625210,12795.297785049996,79.84049025000422,54459.93777768 2024-09-18,02:06:52.000,262,11047694,-795,0,1726625211,12795.14284991999,79.73475329999928,54459.58143456 2024-09-18,02:06:53.000,262,11047683,-795,0,1726625212,12794.96770586,79.7136059100012,54459.20413008 2024-09-18,02:06:54.000,262,11047715,-795,0,1726625213,12794.731935009993,79.6149180900029,54459.120284640005 2024-09-18,02:06:55.000,262,11047683,-795,0,1726625214,12794.603945119998,79.60786896000354,54459.08534904 2024-09-18,02:06:56.000,262,11047722,-795,0,1726625215,12794.442273679997,79.5514759200014,54459.07836192 2024-09-18,02:06:57.000,262,11047664,-795,0,1726625216,12794.294074860001,79.50918113999796,54459.001503600004 2024-09-18,02:06:58.000,262,11047682,-795,0,1726625217,12794.00441352999,79.5162302700046,54459.30893688001 2024-09-18,02:06:59.000,262,11047714,-795,0,1726625218,12793.84274208999,79.46688636000181,54459.4207308 2024-09-18,02:07:00.000,262,11047733,-795,0,1726625219,12793.660861719989,79.41049331999966,54459.43470504 2024-09-18,02:07:01.000,262,11047675,-795,0,1726625220,12793.505926589998,79.39639506000094,54459.37880808001 2024-09-18,02:07:02.000,262,11047651,-795,0,1726625221,12793.256683120002,79.34000201999879,54459.239065680005 2024-09-18,02:07:03.000,262,11047693,-795,0,1726625222,12793.007439649991,79.38934593000158,54458.92464528001 2024-09-18,02:07:04.000,262,11047697,-795,0,1726625223,12792.839031899995,79.31885463000071,54458.76394152 2024-09-18,02:07:05.000,262,11047706,-795,0,1726625224,12792.66388783999,79.2554124599992,54458.498430960004 2024-09-18,02:07:06.000,262,11047694,-795,0,1726625225,12792.414644369994,79.24131420000049,54458.34471432001 2024-09-18,02:07:07.000,262,11047735,-795,0,1726625226,12792.421380679989,79.20606855000369,54458.63817336001 2024-09-18,02:07:08.000,262,11047714,-795,0,1726625227,12792.354017579994,79.18492115999834,54458.7220188 2024-09-18,02:07:09.000,262,11047676,-795,0,1726625228,12792.252972929993,79.14262638000218,54458.64516048 2024-09-18,02:07:10.000,262,11047668,-795,0,1726625229,12792.111510419993,79.10033159999875,54458.6521476 2024-09-18,02:07:11.000,262,11047686,-795,0,1726625230,12792.023938389997,79.10738072999811,54458.69407032 2024-09-18,02:07:12.000,262,11047597,-795,0,1726625231,12791.902684809997,79.14967551000154,54458.48445672 2024-09-18,02:07:13.000,262,11047678,-795,0,1726625232,12791.808376469991,79.17082289999962,54458.19099768 2024-09-18,02:07:14.000,262,11047708,-795,0,1726625233,12791.774694920001,79.16377377000026,54458.22593328001 2024-09-18,02:07:15.000,262,11047715,-795,0,1726625234,12791.781431229996,79.1919702899977,54458.21894616 2024-09-18,02:07:16.000,262,11047712,-795,0,1726625235,12791.801640159996,79.17082289999962,54458.22593328001 2024-09-18,02:07:17.000,262,11047711,-795,0,1726625236,12791.808376469991,79.12852812000347,54458.065229520005 2024-09-18,02:07:18.000,262,11047683,-795,0,1726625237,12791.788167539991,79.08623334000004,54457.96740984001 2024-09-18,02:07:19.000,262,11047731,-795,0,1726625238,12791.767958609991,79.07918421000068,54457.75080912001 2024-09-18,02:07:20.000,262,11047675,-795,0,1726625239,12791.869003259992,79.08623334000004,54457.68792504 2024-09-18,02:07:21.000,262,11047693,-795,0,1726625240,12791.902684809997,79.07213508000132,54457.72286064001 2024-09-18,02:07:22.000,262,11047676,-795,0,1726625241,12791.882475879996,79.07918421000068,54457.66696368 2024-09-18,02:07:23.000,262,11047672,-795,0,1726625242,12791.848794329992,79.08623334000004,54457.78574472 2024-09-18,02:07:24.000,262,11047701,-795,0,1726625243,12791.794903850001,79.08623334000004,54457.80670608 2024-09-18,02:07:25.000,262,11047694,-795,0,1726625244,12791.774694920001,79.11442986000475,54457.70189928001 2024-09-18,02:07:26.000,262,11047687,-795,0,1726625245,12791.821849089996,79.10033159999875,54457.729847760005 2024-09-18,02:07:27.000,262,11047659,-795,0,1726625246,12791.774694920001,79.11442986000475,54457.93946136001 2024-09-18,02:07:28.000,262,11047702,-795,0,1726625247,12791.767958609991,79.11442986000475,54457.946448480005 2024-09-18,02:07:29.000,262,11047715,-795,0,1726625248,12791.660177649996,79.11442986000475,54457.52023416 2024-09-18,02:07:30.000,262,11047681,-795,0,1726625249,12791.619759789995,79.10033159999875,54457.50625992001 2024-09-18,02:07:31.000,262,11047711,-795,0,1726625250,12791.65344134,79.11442986000475,54457.67395080001 2024-09-18,02:07:32.000,262,11047701,-795,0,1726625251,12791.58607823999,79.06508595000196,54457.4992728 2024-09-18,02:07:33.000,262,11047685,-795,0,1726625252,12791.518715139995,79.08623334000004,54457.33856904001 2024-09-18,02:07:34.000,262,11047709,-795,0,1726625253,12791.43114311,79.03688943000452,54457.345556160006 2024-09-18,02:07:35.000,262,11047661,-795,0,1726625254,12791.30315321999,79.06508595000196,54457.47132432 2024-09-18,02:07:36.000,262,11047702,-795,0,1726625255,12791.229053809999,79.02984029999789,54457.492285680004 2024-09-18,02:07:37.000,262,11047631,-795,0,1726625256,12791.107800229998,78.98754552000173,54457.61805384 2024-09-18,02:07:38.000,262,11047707,-795,0,1726625257,12790.824875209997,78.88885770000343,54457.37350464 2024-09-18,02:07:39.000,262,11047705,-795,0,1726625258,12790.824875209997,78.83246466000128,54457.45036296 2024-09-18,02:07:40.000,262,11047684,-795,0,1726625259,12790.696885320001,78.82541553000192,54457.443375840005 2024-09-18,02:07:41.000,262,11047705,-795,0,1726625260,12790.589104359991,78.70558031999826,54457.177865280006 2024-09-18,02:07:42.000,262,11047703,-795,0,1726625261,12790.461114469996,78.62099075999868,54456.99620016 2024-09-18,02:07:43.000,262,11047709,-795,0,1726625262,12790.279234099995,78.55049945999781,54456.6608184 2024-09-18,02:07:44.000,262,11047695,-795,0,1726625263,12790.090617419999,78.50820468000165,54456.52806312001 2024-09-18,02:07:45.000,262,11047719,-795,0,1726625264,12789.969363839999,78.36722207999992,54456.40928208001 2024-09-18,02:07:46.000,262,11047711,-795,0,1726625265,12789.848110259998,78.36722207999992,54456.5909472 2024-09-18,02:07:47.000,262,11047685,-795,0,1726625266,12789.646020959997,78.21919034999883,54456.9053676 2024-09-18,02:07:48.000,262,11047691,-795,0,1726625267,12789.544976309997,78.20509209000011,54456.842483520006 2024-09-18,02:07:49.000,262,11047732,-795,0,1726625268,12789.396777490001,78.12755165999988,54456.66780552001 2024-09-18,02:07:50.000,262,11047633,-795,0,1726625269,12789.22836973999,78.07115861999773,54456.62588280001 2024-09-18,02:07:51.000,262,11047693,-795,0,1726625270,12789.06669829999,78.0077164500035,54456.521076 2024-09-18,02:07:52.000,262,11047724,-795,0,1726625271,12788.97238996,77.98656905999815,54456.08787456 2024-09-18,02:07:53.000,262,11047672,-795,0,1726625272,12788.763564349989,77.90197949999856,54455.6826216 2024-09-18,02:07:54.000,262,11047683,-795,0,1726625273,12788.568211359998,77.86673385000176,54455.382175440005 2024-09-18,02:07:55.000,262,11047693,-795,0,1726625274,12788.527793499998,77.8314881999977,54455.500956480006 2024-09-18,02:07:56.000,262,11047690,-795,0,1726625275,12788.413276229992,77.81738993999898,54455.47300800001 2024-09-18,02:07:57.000,262,11047662,-795,0,1726625276,12788.305495269997,77.76804603000346,54455.500956480006 2024-09-18,02:07:58.000,262,11047651,-795,0,1726625277,12788.150560139991,77.76804603000346,54455.70358296 2024-09-18,02:07:59.000,262,11047706,-795,0,1726625278,12788.002361319996,77.71870212000067,54455.479995120004 2024-09-18,02:08:00.000,262,11047661,-795,0,1726625279,12787.87437143,77.66935820999788,54455.46602088 2024-09-18,02:08:01.000,262,11047708,-795,0,1726625280,12787.83395357,77.62706343000173,54455.41012392 2024-09-18,02:08:02.000,262,11047702,-795,0,1726625281,12787.80700832999,77.6975547300026,54455.10269064 2024-09-18,02:08:03.000,262,11047716,-795,0,1726625282,12787.679018439994,77.65525994999916,54455.046793680005 2024-09-18,02:08:04.000,262,11047702,-795,0,1726625283,12787.577973789994,77.5847686499983,54454.948974000006 2024-09-18,02:08:05.000,262,11047695,-795,0,1726625284,12787.436511279993,77.50017908999871,54454.473849840004 2024-09-18,02:08:06.000,262,11047662,-795,0,1726625285,12787.409566039998,77.47903170000063,54454.50878544 2024-09-18,02:08:07.000,262,11047695,-795,0,1726625286,12787.369148179998,77.45788431000256,54454.57865664 2024-09-18,02:08:08.000,262,11047678,-795,0,1726625287,12787.274839839993,77.39444214000105,54454.51577256001 2024-09-18,02:08:09.000,262,11047689,-795,0,1726625288,12787.220949360002,77.31690171000082,54454.36904304001 2024-09-18,02:08:10.000,262,11047667,-795,0,1726625289,12787.180531500002,77.32395084000018,54454.39699152001 2024-09-18,02:08:11.000,262,11047651,-795,0,1726625290,12787.146849949997,77.26755779999803,54454.65551496001 2024-09-18,02:08:12.000,262,11047652,-795,0,1726625291,12787.113168399992,77.27460693000467,54454.34808168001 2024-09-18,02:08:13.000,262,11047677,-795,0,1726625292,12787.039068990001,77.2041156300038,54454.19436504 2024-09-18,02:08:14.000,262,11047682,-795,0,1726625293,12786.964969579996,77.2041156300038,54454.02667416 2024-09-18,02:08:15.000,262,11047730,-795,0,1726625294,12786.944760649996,77.11247694000485,54453.99872568 2024-09-18,02:08:16.000,262,11047673,-795,0,1726625295,12786.83024337999,77.06313303000206,54453.95680296 2024-09-18,02:08:17.000,262,11047702,-795,0,1726625296,12786.83697969,76.90100304000225,54453.824047680006 2024-09-18,02:08:18.000,262,11047699,-795,0,1726625297,12786.79656183,76.85870825999882,54453.71225376 2024-09-18,02:08:19.000,262,11047706,-795,0,1726625298,12786.7763529,76.76706956999988,54453.64238256 2024-09-18,02:08:20.000,262,11047695,-795,0,1726625299,12786.762880279995,76.76002044000052,54453.50264016 2024-09-18,02:08:21.000,262,11047711,-795,0,1726625300,12786.823507069996,76.64018523000414,54453.59347272 2024-09-18,02:08:22.000,262,11047674,-795,0,1726625301,12786.72919872999,76.64018523000414,54453.38385912 2024-09-18,02:08:23.000,262,11047730,-795,0,1726625302,12786.742671349995,76.5978904500007,54453.320975040006 2024-09-18,02:08:24.000,262,11047706,-795,0,1726625303,12786.73593504,76.55559567000455,54453.2371296 2024-09-18,02:08:25.000,262,11047713,-795,0,1726625304,12786.742671349995,76.48510437000368,54453.17424552001 2024-09-18,02:08:26.000,262,11047707,-795,0,1726625305,12786.76961658999,76.44985871999961,54453.21616824 2024-09-18,02:08:27.000,262,11047698,-795,0,1726625306,12786.783089209996,76.41461307000282,54453.39783336 2024-09-18,02:08:28.000,262,11047698,-795,0,1726625307,12786.73593504,76.35822003000067,54453.32796216 2024-09-18,02:08:29.000,262,11047699,-795,0,1726625308,12786.74940765999,76.2877287299998,54452.88078648 2024-09-18,02:08:30.000,262,11047729,-795,0,1726625309,12786.783089209996,76.27363047000108,54452.95764480001 2024-09-18,02:08:31.000,262,11047674,-795,0,1726625310,12786.783089209996,76.252483080003,54452.83886376001 2024-09-18,02:08:32.000,262,11047711,-795,0,1726625311,12786.71572611,76.25953221000236,54452.55937896 2024-09-18,02:08:33.000,262,11047717,-795,0,1726625312,12786.62815407999,76.23133568999765,54452.37771384 2024-09-18,02:08:34.000,262,11047701,-795,0,1726625313,12786.520373119994,76.23838482000428,54452.4685464 2024-09-18,02:08:35.000,262,11047688,-795,0,1726625314,12786.432801089999,76.19609004000085,54452.41963656 2024-09-18,02:08:36.000,262,11047694,-795,0,1726625315,12786.44627370999,76.16084439000406,54452.59431456001 2024-09-18,02:08:37.000,262,11047691,-795,0,1726625316,12786.331756439999,76.11150048000127,54452.64322440001 2024-09-18,02:08:38.000,262,11047722,-795,0,1726625317,12786.210502859998,76.05510743999912,54452.629250160004 2024-09-18,02:08:39.000,262,11047701,-795,0,1726625318,12786.035358799993,75.93527223000274,54452.21002296 2024-09-18,02:08:40.000,262,11047689,-795,0,1726625319,12785.954523079992,75.93527223000274,54452.37771384 2024-09-18,02:08:41.000,262,11047710,-795,0,1726625320,12785.833269499992,75.89297744999931,54452.11220328 2024-09-18,02:08:42.000,262,11047759,-795,0,1726625321,12785.786115329996,75.83658441000443,54451.811757120005 2024-09-18,02:08:43.000,262,11047697,-795,0,1726625322,12785.671598059991,75.76609311000357,54451.70695032 2024-09-18,02:08:44.000,262,11047696,-795,0,1726625323,12785.55708079,75.70970007000142,54451.595156400006 2024-09-18,02:08:45.000,262,11047692,-675,0,1726625324,12785.43582721,75.65330702999927,54451.525285200005 2024-09-18,02:08:46.000,262,11047679,-795,0,1726625325,12785.32804624999,75.62511051000183,54451.7698344 2024-09-18,02:08:47.000,262,11047659,-795,0,1726625326,12785.200056359994,75.60396312000375,54451.92355104001 2024-09-18,02:08:48.000,262,11047722,-795,0,1726625327,12785.125956949989,75.58986485999776,54451.92355104001 2024-09-18,02:08:49.000,262,11047693,-795,0,1726625328,12784.923867650003,75.53347182000289,54451.67201472 2024-09-18,02:08:50.000,262,11047687,-795,0,1726625329,12784.762196210002,75.52642269000353,54451.644066240005 2024-09-18,02:08:51.000,262,11047729,-795,0,1726625330,12784.721778350002,75.49822616999882,54451.71393744001 2024-09-18,02:08:52.000,262,11047727,-795,0,1726625331,12784.546634289996,75.46298052000202,54451.26676176 2024-09-18,02:08:53.000,262,11047727,-795,0,1726625332,12784.37822654,75.47002965000138,54450.973302720005 2024-09-18,02:08:54.000,262,11047674,-795,0,1726625333,12784.19634617,75.45593139000266,54450.854521680005 2024-09-18,02:08:55.000,262,11047728,-795,0,1726625334,12784.05488366,75.47707878000074,54450.84753456001 2024-09-18,02:08:56.000,262,11047711,-795,0,1726625335,12783.873003289998,75.44183313000394,54450.973302720005 2024-09-18,02:08:57.000,262,11047699,-795,0,1726625336,12783.718068159993,75.42773486999795,54450.805611840005 2024-09-18,02:08:58.000,262,11047724,-795,0,1726625337,12783.569869339997,75.46298052000202,54451.00823832 2024-09-18,02:08:59.000,262,11047689,-795,0,1726625338,12783.482297310002,75.44183313000394,54450.98028984 2024-09-18,02:09:00.000,262,11047716,-795,0,1726625339,12783.401461590001,75.43478400000458,54450.95234136 2024-09-18,02:09:01.000,262,11047709,-795,0,1726625340,12783.313889559991,75.44183313000394,54450.700805039996 2024-09-18,02:09:02.000,262,11047672,-795,0,1726625341,12783.145481809996,75.42068573999859,54450.57503688 2024-09-18,02:09:03.000,262,11047669,-795,0,1726625342,12783.024228229995,75.42773486999795,54450.42830736 2024-09-18,02:09:04.000,262,11047713,-795,0,1726625343,12782.882765719994,75.40658747999987,54450.253629360006 2024-09-18,02:09:05.000,262,11047728,-795,0,1726625344,12782.84908416999,75.39248922000115,54449.91126048001 2024-09-18,02:09:06.000,262,11047678,-795,0,1726625345,12782.754775829999,75.34314530999836,54450.197732399996 2024-09-18,02:09:07.000,262,11047674,-795,0,1726625346,12782.667203799989,75.34314530999836,54450.14183544 2024-09-18,02:09:08.000,262,11047712,-795,0,1726625347,12782.519004979993,75.34314530999836,54449.99510592 2024-09-18,02:09:09.000,262,11047653,-795,0,1726625348,12782.539213909993,75.30085053000221,54450.03702864001 2024-09-18,02:09:10.000,262,11047696,-795,0,1726625349,12782.438169259993,75.25855574999878,54450.197732399996 2024-09-18,02:09:11.000,262,11047695,-795,0,1726625350,12782.357333539992,75.30085053000221,54449.918247600006 2024-09-18,02:09:12.000,262,11047670,-795,0,1726625351,12782.303443060002,75.27970314000413,54449.90427336 2024-09-18,02:09:13.000,262,11047694,-795,0,1726625352,12782.256288889992,75.30789966000157,54449.897286240004 2024-09-18,02:09:14.000,262,11047738,-795,0,1726625353,12782.128298999996,75.29380140000285,54449.79247944001 2024-09-18,02:09:15.000,262,11047693,-795,0,1726625354,12782.081144830001,75.28675227000349,54449.680685520005 2024-09-18,02:09:16.000,262,11047687,-795,0,1726625355,12782.054199589991,75.22331010000198,54449.98113168 2024-09-18,02:09:17.000,262,11047673,-795,0,1726625356,12782.013781729991,75.25855574999878,54449.66671128 2024-09-18,02:09:18.000,262,11047682,-795,0,1726625357,12781.95989125,75.25150661999942,54449.62478856001 2024-09-18,02:09:19.000,262,11047677,-795,0,1726625358,12781.91273707999,75.336096179999,54449.4291492 2024-09-18,02:09:20.000,262,11047675,-795,0,1726625359,12781.81169242999,75.32904704999964,54449.394213600004 2024-09-18,02:09:21.000,262,11047685,-795,0,1726625360,12781.77127456999,75.37839096000243,54449.296393920005 2024-09-18,02:09:22.000,262,11047673,-795,0,1726625361,12781.75106563999,75.43478400000458,54449.247484080006 2024-09-18,02:09:23.000,262,11047677,-795,0,1726625362,12781.71064777999,75.49117703999946,54449.45709768001 2024-09-18,02:09:24.000,262,11047696,-795,0,1726625363,12781.69717516,75.50527529999817,54449.415174960006 2024-09-18,02:09:25.000,262,11047714,-795,0,1726625364,12781.643284679994,75.58986485999776,54449.36626512001 2024-09-18,02:09:26.000,262,11047651,-795,0,1726625365,12781.60960312999,75.5828157299984,54449.5688916 2024-09-18,02:09:27.000,262,11047707,-795,0,1726625366,12781.555712649999,75.6956018100027,54449.526968879996 2024-09-18,02:09:28.000,262,11047717,-795,0,1726625367,12781.495085859999,75.7308474599995,54449.43613632001 2024-09-18,02:09:29.000,262,11047711,-795,0,1726625368,12781.522031099994,75.78019137000229,54449.1147288 2024-09-18,02:09:30.000,262,11047686,-795,0,1726625369,12781.542240029994,75.85068267000315,54449.16363864 2024-09-18,02:09:31.000,262,11047716,-795,0,1726625370,12781.61633944,75.92117397000402,54448.9749864 2024-09-18,02:09:32.000,262,11047652,-795,0,1726625371,12781.602866819994,75.99166527000489,54448.91908944 2024-09-18,02:09:33.000,262,11047703,-795,0,1726625372,12781.602866819994,76.06215656999848,54448.842231120005 2024-09-18,02:09:34.000,262,11047696,-795,0,1726625373,12781.596130509999,76.09740222000255,54448.89812808 2024-09-18,02:09:35.000,262,11047690,-795,0,1726625374,12781.602866819994,76.16789352000342,54449.05184472001 2024-09-18,02:09:36.000,262,11047701,-795,0,1726625375,12781.623075749994,76.21723742999893,54449.28940680001 2024-09-18,02:09:37.000,262,11047689,-795,0,1726625376,12781.602866819994,76.26658134000172,54449.14267728 2024-09-18,02:09:38.000,262,11047677,-795,0,1726625377,12781.6567573,76.31592525000451,54449.33132952 2024-09-18,02:09:39.000,262,11047707,-795,0,1726625378,12781.663493609994,76.39346568000474,54449.19158712001 2024-09-18,02:09:40.000,262,11047723,-795,0,1726625379,12781.623075749994,76.40756394000346,54448.84921824 2024-09-18,02:09:41.000,262,11047681,-795,0,1726625380,12781.6567573,76.44280959000025,54448.64659176001 2024-09-18,02:09:42.000,262,11047712,-795,0,1726625381,12781.703911469995,76.45690784999897,54448.73742432001 2024-09-18,02:09:43.000,262,11047655,-795,0,1726625382,12781.69043884999,76.50625176000176,54448.58370768 2024-09-18,02:09:44.000,262,11047703,-795,0,1726625383,12781.663493609994,76.4992026300024,54448.53479784 2024-09-18,02:09:45.000,262,11047717,-795,0,1726625384,12781.724120399995,76.5344482799992,54448.54178496 2024-09-18,02:09:46.000,262,11047755,-795,0,1726625385,12781.73085670999,76.54854653999791,54449.12171592001 2024-09-18,02:09:47.000,262,11047701,-795,0,1726625386,12781.73085670999,76.57674306000263,54449.15665152 2024-09-18,02:09:48.000,262,11047713,-795,0,1726625387,12781.65002098999,76.54854653999791,54449.10774168 2024-09-18,02:09:49.000,262,11047744,-795,0,1726625388,12781.575921579999,76.59084132000135,54449.058831840004 2024-09-18,02:09:50.000,262,11047650,-795,0,1726625389,12781.582657889994,76.57674306000263,54449.08678032 2024-09-18,02:09:51.000,262,11047685,-795,0,1726625390,12781.54897633999,76.62608696999814,54448.88415384001 2024-09-18,02:09:52.000,262,11047671,-795,0,1726625391,12781.414250139998,76.63313610000478,54448.37409408 2024-09-18,02:09:53.000,262,11047709,-795,0,1726625392,12781.340150729993,76.61903783999878,54448.3461456 2024-09-18,02:09:54.000,262,11047692,-795,0,1726625393,12781.333414419998,76.6472343600035,54448.46492664 2024-09-18,02:09:55.000,262,11047698,-795,0,1726625394,12781.279523939993,76.66838175000157,54448.52781072001 2024-09-18,02:09:56.000,262,11047709,-795,0,1726625395,12781.225633460002,76.70362739999837,54448.61864328001 2024-09-18,02:09:57.000,262,11047743,-795,0,1726625396,12781.205424530002,76.71067652999773,54448.49986224001 2024-09-18,02:09:58.000,262,11047663,-795,0,1726625397,12781.171742979997,76.78821695999795,54448.793321280005 2024-09-18,02:09:59.000,262,11047689,-795,0,1726625398,12781.117852499992,76.82346261000203,54448.7304372 2024-09-18,02:10:00.000,262,11047732,-795,0,1726625399,12781.090907259997,76.91510130000097,54448.66755312001 2024-09-18,02:10:01.000,262,11047686,-795,0,1726625400,12781.037016779992,76.99969086000056,54448.43697816 2024-09-18,02:10:02.000,262,11047710,-795,0,1726625401,12780.989862609997,77.07018216000142,54448.39505544 2024-09-18,02:10:03.000,262,11047711,-795,0,1726625402,12781.003335230002,77.04903477000335,54448.485888 2024-09-18,02:10:04.000,262,11047694,-795,0,1726625403,12780.989862609997,77.04198564000399,54448.31819712 2024-09-18,02:10:05.000,262,11047667,-795,0,1726625404,12780.861872720001,76.96444521000376,54448.241338800006 2024-09-18,02:10:06.000,262,11047638,-795,0,1726625405,12780.794509619991,76.9432978199984,54448.388068320004 2024-09-18,02:10:07.000,262,11047727,-795,0,1726625406,12780.74061914,76.90100304000225,54448.36710696 2024-09-18,02:10:08.000,262,11047695,-795,0,1726625407,12780.646310799995,76.90100304000225,54448.339158480005 2024-09-18,02:10:09.000,262,11047745,-795,0,1726625408,12780.605892939995,76.93624868999905,54448.30422288 2024-09-18,02:10:10.000,262,11047724,-795,0,1726625409,12780.545266149995,76.9432978199984,54448.47890088001 2024-09-18,02:10:11.000,262,11047733,-795,0,1726625410,12780.59915663,76.92919955999969,54448.4160168 2024-09-18,02:10:12.000,262,11047701,-795,0,1726625411,12780.565475079995,76.93624868999905,54448.39505544 2024-09-18,02:10:13.000,262,11047719,-795,0,1726625412,12780.49137566999,76.9432978199984,54448.32518424 2024-09-18,02:10:14.000,262,11047662,-795,0,1726625413,12780.45769412,77.03493651000463,54448.22736456 2024-09-18,02:10:15.000,262,11047656,-795,0,1726625414,12780.41727626,76.98559260000184,54448.44396528 2024-09-18,02:10:16.000,262,11047681,-795,0,1726625415,12780.309495299989,77.01378911999927,54448.42300392 2024-09-18,02:10:17.000,262,11047672,-795,0,1726625416,12780.248868509989,76.9573960800044,54448.136532 2024-09-18,02:10:18.000,262,11047718,-795,0,1726625417,12780.168032789989,77.02083824999863,54448.06666080001 2024-09-18,02:10:19.000,262,11047718,-795,0,1726625418,12780.181505409993,76.97149434000312,54448.05967368 2024-09-18,02:10:20.000,262,11047710,-795,0,1726625419,12780.242132199994,77.01378911999927,54448.12954488 2024-09-18,02:10:21.000,262,11047689,-795,0,1726625420,12780.289286369989,77.03493651000463,54447.87800856001 2024-09-18,02:10:22.000,262,11047619,-795,0,1726625421,12780.221923269994,77.07018216000142,54448.003776720005 2024-09-18,02:10:23.000,262,11047697,-795,0,1726625422,12780.188241719989,77.11952607000421,54448.052686560004 2024-09-18,02:10:24.000,262,11047636,-795,0,1726625423,12780.093933379998,77.11952607000421,54447.787176000005 2024-09-18,02:10:25.000,262,11047711,-795,0,1726625424,12780.181505409993,77.15477172000101,54448.14351912001 2024-09-18,02:10:26.000,262,11047693,-795,0,1726625425,12780.181505409993,77.23231215000123,54448.31121000001 2024-09-18,02:10:27.000,262,11047679,-795,0,1726625426,12780.201714339993,77.28870519000338,54448.31819712 2024-09-18,02:10:28.000,262,11047698,-795,0,1726625427,12780.168032789989,77.28165606000402,54448.09460928001 2024-09-18,02:10:29.000,262,11047711,-795,0,1726625428,12780.100669689993,77.32395084000018,54447.94089264 2024-09-18,02:10:30.000,262,11047653,-795,0,1726625429,12780.134351239998,77.38034388000233,54447.86403432 2024-09-18,02:10:31.000,262,11047735,-795,0,1726625430,12780.134351239998,77.43673692000448,54447.68935632001 2024-09-18,02:10:32.000,262,11047715,-795,0,1726625431,12780.107405999988,77.47198257000127,54447.72429192 2024-09-18,02:10:33.000,262,11047737,-795,0,1726625432,12780.141087549993,77.56362126000022,54447.68935632001 2024-09-18,02:10:34.000,262,11047709,-795,0,1726625433,12780.134351239998,77.63411256000109,54447.98281536 2024-09-18,02:10:35.000,262,11047724,-795,0,1726625434,12780.141087549993,77.66230907999852,54448.2064032 2024-09-18,02:10:36.000,262,11047718,-795,0,1726625435,12780.147823859988,77.73984950999875,54448.23435168001 2024-09-18,02:10:37.000,262,11047746,-795,0,1726625436,12780.093933379998,77.71870212000067,54448.2064032 2024-09-18,02:10:38.000,262,11047673,-795,0,1726625437,12780.060251829993,77.81738993999898,54448.17845472 2024-09-18,02:10:39.000,262,11047701,-795,0,1726625438,12780.053515519998,77.85263559000305,54448.052686560004 2024-09-18,02:10:40.000,262,11047683,-795,0,1726625439,12780.006361350002,77.90197949999856,54447.74525328 2024-09-18,02:10:41.000,262,11047691,-795,0,1726625440,12779.986152420002,78.00066732000414,54447.63345936 2024-09-18,02:10:42.000,262,11047716,-795,0,1726625441,12779.999625039993,78.09935514000244,54447.570575280006 2024-09-18,02:10:43.000,262,11047701,-795,0,1726625442,12780.053515519998,78.21214121999947,54447.668394960005 2024-09-18,02:10:44.000,262,11047681,-795,0,1726625443,12779.972679799997,78.2896816499997,54447.66140784001 2024-09-18,02:10:45.000,262,11047694,-795,0,1726625444,12779.858162529992,78.34607469000184,54447.85006008001 2024-09-18,02:10:46.000,262,11047688,-795,0,1726625445,12779.824480980002,78.51525381000101,54448.23435168001 2024-09-18,02:10:47.000,262,11047712,-795,0,1726625446,12779.743645260001,78.60689249999996,54448.24832592 2024-09-18,02:10:48.000,262,11047722,-795,0,1726625447,12779.669545849996,78.7126294500049,54448.12954488 2024-09-18,02:10:49.000,262,11047716,-795,0,1726625448,12779.642600610001,78.8113172700032,54448.136532 2024-09-18,02:10:50.000,262,11047717,-795,0,1726625449,12779.629127989996,78.9452507399983,54448.06666080001 2024-09-18,02:10:51.000,262,11047671,-795,0,1726625450,12779.709963709996,79.02984029999789,54448.1015964 2024-09-18,02:10:52.000,262,11047708,-795,0,1726625451,12779.642600610001,79.08623334000004,54447.94787976001 2024-09-18,02:10:53.000,262,11047688,-795,0,1726625452,12779.683018470001,79.1567246400009,54447.79416312 2024-09-18,02:10:54.000,262,11047708,-795,0,1726625453,12779.629127989996,79.2554124599992,54447.73127904001 2024-09-18,02:10:55.000,262,11047708,-795,0,1726625454,12779.683018470001,79.32590376000007,54448.052686560004 2024-09-18,02:10:56.000,262,11047702,-795,0,1726625455,12779.723436330001,79.43164070999774,54448.11557064001 2024-09-18,02:10:57.000,262,11047716,-795,0,1726625456,12779.777326809992,79.49508287999925,54448.11557064001 2024-09-18,02:10:58.000,262,11047725,-795,0,1726625457,12779.824480980002,79.59377070000482,54448.30422288 2024-09-18,02:10:59.000,262,11047712,-795,0,1726625458,12779.891844079997,79.7136059100012,54448.33217136001 2024-09-18,02:11:00.000,262,11047712,-795,0,1726625459,12779.972679799997,79.79114634000143,54448.31819712 2024-09-18,02:11:01.000,262,11047728,-795,0,1726625460,12780.033306589998,79.88278503000038,54448.30422288 2024-09-18,02:11:02.000,262,11047720,-795,0,1726625461,12780.073724449998,79.95327633000124,54448.31121000001 2024-09-18,02:11:03.000,262,11047720,-795,0,1726625462,12780.087197069988,80.03081676000147,54448.25531304 2024-09-18,02:11:04.000,262,11047673,-795,0,1726625463,12780.080460759993,80.1436028399985,54448.25531304 2024-09-18,02:11:05.000,262,11047664,-795,0,1726625464,12780.201714339993,80.17884849000257,54448.290248640005 2024-09-18,02:11:06.000,262,11047705,-795,0,1726625465,12780.208450649989,80.25638892000279,54448.31819712 2024-09-18,02:11:07.000,262,11047733,-795,0,1726625466,12780.309495299989,80.29868369999895,54448.45095240001 2024-09-18,02:11:08.000,262,11047689,-795,0,1726625467,12780.34991315999,80.36917499999981,54448.52781072001 2024-09-18,02:11:09.000,262,11047656,-795,0,1726625468,12780.376858399999,80.43966630000068,54448.576720560006 2024-09-18,02:11:10.000,262,11047710,-795,0,1726625469,12780.316231609999,80.55950151000434,54448.35313272001 2024-09-18,02:11:11.000,262,11047686,-795,0,1726625470,12780.302758989994,80.665238460002,54448.576720560006 2024-09-18,02:11:12.000,262,11047679,-795,0,1726625471,12780.356649469999,80.78507366999838,54448.68851448001 2024-09-18,02:11:13.000,262,11047706,-795,0,1726625472,12780.363385779994,80.8767123600046,54448.69550160001 2024-09-18,02:11:14.000,262,11047715,-795,0,1726625473,12780.322967919994,80.88376149000396,54448.69550160001 2024-09-18,02:11:15.000,262,11047700,-795,0,1726625474,12780.343176849994,80.97540018000291,54448.99594776 2024-09-18,02:11:16.000,262,11047696,-795,0,1726625475,12780.275813749999,81.07408800000121,54449.12171592001 2024-09-18,02:11:17.000,262,11047699,-795,0,1726625476,12780.316231609999,81.08818625999993,54448.78633416001 2024-09-18,02:11:18.000,262,11047688,-795,0,1726625477,12780.242132199994,81.18687407999823,54448.82126976 2024-09-18,02:11:19.000,262,11047691,-795,0,1726625478,12780.201714339993,81.26441450999846,54448.69550160001 2024-09-18,02:11:20.000,262,11047726,-795,0,1726625479,12780.168032789989,81.3701514600034,54448.49287512 2024-09-18,02:11:21.000,262,11047681,-795,0,1726625480,12780.188241719989,81.4688392800017,54448.5906948 2024-09-18,02:11:22.000,262,11047707,-795,0,1726625481,12780.181505409993,81.55342884000129,54448.77934704 2024-09-18,02:11:23.000,262,11047724,-795,0,1726625482,12780.168032789989,81.65916578999895,54449.058831840004 2024-09-18,02:11:24.000,262,11047718,-795,0,1726625483,12780.127614929988,81.70146057000238,54449.09376744 2024-09-18,02:11:25.000,262,11047718,-795,0,1726625484,12780.127614929988,81.80014839000069,54449.35229088 2024-09-18,02:11:26.000,262,11047727,-795,0,1726625485,12780.120878619993,81.89883620999899,54449.50600752001 2024-09-18,02:11:27.000,262,11047724,-795,0,1726625486,12780.073724449998,82.01867142000265,54449.51998176 2024-09-18,02:11:28.000,262,11047729,-795,0,1726625487,12780.100669689993,82.04686794000008,54449.60382720001 2024-09-18,02:11:29.000,262,11047682,-795,0,1726625488,12780.080460759993,82.15965402000438,54449.24049696001 2024-09-18,02:11:30.000,262,11047708,-795,0,1726625489,12780.087197069988,82.25834184000269,54449.19857424001 2024-09-18,02:11:31.000,262,11047680,-795,0,1726625490,12780.154560169998,82.32883314000355,54449.31735528001 2024-09-18,02:11:32.000,262,11047689,-795,0,1726625491,12780.201714339993,82.38522617999843,54449.38023936 2024-09-18,02:11:33.000,262,11047739,-795,0,1726625492,12780.255604819999,82.50506139000208,54449.33132952 2024-09-18,02:11:34.000,262,11047720,-795,0,1726625493,12780.242132199994,82.60374921000039,54449.58985296 2024-09-18,02:11:35.000,262,11047696,-795,0,1726625494,12780.376858399999,82.6671913800019,54449.82741504 2024-09-18,02:11:36.000,262,11047704,-795,0,1726625495,12780.484639359995,82.77292832999956,54450.00908016001 2024-09-18,02:11:37.000,262,11047748,-795,0,1726625496,12780.65304710999,82.90686180000193,54450.016067280005 2024-09-18,02:11:38.000,262,11047729,-795,0,1726625497,12780.80124593,83.03374613999767,54449.98113168 2024-09-18,02:11:39.000,262,11047740,-795,0,1726625498,12780.976389989992,83.16767961000005,54450.07196424 2024-09-18,02:11:40.000,262,11047654,-795,0,1726625499,12781.178479289993,83.34390785999858,54449.99510592 2024-09-18,02:11:41.000,262,11047729,-795,0,1726625500,12781.340150729993,83.45669394000288,54449.80645368 2024-09-18,02:11:42.000,262,11047747,-715,0,1726625501,12781.461404309994,83.6681678399982,54449.87632488 2024-09-18,02:11:43.000,262,11047719,-795,0,1726625502,12781.61633944,83.78800305000186,54449.72260824001 2024-09-18,02:11:44.000,262,11047679,-795,0,1726625503,12781.89252814999,83.93603478000296,54449.87632488 2024-09-18,02:11:45.000,262,11047687,-795,0,1726625504,12782.135035309992,84.0629191199987,54450.17677104001 2024-09-18,02:11:46.000,262,11047669,-795,0,1726625505,12782.276497819992,84.21799997999915,54450.48420432 2024-09-18,02:11:47.000,262,11047721,-795,0,1726625506,12782.545950219988,84.40127736000431,54450.7217664 2024-09-18,02:11:48.000,262,11047686,-795,0,1726625507,12782.774984759999,84.54930908999813,54450.805611840005 2024-09-18,02:11:49.000,262,11047693,-795,0,1726625508,12782.983810369995,84.71143907999794,54450.8615088 2024-09-18,02:11:50.000,262,11047682,-795,0,1726625509,12783.23979015,84.8312742900016,54450.81259896 2024-09-18,02:11:51.000,262,11047704,-795,0,1726625510,12783.428406829997,85.01455166999949,54450.903431520004 2024-09-18,02:11:52.000,262,11047697,-795,0,1726625511,12783.670913989998,85.16258340000059,54451.0012512 2024-09-18,02:11:53.000,262,11047681,-795,0,1726625512,12783.859530669994,85.26832034999825,54450.81259896 2024-09-18,02:11:54.000,262,11047735,-795,0,1726625513,12784.00772948999,85.37405730000319,54450.99426408001 2024-09-18,02:11:55.000,262,11047715,-795,0,1726625514,12784.263709269995,85.49389250999957,54451.33663296 2024-09-18,02:11:56.000,262,11047700,-795,0,1726625515,12784.432117019991,85.58553119999851,54451.51131096 2024-09-18,02:11:57.000,262,11047721,-795,0,1726625516,12784.526425359996,85.67716989000473,54451.574195040004 2024-09-18,02:11:58.000,262,11047688,-795,0,1726625517,12784.647678939997,85.7829068400024,54451.60913064 2024-09-18,02:11:59.000,262,11047701,-795,0,1726625518,12784.721778350002,85.96618422000029,54451.86765408 2024-09-18,02:12:00.000,262,11047693,-795,0,1726625519,12784.802614070002,86.01552813000308,54451.79778288 2024-09-18,02:12:01.000,262,11047708,-795,0,1726625520,12784.849768239998,86.1283142100001,54451.84669272 2024-09-18,02:12:02.000,262,11047732,-795,0,1726625521,12784.896922409993,86.25519855000312,54452.00040936001 2024-09-18,02:12:03.000,262,11047691,-795,0,1726625522,12784.910395029998,86.31864072000462,54452.0842548 2024-09-18,02:12:04.000,262,11047686,-795,0,1726625523,12784.977758129993,86.36798463000014,54452.23797144001 2024-09-18,02:12:05.000,262,11047698,-795,0,1726625524,12784.937340269993,86.41732854000293,54452.07028056001 2024-09-18,02:12:06.000,262,11047683,-795,0,1726625525,12784.971021819998,86.44552506000036,54452.21002296 2024-09-18,02:12:07.000,262,11047729,-795,0,1726625526,12784.950812889998,86.57240940000338,54452.27290704 2024-09-18,02:12:08.000,262,11047705,-795,0,1726625527,12784.950812889998,86.5865076600021,54452.293868400004 2024-09-18,02:12:09.000,262,11047717,-795,0,1726625528,12784.937340269993,86.62880243999825,54452.25893280001 2024-09-18,02:12:10.000,262,11047723,-795,0,1726625529,12784.991230749998,86.69929373999912,54452.09124192001 2024-09-18,02:12:11.000,262,11047715,-795,0,1726625530,12785.051857539998,86.77683416999935,54452.54540472 2024-09-18,02:12:12.000,262,11047730,-795,0,1726625531,12785.078802779994,86.82617808000214,54452.58732744 2024-09-18,02:12:13.000,262,11047723,-795,0,1726625532,12785.146165879989,86.896669380003,54452.51745624 2024-09-18,02:12:14.000,262,11047715,-795,0,1726625533,12785.200056359994,86.91781677000108,54452.40566232001 2024-09-18,02:12:15.000,262,11047703,-795,0,1726625534,12785.233737909999,86.96716068000387,54452.699121360005 2024-09-18,02:12:16.000,262,11047729,-795,0,1726625535,12785.30783731999,87.00945546000003,54452.75501832 2024-09-18,02:12:17.000,262,11047696,-795,0,1726625536,12785.41561828,87.0799467600009,54452.49649488 2024-09-18,02:12:18.000,262,11047677,-795,0,1726625537,12785.442563519995,87.1433889300024,54452.328804 2024-09-18,02:12:19.000,262,11047719,-795,0,1726625538,12785.57728972,87.27027326999814,54452.50348200001 2024-09-18,02:12:20.000,262,11047718,-795,0,1726625539,12785.718752230001,87.34781369999837,54452.328804 2024-09-18,02:12:21.000,262,11047729,-795,0,1726625540,12785.914105219992,87.43945239000459,54452.363739600005 2024-09-18,02:12:22.000,262,11047713,-795,0,1726625541,12786.055567729993,87.52404195000418,54452.38470096001 2024-09-18,02:12:23.000,262,11047697,-795,0,1726625542,12786.109458209998,87.62977890000184,54452.629250160004 2024-09-18,02:12:24.000,262,11047723,-795,0,1726625543,12786.264393339989,87.68617194000399,54452.6082888 2024-09-18,02:12:25.000,262,11047729,-795,0,1726625544,12786.385646919989,87.78485976000229,54452.866812240005 2024-09-18,02:12:26.000,262,11047728,-795,0,1726625545,12786.51363681,87.86944932000188,54453.01354176 2024-09-18,02:12:27.000,262,11047675,-795,0,1726625546,12786.62815407999,88.00338279000425,54453.104374320006 2024-09-18,02:12:28.000,262,11047710,-795,0,1726625547,12786.722462419995,88.08797235000384,54453.04149024 2024-09-18,02:12:29.000,262,11047768,-795,0,1726625548,12786.850452309991,88.11616887000127,54452.81091528001 2024-09-18,02:12:30.000,262,11047608,-795,0,1726625549,12787.025596369996,88.25715147000301,54452.66418576 2024-09-18,02:12:31.000,262,11047737,-795,0,1726625550,12787.113168399992,88.27124973000173,54452.629250160004 2024-09-18,02:12:32.000,262,11047718,-795,0,1726625551,12787.187267809997,88.27124973000173,54452.650211520006 2024-09-18,02:12:33.000,262,11047703,-795,0,1726625552,12787.173795189992,88.27829886000109,54452.67117288001 2024-09-18,02:12:34.000,262,11047682,-795,0,1726625553,12787.099695780002,88.28534799000045,54452.83187664 2024-09-18,02:12:35.000,262,11047700,-795,0,1726625554,12787.032332679992,88.36288842000067,54453.26507808001 2024-09-18,02:12:36.000,262,11047725,-795,0,1726625555,12786.971705889991,88.56731319000392,54453.439756080006 2024-09-18,02:12:37.000,262,11047722,-795,0,1726625556,12786.938024340001,88.77878708999924,54453.50264016 2024-09-18,02:12:38.000,262,11047651,-795,0,1726625557,12786.998651130001,88.9338679499997,54453.53058864001 2024-09-18,02:12:39.000,262,11047723,-795,0,1726625558,12787.018860060001,89.02550663999864,54453.4467432 2024-09-18,02:12:40.000,262,11047695,-795,0,1726625559,12787.018860060001,89.13829272000294,54453.320975040006 2024-09-18,02:12:41.000,262,11047685,-795,0,1726625560,12787.167058879997,89.11714533000486,54453.083412960004 2024-09-18,02:12:42.000,262,11047750,-795,0,1726625561,12787.227685669997,89.17353836999973,54453.11834856 2024-09-18,02:12:43.000,262,11047703,-795,0,1726625562,12787.301785080002,89.23698054000124,54453.04149024 2024-09-18,02:12:44.000,262,11047718,-795,0,1726625563,12787.308521389998,89.30042271000275,54452.985593280006 2024-09-18,02:12:45.000,262,11047737,-795,0,1726625564,12787.470192829998,89.27927532000467,54453.300013680004 2024-09-18,02:12:46.000,262,11047645,-795,0,1726625565,12787.60491902999,89.3568157500049,54453.39783336 2024-09-18,02:12:47.000,262,11047736,-795,0,1726625566,12787.60491902999,89.38501227000233,54453.6214212 2024-09-18,02:12:48.000,262,11047767,-795,0,1726625567,12787.658809509994,89.3920614000017,54453.586485600004 2024-09-18,02:12:49.000,262,11047723,-795,0,1726625568,12787.60491902999,89.41320878999977,54453.467704560004 2024-09-18,02:12:50.000,262,11047760,-795,0,1726625569,12787.530819619999,89.59648616999766,54453.21616824 2024-09-18,02:12:51.000,262,11047717,-795,0,1726625570,12787.62512795999,89.78681268000219,54453.32796216 2024-09-18,02:12:52.000,262,11047719,-795,0,1726625571,12787.69249106,90.06172874999902,54453.24411672001 2024-09-18,02:12:53.000,262,11047719,-795,0,1726625572,12787.94847083999,90.1604165700046,54453.09040008 2024-09-18,02:12:54.000,262,11047627,-795,0,1726625573,12788.02930655999,90.23795700000483,54453.02751600001 2024-09-18,02:12:55.000,262,11047638,-795,0,1726625574,12788.164032759996,90.2591043900029,54453.251103840004 2024-09-18,02:12:56.000,262,11047736,-795,0,1726625575,12788.217923240001,90.35779221000121,54453.32796216 2024-09-18,02:12:57.000,262,11047749,-795,0,1726625576,12788.339176820002,90.40008699000464,54453.35591064 2024-09-18,02:12:58.000,262,11047713,-795,0,1726625577,12788.372858369992,90.5058239400023,54453.300013680004 2024-09-18,02:12:59.000,262,11047754,-795,0,1726625578,12788.487375639997,90.59041350000189,54453.6912924 2024-09-18,02:13:00.000,262,11047767,-795,0,1726625579,12788.500848260002,90.62565914999868,54453.39783336 2024-09-18,02:13:01.000,262,11047715,-795,0,1726625580,12788.622101839988,90.72434697000426,54453.635395440004 2024-09-18,02:13:02.000,262,11047686,-795,0,1726625581,12788.588420289998,90.80188740000449,54453.586485600004 2024-09-18,02:13:03.000,262,11047698,-795,0,1726625582,12788.554738739993,90.83713305000128,54453.52360152 2024-09-18,02:13:04.000,262,11047670,-795,0,1726625583,12788.399803610002,90.91467348000151,54453.46071744001 2024-09-18,02:13:05.000,262,11047726,-795,0,1726625584,12788.420012540002,90.94286999999895,54453.38385912 2024-09-18,02:13:06.000,262,11047734,-795,0,1726625585,12788.339176820002,91.04155782000453,54453.41180760001 2024-09-18,02:13:07.000,262,11047716,-795,0,1726625586,12788.285286339997,91.08385260000068,54453.376872 2024-09-18,02:13:08.000,262,11047701,-795,0,1726625587,12788.258341100001,91.12614738000411,54453.467704560004 2024-09-18,02:13:09.000,262,11047714,-795,0,1726625588,12788.211186929992,91.23188433000178,54453.467704560004 2024-09-18,02:13:10.000,262,11047617,-795,0,1726625589,12788.110142279991,91.33762127999944,54453.22315536001 2024-09-18,02:13:11.000,262,11047705,-795,0,1726625590,12788.083197039996,91.41516170999967,54453.418794720004 2024-09-18,02:13:12.000,262,11047733,-795,0,1726625591,12787.95520715,91.48565301000053,54453.28603944 2024-09-18,02:13:13.000,262,11047706,-795,0,1726625592,12787.961943459995,91.51384952999797,54453.300013680004 2024-09-18,02:13:14.000,262,11047716,-795,0,1726625593,12787.83395357,91.52794779000396,54453.21616824 2024-09-18,02:13:15.000,262,11047717,-795,0,1726625594,12787.820480949995,91.56319344000076,54453.39783336 2024-09-18,02:13:16.000,262,11047749,-795,0,1726625595,12787.759854159995,91.62663561000227,54453.50264016 2024-09-18,02:13:17.000,262,11047763,-795,0,1726625596,12787.79353571,91.7041760400025,54453.300013680004 2024-09-18,02:13:18.000,262,11047726,-795,0,1726625597,12787.759854159995,91.73237255999993,54453.21616824 2024-09-18,02:13:19.000,262,11047754,-795,0,1726625598,12787.739645229994,91.76056908000464,54453.0624516 2024-09-18,02:13:20.000,262,11047723,-795,0,1726625599,12787.73290892,91.88040429000102,54452.82488952 2024-09-18,02:13:21.000,262,11047746,-795,0,1726625600,12787.780063089995,91.93679733000317,54452.817902400006 2024-09-18,02:13:22.000,262,11047721,-795,0,1726625601,12787.780063089995,91.99319036999805,54452.78995392001 2024-09-18,02:13:23.000,262,11047723,-795,0,1726625602,12787.82721725999,92.08482906000427,54452.9925804 2024-09-18,02:13:24.000,262,11047690,-795,0,1726625603,12787.87437143,92.09892732000299,54452.97860616001 2024-09-18,02:13:25.000,262,11047697,-795,0,1726625604,12787.96867976999,92.12007471000106,54453.153284160006 2024-09-18,02:13:26.000,262,11047693,-795,0,1726625605,12788.022570249996,92.17646775000321,54453.16027128 2024-09-18,02:13:27.000,262,11047697,-795,0,1726625606,12788.103405969996,92.15532035999786,54453.11136144 2024-09-18,02:13:28.000,262,11047703,-795,0,1726625607,12788.143823829996,92.17646775000321,54453.09040008 2024-09-18,02:13:29.000,262,11047674,-795,0,1726625608,12788.197714310001,92.19056601000193,54452.59431456001 2024-09-18,02:13:30.000,262,11047718,-795,0,1726625609,12788.305495269997,92.2610573100028,54452.482520640006 2024-09-18,02:13:31.000,262,11047706,-795,0,1726625610,12788.554738739993,92.28220470000088,54452.482520640006 2024-09-18,02:13:32.000,262,11047715,-795,0,1726625611,12788.682728629989,92.26810644000216,54452.3986752 2024-09-18,02:13:33.000,262,11047686,-795,0,1726625612,12788.88481792999,92.28220470000088,54452.35675248001 2024-09-18,02:13:34.000,262,11047726,-795,0,1726625613,12788.958917339995,92.2963029599996,54452.30085552 2024-09-18,02:13:35.000,262,11047720,-795,0,1726625614,12789.140797709995,92.34564687000238,54452.72008272001 2024-09-18,02:13:36.000,262,11047701,-795,0,1726625615,12789.329414389991,92.34564687000238,54452.76200544001 2024-09-18,02:13:37.000,262,11047726,-795,0,1726625616,12789.504558449997,92.43023643000197,54452.77597968 2024-09-18,02:13:38.000,262,11047692,-795,0,1726625617,12789.646020959997,92.47958034000476,54452.64322440001 2024-09-18,02:13:39.000,262,11047703,-795,0,1726625618,12789.848110259998,92.50072773000284,54452.629250160004 2024-09-18,02:13:40.000,262,11047686,-795,0,1726625619,12790.08388110999,92.61351380999986,54452.4685464 2024-09-18,02:13:41.000,262,11047725,-795,0,1726625620,12790.218607309995,92.66990685000201,54452.154126 2024-09-18,02:13:42.000,262,11047683,-795,0,1726625621,12790.319651959995,92.7192507600048,54452.09124192001 2024-09-18,02:13:43.000,262,11047727,-795,0,1726625622,12790.49479602,92.8179385800031,54451.9445124 2024-09-18,02:13:44.000,262,11047690,-795,0,1726625623,12790.703621629997,92.88842988000397,54452.00739648 2024-09-18,02:13:45.000,262,11047731,-795,0,1726625624,12790.811402589992,92.94482291999884,54451.979448000006 2024-09-18,02:13:46.000,262,11047684,-795,0,1726625625,12791.020228199988,93.01531421999971,54452.16810024001 2024-09-18,02:13:47.000,262,11047751,-795,0,1726625626,12791.28294428999,93.07170726000186,54452.4685464 2024-09-18,02:13:48.000,262,11047701,-795,0,1726625627,12791.48503358999,93.13514943000337,54452.531430480005 2024-09-18,02:13:49.000,262,11047709,-795,0,1726625628,12791.67365027,93.18449333999888,54452.531430480005 2024-09-18,02:13:50.000,262,11047747,-795,0,1726625629,12791.875739570001,93.24088638000103,54452.37072672 2024-09-18,02:13:51.000,262,11047727,-795,0,1726625630,12792.050883629992,93.2620337699991,54452.20303584 2024-09-18,02:13:52.000,262,11047756,-795,0,1726625631,12792.279918169988,93.34662332999869,54452.244958560004 2024-09-18,02:13:53.000,262,11047748,-795,0,1726625632,12792.515689019994,93.35367245999805,54451.96547376 2024-09-18,02:13:54.000,262,11047699,-795,0,1726625633,12792.76493248999,93.34662332999869,54452.00739648 2024-09-18,02:13:55.000,262,11047686,-795,0,1726625634,12793.047857509991,93.33957419999933,54452.18906160001 2024-09-18,02:13:56.000,262,11047675,-795,0,1726625635,12793.290364669992,93.3748198500034,54452.05630632 2024-09-18,02:13:57.000,262,11047676,-795,0,1726625636,12793.606971239999,93.35367245999805,54452.363739600005 2024-09-18,02:13:58.000,262,11047699,-795,0,1726625637,12793.836005779995,93.39596724000148,54452.35675248001 2024-09-18,02:13:59.000,262,11047685,-795,0,1726625638,12794.13240342,93.46645854000235,54452.61527592 2024-09-18,02:14:00.000,262,11047717,-795,0,1726625639,12794.408592129992,93.51580244999786,54452.461559280004 2024-09-18,02:14:01.000,262,11047703,-795,0,1726625640,12794.630890359993,93.48760593000043,54452.293868400004 2024-09-18,02:14:02.000,262,11047714,-795,0,1726625641,12794.947496929999,93.5228515800045,54452.33579112001 2024-09-18,02:14:04.000,262,11047756,-795,0,1726625643,12795.580710069997,93.5087533199985,54452.55937896 2024-09-18,02:14:05.000,262,11047684,-795,0,1726625644,12795.944470809998,93.50170418999915,54452.5384176 2024-09-18,02:14:06.000,262,11047698,-795,0,1726625645,12796.2071869,93.48760593000043,54452.433610800006 2024-09-18,02:14:07.000,262,11047635,-795,0,1726625646,12796.46990299,93.43826202000491,54452.45457216001 2024-09-18,02:14:08.000,262,11047739,-795,0,1726625647,12796.719146459996,93.45940941000299,54452.55239184001 2024-09-18,02:14:09.000,262,11047716,-795,0,1726625648,12796.941444689997,93.5228515800045,54452.54540472 2024-09-18,02:14:10.000,262,11047713,-795,0,1726625649,12797.150270299993,93.50170418999915,54452.28688128001 2024-09-18,02:14:11.000,262,11047708,-795,0,1726625650,12797.35909590999,93.51580244999786,54452.650211520006 2024-09-18,02:14:12.000,262,11047739,-795,0,1726625651,12797.615075689995,93.43121288999828,54452.75501832 2024-09-18,02:14:13.000,262,11047682,-795,0,1726625652,12797.76327450999,93.4100655000002,54452.70610848 2024-09-18,02:14:14.000,262,11047690,-795,0,1726625653,12797.924945949992,93.34662332999869,54452.72706984 2024-09-18,02:14:15.000,262,11047737,-795,0,1726625654,12798.059672149997,93.34662332999869,54452.81091528001 2024-09-18,02:14:16.000,262,11047696,-795,0,1726625655,12798.214607280002,93.3113776800019,54452.748031200004 2024-09-18,02:14:17.000,262,11047708,-795,0,1726625656,12798.356069789988,93.26908289999847,54452.37072672 2024-09-18,02:14:18.000,262,11047726,-795,0,1726625657,12798.544686469999,93.24088638000103,54452.48950776 2024-09-18,02:14:19.000,262,11047730,-795,0,1726625658,12798.61878587999,93.21973899000295,54452.412649440004 2024-09-18,02:14:20.000,262,11047728,-795,0,1726625659,12798.84108410999,93.11400203999801,54452.17508736 2024-09-18,02:14:21.000,262,11047697,-795,0,1726625660,12798.969074,93.02236334999907,54452.27290704 2024-09-18,02:14:22.000,262,11047642,-795,0,1726625661,12799.022964479991,92.94482291999884,54452.363739600005 2024-09-18,02:14:23.000,262,11047716,-795,0,1726625662,12799.056646029996,92.90252814000269,54452.5384176 2024-09-18,02:14:24.000,262,11047701,-795,0,1726625663,12799.157690679996,92.76859467000031,54452.51046912 2024-09-18,02:14:25.000,262,11047706,-795,0,1726625664,12799.204844849992,92.65580859000329,54452.62226304001 2024-09-18,02:14:26.000,262,11047700,-795,0,1726625665,12799.245262709992,92.55712076999771,54452.41963656 2024-09-18,02:14:27.000,262,11047677,-795,0,1726625666,12799.467560939993,92.42318730000261,54452.66418576 2024-09-18,02:14:28.000,262,11047724,-795,0,1726625667,12799.514715109988,92.2963029599996,54452.56636608 2024-09-18,02:14:29.000,262,11047686,-795,0,1726625668,12799.716804409989,92.14122209999914,54452.25194568 2024-09-18,02:14:30.000,262,11047714,-795,0,1726625669,12799.82458537,91.96499385000061,54452.0842548 2024-09-18,02:14:31.000,262,11047737,-795,0,1726625670,12799.89868477999,91.81696211999952,54451.88861544 2024-09-18,02:14:32.000,262,11047619,-795,0,1726625671,12800.12098300999,91.64778300000035,54451.8397056 2024-09-18,02:14:33.000,262,11047698,-795,0,1726625672,12800.350017550001,91.45040736000374,54451.75586016001 2024-09-18,02:14:34.000,262,11047742,-795,0,1726625673,12800.619469949997,91.31647389000136,54451.83271848001 2024-09-18,02:14:35.000,262,11047757,-795,0,1726625674,12800.808086629993,91.13319651000347,54452.21002296 2024-09-18,02:14:36.000,262,11047709,-795,0,1726625675,12801.05733009999,90.95696825999767,54452.2239972 2024-09-18,02:14:37.000,262,11047693,-795,0,1726625676,12801.232474159995,90.81598566000321,54452.2239972 2024-09-18,02:14:38.000,262,11047719,-795,0,1726625677,12801.508662870001,90.63975741000468,54452.25893280001 2024-09-18,02:14:39.000,262,11047724,-795,0,1726625678,12801.717488479997,90.5058239400023,54452.18906160001 2024-09-18,02:14:40.000,262,11047767,-795,0,1726625679,12801.852214680002,90.393037859998,54451.811757120005 2024-09-18,02:14:41.000,262,11047735,-795,0,1726625680,12802.040831359998,90.21680960999947,54451.48336248 2024-09-18,02:14:42.000,262,11047717,-795,0,1726625681,12802.21597541999,90.17451483000332,54451.46240112 2024-09-18,02:14:43.000,262,11047754,-795,0,1726625682,12802.36417424,90.02648310000222,54451.3855428 2024-09-18,02:14:44.000,262,11047712,-795,0,1726625683,12802.47869150999,89.8361565899977,54451.32265872 2024-09-18,02:14:45.000,262,11047701,-795,0,1726625684,12802.512373059995,89.73041964000004,54451.427465520006 2024-09-18,02:14:46.000,262,11047744,-795,0,1726625685,12802.44500996,89.73041964000004,54451.406504160004 2024-09-18,02:14:47.000,262,11047674,-795,0,1726625686,12802.721198669991,89.75861616000475,54451.644066240005 2024-09-18,02:14:48.000,262,11047707,-795,0,1726625687,12802.862661179992,89.70927225000196,54451.72791168 2024-09-18,02:14:49.000,262,11047707,-795,0,1726625688,12803.044541549993,89.5894370399983,54451.75586016001 2024-09-18,02:14:50.000,262,11047718,-795,0,1726625689,12803.125377269993,89.57533877999958,54451.46240112 2024-09-18,02:14:51.000,262,11047698,-795,0,1726625690,12803.327466569994,89.46960183000192,54451.41349128 2024-09-18,02:14:52.000,262,11047708,-795,0,1726625691,12803.55650110999,89.33566835999954,54451.525285200005 2024-09-18,02:14:53.000,262,11047697,-795,0,1726625692,12803.751854099995,89.20173489000445,54451.21086480001 2024-09-18,02:14:54.000,262,11047682,-795,0,1726625693,12803.913525539996,89.08894881000015,54451.238813280004 2024-09-18,02:14:55.000,262,11047723,-795,0,1726625694,12804.034779119997,88.96911360000377,54451.287723120004 2024-09-18,02:14:56.000,262,11047743,-795,0,1726625695,12804.243604729993,88.88452404000418,54451.308684480005 2024-09-18,02:14:57.000,262,11047692,-795,0,1726625696,12804.405276169993,88.7858362199986,54451.27374888 2024-09-18,02:14:58.000,262,11047672,-795,0,1726625697,12804.587156539994,88.71534491999773,54451.287723120004 2024-09-18,02:14:59.000,262,11047704,-795,0,1726625698,12804.661255949999,88.62370622999879,54451.46938824001 2024-09-18,02:15:00.000,262,11047763,-795,0,1726625699,12804.748827979995,88.56731319000392,54451.25278752001 2024-09-18,02:15:01.000,262,11047694,-795,0,1726625700,12804.809454769995,88.4404288500009,54451.32265872 2024-09-18,02:15:02.000,262,11047658,-795,0,1726625701,12804.83640000999,88.3417410300026,54451.16195496001 2024-09-18,02:15:03.000,262,11047696,-795,0,1726625702,12804.809454769995,88.20780756000022,54451.13400648001 2024-09-18,02:15:04.000,262,11047726,-795,0,1726625703,12804.68146488,88.17256191000342,54451.071122400004 2024-09-18,02:15:05.000,262,11047693,-795,0,1726625704,12804.573683919989,88.0950214800032,54450.94535424001 2024-09-18,02:15:06.000,262,11047739,-795,0,1726625705,12804.479375579998,88.13026713,54450.8615088 2024-09-18,02:15:07.000,262,11047717,-795,0,1726625706,12804.418748789998,88.0950214800032,54450.95932848 2024-09-18,02:15:08.000,262,11047711,-795,0,1726625707,12804.378330929998,88.05977582999913,54450.93836712 2024-09-18,02:15:09.000,262,11047732,-795,0,1726625708,12804.331176760003,88.03157931000169,54450.8615088 2024-09-18,02:15:10.000,262,11047687,-795,0,1726625709,12804.223395799992,88.01043192000361,54450.44926872 2024-09-18,02:15:11.000,262,11047699,-795,0,1726625710,12804.236868419997,87.9963336600049,54450.756702000006 2024-09-18,02:15:12.000,262,11047707,-795,0,1726625711,12804.243604729993,87.9469897500021,54450.7217664 2024-09-18,02:15:13.000,262,11047715,-795,0,1726625712,12804.270549970002,87.93289149000339,54450.63093384001 2024-09-18,02:15:14.000,262,11047740,-795,0,1726625713,12804.290758900002,87.93994062000274,54450.533114159996 2024-09-18,02:15:15.000,262,11047728,-795,0,1726625714,12804.438957719998,87.93289149000339,54450.76368912 2024-09-18,02:15:16.000,262,11047713,-795,0,1726625715,12804.519793439998,87.91174409999803,54450.67285656 2024-09-18,02:15:17.000,262,11047721,-795,0,1726625716,12804.70167381,87.8483019300038,54450.4772172 2024-09-18,02:15:18.000,262,11047661,-795,0,1726625717,12804.87681786999,87.8483019300038,54450.365423279996 2024-09-18,02:15:19.000,262,11047711,-715,0,1726625718,12805.08564348,87.80600715000037,54450.43529448 2024-09-18,02:15:20.000,262,11047736,-795,0,1726625719,12805.206897060001,87.87649845000124,54450.134848320005 2024-09-18,02:15:21.000,262,11047764,-795,0,1726625720,12805.361832189992,87.85535106000316,54450.07895136001 2024-09-18,02:15:22.000,262,11047735,-795,0,1726625721,12805.557185179998,87.89764583999931,54450.23965512 2024-09-18,02:15:23.000,262,11047728,-795,0,1726625722,12805.745801859994,87.89059670999995,54450.44228160001 2024-09-18,02:15:24.000,262,11047698,-795,0,1726625723,12805.840110199999,87.92584236000403,54450.45625584 2024-09-18,02:15:25.000,262,11047727,-795,0,1726625724,12805.92094592,87.85535106000316,54450.59599824 2024-09-18,02:15:26.000,262,11047657,-795,0,1726625725,12805.98157271,87.92584236000403,54450.5470884 2024-09-18,02:15:27.000,262,11047747,-795,0,1726625726,12806.14324415,87.92584236000403,54450.5470884 2024-09-18,02:15:28.000,262,11047658,-795,0,1726625727,12806.23755248999,87.9469897500021,54450.48420432 2024-09-18,02:15:29.000,262,11047699,-795,0,1726625728,12806.385751310001,87.86944932000188,54450.23965512 2024-09-18,02:15:30.000,262,11047728,-795,0,1726625729,12806.432905479996,87.92584236000403,54450.064977120004 2024-09-18,02:15:31.000,262,11047670,-795,0,1726625730,12806.574367989997,87.92584236000403,54450.07895136001 2024-09-18,02:15:32.000,262,11047734,-795,0,1726625731,12806.668676330002,87.92584236000403,54450.07196424 2024-09-18,02:15:33.000,262,11047663,-795,0,1726625732,12806.749512050003,87.91879323000467,54450.15580968001 2024-09-18,02:15:34.000,262,11047669,-795,0,1726625733,12806.816875149998,87.96108801000082,54450.22568088001 2024-09-18,02:15:35.000,262,11047702,-795,0,1726625734,12806.864029319993,87.91879323000467,54450.56106264001 2024-09-18,02:15:36.000,262,11047663,-795,0,1726625735,12806.931392419989,87.93289149000339,54450.589011120006 2024-09-18,02:15:37.000,262,11047698,-795,0,1726625736,12807.039173379999,87.93289149000339,54450.66586944 2024-09-18,02:15:38.000,262,11047700,-795,0,1726625737,12807.146954339994,87.93994062000274,54450.66586944 2024-09-18,02:15:39.000,262,11047699,-795,0,1726625738,12807.20084482,87.89764583999931,54450.6169596 2024-09-18,02:15:40.000,262,11047740,-795,0,1726625739,12807.37598887999,87.89059670999995,54450.46324296001 2024-09-18,02:15:41.000,262,11047759,-795,0,1726625740,12807.50397877,87.85535106000316,54450.20471952001 2024-09-18,02:15:42.000,262,11047685,-795,0,1726625741,12807.551132939996,87.84125280000444,54450.17677104001 2024-09-18,02:15:43.000,262,11047728,-795,0,1726625742,12807.679122829992,87.79895802000101,54450.0929256 2024-09-18,02:15:44.000,262,11047713,-795,0,1726625743,12807.726277000002,87.74256497999886,54450.16978392 2024-09-18,02:15:45.000,262,11047727,-795,0,1726625744,12807.874475819997,87.7002702000027,54450.27459072001 2024-09-18,02:15:46.000,262,11047763,-795,0,1726625745,12807.901421059993,87.65092628999992,54450.34446192001 2024-09-18,02:15:47.000,262,11047742,-795,0,1726625746,12808.036147259998,87.58043498999905,54450.44228160001 2024-09-18,02:15:48.000,262,11047733,-795,0,1726625747,12808.258445489999,87.57338585999969,54450.71477928 2024-09-18,02:15:49.000,262,11047716,-795,0,1726625748,12808.42011693,87.4887963000001,54450.69381792 2024-09-18,02:15:50.000,262,11047726,-795,0,1726625749,12808.49421633999,87.40420674000052,54450.365423279996 2024-09-18,02:15:51.000,262,11047701,-795,0,1726625750,12808.65588777999,87.36191196000436,54450.37241040001 2024-09-18,02:15:52.000,262,11047722,-795,0,1726625751,12808.76366874,87.27027326999814,54450.39337176001 2024-09-18,02:15:53.000,262,11047768,-795,0,1726625752,12808.925340180002,87.15043806000176,54450.064977120004 2024-09-18,02:15:54.000,262,11047719,-795,0,1726625753,12808.979230659992,87.07289763000153,54450.20471952001 2024-09-18,02:15:55.000,262,11047733,-795,0,1726625754,12809.107220550002,86.99535720000131,54450.232668000004 2024-09-18,02:15:56.000,262,11047739,-795,0,1726625755,12809.235210439998,86.87552198999765,54450.232668000004 2024-09-18,02:15:57.000,262,11047723,-795,0,1726625756,12809.403618189994,86.75568678000127,54450.23965512 2024-09-18,02:15:58.000,262,11047667,-795,0,1726625757,12809.437299739999,86.62880243999825,54450.20471952001 2024-09-18,02:15:59.000,262,11047691,-795,0,1726625758,12809.57202593999,86.59355679000146,54450.23965512 2024-09-18,02:16:00.000,262,11047756,-795,0,1726625759,12809.565289629994,86.438475930001,54450.064977120004 2024-09-18,02:16:01.000,262,11047768,-795,0,1726625760,12809.63938904,86.30454245999863,54450.05799000001 2024-09-18,02:16:02.000,262,11047716,-795,0,1726625761,12809.73369737999,86.21995289999904,54450.12087408 2024-09-18,02:16:03.000,262,11047739,-795,0,1726625762,12809.81453309999,86.08601943000394,54450.00908016001 2024-09-18,02:16:04.000,262,11047718,-795,0,1726625763,12809.92231406,85.94503683000221,54450.09991272 2024-09-18,02:16:05.000,262,11047709,-795,0,1726625764,12810.043567640001,85.82520161999855,54449.97414456 2024-09-18,02:16:06.000,262,11047672,-795,0,1726625765,12810.057040259991,85.67716989000473,54449.74356960001 2024-09-18,02:16:07.000,262,11047649,-795,0,1726625766,12810.158084909992,85.55028555000172,54449.70164688001 2024-09-18,02:16:08.000,262,11047712,-795,0,1726625767,12810.259129559992,85.40930294999998,54449.66671128 2024-09-18,02:16:09.000,262,11047694,-795,0,1726625768,12810.333228969997,85.25422208999953,54449.64574992 2024-09-18,02:16:10.000,262,11047691,-795,0,1726625769,12810.407328380003,85.077993840001,54449.2544712 2024-09-18,02:16:11.000,262,11047704,-795,0,1726625770,12810.535318269998,84.98635515000205,54449.4990204 2024-09-18,02:16:12.000,262,11047716,-795,0,1726625771,12810.696989709999,84.83832342000096,54449.61780144 2024-09-18,02:16:13.000,262,11047728,-795,0,1726625772,12810.81824329,84.64094778000435,54449.51998176 2024-09-18,02:16:14.000,262,11047720,-795,0,1726625773,12810.87887008,84.49291605000326,54449.49203328 2024-09-18,02:16:15.000,262,11047741,-795,0,1726625774,12811.00012366,84.2743930200013,54449.526968879996 2024-09-18,02:16:16.000,262,11047705,-795,0,1726625775,12811.087695689996,84.10521390000213,54449.48504616001 2024-09-18,02:16:17.000,262,11047708,-795,0,1726625776,12811.256103439991,83.94308391000231,54449.31735528001 2024-09-18,02:16:18.000,262,11047751,-795,0,1726625777,12811.384093330002,83.74570826999843,54449.15665152 2024-09-18,02:16:19.000,262,11047723,-795,0,1726625778,12811.451456429997,83.58357827999862,54449.128703040005 2024-09-18,02:16:20.000,262,11047738,-795,0,1726625779,12811.539028459993,83.44964481000352,54448.93306368001 2024-09-18,02:16:21.000,262,11047698,-795,0,1726625780,12811.754590379998,83.26636742999835,54448.88415384001 2024-09-18,02:16:22.000,262,11047653,-795,0,1726625781,12811.768062999989,83.1112865699979,54448.87716672 2024-09-18,02:16:23.000,262,11047739,-795,0,1726625782,12811.90952550999,83.03374613999767,54448.98896064 2024-09-18,02:16:24.000,262,11047720,-795,0,1726625783,12811.99709754,82.82227224000235,54449.05184472001 2024-09-18,02:16:25.000,262,11047748,-795,0,1726625784,12811.94994336999,82.72358442000404,54449.10774168 2024-09-18,02:16:26.000,262,11047752,-795,0,1726625785,12812.01057015999,82.56850356000359,54449.0448576 2024-09-18,02:16:27.000,262,11047772,-795,0,1726625786,12812.084669569995,82.46981573999801,54449.1147288 2024-09-18,02:16:28.000,262,11047734,-795,0,1726625787,12812.15203266999,82.35702966000099,54448.98197352001 2024-09-18,02:16:29.000,262,11047701,-795,0,1726625788,12812.15203266999,82.2724401000014,54448.54877208001 2024-09-18,02:16:30.000,262,11047719,-795,0,1726625789,12812.19245052999,82.27948923000076,54448.15749336 2024-09-18,02:16:31.000,262,11047708,-795,0,1726625790,12812.441694000001,82.25129271000333,54447.96884112 2024-09-18,02:16:32.000,262,11047718,-795,0,1726625791,12812.791982119998,82.06801532999816,54447.94089264 2024-09-18,02:16:33.000,262,11047734,-795,0,1726625792,12813.014280349998,81.67326404999767,54447.91294416 2024-09-18,02:16:34.000,262,11047732,-795,0,1726625793,12813.041225589994,81.23621799000102,54448.073647920006 2024-09-18,02:16:35.000,262,11047736,-795,0,1726625794,12812.886290459988,81.03179321999778,54448.47191376 2024-09-18,02:16:36.000,262,11047733,-795,0,1726625795,12812.825663670003,80.86261409999861,54448.58370768 2024-09-18,02:16:37.000,262,11047758,-795,0,1726625796,12812.845872600003,80.79212279999774,54448.59768192001 2024-09-18,02:16:38.000,262,11047692,-795,0,1726625797,12812.852608909998,80.73572976000287,54448.58370768 2024-09-18,02:16:39.000,262,11047730,-795,0,1726625798,12812.899763079993,80.62999280999793,54448.52781072001 2024-09-18,02:16:40.000,262,11047701,-755,0,1726625799,12812.845872600003,80.58064890000242,54448.24832592 2024-09-18,02:16:41.000,262,11047710,-795,0,1726625800,12812.906499389988,80.51720673000091,54448.01076384 2024-09-18,02:16:42.000,262,11047757,-795,0,1726625801,12813.007544039989,80.44671543000004,54448.03871232 2024-09-18,02:16:43.000,262,11047709,-795,0,1726625802,12813.074907139999,80.36917499999981,54448.05967368 2024-09-18,02:16:44.000,262,11047737,-795,0,1726625803,12813.155742859999,80.27048718000151,54448.21339032001 2024-09-18,02:16:45.000,262,11047737,-795,0,1726625804,12813.088379759989,80.22819239999808,54448.15749336 2024-09-18,02:16:46.000,262,11047697,-795,0,1726625805,12813.047961899989,80.15770110000449,54447.99678960001 2024-09-18,02:16:47.000,262,11047660,-795,0,1726625806,12813.101852379994,80.12245545000042,54448.26928728 2024-09-18,02:16:48.000,262,11047710,-795,0,1726625807,12813.074907139999,80.11540632000106,54448.30422288 2024-09-18,02:16:49.000,262,11047727,-795,0,1726625808,12813.27699644,80.01671850000275,54448.24832592 2024-09-18,02:16:50.000,262,11047742,-795,0,1726625809,12813.16921547999,79.91803068000445,54447.91294416 2024-09-18,02:16:51.000,262,11047723,-795,0,1726625810,12813.303941679995,79.88278503000038,54448.03871232 2024-09-18,02:16:52.000,262,11047756,-795,0,1726625811,12813.43193156999,79.84753938000358,54448.17845472 2024-09-18,02:16:53.000,262,11047741,-795,0,1726625812,12813.37804109,79.75590069000464,54448.136532 2024-09-18,02:16:54.000,262,11047724,-795,0,1726625813,12813.404986329995,79.60081983000418,54447.96884112 2024-09-18,02:16:55.000,262,11047738,-795,0,1726625814,12813.384777399995,79.56557418000011,54447.954866880005 2024-09-18,02:16:56.000,262,11047795,-795,0,1726625815,12813.43193156999,79.46688636000181,54447.92691840001 2024-09-18,02:16:57.000,262,11047730,-795,0,1726625816,12813.45214049999,79.41049331999966,54447.884995680004 2024-09-18,02:16:58.000,262,11047718,-795,0,1726625817,12813.445404189995,79.32590376000007,54447.87102144 2024-09-18,02:16:59.000,262,11047743,-795,0,1726625818,12813.445404189995,79.28360898000392,54447.89896992001 2024-09-18,02:17:00.000,262,11047758,-795,0,1726625819,12813.465613119995,79.18492115999834,54447.86403432 2024-09-18,02:17:01.000,262,11047737,-795,0,1726625820,12813.55318514999,79.1214789900041,54448.01775096001 2024-09-18,02:17:02.000,262,11047710,-795,0,1726625821,12813.53297621999,79.03688943000452,54447.97582824001 2024-09-18,02:17:03.000,262,11047718,-795,0,1726625822,12813.49255835999,78.99459465000109,54447.8221116 2024-09-18,02:17:04.000,262,11047734,-795,0,1726625823,12813.526239909996,78.88885770000343,54448.16448048001 2024-09-18,02:17:05.000,262,11047721,-795,0,1726625824,12813.47908574,78.81836640000256,54447.99678960001 2024-09-18,02:17:06.000,262,11047741,-795,0,1726625825,12813.5195036,78.77607161999913,54447.81512448 2024-09-18,02:17:07.000,262,11047717,-795,0,1726625826,12813.526239909996,78.67738380000083,54447.91294416 2024-09-18,02:17:08.000,262,11047703,-795,0,1726625827,12813.55318514999,78.57164685000316,54447.85704720001 2024-09-18,02:17:09.000,262,11047698,-795,0,1726625828,12813.593603009991,78.57164685000316,54447.69634344 2024-09-18,02:17:10.000,262,11047703,-795,0,1726625829,12813.60033932,78.49410642000294,54447.500704080005 2024-09-18,02:17:11.000,262,11047700,-795,0,1726625830,12813.60033932,78.48000816000422,54447.8221116 2024-09-18,02:17:12.000,262,11047741,-795,0,1726625831,12813.573394079991,78.39541860000463,54447.85704720001 2024-09-18,02:17:13.000,262,11047756,-795,0,1726625832,12813.613811939991,78.30377990999841,54447.89896992001 2024-09-18,02:17:14.000,262,11047743,-795,0,1726625833,12813.607075629996,78.30377990999841,54448.01775096001 2024-09-18,02:17:15.000,262,11047717,-795,0,1726625834,12813.62054825,78.21919034999883,54448.09460928001 2024-09-18,02:17:16.000,262,11047714,-795,0,1726625835,12813.593603009991,78.14869904999796,54448.05967368 2024-09-18,02:17:17.000,262,11047725,-795,0,1726625836,12813.607075629996,78.09935514000244,54447.97582824001 2024-09-18,02:17:18.000,262,11047697,-795,0,1726625837,12813.586866699996,78.01476558000286,54447.80115024 2024-09-18,02:17:19.000,262,11047707,-795,0,1726625838,12813.654229799991,77.92312689000391,54447.72429192 2024-09-18,02:17:20.000,262,11047700,-795,0,1726625839,12813.566657769996,77.90902862999792,54447.46576848 2024-09-18,02:17:21.000,262,11047720,-795,0,1726625840,12813.58013039,77.7962425500009,54447.44480712001 2024-09-18,02:17:22.000,262,11047727,-795,0,1726625841,12813.607075629996,77.75394777000474,54447.59153664001 2024-09-18,02:17:23.000,262,11047773,-795,0,1726625842,12813.654229799991,77.67640734000452,54447.98980248 2024-09-18,02:17:24.000,262,11047742,-795,0,1726625843,12813.687911349996,77.59886691000429,54448.16448048001 2024-09-18,02:17:25.000,262,11047747,-795,0,1726625844,12813.735065519992,77.5142773500047,54448.22736456 2024-09-18,02:17:26.000,262,11047680,-795,0,1726625845,12813.687911349996,77.4508351800032,54448.01775096001 2024-09-18,02:17:27.000,262,11047676,-795,0,1726625846,12813.728329209996,77.35214736000489,54448.073647920006 2024-09-18,02:17:28.000,262,11047739,-795,0,1726625847,12813.788955999997,77.30985258000146,54448.052686560004 2024-09-18,02:17:29.000,262,11047710,-795,0,1726625848,12813.876528029992,77.16886997999973,54447.67538208 2024-09-18,02:17:30.000,262,11047732,-795,0,1726625849,12813.836110169992,77.15477172000101,54447.45878136 2024-09-18,02:17:31.000,262,11047759,-795,0,1726625850,12813.896736959992,77.03493651000463,54447.52166544001 2024-09-18,02:17:32.000,262,11047734,-795,0,1726625851,12813.937154819992,76.97854347000248,54447.61249800001 2024-09-18,02:17:33.000,262,11047725,-795,0,1726625852,12813.970836369997,76.89395391000289,54447.58454952 2024-09-18,02:17:34.000,262,11047666,-795,0,1726625853,12813.977572679993,76.82346261000203,54447.836085840005 2024-09-18,02:17:35.000,262,11047762,-795,0,1726625854,12813.970836369997,76.77411869999924,54447.89896992001 2024-09-18,02:17:36.000,262,11047671,-795,0,1726625855,12814.011254229998,76.73182392000308,54447.961854 2024-09-18,02:17:37.000,262,11047702,-795,0,1726625856,12814.085353639988,76.65428349000285,54448.003776720005 2024-09-18,02:17:38.000,262,11047719,-795,0,1726625857,12814.058408399993,76.64018523000414,54448.09460928001 2024-09-18,02:17:39.000,262,11047704,-795,0,1726625858,12814.119035189993,76.58379219000199,54447.8221116 2024-09-18,02:17:40.000,262,11047703,-795,0,1726625859,12814.092089949998,76.55559567000455,54447.77320176 2024-09-18,02:17:41.000,262,11047717,-795,0,1726625860,12814.159453049993,76.4992026300024,54447.59852376 2024-09-18,02:17:42.000,262,11047698,-795,0,1726625861,12814.105562569988,76.49215350000304,54447.500704080005 2024-09-18,02:17:43.000,262,11047707,-795,0,1726625862,12814.139244119993,76.40756394000346,54447.61249800001 2024-09-18,02:17:44.000,262,11047702,-795,0,1726625863,12814.058408399993,76.39346568000474,54447.787176000005 2024-09-18,02:17:45.000,262,11047727,-795,0,1726625864,12814.051672089998,76.32297438000387,54447.67538208 2024-09-18,02:17:46.000,262,11047770,-795,0,1726625865,12814.024726850002,76.29477785999916,54447.717304800004 2024-09-18,02:17:47.000,262,11047680,-795,0,1726625866,12814.098826259993,76.252483080003,54448.073647920006 2024-09-18,02:17:48.000,262,11047740,-795,0,1726625867,12814.139244119993,76.1890409100015,54448.0317252 2024-09-18,02:17:49.000,262,11047682,-795,0,1726625868,12814.051672089998,76.10445135000191,54447.61249800001 2024-09-18,02:17:50.000,262,11047710,-795,0,1726625869,12814.098826259993,76.0410091800004,54447.65442072 2024-09-18,02:17:51.000,262,11047691,-795,0,1726625870,12814.119035189993,75.97051787999953,54447.5076912 2024-09-18,02:17:52.000,262,11047705,-795,0,1726625871,12814.166189359988,75.87887919000059,54447.549613920004 2024-09-18,02:17:53.000,262,11047730,-795,0,1726625872,12814.179661979993,75.78019137000229,54447.48672984 2024-09-18,02:17:54.000,262,11047694,-795,0,1726625873,12814.172925669998,75.68150355000398,54447.54262680001 2024-09-18,02:17:55.000,262,11047748,-795,0,1726625874,12814.199870909993,75.56871746999968,54447.5076912 2024-09-18,02:17:56.000,262,11047741,-795,0,1726625875,12814.125771499988,75.49117703999946,54447.45878136 2024-09-18,02:17:57.000,262,11047728,-795,0,1726625876,12814.132507809998,75.39248922000115,54447.3679488 2024-09-18,02:17:58.000,262,11047756,-795,0,1726625877,12814.092089949998,75.32904704999964,54447.40987152 2024-09-18,02:17:59.000,262,11047712,-795,0,1726625878,12814.119035189993,75.25855574999878,54447.402884400006 2024-09-18,02:18:00.000,262,11047762,-795,0,1726625879,12814.038199469993,75.2021627100039,54447.38891016 2024-09-18,02:18:01.000,262,11047732,-795,0,1726625880,12814.044935780003,75.12462228000368,54447.2980776 2024-09-18,02:18:02.000,262,11047740,-795,0,1726625881,12813.984308990002,75.06822924000153,54447.24916776 2024-09-18,02:18:03.000,262,11047732,-795,0,1726625882,12814.078617329993,74.96249229000387,54447.381923040004 2024-09-18,02:18:04.000,262,11047771,-795,0,1726625883,12814.092089949998,74.86380446999829,54447.65442072 2024-09-18,02:18:05.000,262,11047741,-795,0,1726625884,12814.112298879998,74.80036230000405,54447.43083288 2024-09-18,02:18:06.000,262,11047727,-795,0,1726625885,12814.065144710003,74.71577274000447,54447.18628368001 2024-09-18,02:18:07.000,262,11047675,-795,0,1726625886,12814.139244119993,74.63118318000488,54447.09545112 2024-09-18,02:18:08.000,262,11047760,-795,0,1726625887,12814.159453049993,74.58183927000209,54447.08147688 2024-09-18,02:18:09.000,262,11047703,-795,0,1726625888,12814.240288769994,74.48315145000379,54446.85788904 2024-09-18,02:18:10.000,262,11047712,-795,0,1726625889,12814.240288769994,74.40561102000356,54446.81596632 2024-09-18,02:18:11.000,262,11047720,-795,0,1726625890,12814.341333419994,74.32807059000334,54447.15833520001 2024-09-18,02:18:12.000,262,11047726,-795,0,1726625891,12814.44911437999,74.30692319999798,54447.13737384001 2024-09-18,02:18:13.000,262,11047690,-795,0,1726625892,12814.51647748,74.1870879900016,54447.165322320005 2024-09-18,02:18:14.000,262,11047704,-795,0,1726625893,12814.503004859995,74.06020364999858,54447.235193520006 2024-09-18,02:18:15.000,262,11047759,-795,0,1726625894,12814.57710427,73.98971234999772,54447.18628368001 2024-09-18,02:18:16.000,262,11047699,-795,0,1726625895,12814.65120367999,73.95446670000092,54447.24916776 2024-09-18,02:18:17.000,262,11047792,-795,0,1726625896,12814.705094159995,73.77823845000239,54446.9836572 2024-09-18,02:18:18.000,262,11047694,-795,0,1726625897,12814.73203939999,73.73594366999896,54446.99064432001 2024-09-18,02:18:19.000,262,11047728,-795,0,1726625898,12814.785929879996,73.65135410999937,54446.74609512 2024-09-18,02:18:20.000,262,11047718,-795,0,1726625899,12814.83982036,73.56676454999979,54446.739108 2024-09-18,02:18:21.000,262,11047703,-795,0,1726625900,12814.947601319996,73.51742064000427,54446.83692768 2024-09-18,02:18:22.000,262,11047647,-795,0,1726625901,12814.981282870001,73.43283108000469,54446.96968296001 2024-09-18,02:18:23.000,262,11047719,-795,0,1726625902,12815.102536450002,73.39053630000126,54447.0535284 2024-09-18,02:18:24.000,262,11047692,-795,0,1726625903,12815.190108479997,73.34119238999847,54447.22820640001 2024-09-18,02:18:25.000,262,11047722,-795,0,1726625904,12815.264207890003,73.31299587000103,54447.17929656001 2024-09-18,02:18:26.000,262,11047735,-795,0,1726625905,12815.291153129998,73.22840631000145,54447.10942536001 2024-09-18,02:18:27.000,262,11047728,-795,0,1726625906,12815.513451359999,73.21430805000273,54447.31205184 2024-09-18,02:18:28.000,262,11047760,-795,0,1726625907,12815.594287079999,73.19316066000465,54447.333013200005 2024-09-18,02:18:29.000,262,11047735,-795,0,1726625908,12815.75595852,73.1367676200025,54446.8089792 2024-09-18,02:18:30.000,262,11047721,-795,0,1726625909,12815.742485899995,73.09447283999907,54446.71814664 2024-09-18,02:18:31.000,262,11047765,-795,0,1726625910,12815.89742103,73.08037458000035,54446.739108 2024-09-18,02:18:32.000,262,11047696,-795,0,1726625911,12816.005201989996,73.04512893000356,54446.70417240001 2024-09-18,02:18:33.000,262,11047722,-795,0,1726625912,12816.153400809992,73.00988327999949,54446.94173448001 2024-09-18,02:18:34.000,262,11047750,-795,0,1726625913,12816.234236529992,72.96758850000333,54447.14436096 2024-09-18,02:18:35.000,262,11047700,-795,0,1726625914,12816.315072249992,72.96053937000397,54447.29109048 2024-09-18,02:18:36.000,262,11047732,-795,0,1726625915,12816.382435350002,72.87594981000439,54447.35397456001 2024-09-18,02:18:37.000,262,11047694,-795,0,1726625916,12816.490216309998,72.86185154999839,54447.40987152 2024-09-18,02:18:38.000,262,11047735,-795,0,1726625917,12816.544106789988,72.74906547000137,54447.27012912 2024-09-18,02:18:39.000,262,11047741,-795,0,1726625918,12816.651887749998,72.72086895000393,54447.13038672 2024-09-18,02:18:40.000,262,11047737,-795,0,1726625919,12816.732723469999,72.66447591000178,54447.07448976 2024-09-18,02:18:41.000,262,11047709,-795,0,1726625920,12816.860713359994,72.60103374000028,54446.77404360001 2024-09-18,02:18:42.000,262,11047716,-795,0,1726625921,12816.941549079995,72.54464069999813,54446.89282464001 2024-09-18,02:18:43.000,262,11047687,-795,0,1726625922,12817.07627528,72.45300200999918,54447.15833520001 2024-09-18,02:18:44.000,262,11047720,-795,0,1726625923,12817.15037468999,72.38955983999767,54447.22820640001 2024-09-18,02:18:45.000,262,11047731,-795,0,1726625924,12817.264891959996,72.3684124499996,54447.25615488001 2024-09-18,02:18:46.000,262,11047686,-795,0,1726625925,12817.305309819996,72.3331668000028,54447.284103360005 2024-09-18,02:18:47.000,262,11047721,-795,0,1726625926,12817.345727679996,72.32611767000344,54447.500704080005 2024-09-18,02:18:48.000,262,11047727,-795,0,1726625927,12817.392881849992,72.26972463000129,54447.30506472001 2024-09-18,02:18:49.000,262,11047699,-795,0,1726625928,12817.440036020002,72.24152811000386,54447.214232160004 2024-09-18,02:18:50.000,262,11047747,-795,0,1726625929,12817.318782440001,72.17103681000299,54446.948721600005 2024-09-18,02:18:51.000,262,11047734,-795,0,1726625930,12817.352463989992,72.13579115999892,54447.1233996 2024-09-18,02:18:52.000,262,11047735,-795,0,1726625931,12817.466981259997,72.06529985999805,54447.31903896 2024-09-18,02:18:53.000,262,11047695,-795,0,1726625932,12817.433299709992,72.00890682000318,54447.24916776 2024-09-18,02:18:54.000,262,11047731,-795,0,1726625933,12817.386145539997,71.90316986999824,54447.31205184 2024-09-18,02:18:55.000,262,11047733,-795,0,1726625934,12817.325518749996,71.839727700004,54447.18628368001 2024-09-18,02:18:56.000,262,11047748,-795,0,1726625935,12817.291837199991,71.75513814000442,54447.17929656001 2024-09-18,02:18:57.000,262,11047749,-795,0,1726625936,12817.278364580001,71.65645031999884,54447.15833520001 2024-09-18,02:18:58.000,262,11047716,-795,0,1726625937,12817.271628269991,71.61415554000268,54447.09545112 2024-09-18,02:18:59.000,262,11047720,-795,0,1726625938,12817.251419339991,71.5648116299999,54447.15134808 2024-09-18,02:19:00.000,262,11047749,-795,0,1726625939,12817.271628269991,71.43792729000415,54447.165322320005 2024-09-18,02:19:01.000,262,11047667,-795,0,1726625940,12817.291837199991,71.36038686000393,54447.25615488001 2024-09-18,02:19:02.000,262,11047638,-795,0,1726625941,12817.264891959996,71.32514120999986,54447.18628368001 2024-09-18,02:19:03.000,262,11047740,-795,0,1726625942,12817.251419339991,71.24055165000027,54447.235193520006 2024-09-18,02:19:04.000,262,11047715,-795,0,1726625943,12817.163847309996,71.09956904999854,54447.214232160004 2024-09-18,02:19:05.000,262,11047751,-795,0,1726625944,12817.211001479991,71.02907774999767,54446.97667008 2024-09-18,02:19:06.000,262,11047710,-795,0,1726625945,12817.184056239996,70.96563558000344,54447.01859280001 2024-09-18,02:19:07.000,262,11047735,-795,0,1726625946,12817.211001479991,70.90924254000129,54447.06051552001 2024-09-18,02:19:08.000,262,11047723,-795,0,1726625947,12817.19752886,70.90219341000193,54447.03955416001 2024-09-18,02:19:09.000,262,11047733,-795,0,1726625948,12817.204265169996,70.86694775999786,54446.8089792 2024-09-18,02:19:10.000,262,11047716,-795,0,1726625949,12817.103220519995,70.86694775999786,54446.76006936 2024-09-18,02:19:11.000,262,11047789,-795,0,1726625950,12817.08974789999,70.86694775999786,54447.01859280001 2024-09-18,02:19:12.000,262,11047722,-795,0,1726625951,12817.07627528,70.85284949999914,54447.01160568001 2024-09-18,02:19:13.000,262,11047711,-795,0,1726625952,12817.05606635,70.85284949999914,54446.997631440005 2024-09-18,02:19:14.000,262,11047668,-795,0,1726625953,12817.06953896999,70.74711255000148,54447.17230944 2024-09-18,02:19:15.000,262,11047750,-795,0,1726625954,12817.042593729995,70.74006342000212,54447.10942536001 2024-09-18,02:19:16.000,262,11047715,-795,0,1726625955,12816.99543956,70.66957212000125,54446.9836572 2024-09-18,02:19:17.000,262,11047732,-795,0,1726625956,12817.03585742,70.63432647000445,54446.82295344001 2024-09-18,02:19:18.000,262,11047746,-795,0,1726625957,12816.98870324999,70.5779334300023,54446.77404360001 2024-09-18,02:19:19.000,262,11047725,-795,0,1726625958,12816.941549079995,70.55678604000423,54446.51552016001 2024-09-18,02:19:20.000,262,11047729,-795,0,1726625959,12816.89439491,70.479245610004,54446.38975200001 2024-09-18,02:19:21.000,262,11047724,-795,0,1726625960,12816.83376812,70.41580344000249,54446.4246876 2024-09-18,02:19:22.000,262,11047715,-795,0,1726625961,12816.813559189999,70.40875431000313,54446.75308224001 2024-09-18,02:19:23.000,262,11047719,-795,0,1726625962,12816.82703180999,70.31711562000419,54446.89282464001 2024-09-18,02:19:24.000,262,11047736,-795,0,1726625963,12816.800086569994,70.2325260600046,54446.92776024 2024-09-18,02:19:25.000,262,11047710,-795,0,1726625964,12816.759668709994,70.14088736999838,54446.878850400004 2024-09-18,02:19:26.000,262,11047697,-795,0,1726625965,12816.732723469999,70.09154346000287,54446.76705648 2024-09-18,02:19:27.000,262,11047751,-795,0,1726625966,12816.725987159989,70.00695390000328,54446.81596632 2024-09-18,02:19:28.000,262,11047747,-795,0,1726625967,12816.74619608999,69.91531521000434,54446.396739120006 2024-09-18,02:19:29.000,262,11047725,-795,0,1726625968,12816.725987159989,69.83777478000411,54446.23603536 2024-09-18,02:19:30.000,262,11047711,-795,0,1726625969,12816.685569299989,69.74613608999789,54446.06834448 2024-09-18,02:19:31.000,262,11047738,-795,0,1726625970,12816.705778229989,69.60515349000343,54445.942576320005 2024-09-18,02:19:32.000,262,11047718,-795,0,1726625971,12816.840504429994,69.61220262000279,54446.061357360006 2024-09-18,02:19:33.000,262,11047725,-795,0,1726625972,12816.91460384,69.48531827999977,54446.3548164 2024-09-18,02:19:34.000,262,11047749,-795,0,1726625973,12816.9550217,69.40777784999955,54446.50853304001 2024-09-18,02:19:35.000,262,11047711,-795,0,1726625974,12816.96849431999,69.35138481000467,54446.38276488 2024-09-18,02:19:36.000,262,11047730,-795,0,1726625975,12817.042593729995,69.27384438000445,54446.3548164 2024-09-18,02:19:37.000,262,11047741,-795,0,1726625976,12817.184056239996,69.18220568999823,54446.326867920005 2024-09-18,02:19:38.000,262,11047733,-795,0,1726625977,12817.25815565,69.19630395000422,54446.08231872001 2024-09-18,02:19:39.000,262,11047712,-795,0,1726625978,12817.23794672,69.2174513400023,54445.97751192 2024-09-18,02:19:40.000,262,11047720,-795,0,1726625979,12817.15037468999,69.12581265000335,54445.774885440005 2024-09-18,02:19:41.000,262,11047695,-795,0,1726625980,12817.25815565,69.03417396000441,54445.92161496 2024-09-18,02:19:42.000,262,11047655,-795,0,1726625981,12817.224474099996,68.92138788000011,54445.76789832001 2024-09-18,02:19:43.000,262,11047747,-795,0,1726625982,12817.211001479991,68.78745440999774,54446.01943464 2024-09-18,02:19:44.000,262,11047719,-795,0,1726625983,12817.143638379996,68.70991398000479,54446.00546040001 2024-09-18,02:19:45.000,262,11047738,-795,0,1726625984,12817.042593729995,68.660570070002,54445.92860208 2024-09-18,02:19:46.000,262,11047706,-795,0,1726625985,12816.99543956,68.73811050000222,54446.18712552 2024-09-18,02:19:47.000,262,11047688,-795,0,1726625986,12816.94828538999,68.74515963000158,54446.09629296 2024-09-18,02:19:48.000,262,11047684,-795,0,1726625987,12817.123429449995,68.7240122400035,54446.13122856001 2024-09-18,02:19:49.000,262,11047699,-795,0,1726625988,12817.21773779,68.59712790000049,54446.159177040005 2024-09-18,02:19:50.000,262,11047657,-795,0,1726625989,12817.17731993,68.52663659999962,54446.10328008001 2024-09-18,02:19:51.000,262,11047703,-795,0,1726625990,12817.17731993,68.45614529999875,54446.06834448 2024-09-18,02:19:52.000,262,11047664,-795,0,1726625991,12817.224474099996,68.3010644399983,54445.55129760001 2024-09-18,02:19:53.000,262,11047750,-795,0,1726625992,12817.318782440001,68.16008184000384,54445.99847328 2024-09-18,02:19:54.000,262,11047717,-795,0,1726625993,12817.305309819996,68.11778706000041,54445.991486160005 2024-09-18,02:19:55.000,262,11047723,-795,0,1726625994,12817.386145539997,67.99090272000467,54445.94956344 2024-09-18,02:19:56.000,262,11047746,-795,0,1726625995,12817.392881849992,67.94860794000124,54445.91462784001 2024-09-18,02:19:57.000,262,11047745,-795,0,1726625996,12817.453508639992,67.83582186000422,54446.10328008001 2024-09-18,02:19:58.000,262,11047654,-795,0,1726625997,12817.399618160001,67.84992012000293,54445.90764072 2024-09-18,02:19:59.000,262,11047723,-795,0,1726625998,12817.514135429992,67.73008490999928,54446.01244752001 2024-09-18,02:20:00.000,262,11047735,-795,0,1726625999,12817.473717569992,67.70188839000184,54445.98449904001 2024-09-18,02:20:01.000,262,11047698,-795,0,1726626000,12817.480453880002,67.58910231000482,54445.91462784001 2024-09-18,02:20:02.000,262,11047719,-795,0,1726626001,12817.440036020002,67.58910231000482,54445.872705120004 2024-09-18,02:20:03.000,262,11047738,-795,0,1726626002,12817.426563399997,67.45516884000244,54446.24302248 2024-09-18,02:20:04.000,262,11047704,-795,0,1726626003,12817.359200300001,67.40582492999965,54445.942576320005 2024-09-18,02:20:05.000,262,11047725,-795,0,1726626004,12817.352463989992,67.33533362999879,54445.92161496 2024-09-18,02:20:06.000,262,11047684,-795,0,1726626005,12817.231210409991,67.34943189000478,54445.78187256 2024-09-18,02:20:07.000,262,11047735,-795,0,1726626006,12817.224474099996,67.29303885000263,54445.91462784001 2024-09-18,02:20:08.000,262,11047730,-795,0,1726626007,12817.17731993,67.27894059000391,54445.73994984 2024-09-18,02:20:09.000,262,11047756,-795,0,1726626008,12817.10995682999,67.22254755000176,54445.75392408 2024-09-18,02:20:10.000,262,11047746,-795,0,1726626009,12816.90786752999,67.22959668000112,54445.7609112 2024-09-18,02:20:11.000,262,11047760,-795,0,1726626010,12816.800086569994,67.17320363999897,54445.80283392 2024-09-18,02:20:12.000,262,11047724,-795,0,1726626011,12816.739459779994,67.20844929000305,54445.92161496 2024-09-18,02:20:13.000,262,11047733,-795,0,1726626012,12816.618206199993,67.14500712000154,54446.13821568 2024-09-18,02:20:14.000,262,11047645,-795,0,1726626013,12816.544106789988,67.19435103000433,54446.10328008001 2024-09-18,02:20:15.000,262,11047710,-795,0,1726626014,12816.456534759993,67.18025276999833,54446.06834448 2024-09-18,02:20:16.000,262,11047725,-795,0,1726626015,12816.281390700002,67.18730189999769,54445.73296272 2024-09-18,02:20:17.000,262,11047713,-795,0,1726626016,12816.193818669992,67.20844929000305,54445.705014240004 2024-09-18,02:20:18.000,262,11047728,-795,0,1726626017,12816.173609739992,67.22959668000112,54445.57225896 2024-09-18,02:20:19.000,262,11047757,-795,0,1726626018,12816.065828779996,67.29303885000263,54445.59322032 2024-09-18,02:20:20.000,262,11047702,-795,0,1726626019,12815.95131150999,67.29303885000263,54445.56527184 2024-09-18,02:20:21.000,262,11047743,-795,0,1726626020,12815.883948409995,67.35648102000414,54445.774885440005 2024-09-18,02:20:22.000,262,11047731,-795,0,1726626021,12815.843530549995,67.35648102000414,54445.92161496 2024-09-18,02:20:23.000,262,11047751,-795,0,1726626022,12815.76943113999,67.37762841000222,54446.08231872001 2024-09-18,02:20:24.000,262,11047649,-795,0,1726626023,12815.681859109995,67.43402145000437,54446.03340888001 2024-09-18,02:20:25.000,262,11047735,-795,0,1726626024,12815.62796862999,67.45516884000244,54445.96353768001 2024-09-18,02:20:26.000,262,11047709,-795,0,1726626025,12815.520187669994,67.48336535999988,54445.991486160005 2024-09-18,02:20:27.000,262,11047745,-795,0,1726626026,12815.54713290999,67.53270927000267,54445.84475664001 2024-09-18,02:20:28.000,262,11047745,-795,0,1726626027,12815.493242429999,67.56795491999947,54445.6211688 2024-09-18,02:20:29.000,262,11047712,-795,0,1726626028,12815.392197779998,67.62434796000161,54445.50238776001 2024-09-18,02:20:30.000,262,11047712,-795,0,1726626029,12815.270944199998,67.65959360999841,54445.56527184 2024-09-18,02:20:31.000,262,11047688,-795,0,1726626030,12815.291153129998,67.70188839000184,54445.53033624001 2024-09-18,02:20:32.000,262,11047705,-795,0,1726626031,12815.243998960003,67.79352708000079,54445.69104 2024-09-18,02:20:33.000,262,11047748,-795,0,1726626032,12815.217053719993,67.8076253399995,54445.94956344 2024-09-18,02:20:34.000,262,11047728,-795,0,1726626033,12815.190108479997,67.82172359999822,54446.02642176 2024-09-18,02:20:35.000,262,11047750,-795,0,1726626034,12815.156426929992,67.86401838000165,54445.893666480006 2024-09-18,02:20:36.000,262,11047714,-795,0,1726626035,12815.142954310002,67.94155881000188,54445.85174376 2024-09-18,02:20:37.000,262,11047739,-795,0,1726626036,12815.223790030002,67.97680445999868,54445.85174376 2024-09-18,02:20:38.000,262,11047674,-795,0,1726626037,12815.297889439993,68.00500098000339,54445.71200136 2024-09-18,02:20:39.000,262,11047684,-795,0,1726626038,12815.324834679988,67.9556570700006,54445.390593840006 2024-09-18,02:20:40.000,262,11047689,-795,0,1726626039,12815.217053719993,67.90631315999781,54445.35565824 2024-09-18,02:20:41.000,262,11047709,-795,0,1726626040,12815.082327520002,67.96975532999932,54445.271812800005 2024-09-18,02:20:42.000,262,11047740,-795,0,1726626041,12815.014964419992,68.15303271000448,54445.52334912 2024-09-18,02:20:43.000,262,11047748,-795,0,1726626042,12815.001491800002,68.29401530999894,54445.67007864001 2024-09-18,02:20:44.000,262,11047737,-795,0,1726626043,12814.981282870001,68.35040835000109,54445.80283392 2024-09-18,02:20:45.000,262,11047715,-795,0,1726626044,12814.974546559992,68.5125383400009,54446.08231872001 2024-09-18,02:20:46.000,262,11047718,-795,0,1726626045,12814.900447150001,68.52663659999962,54445.98449904001 2024-09-18,02:20:47.000,262,11047769,-795,0,1726626046,12814.886974529996,68.58302964000177,54445.95655056 2024-09-18,02:20:48.000,262,11047725,-795,0,1726626047,12814.853292979991,68.6112261599992,54445.823795280005 2024-09-18,02:20:49.000,262,11047724,-795,0,1726626048,12814.886974529996,68.64647181000328,54445.85174376 2024-09-18,02:20:50.000,262,11047747,-795,0,1726626049,12814.81961143,68.64647181000328,54445.78885968 2024-09-18,02:20:51.000,262,11047737,-795,0,1726626050,12814.75898464,68.64647181000328,54445.38360672001 2024-09-18,02:20:52.000,262,11047747,-795,0,1726626051,12814.725303089996,68.56893138000305,54445.48142640001 2024-09-18,02:20:53.000,262,11047710,-795,0,1726626052,12814.73877571,68.52663659999962,54445.45347792 2024-09-18,02:20:54.000,262,11047693,-795,0,1726626053,12814.812875119991,68.5477839899977,54445.607194560005 2024-09-18,02:20:55.000,262,11047708,-795,0,1726626054,12814.83982036,68.48434182000346,54445.40456808 2024-09-18,02:20:56.000,262,11047735,-795,0,1726626055,12814.940865010001,68.51958747000026,54445.3766196 2024-09-18,02:20:57.000,262,11047724,-795,0,1726626056,12815.028437039997,68.58302964000177,54445.56527184 2024-09-18,02:20:58.000,262,11047693,-795,0,1726626057,12814.920656080001,68.55483312000433,54445.46745216 2024-09-18,02:20:59.000,262,11047700,-795,0,1726626058,12814.866765599996,68.59007877000113,54445.47443928 2024-09-18,02:21:00.000,262,11047734,-795,0,1726626059,12814.880238220001,68.59007877000113,54445.54431048 2024-09-18,02:21:01.000,262,11047723,-795,0,1726626060,12814.934128699992,68.53368572999898,54445.57225896 2024-09-18,02:21:02.000,262,11047644,-795,0,1726626061,12814.927392389996,68.46319442999811,54445.73994984 2024-09-18,02:21:03.000,262,11047781,-795,0,1726626062,12814.954337629992,68.4138505200026,54445.54431048 2024-09-18,02:21:04.000,262,11047722,-795,0,1726626063,12814.954337629992,68.38565399999788,54445.48142640001 2024-09-18,02:21:05.000,262,11047730,-795,0,1726626064,12814.954337629992,68.35745748000045,54445.35565824 2024-09-18,02:21:06.000,262,11047726,-755,0,1726626065,12814.967810249997,68.33631009000237,54445.33469688001 2024-09-18,02:21:07.000,262,11047747,-795,0,1726626066,12815.116009069992,68.37155573999917,54445.25085144 2024-09-18,02:21:08.000,262,11047746,-795,0,1726626067,12815.129481689997,68.3151627000043,54445.22989008 2024-09-18,02:21:09.000,262,11047725,-795,0,1726626068,12815.156426929992,68.32926096000301,54445.4464908 2024-09-18,02:21:10.000,262,11047740,-795,0,1726626069,12815.142954310002,68.30811356999766,54445.33469688001 2024-09-18,02:21:11.000,262,11047732,-795,0,1726626070,12815.183372170002,68.33631009000237,54445.341684000006 2024-09-18,02:21:12.000,262,11047698,-795,0,1726626071,12815.230526339998,68.3010644399983,54445.61418168 2024-09-18,02:21:13.000,262,11047730,-795,0,1726626072,12815.338307299993,68.30811356999766,54445.61418168 2024-09-18,02:21:14.000,262,11047772,-795,0,1726626073,12815.338307299993,68.29401530999894,54445.57924608001 2024-09-18,02:21:15.000,262,11047752,-795,0,1726626074,12815.365252539988,68.27286792000086,54445.25085144 2024-09-18,02:21:16.000,262,11047744,-795,0,1726626075,12815.345043609988,68.25172053000279,54445.2368772 2024-09-18,02:21:17.000,262,11047744,-795,0,1726626076,12815.479769809994,68.27286792000086,54445.06918632 2024-09-18,02:21:18.000,262,11047760,-795,0,1726626077,12815.459560879994,68.18827836000128,54445.04123784 2024-09-18,02:21:19.000,262,11047742,-795,0,1726626078,12815.473033499999,68.1671309700032,54445.02027648 2024-09-18,02:21:20.000,262,11047732,-795,0,1726626079,12815.499978739994,68.10368880000169,54445.006302240006 2024-09-18,02:21:21.000,262,11047697,-795,0,1726626080,12815.473033499999,68.10368880000169,54445.13905752 2024-09-18,02:21:22.000,262,11047742,-795,0,1726626081,12815.466297189989,68.06139401999826,54445.271812800005 2024-09-18,02:21:23.000,262,11047755,-795,0,1726626082,12815.553869219999,68.04024663000018,54445.439503680005 2024-09-18,02:21:24.000,262,11047726,-795,0,1726626083,12815.574078149999,67.94155881000188,54445.43251656001 2024-09-18,02:21:25.000,262,11047670,-795,0,1726626084,12815.58755076999,67.87811664000037,54445.34867112 2024-09-18,02:21:26.000,262,11047758,-795,0,1726626085,12815.56734183999,67.83582186000422,54445.2368772 2024-09-18,02:21:27.000,262,11047738,-795,0,1726626086,12815.56734183999,67.76533056000335,54444.76175304001 2024-09-18,02:21:28.000,262,11047710,-795,0,1726626087,12815.56734183999,67.66664273999777,54444.7827144 2024-09-18,02:21:29.000,262,11047743,-795,0,1726626088,12815.560605529994,67.61729883000226,54444.75476592 2024-09-18,02:21:30.000,262,11047744,-795,0,1726626089,12815.493242429999,67.54680753000139,54444.76175304001 2024-09-18,02:21:31.000,262,11047751,-795,0,1726626090,12815.486506119989,67.4974636199986,54444.768740160005 2024-09-18,02:21:32.000,262,11047749,-795,0,1726626091,12815.506715049989,67.39172667000093,54445.28578704 2024-09-18,02:21:33.000,262,11047743,-795,0,1726626092,12815.479769809994,67.32123537000007,54445.22989008 2024-09-18,02:21:34.000,262,11047763,-795,0,1726626093,12815.432615639998,67.22254755000176,54445.18098024 2024-09-18,02:21:35.000,262,11047740,-795,0,1726626094,12815.365252539988,67.19435103000433,54445.0621992 2024-09-18,02:21:36.000,262,11047745,-795,0,1726626095,12815.331570989998,67.13795799000218,54445.0621992 2024-09-18,02:21:37.000,262,11047777,-795,0,1726626096,12815.324834679988,67.06041756000195,54444.89450832 2024-09-18,02:21:38.000,262,11047727,-795,0,1726626097,12815.324834679988,66.98287713000173,54444.75476592 2024-09-18,02:21:39.000,262,11047729,-795,0,1726626098,12815.257471579993,66.968778870003,54444.54515232001 2024-09-18,02:21:40.000,262,11047755,-795,0,1726626099,12815.270944199998,66.89123844000278,54444.52419096001 2024-09-18,02:21:41.000,262,11047717,-795,0,1726626100,12815.277680509993,66.84189452999999,54444.62201064001 2024-09-18,02:21:42.000,262,11047672,-795,0,1726626101,12815.250735269998,66.79959975000384,54444.62201064001 2024-09-18,02:21:43.000,262,11047746,-795,0,1726626102,12815.270944199998,66.76435409999976,54444.72681744 2024-09-18,02:21:44.000,262,11047761,-795,0,1726626103,12815.291153129998,66.74320671000169,54444.9224568 2024-09-18,02:21:45.000,262,11047715,-795,0,1726626104,12815.257471579993,66.71501019000425,54444.817650000005 2024-09-18,02:21:46.000,262,11047733,-795,0,1726626105,12815.324834679988,66.70796106000489,54444.72681744 2024-09-18,02:21:47.000,262,11047720,-795,0,1726626106,12815.412406709998,66.67271541000082,54444.7477788 2024-09-18,02:21:48.000,262,11047755,-795,0,1726626107,12815.452824569998,66.66566628000146,54444.76175304001 2024-09-18,02:21:49.000,262,11047754,-795,0,1726626108,12815.486506119989,66.63746976000402,54444.719830320006 2024-09-18,02:21:50.000,262,11047721,-795,0,1726626109,12815.493242429999,66.60927323999931,54444.42637128001 2024-09-18,02:21:51.000,262,11047744,-795,0,1726626110,12815.459560879994,66.60222410999995,54444.363487200004 2024-09-18,02:21:52.000,262,11047733,-795,0,1726626111,12815.574078149999,66.5599293300038,54444.62201064001 2024-09-18,02:21:53.000,262,11047742,-795,0,1726626112,12815.54713290999,66.62337149999803,54444.47528112001 2024-09-18,02:21:54.000,262,11047744,-795,0,1726626113,12815.520187669994,66.62337149999803,54444.42637128001 2024-09-18,02:21:55.000,262,11047731,-795,0,1726626114,12815.641441249994,66.63042063000466,54444.48925536 2024-09-18,02:21:56.000,262,11047757,-795,0,1726626115,12815.70880434999,66.66566628000146,54444.65694624 2024-09-18,02:21:57.000,262,11047744,-795,0,1726626116,12815.722276969995,66.65156802000274,54444.58707504 2024-09-18,02:21:58.000,262,11047731,-795,0,1726626117,12815.77616745,66.64451889000338,54444.55912656 2024-09-18,02:21:59.000,262,11047735,-795,0,1726626118,12815.71554066,66.70091192999826,54444.55912656 2024-09-18,02:22:00.000,262,11047718,-795,0,1726626119,12815.66838648999,66.72910845000297,54444.433358400005 2024-09-18,02:22:01.000,262,11047734,-795,0,1726626120,12815.6751228,66.70796106000489,54444.61502352 2024-09-18,02:22:02.000,262,11047771,-795,0,1726626121,12815.661650179994,66.72205932000361,54444.62899776 2024-09-18,02:22:03.000,262,11047791,-795,0,1726626122,12815.6751228,66.67976454000018,54444.52419096001 2024-09-18,02:22:04.000,262,11047697,-795,0,1726626123,12815.63470494,66.6586171500021,54444.56611368 2024-09-18,02:22:05.000,262,11047728,-795,0,1726626124,12815.66838648999,66.66566628000146,54444.55912656 2024-09-18,02:22:06.000,262,11047622,-795,0,1726626125,12815.621232319994,66.77845235999848,54444.384448560006 2024-09-18,02:22:07.000,262,11047723,-795,0,1726626126,12815.64817755999,66.77845235999848,54444.34252584 2024-09-18,02:22:08.000,262,11047708,-795,0,1726626127,12815.61449601,66.79255062000448,54444.649959120004 2024-09-18,02:22:09.000,262,11047726,-795,0,1726626128,12815.62796862999,66.79959975000384,54444.698868960004 2024-09-18,02:22:10.000,262,11047755,-795,0,1726626129,12815.56734183999,66.82074714000191,54444.58008792 2024-09-18,02:22:11.000,262,11047713,-795,0,1726626130,12815.56734183999,66.83484540000063,54444.85957272001 2024-09-18,02:22:12.000,262,11047759,-795,0,1726626131,12815.621232319994,66.84189452999999,54445.04822496001 2024-09-18,02:22:13.000,262,11047719,-795,0,1726626132,12815.601023389994,66.83484540000063,54444.95739240001 2024-09-18,02:22:14.000,262,11047694,-795,0,1726626133,12815.540396599994,66.82779627000127,54444.59406216001 2024-09-18,02:22:15.000,262,11047722,-795,0,1726626134,12815.533660289999,66.83484540000063,54444.55912656 2024-09-18,02:22:16.000,262,11047727,-795,0,1726626135,12815.513451359999,66.89123844000278,54444.44034552 2024-09-18,02:22:17.000,262,11047742,-795,0,1726626136,12815.526923979989,66.92648408999958,54444.40540992001 2024-09-18,02:22:18.000,262,11047751,-795,0,1726626137,12815.54713290999,66.92648408999958,54444.49624248001 2024-09-18,02:22:19.000,262,11047768,-795,0,1726626138,12815.60775969999,66.95468061000429,54444.552139440006 2024-09-18,02:22:20.000,262,11047730,-795,0,1726626139,12815.513451359999,67.01812277999852,54444.62201064001 2024-09-18,02:22:21.000,262,11047727,-795,0,1726626140,12815.574078149999,67.03927017000387,54445.02726360001 2024-09-18,02:22:22.000,262,11047714,-795,0,1726626141,12815.61449601,67.08861407999939,54445.08316056 2024-09-18,02:22:23.000,262,11047745,-795,0,1726626142,12815.66838648999,67.12385973000346,54445.06918632 2024-09-18,02:22:24.000,262,11047721,-795,0,1726626143,12815.65491387,67.23664581000048,54444.95739240001 2024-09-18,02:22:25.000,262,11047755,-795,0,1726626144,12815.70880434999,67.28598972000327,54445.01328936 2024-09-18,02:22:26.000,262,11047717,-795,0,1726626145,12815.73574959,67.37762841000222,54444.56611368 2024-09-18,02:22:27.000,262,11047727,-795,0,1726626146,12815.80984899999,67.40582492999965,54444.649959120004 2024-09-18,02:22:28.000,262,11047740,-795,0,1726626147,12815.80984899999,67.50451274999796,54444.71284320001 2024-09-18,02:22:29.000,262,11047755,-795,0,1726626148,12815.803112689995,67.57500404999882,54444.66393336001 2024-09-18,02:22:30.000,262,11047666,-795,0,1726626149,12815.823321619995,67.69483926000248,54444.71284320001 2024-09-18,02:22:31.000,262,11047750,-795,0,1726626150,12815.77616745,67.7089375200012,54445.0621992 2024-09-18,02:22:32.000,262,11047746,-795,0,1726626151,12815.74922220999,67.82877273000486,54445.201941600004 2024-09-18,02:22:33.000,262,11047734,-795,0,1726626152,12815.79637638,67.86401838000165,54445.2368772 2024-09-18,02:22:34.000,262,11047773,-795,0,1726626153,12815.762694829995,67.97680445999868,54445.33469688001 2024-09-18,02:22:35.000,262,11047732,-795,0,1726626154,12815.70880434999,68.0543448899989,54445.16700600001 2024-09-18,02:22:36.000,262,11047706,-795,0,1726626155,12815.76943113999,68.1671309700032,54445.16001888 2024-09-18,02:22:37.000,262,11047716,-795,0,1726626156,12815.81658531,68.20942574999935,54445.20892872 2024-09-18,02:22:38.000,262,11047670,-795,0,1726626157,12815.72901327999,68.3151627000043,54444.90149544 2024-09-18,02:22:39.000,262,11047702,-795,0,1726626158,12815.65491387,68.34335922000173,54444.866559840004 2024-09-18,02:22:40.000,262,11047719,-795,0,1726626159,12815.60775969999,68.4490961699994,54444.866559840004 2024-09-18,02:22:41.000,262,11047721,-795,0,1726626160,12815.580814459994,68.49139095000282,54445.02027648 2024-09-18,02:22:42.000,262,11047705,-795,0,1726626161,12815.54713290999,68.60417702999985,54445.06918632 2024-09-18,02:22:43.000,262,11047774,-795,0,1726626162,12815.60775969999,68.65352094000264,54445.3766196 2024-09-18,02:22:44.000,262,11047757,-795,0,1726626163,12815.540396599994,68.7240122400035,54445.55129760001 2024-09-18,02:22:45.000,262,11047691,-795,0,1726626164,12815.493242429999,68.76630701999966,54445.52334912 2024-09-18,02:22:46.000,262,11047686,-795,0,1726626165,12815.425879329989,68.83679832000053,54445.222902960006 2024-09-18,02:22:47.000,262,11047743,-795,0,1726626166,12815.392197779998,68.81565093000245,54445.28578704 2024-09-18,02:22:48.000,262,11047718,-795,0,1726626167,12815.378725159993,68.85089657999924,54445.320722640005 2024-09-18,02:22:49.000,262,11047739,-795,0,1726626168,12815.351779919998,68.91433875000075,54445.29277416001 2024-09-18,02:22:50.000,262,11047734,-795,0,1726626169,12815.311362059998,68.87909310000396,54444.99931512001 2024-09-18,02:22:51.000,262,11047698,-795,0,1726626170,12815.318098369993,68.86499483999796,54445.16700600001 2024-09-18,02:22:52.000,262,11047722,-795,0,1726626171,12815.371988849998,68.87909310000396,54445.29277416001 2024-09-18,02:22:53.000,262,11047771,-795,0,1726626172,12815.452824569998,68.90024049000203,54445.29976128 2024-09-18,02:22:54.000,262,11047762,-795,0,1726626173,12815.338307299993,68.93548613999883,54445.24386432001 2024-09-18,02:22:55.000,262,11047727,-795,0,1726626174,12815.257471579993,68.91433875000075,54445.11809616 2024-09-18,02:22:56.000,262,11047735,-795,0,1726626175,12815.243998960003,68.95663353000418,54445.12508328001 2024-09-18,02:22:57.000,262,11047774,-795,0,1726626176,12815.291153129998,68.9707317900029,54445.21591584001 2024-09-18,02:22:58.000,262,11047749,-795,0,1726626177,12815.304625749988,69.01302656999906,54445.19495448001 2024-09-18,02:22:59.000,262,11047734,-795,0,1726626178,12815.311362059998,69.09056699999928,54445.04822496001 2024-09-18,02:23:00.000,262,11047722,-795,0,1726626179,12815.250735269998,69.22450047000166,54445.09713480001 2024-09-18,02:23:01.000,262,11047741,-795,0,1726626180,12815.169899549997,69.33023741999932,54445.22989008 2024-09-18,02:23:02.000,262,11047664,-795,0,1726626181,12814.873501909991,69.37958133000211,54444.95040528 2024-09-18,02:23:03.000,262,11047796,-795,0,1726626182,12814.806138809996,69.20335308000358,54444.97835376001 2024-09-18,02:23:04.000,262,11047736,-795,0,1726626183,12814.745512019996,69.118763520004,54444.985340880005 2024-09-18,02:23:05.000,262,11047704,-795,0,1726626184,12814.792666189991,69.02007569999842,54444.90149544 2024-09-18,02:23:06.000,262,11047751,-795,0,1726626185,12814.792666189991,69.04827222000313,54444.71284320001 2024-09-18,02:23:07.000,262,11047713,-795,0,1726626186,12814.913919769991,69.04827222000313,54445.104121920005 2024-09-18,02:23:08.000,262,11047737,-795,0,1726626187,12814.927392389996,69.04827222000313,54445.055212080006 2024-09-18,02:23:09.000,262,11047714,-795,0,1726626188,12814.900447150001,69.08351786999992,54445.08316056 2024-09-18,02:23:10.000,262,11047729,-795,0,1726626189,12814.853292979991,69.11171439000464,54445.034250720004 2024-09-18,02:23:11.000,262,11047746,-795,0,1726626190,12814.772457259991,69.12581265000335,54445.13905752 2024-09-18,02:23:12.000,262,11047737,-795,0,1726626191,12814.69835785,69.14696004000143,54445.173993120006 2024-09-18,02:23:13.000,262,11047710,-795,0,1726626192,12814.644467369995,69.17515655999887,54445.02726360001 2024-09-18,02:23:14.000,262,11047740,-795,0,1726626193,12814.61078581999,69.20335308000358,54444.89450832 2024-09-18,02:23:15.000,262,11047724,-795,0,1726626194,12814.52995009999,69.25974611999845,54444.88053408001 2024-09-18,02:23:16.000,262,11047755,-795,0,1726626195,12814.462586999995,69.26679524999781,54444.670920480006 2024-09-18,02:23:17.000,262,11047735,-795,0,1726626196,12814.442378069994,69.26679524999781,54444.73380456 2024-09-18,02:23:18.000,262,11047735,-795,0,1726626197,12814.375014969999,69.3161391600006,54444.69188184001 2024-09-18,02:23:19.000,262,11047763,-795,0,1726626198,12814.32786079999,69.35138481000467,54444.90848256001 2024-09-18,02:23:20.000,262,11047723,-795,0,1726626199,12814.314388179999,69.38663046000147,54444.9224568 2024-09-18,02:23:21.000,262,11047742,-795,0,1726626200,12814.260497699994,69.40777784999955,54445.02027648 2024-09-18,02:23:22.000,262,11047759,-795,0,1726626201,12814.220079839994,69.4289252400049,54444.992328 2024-09-18,02:23:23.000,262,11047746,-795,0,1726626202,12814.233552459998,69.4148269799989,54445.034250720004 2024-09-18,02:23:24.000,262,11047774,-795,0,1726626203,12814.32786079999,69.4289252400049,54445.08316056 2024-09-18,02:23:25.000,262,11047735,-795,0,1726626204,12814.40869651999,69.48531827999977,54444.85957272001 2024-09-18,02:23:26.000,262,11047707,-795,0,1726626205,12814.354806039999,69.49236740999913,54444.531178080004 2024-09-18,02:23:27.000,262,11047739,-795,0,1726626206,12814.381751279994,69.47122002000106,54444.39143568 2024-09-18,02:23:28.000,262,11047705,-795,0,1726626207,12814.41543283,69.51351480000449,54444.433358400005 2024-09-18,02:23:29.000,262,11047739,-795,0,1726626208,12814.52995009999,69.60515349000343,54444.5381652 2024-09-18,02:23:30.000,262,11047739,-795,0,1726626209,12814.523213789995,69.64039914000023,54444.84559848 2024-09-18,02:23:31.000,262,11047760,-795,0,1726626210,12814.583840579995,69.6756447900043,54444.992328 2024-09-18,02:23:32.000,262,11047681,-795,0,1726626211,12814.61752213,69.72498869999981,54444.936431040005 2024-09-18,02:23:33.000,262,11047773,-795,0,1726626212,12814.69162153999,69.74613608999789,54444.99931512001 2024-09-18,02:23:34.000,262,11047694,-795,0,1726626213,12814.644467369995,69.78138174000196,54445.02726360001 2024-09-18,02:23:35.000,262,11047682,-795,0,1726626214,12814.65793999,69.85892217000219,54444.90149544 2024-09-18,02:23:36.000,262,11047652,-795,0,1726626215,12814.65120367999,69.9223643400037,54444.64297200001 2024-09-18,02:23:37.000,262,11047758,-795,0,1726626216,12814.69162153999,69.90121694999834,54444.482268240004 2024-09-18,02:23:38.000,262,11047709,-795,0,1726626217,12814.65793999,69.95056086000113,54444.51720384 2024-09-18,02:23:39.000,262,11047784,-795,0,1726626218,12814.65793999,70.02810129000136,54444.433358400005 2024-09-18,02:23:40.000,262,11047735,-795,0,1726626219,12814.65120367999,70.07744520000415,54444.63598488 2024-09-18,02:23:41.000,262,11047733,-795,0,1726626220,12814.71856678,70.11269085000094,54444.81066288001 2024-09-18,02:23:42.000,262,11047686,-795,0,1726626221,12814.684885229995,70.20432953999989,54444.992328 2024-09-18,02:23:43.000,262,11047739,-795,0,1726626222,12814.69835785,70.2325260600046,54444.96437952 2024-09-18,02:23:44.000,262,11047712,-795,0,1726626223,12814.61078581999,70.2677717100014,54444.96437952 2024-09-18,02:23:45.000,262,11047757,-795,0,1726626224,12814.63773106,70.3030173599982,54444.77572728 2024-09-18,02:23:46.000,262,11047776,-795,0,1726626225,12814.67814892,70.35941040000034,54444.62899776 2024-09-18,02:23:47.000,262,11047774,-795,0,1726626226,12814.644467369995,70.39465605000441,54444.62899776 2024-09-18,02:23:48.000,262,11047760,-795,0,1726626227,12814.71183046999,70.33826301000227,54444.70585608 2024-09-18,02:23:49.000,262,11047744,-795,0,1726626228,12814.69835785,70.3312138800029,54444.42637128001 2024-09-18,02:23:50.000,262,11047688,-795,0,1726626229,12814.59057688999,70.3312138800029,54444.601049280005 2024-09-18,02:23:51.000,262,11047696,-795,0,1726626230,12814.503004859995,70.31711562000419,54444.48925536 2024-09-18,02:23:52.000,262,11047694,-795,0,1726626231,12814.462586999995,70.31006649000483,54444.3984228 2024-09-18,02:23:53.000,262,11047710,-795,0,1726626232,12814.45585069,70.25367345000268,54444.503229600006 2024-09-18,02:23:54.000,262,11047703,-795,0,1726626233,12814.32786079999,70.34531214000162,54444.670920480006 2024-09-18,02:23:55.000,262,11047751,-795,0,1726626234,12814.32786079999,70.34531214000162,54444.44733264 2024-09-18,02:23:56.000,262,11047719,-795,0,1726626235,12814.159453049993,70.28891909999948,54444.216757680006 2024-09-18,02:23:57.000,262,11047738,-795,0,1726626236,12814.152716739998,70.27482084000076,54444.41938416 2024-09-18,02:23:58.000,262,11047703,-795,0,1726626237,12814.038199469993,70.21842779999861,54444.37047432 2024-09-18,02:23:59.000,262,11047744,-795,0,1726626238,12813.970836369997,70.21137866999925,54444.20977056001 2024-09-18,02:24:00.000,262,11047725,-795,0,1726626239,12813.741801830001,70.19023128000117,54444.09098952001 2024-09-18,02:24:01.000,262,11047743,-795,0,1726626240,12813.681175040001,70.14793649999774,54444.000156960006 2024-09-18,02:24:02.000,262,11047731,-795,0,1726626241,12813.607075629996,70.15498563000438,54444.04207968001 2024-09-18,02:24:03.000,262,11047736,-795,0,1726626242,12813.5195036,70.14793649999774,54444.000156960006 2024-09-18,02:24:04.000,262,11047711,-795,0,1726626243,12813.39151370999,70.12678910999966,54443.88836304 2024-09-18,02:24:05.000,262,11047713,-795,0,1726626244,12813.31067798999,70.14793649999774,54443.63682672001 2024-09-18,02:24:06.000,262,11047709,-795,0,1726626245,12813.18942440999,70.12678910999966,54443.78355624001 2024-09-18,02:24:07.000,262,11047737,-795,0,1726626246,12813.101852379994,70.12678910999966,54443.6997108 2024-09-18,02:24:08.000,262,11047721,-795,0,1726626247,12812.987335109989,70.1197399800003,54443.65080096 2024-09-18,02:24:09.000,262,11047758,-795,0,1726626248,12812.839136289993,70.09154346000287,54443.48311008 2024-09-18,02:24:10.000,262,11047726,-795,0,1726626249,12812.825663670003,70.07744520000415,54443.68573656001 2024-09-18,02:24:11.000,262,11047740,-795,0,1726626250,12812.805454740002,70.11269085000094,54443.65778808001 2024-09-18,02:24:12.000,262,11047749,-795,0,1726626251,12812.771773189997,70.0562978099988,54443.378303280006 2024-09-18,02:24:13.000,262,11047748,-795,0,1726626252,12812.771773189997,70.04924867999944,54443.37131616001 2024-09-18,02:24:14.000,262,11047684,-795,0,1726626253,12812.751564259997,70.04219955000008,54443.378303280006 2024-09-18,02:24:15.000,262,11047773,-715,0,1726626254,12812.690937469997,70.09154346000287,54442.96606320001 2024-09-18,02:24:16.000,262,11047706,-795,0,1726626255,12812.657255919992,70.13383823999902,54442.875230640006 2024-09-18,02:24:17.000,262,11047722,-795,0,1726626256,12812.717882709992,70.19023128000117,54443.00798592 2024-09-18,02:24:18.000,262,11047788,-795,0,1726626257,12812.684201160002,70.22547692999797,54443.140741200004 2024-09-18,02:24:19.000,262,11047711,-795,0,1726626258,12812.663992230002,70.3312138800029,54443.021960160004 2024-09-18,02:24:20.000,262,11047760,-755,0,1726626259,12812.657255919992,70.35236127000098,54443.20362528001 2024-09-18,02:24:21.000,262,11047772,-795,0,1726626260,12812.697673779992,70.39465605000441,54443.245548 2024-09-18,02:24:22.000,262,11047662,-795,0,1726626261,12812.670728539997,70.48629474000336,54443.189651040004 2024-09-18,02:24:23.000,262,11047782,-795,0,1726626262,12812.697673779992,70.54973691000487,54443.11977984 2024-09-18,02:24:24.000,262,11047712,-795,0,1726626263,12812.670728539997,70.57088430000294,54442.84029504 2024-09-18,02:24:25.000,262,11047719,-795,0,1726626264,12812.610101749997,70.69071950999933,54442.53286176001 2024-09-18,02:24:26.000,262,11047719,-795,0,1726626265,12812.549474959997,70.75416168000083,54442.37914512 2024-09-18,02:24:27.000,262,11047797,-795,0,1726626266,12812.603365440002,70.77530906999891,54442.58177160001 2024-09-18,02:24:28.000,262,11047708,-795,0,1726626267,12812.556211269992,70.83875124000042,54442.53286176001 2024-09-18,02:24:29.000,262,11047748,-795,0,1726626268,12812.562947580001,70.91629167000065,54442.74946248001 2024-09-18,02:24:30.000,262,11047758,-795,0,1726626269,12812.441694000001,70.9233408,54442.76343672 2024-09-18,02:24:31.000,262,11047689,-795,0,1726626270,12812.441694000001,70.98678297000151,54442.77042384 2024-09-18,02:24:32.000,262,11047747,-795,0,1726626271,12812.408012449996,71.00793035999959,54442.721514 2024-09-18,02:24:33.000,262,11047740,-795,0,1726626272,12812.482111860001,71.02907774999767,54442.70055264001 2024-09-18,02:24:34.000,262,11047741,-795,0,1726626273,12812.468639239996,71.09251991999918,54442.65164280001 2024-09-18,02:24:35.000,262,11047750,-795,0,1726626274,12812.428221379996,71.13481470000261,54442.06472472 2024-09-18,02:24:36.000,262,11047746,-795,0,1726626275,12812.468639239996,71.15596209000068,54442.05075048 2024-09-18,02:24:37.000,262,11047729,-795,0,1726626276,12812.488848169996,71.14186383000197,54442.015814880004 2024-09-18,02:24:38.000,262,11047727,-795,0,1726626277,12812.461902930001,71.15596209000068,54441.9529308 2024-09-18,02:24:39.000,262,11047739,-795,0,1726626278,12812.488848169996,71.17710947999876,54442.036776240006 2024-09-18,02:24:40.000,262,11047736,-795,0,1726626279,12812.502320790001,71.18415860999812,54442.09966032 2024-09-18,02:24:41.000,262,11047725,-795,0,1726626280,12812.529266029997,71.22645339000155,54442.19049288 2024-09-18,02:24:42.000,262,11047713,-795,0,1726626281,12812.589892819997,71.2828464300037,54442.28831256 2024-09-18,02:24:43.000,262,11047730,-795,0,1726626282,12812.643783300002,71.27579730000434,54442.26036408 2024-09-18,02:24:44.000,262,11047683,-795,0,1726626283,12812.778509499993,71.35333773000457,54442.12760880001 2024-09-18,02:24:45.000,262,11047726,-795,0,1726626284,12812.859345219993,71.381534250002,54441.966905040004 2024-09-18,02:24:46.000,262,11047688,-795,0,1726626285,12812.798718429993,71.40973076999944,54441.799214160004 2024-09-18,02:24:47.000,262,11047720,-795,0,1726626286,12812.919972009993,71.42382902999816,54441.47081952 2024-09-18,02:24:48.000,262,11047755,-795,0,1726626287,12812.987335109989,71.43792729000415,54441.45684528001 2024-09-18,02:24:49.000,262,11047727,-795,0,1726626288,12813.101852379994,71.48022207000031,54441.64549752001 2024-09-18,02:24:50.000,262,11047756,-795,0,1726626289,12813.115324999999,71.48022207000031,54441.51972936 2024-09-18,02:24:51.000,262,11047745,-795,0,1726626290,12813.20963333999,71.51546772000438,54441.51972936 2024-09-18,02:24:52.000,262,11047773,-795,0,1726626291,12813.35109584999,71.59300815000461,54441.799214160004 2024-09-18,02:24:53.000,262,11047723,-795,0,1726626292,12813.43193156999,71.60710641000333,54441.82716264 2024-09-18,02:24:54.000,262,11047702,-795,0,1726626293,12813.445404189995,71.60005728000397,54441.56165208 2024-09-18,02:24:55.000,262,11047756,-795,0,1726626294,12813.53971253,71.61415554000268,54441.37998696 2024-09-18,02:24:56.000,262,11047752,-795,0,1726626295,12813.586866699996,71.60710641000333,54441.4288968 2024-09-18,02:24:57.000,262,11047719,-795,0,1726626296,12813.607075629996,71.6282538000014,54441.35203848 2024-09-18,02:24:58.000,262,11047727,-795,0,1726626297,12813.701383970001,71.6282538000014,54441.31011576001 2024-09-18,02:24:59.000,262,11047740,-795,0,1726626298,12813.721592900001,71.60005728000397,54441.149412000006 2024-09-18,02:25:00.000,262,11047741,-795,0,1726626299,12813.748538139997,71.59300815000461,54441.16338624 2024-09-18,02:25:01.000,262,11047741,-795,0,1726626300,12813.795692309992,71.6282538000014,54441.2542188 2024-09-18,02:25:02.000,262,11047676,-795,0,1726626301,12813.755274449992,71.60710641000333,54441.128450640004 2024-09-18,02:25:03.000,262,11047752,-795,0,1726626302,12813.762010760001,71.62120467000204,54441.05159232001 2024-09-18,02:25:04.000,262,11047731,-795,0,1726626303,12813.768747069997,71.60710641000333,54440.99569536 2024-09-18,02:25:05.000,262,11047739,-795,0,1726626304,12813.768747069997,71.62120467000204,54441.009669600004 2024-09-18,02:25:06.000,262,11047755,-795,0,1726626305,12813.748538139997,71.6282538000014,54440.97473400001 2024-09-18,02:25:07.000,262,11047763,-795,0,1726626306,12813.755274449992,71.59300815000461,54441.06556656 2024-09-18,02:25:08.000,262,11047716,-795,0,1726626307,12813.775483379992,71.59300815000461,54441.00268248001 2024-09-18,02:25:09.000,262,11047721,-795,0,1726626308,12813.741801830001,71.57890988999861,54441.13543776 2024-09-18,02:25:10.000,262,11047709,-795,0,1726626309,12813.607075629996,71.55071337000118,54440.82800448 2024-09-18,02:25:11.000,262,11047783,-795,0,1726626310,12813.654229799991,71.54366424000182,54440.68826208001 2024-09-18,02:25:12.000,262,11047710,-795,0,1726626311,12813.573394079991,71.57890988999861,54440.457687120004 2024-09-18,02:25:13.000,262,11047743,-795,0,1726626312,12813.593603009991,71.5648116299999,54440.53454544 2024-09-18,02:25:14.000,262,11047726,-795,0,1726626313,12813.60033932,71.57890988999861,54440.4157644 2024-09-18,02:25:15.000,262,11047706,-795,0,1726626314,12813.53971253,71.60005728000397,54440.22711216 2024-09-18,02:25:16.000,262,11047729,-795,0,1726626315,12813.62054825,71.60710641000333,54440.49960984001 2024-09-18,02:25:17.000,262,11047729,-795,0,1726626316,12813.586866699996,71.63530293000076,54440.28300912001 2024-09-18,02:25:18.000,262,11047744,-795,0,1726626317,12813.667702419996,71.69874510000227,54440.23409928001 2024-09-18,02:25:19.000,262,11047764,-795,0,1726626318,12813.748538139997,71.88202248000016,54440.22012504 2024-09-18,02:25:20.000,262,11047779,-795,0,1726626319,12813.674438729991,72.05120159999933,54440.31794472 2024-09-18,02:25:21.000,262,11047718,-795,0,1726626320,12813.49929467,72.14988942000491,54440.192176560005 2024-09-18,02:25:22.000,262,11047741,-795,0,1726626321,12813.445404189995,72.16398768000363,54439.88474328 2024-09-18,02:25:23.000,262,11047739,-795,0,1726626322,12813.49929467,72.17103681000299,54440.00352432 2024-09-18,02:25:24.000,262,11047741,-795,0,1726626323,12813.485822049995,72.21333158999914,54440.01051144 2024-09-18,02:25:25.000,262,11047738,-795,0,1726626324,12813.485822049995,72.30497027999809,54439.72403952 2024-09-18,02:25:26.000,262,11047718,-795,0,1726626325,12813.404986329995,72.31906854000408,54439.59128424001 2024-09-18,02:25:27.000,262,11047730,-795,0,1726626326,12813.445404189995,72.38251070999831,54439.6471812 2024-09-18,02:25:28.000,262,11047735,-795,0,1726626327,12813.47234942999,72.4671002699979,54439.786923600004 2024-09-18,02:25:29.000,262,11047761,-795,0,1726626328,12813.39825002,72.4811985300039,54439.7170524 2024-09-18,02:25:30.000,262,11047745,-795,0,1726626329,12813.3174143,72.51644418000069,54439.84980768001 2024-09-18,02:25:31.000,262,11047784,-795,0,1726626330,12813.31067798999,72.54464069999813,54439.8218592 2024-09-18,02:25:32.000,262,11047747,-795,0,1726626331,12813.344359539995,72.56578809000348,54439.87076904 2024-09-18,02:25:33.000,262,11047738,-795,0,1726626332,12813.33762323,72.615131999999,54439.79391072 2024-09-18,02:25:34.000,262,11047746,-795,0,1726626333,12813.3174143,72.615131999999,54439.44455472001 2024-09-18,02:25:35.000,262,11047778,-795,0,1726626334,12813.27699644,72.65037765000307,54439.137121440006 2024-09-18,02:25:36.000,262,11047800,-795,0,1726626335,12813.243314889995,72.67152504000114,54439.053276 2024-09-18,02:25:37.000,262,11047758,-795,0,1726626336,12813.27026012999,72.6785741700005,54439.09519872 2024-09-18,02:25:38.000,262,11047717,-795,0,1726626337,12813.20963333999,72.6785741700005,54438.969430560006 2024-09-18,02:25:39.000,262,11047757,-795,0,1726626338,12813.155742859999,72.72791808000329,54439.07423736 2024-09-18,02:25:40.000,262,11047699,-795,0,1726626339,12813.122061309994,72.70677068999794,54439.3327608 2024-09-18,02:25:41.000,262,11047693,-795,0,1726626340,12813.175951789999,72.73496721000265,54439.31878656 2024-09-18,02:25:42.000,262,11047742,-795,0,1726626341,12813.101852379994,72.70677068999794,54439.27686384001 2024-09-18,02:25:43.000,262,11047761,-795,0,1726626342,12813.068170829989,72.69972155999858,54439.1231472 2024-09-18,02:25:44.000,262,11047744,-795,0,1726626343,12813.021016659994,72.70677068999794,54439.053276 2024-09-18,02:25:45.000,262,11047720,-795,0,1726626344,12813.021016659994,72.69972155999858,54438.45238368 2024-09-18,02:25:46.000,262,11047723,-795,0,1726626345,12813.000807729994,72.70677068999794,54438.32661552 2024-09-18,02:25:47.000,262,11047722,-795,0,1726626346,12813.034489279999,72.66447591000178,54438.37552536 2024-09-18,02:25:48.000,262,11047759,-795,0,1726626347,12813.021016659994,72.63627939000435,54438.27071856001 2024-09-18,02:25:49.000,262,11047744,-795,0,1726626348,12813.027752969989,72.63627939000435,54438.410460959996 2024-09-18,02:25:50.000,262,11047770,-795,0,1726626349,12812.967126179989,72.62218112999835,54438.23578296 2024-09-18,02:25:51.000,262,11047736,-795,0,1726626350,12812.940180939993,72.68562329999986,54438.40347384 2024-09-18,02:25:52.000,262,11047761,-795,0,1726626351,12813.027752969989,72.65037765000307,54438.410460959996 2024-09-18,02:25:53.000,262,11047699,-795,0,1726626352,12813.007544039989,72.65742678000242,54438.31962840001 2024-09-18,02:25:54.000,262,11047791,-795,0,1726626353,12813.027752969989,72.71381982000457,54438.130976160006 2024-09-18,02:25:55.000,262,11047739,-795,0,1726626354,12813.027752969989,72.73496721000265,54437.87943984 2024-09-18,02:25:56.000,262,11047745,-795,0,1726626355,12813.034489279999,72.70677068999794,54437.893414080005 2024-09-18,02:25:57.000,262,11047678,-795,0,1726626356,12813.095116069999,72.70677068999794,54437.63489064 2024-09-18,02:25:58.000,262,11047762,-795,0,1726626357,12813.014280349998,72.70677068999794,54437.23662480001 2024-09-18,02:25:59.000,262,11047758,-795,0,1726626358,12813.101852379994,72.70677068999794,54437.61392928 2024-09-18,02:26:00.000,262,11047721,-795,0,1726626359,12813.041225589994,72.75611460000073,54437.4462384 2024-09-18,02:26:01.000,262,11047746,-795,0,1726626360,12813.054698209999,72.76316373000009,54437.42527704 2024-09-18,02:26:02.000,262,11047742,-795,0,1726626361,12813.088379759989,72.78431111999816,54437.49514824 2024-09-18,02:26:03.000,262,11047772,-795,0,1726626362,12813.088379759989,72.83365503000095,54437.78860728001 2024-09-18,02:26:04.000,262,11047707,-795,0,1726626363,12813.14900654999,72.84775328999967,54437.50213536001 2024-09-18,02:26:05.000,262,11047747,-795,0,1726626364,12813.21636965,72.83365503000095,54437.439251280004 2024-09-18,02:26:06.000,262,11047727,-795,0,1726626365,12813.054698209999,72.84070416000031,54437.20867632 2024-09-18,02:26:07.000,262,11047773,-795,0,1726626366,12813.088379759989,72.75611460000073,54437.306496 2024-09-18,02:26:08.000,262,11047738,-795,0,1726626367,12812.940180939993,72.66447591000178,54437.24361192001 2024-09-18,02:26:09.000,262,11047704,-795,0,1726626368,12812.879554149993,72.60103374000028,54437.15976648 2024-09-18,02:26:10.000,262,11047755,-795,0,1726626369,12812.637046989992,72.62923025999771,54437.04797256001 2024-09-18,02:26:11.000,262,11047727,-795,0,1726626370,12812.603365440002,72.68562329999986,54437.0619468 2024-09-18,02:26:12.000,262,11047779,-795,0,1726626371,12812.542738650001,72.72791808000329,54437.103869520004 2024-09-18,02:26:13.000,262,11047812,-795,0,1726626372,12812.434957689991,72.69972155999858,54437.01303696 2024-09-18,02:26:14.000,262,11047717,-795,0,1726626373,12812.30023149,72.73496721000265,54436.91521728 2024-09-18,02:26:15.000,262,11047741,-795,0,1726626374,12812.23286838999,72.75611460000073,54436.92919152001 2024-09-18,02:26:16.000,262,11047747,-795,0,1726626375,12812.13856005,72.74201634000201,54436.8523332 2024-09-18,02:26:17.000,262,11047743,-795,0,1726626376,12812.09140587999,72.66447591000178,54436.97111424 2024-09-18,02:26:18.000,262,11047706,-795,0,1726626377,12812.003833849994,72.65037765000307,54436.92919152001 2024-09-18,02:26:19.000,262,11047748,-795,0,1726626378,12811.902789199994,72.53759156999877,54436.91521728 2024-09-18,02:26:20.000,262,11047753,-795,0,1726626379,12811.815217169999,72.53759156999877,54436.91521728 2024-09-18,02:26:21.000,262,11047722,-795,0,1726626380,12811.761326689993,72.44595287999982,54436.61477112001 2024-09-18,02:26:22.000,262,11047640,-795,0,1726626381,12811.700699899993,72.38955983999767,54436.55887416 2024-09-18,02:26:23.000,262,11047748,-795,0,1726626382,12811.599655249993,72.34726506000152,54436.44708024001 2024-09-18,02:26:24.000,262,11047766,-795,0,1726626383,12811.525555840002,72.32611767000344,54436.31432496 2024-09-18,02:26:25.000,262,11047745,-795,0,1726626384,12811.458192739992,72.26972463000129,54436.0138788 2024-09-18,02:26:26.000,262,11047745,-795,0,1726626385,12811.417774879992,72.27677376000065,54436.08375 2024-09-18,02:26:27.000,262,11047757,-795,0,1726626386,12811.289784989996,72.25562637000257,54435.99291744001 2024-09-18,02:26:28.000,262,11047727,-795,0,1726626387,12811.370620709997,72.2203807199985,54436.13964696001 2024-09-18,02:26:29.000,262,11047736,-795,0,1726626388,12811.357148089992,72.1851350700017,54436.07676288 2024-09-18,02:26:30.000,262,11047694,-795,0,1726626389,12811.309993919996,72.16398768000363,54436.19554392 2024-09-18,02:26:31.000,262,11047738,-795,0,1726626390,12811.256103439991,72.09349638000276,54436.09073712001 2024-09-18,02:26:32.000,262,11047759,-795,0,1726626391,12811.1617951,72.10759464000148,54435.90208488001 2024-09-18,02:26:33.000,262,11047743,-795,0,1726626392,12811.134849859991,72.01595595000254,54435.545741760005 2024-09-18,02:26:34.000,262,11047685,-795,0,1726626393,12811.11464092999,72.01595595000254,54435.60862584001 2024-09-18,02:26:35.000,262,11047739,-795,0,1726626394,12811.09443199999,72.00185769000382,54435.33612816 2024-09-18,02:26:36.000,262,11047761,-795,0,1726626395,12811.05401413999,71.95251378000103,54435.18939864 2024-09-18,02:26:37.000,262,11047703,-795,0,1726626396,12811.04054152,71.91726813000423,54435.25228272001 2024-09-18,02:26:38.000,262,11047731,-795,0,1726626397,12810.986651039995,71.93841552000231,54435.23132136001 2024-09-18,02:26:39.000,262,11047726,-795,0,1726626398,12810.95296948999,71.91726813000423,54435.34311528 2024-09-18,02:26:40.000,262,11047768,-795,0,1726626399,12810.824979599995,71.91021900000487,54435.41298648 2024-09-18,02:26:41.000,262,11047756,-795,0,1726626400,12810.81824329,71.89612073999888,54435.36407664 2024-09-18,02:26:42.000,262,11047716,-795,0,1726626401,12810.79129804999,71.88202248000016,54435.378050880005 2024-09-18,02:26:43.000,262,11047743,-795,0,1726626402,12810.79803436,71.839727700004,54435.447922080006 2024-09-18,02:26:44.000,262,11047730,-795,0,1726626403,12810.7576165,71.8749733500008,54435.385038 2024-09-18,02:26:45.000,262,11047782,-795,0,1726626404,12810.69025339999,71.81153117999929,54434.79811992001 2024-09-18,02:26:46.000,262,11047688,-795,0,1726626405,12810.555527199998,71.76923640000314,54434.67933888001 2024-09-18,02:26:47.000,262,11047762,-795,0,1726626406,12810.454482549998,71.67759771000419,54434.56055784001 2024-09-18,02:26:48.000,262,11047710,-795,0,1726626407,12810.366910520002,71.57890988999861,54434.4767124 2024-09-18,02:26:49.000,262,11047732,-795,0,1726626408,12810.144612290002,71.36743599000329,54434.4068412 2024-09-18,02:26:50.000,262,11047729,-795,0,1726626409,12809.80106048,71.36743599000329,54434.62344192 2024-09-18,02:26:51.000,262,11047711,-795,0,1726626410,12809.518135459999,71.55071337000118,54434.72126160001 2024-09-18,02:26:52.000,262,11047737,-795,0,1726626411,12809.417090809999,71.73399074999907,54434.69331312 2024-09-18,02:26:53.000,262,11047745,-795,0,1726626412,12809.51139914999,71.69169597000291,54434.80510704 2024-09-18,02:26:54.000,262,11047664,-795,0,1726626413,12809.457508669999,71.64235206000012,54434.707287360005 2024-09-18,02:26:55.000,262,11047747,-675,0,1726626414,12809.396881879999,71.52251685000374,54434.37889272 2024-09-18,02:26:56.000,262,11047711,-795,0,1726626415,12809.316046159998,71.42382902999816,54434.420815440004 2024-09-18,02:26:57.000,262,11047667,-795,0,1726626416,12809.140902099993,71.31104295000114,54433.88280720001 2024-09-18,02:26:58.000,262,11047702,-795,0,1726626417,12809.174583649998,71.23350252000091,54434.13434352 2024-09-18,02:26:59.000,262,11047741,-795,0,1726626418,12808.972494349997,71.11366731000453,54434.21120184 2024-09-18,02:27:00.000,262,11047720,-795,0,1726626419,12808.932076489997,71.02907774999767,54434.18325336 2024-09-18,02:27:01.000,262,11047722,-795,0,1726626420,12808.864713390001,70.90924254000129,54434.07145944 2024-09-18,02:27:02.000,262,11047721,-795,0,1726626421,12808.76366874,70.90924254000129,54434.24613744001 2024-09-18,02:27:03.000,262,11047678,-795,0,1726626422,12808.69630563999,70.80350559000362,54434.23915032 2024-09-18,02:27:04.000,262,11047735,-795,0,1726626423,12808.63567884999,70.7612108100002,54433.9526784 2024-09-18,02:27:05.000,262,11047757,-795,0,1726626424,12808.568315749995,70.62727733999782,54433.79896176 2024-09-18,02:27:06.000,262,11047743,-795,0,1726626425,12808.47400740999,70.60612994999974,54433.750051920004 2024-09-18,02:27:07.000,262,11047767,-795,0,1726626426,12808.49421633999,70.52858951999951,54433.76402616001 2024-09-18,02:27:08.000,262,11047740,-795,0,1726626427,12808.45379847999,70.50744213000144,54433.73607768 2024-09-18,02:27:09.000,262,11047724,-795,0,1726626428,12808.31907228,70.41580344000249,54433.52646408001 2024-09-18,02:27:10.000,262,11047690,-795,0,1726626429,12808.244972869994,70.39465605000441,54433.5683868 2024-09-18,02:27:11.000,262,11047700,-795,0,1726626430,12808.258445489999,70.35941040000034,54433.51248984 2024-09-18,02:27:12.000,262,11047782,-795,0,1726626431,12808.184346079994,70.3312138800029,54433.42864440001 2024-09-18,02:27:13.000,262,11047708,-795,0,1726626432,12808.116982979998,70.32416475000355,54433.365760320004 2024-09-18,02:27:14.000,262,11047725,-795,0,1726626433,12808.069828809988,70.39465605000441,54433.35178608 2024-09-18,02:27:15.000,262,11047717,-795,0,1726626434,12808.042883569993,70.38760691999778,54433.37973456001 2024-09-18,02:27:16.000,262,11047771,-795,0,1726626435,12807.968784160003,70.42285257000185,54433.365760320004 2024-09-18,02:27:17.000,262,11047745,-795,0,1726626436,12807.968784160003,70.42285257000185,54433.3937088 2024-09-18,02:27:18.000,262,11047707,-795,0,1726626437,12807.847530580002,70.45809821999865,54433.3238376 2024-09-18,02:27:19.000,262,11047787,-795,0,1726626438,12807.820585339992,70.479245610004,54433.414670160004 2024-09-18,02:27:20.000,262,11047719,-795,0,1726626439,12807.672386519997,70.52154039000015,54433.42165728 2024-09-18,02:27:21.000,262,11047714,-795,0,1726626440,12807.551132939996,70.53563864999887,54433.09326264001 2024-09-18,02:27:22.000,262,11047799,-795,0,1726626441,12807.564605560001,70.57088430000294,54433.16313384 2024-09-18,02:27:23.000,262,11047744,-795,0,1726626442,12807.48376984,70.59908082000038,54433.07230128001 2024-09-18,02:27:24.000,262,11047766,-795,0,1726626443,12807.42314305,70.63432647000445,54433.10723688 2024-09-18,02:27:25.000,262,11047739,-795,0,1726626444,12807.3220984,70.69071950999933,54432.83473920001 2024-09-18,02:27:26.000,262,11047743,-795,0,1726626445,12807.14021803,70.75416168000083,54432.89762328 2024-09-18,02:27:27.000,262,11047734,-795,0,1726626446,12807.07285492999,70.80350559000362,54433.01640432 2024-09-18,02:27:28.000,262,11047722,-795,0,1726626447,12807.05264599999,70.8246529800017,54433.04435280001 2024-09-18,02:27:29.000,262,11047740,-795,0,1726626448,12806.944865039994,70.81760385000234,54433.14217248001 2024-09-18,02:27:30.000,262,11047714,-795,0,1726626449,12806.810138839988,70.8598986299985,54433.14217248001 2024-09-18,02:27:31.000,262,11047762,-795,0,1726626450,12806.736039429998,70.86694775999786,54433.10723688 2024-09-18,02:27:32.000,262,11047733,-795,0,1726626451,12806.675412639997,70.84580036999978,54433.100249760006 2024-09-18,02:27:33.000,262,11047726,-795,0,1726626452,12806.675412639997,70.81760385000234,54432.79281648 2024-09-18,02:27:34.000,262,11047727,-795,0,1726626453,12806.587840610002,70.81760385000234,54432.6600612 2024-09-18,02:27:35.000,262,11047737,-795,0,1726626454,12806.513741199997,70.77530906999891,54432.45743472 2024-09-18,02:27:36.000,262,11047717,-755,0,1726626455,12806.419432859992,70.71186690000468,54432.28974384 2024-09-18,02:27:37.000,262,11047793,-795,0,1726626456,12806.372278689996,70.63432647000445,54432.191924160004 2024-09-18,02:27:38.000,262,11047736,-795,0,1726626457,12806.338597139991,70.62022820999846,54432.548267280006 2024-09-18,02:27:39.000,262,11047736,-795,0,1726626458,12806.412696549996,70.5144912600008,54432.66704832001 2024-09-18,02:27:40.000,262,11047742,-795,0,1726626459,12806.372278689996,70.45104908999929,54432.6600612 2024-09-18,02:27:41.000,262,11047726,-795,0,1726626460,12806.352069759996,70.3664595299997,54432.42249912001 2024-09-18,02:27:42.000,262,11047729,-795,0,1726626461,12806.311651899996,70.29596822999883,54432.36660216 2024-09-18,02:27:43.000,262,11047732,-795,0,1726626462,12806.271234039996,70.29596822999883,54432.30371808001 2024-09-18,02:27:44.000,262,11047732,-795,0,1726626463,12806.08261736,70.26072258000204,54432.073143120004 2024-09-18,02:27:45.000,262,11047744,-795,0,1726626464,12806.008517949995,70.22547692999797,54431.70282576001 2024-09-18,02:27:46.000,262,11047713,-795,0,1726626465,12805.813164959989,70.18318215000181,54431.66090304001 2024-09-18,02:27:47.000,262,11047693,-795,0,1726626466,12805.772747099989,70.12678910999966,54431.807632560005 2024-09-18,02:27:48.000,262,11047788,-795,0,1726626467,12805.530239940003,70.06334693999815,54431.74474848 2024-09-18,02:27:49.000,262,11047724,-795,0,1726626468,12805.435931599997,69.98580650999793,54432.01724616001 2024-09-18,02:27:50.000,262,11047718,-795,0,1726626469,12805.240578609992,69.97875737999857,54432.15698856 2024-09-18,02:27:51.000,262,11047703,-795,0,1726626470,12805.10585241,69.93646260000241,54432.03820752001 2024-09-18,02:27:52.000,262,11047691,-795,0,1726626471,12804.971126209995,69.90121694999834,54432.024233280004 2024-09-18,02:27:53.000,262,11047754,-795,0,1726626472,12804.890290489995,69.8730204300009,54432.01724616001 2024-09-18,02:27:54.000,262,11047753,-795,0,1726626473,12804.769036909995,69.82367651999812,54431.81461968 2024-09-18,02:27:55.000,262,11047748,-795,0,1726626474,12804.67472856999,69.79548000000068,54431.79365832 2024-09-18,02:27:56.000,262,11047749,-795,0,1726626475,12804.620838089999,69.78843087000132,54431.69583864 2024-09-18,02:27:57.000,262,11047723,-795,0,1726626476,12804.560211299999,69.76023435000388,54431.4373152 2024-09-18,02:27:58.000,262,11047732,-795,0,1726626477,12804.438957719998,69.76728348000324,54431.40936672 2024-09-18,02:27:59.000,262,11047756,-795,0,1726626478,12804.331176760003,69.76728348000324,54431.51417352001 2024-09-18,02:28:00.000,262,11047727,-795,0,1726626479,12804.142560079992,69.76728348000324,54431.22770160001 2024-09-18,02:28:01.000,262,11047758,-795,0,1726626480,12804.176241629997,69.7743326100026,54431.255650080006 2024-09-18,02:28:02.000,262,11047721,-795,0,1726626481,12804.135823769997,69.85187304000283,54431.77269696 2024-09-18,02:28:03.000,262,11047720,-795,0,1726626482,12804.162769009992,69.89416781999898,54431.76570984 2024-09-18,02:28:04.000,262,11047718,-795,0,1726626483,12804.115614839997,69.9082660799977,54431.570070480004 2024-09-18,02:28:05.000,262,11047698,-795,0,1726626484,12804.075196979997,69.92941347000306,54431.49321216001 2024-09-18,02:28:06.000,262,11047744,-795,0,1726626485,12804.014570189996,69.94351173000177,54431.33949552 2024-09-18,02:28:07.000,262,11047684,-795,0,1726626486,12803.994361259996,69.96465911999985,54431.32552128001 2024-09-18,02:28:08.000,262,11047752,-795,0,1726626487,12803.987624950001,69.95056086000113,54431.38840536 2024-09-18,02:28:09.000,262,11047718,-795,0,1726626488,12803.980888639991,69.91531521000434,54431.22770160001 2024-09-18,02:28:10.000,262,11047772,-795,0,1726626489,12803.947207090001,69.9223643400037,54431.21372736 2024-09-18,02:28:11.000,262,11047741,-795,0,1726626490,12803.920261849991,69.95056086000113,54431.14385616 2024-09-18,02:28:12.000,262,11047743,-795,0,1726626491,12803.920261849991,69.97170824999921,54431.19975312001 2024-09-18,02:28:13.000,262,11047753,-795,0,1726626492,12803.926998160001,69.95760999000049,54431.17879176001 2024-09-18,02:28:14.000,262,11047766,-795,0,1726626493,12803.83942612999,69.99990477000392,54431.03206224001 2024-09-18,02:28:15.000,262,11047730,-795,0,1726626494,12803.78553565,70.03515042000072,54431.0530236 2024-09-18,02:28:16.000,262,11047769,-795,0,1726626495,12803.731645169995,70.01400303000264,54431.06001072001 2024-09-18,02:28:17.000,262,11047725,-795,0,1726626496,12803.71817254999,70.04219955000008,54431.10193344 2024-09-18,02:28:18.000,262,11047755,-795,0,1726626497,12803.650809449995,69.98580650999793,54431.02507512 2024-09-18,02:28:19.000,262,11047724,-795,0,1726626498,12803.590182659995,69.95056086000113,54431.31853416 2024-09-18,02:28:20.000,262,11047727,-795,0,1726626499,12803.590182659995,69.92941347000306,54431.33949552 2024-09-18,02:28:21.000,262,11047705,-795,0,1726626500,12803.59691896999,69.85892217000219,54431.136869040005 2024-09-18,02:28:22.000,262,11047711,-795,0,1726626501,12803.46219277,69.83072565000475,54431.04603648 2024-09-18,02:28:23.000,262,11047742,-795,0,1726626502,12803.388093359994,69.84482391000347,54430.85738424 2024-09-18,02:28:24.000,262,11047720,-715,0,1726626503,12803.334202879989,69.79548000000068,54430.584886560006 2024-09-18,02:28:25.000,262,11047694,-795,0,1726626504,12803.260103469998,69.7743326100026,54430.52898960001 2024-09-18,02:28:26.000,262,11047711,-795,0,1726626505,12803.179267749998,69.78138174000196,54430.64777064 2024-09-18,02:28:27.000,262,11047751,-795,0,1726626506,12803.192740369988,69.76728348000324,54430.92725544 2024-09-18,02:28:28.000,262,11047733,-795,0,1726626507,12803.084959409993,69.72498869999981,54430.899306960004 2024-09-18,02:28:29.000,262,11047717,-795,0,1726626508,12803.044541549993,69.7108904400011,54431.15084328 2024-09-18,02:28:30.000,262,11047749,-795,0,1726626509,12802.936760589997,69.6615465299983,54431.10892056001 2024-09-18,02:28:31.000,262,11047707,-795,0,1726626510,12802.869397490002,69.68269392000366,54430.94122968001 2024-09-18,02:28:32.000,262,11047733,-795,0,1726626511,12802.761616529991,69.70384131000174,54430.86437136001 2024-09-18,02:28:33.000,262,11047735,-795,0,1726626512,12802.694253429996,69.64744826999959,54430.64777064 2024-09-18,02:28:34.000,262,11047726,-795,0,1726626513,12802.680780809991,69.60515349000343,54430.43815704001 2024-09-18,02:28:35.000,262,11047721,-795,0,1726626514,12802.633626639996,69.6615465299983,54430.40322144 2024-09-18,02:28:36.000,262,11047736,-795,0,1726626515,12802.58647247,69.65449739999895,54430.43815704001 2024-09-18,02:28:37.000,262,11047756,-795,0,1726626516,12802.57973615999,69.76023435000388,54430.50104112 2024-09-18,02:28:38.000,262,11047738,-795,0,1726626517,12802.51910936999,69.72498869999981,54430.682706240004 2024-09-18,02:28:39.000,262,11047707,-795,0,1726626518,12802.42480103,69.7743326100026,54430.82943576 2024-09-18,02:28:40.000,262,11047774,-795,0,1726626519,12802.35743792999,69.8095782599994,54430.8084744 2024-09-18,02:28:41.000,262,11047696,-795,0,1726626520,12802.330492689995,69.85187304000283,54430.76655168 2024-09-18,02:28:42.000,262,11047723,-795,0,1726626521,12802.29681113999,69.88711868999962,54430.82244864001 2024-09-18,02:28:43.000,262,11047771,-795,0,1726626522,12802.269865899994,69.91531521000434,54430.85738424 2024-09-18,02:28:44.000,262,11047725,-795,0,1726626523,12802.249656969994,69.94351173000177,54430.494054 2024-09-18,02:28:45.000,262,11047756,-795,0,1726626524,12802.23618434999,69.98580650999793,54430.228543440004 2024-09-18,02:28:46.000,262,11047700,-795,0,1726626525,12802.189030179994,69.99990477000392,54430.18662072 2024-09-18,02:28:47.000,262,11047700,-795,0,1726626526,12802.148612319994,70.04924867999944,54430.15168512001 2024-09-18,02:28:48.000,262,11047652,-795,0,1726626527,12802.101458149999,70.0562978099988,54430.347324480004 2024-09-18,02:28:49.000,262,11047743,-795,0,1726626528,12802.074512909989,70.07039607000479,54430.44514416 2024-09-18,02:28:50.000,262,11047725,-795,0,1726626529,12802.034095049989,70.14088736999838,54430.584886560006 2024-09-18,02:28:51.000,262,11047713,-795,0,1726626530,12801.993677189988,70.15498563000438,54430.57091232 2024-09-18,02:28:52.000,262,11047703,-795,0,1726626531,12802.034095049989,70.14088736999838,54430.67571912001 2024-09-18,02:28:53.000,262,11047720,-795,0,1726626532,12802.013886119988,70.21137866999925,54430.44514416 2024-09-18,02:28:54.000,262,11047702,-795,0,1726626533,12801.973468259988,70.19728041000053,54430.41020856001 2024-09-18,02:28:55.000,262,11047685,-795,0,1726626534,12801.939786709998,70.20432953999989,54430.3543116 2024-09-18,02:28:56.000,262,11047706,-795,0,1726626535,12801.892632540003,70.20432953999989,54430.33335024 2024-09-18,02:28:57.000,262,11047729,-795,0,1726626536,12801.939786709998,70.19728041000053,54430.09578816 2024-09-18,02:28:58.000,262,11047711,-795,0,1726626537,12801.953259329988,70.15498563000438,54430.38924720001 2024-09-18,02:28:59.000,262,11047777,-795,0,1726626538,12801.966731949993,70.19728041000053,54430.40322144 2024-09-18,02:29:00.000,262,11047753,-795,0,1726626539,12802.074512909989,70.14088736999838,54430.37527296 2024-09-18,02:29:01.000,262,11047747,-795,0,1726626540,12802.074512909989,70.12678910999966,54430.37527296 2024-09-18,02:29:02.000,262,11047681,-795,0,1726626541,12802.121667079999,70.19023128000117,54430.535976720006 2024-09-18,02:29:03.000,262,11047725,-795,0,1726626542,12802.19576648999,70.18318215000181,54430.535976720006 2024-09-18,02:29:04.000,262,11047705,-795,0,1726626543,12802.290074829994,70.19023128000117,54430.52200248 2024-09-18,02:29:05.000,262,11047760,-795,0,1726626544,12802.249656969994,70.21137866999925,54430.45213128 2024-09-18,02:29:06.000,262,11047748,-795,0,1726626545,12802.32375638,70.14793649999774,54430.494054 2024-09-18,02:29:07.000,262,11047736,-795,0,1726626546,12802.37764685999,70.17613302000245,54430.5988608 2024-09-18,02:29:08.000,262,11047716,-795,0,1726626547,12802.45848257999,70.1197399800003,54430.79450016001 2024-09-18,02:29:09.000,262,11047762,-795,0,1726626548,12802.51910936999,70.09154346000287,54430.535976720006 2024-09-18,02:29:10.000,262,11047722,-795,0,1726626549,12802.53931829999,70.10564172000159,54430.417195680006 2024-09-18,02:29:11.000,262,11047723,-795,0,1726626550,12802.593208779996,70.11269085000094,54430.40322144 2024-09-18,02:29:12.000,262,11047742,-795,0,1726626551,12802.62015401999,70.09859259000223,54430.466105520005 2024-09-18,02:29:13.000,262,11047734,-795,0,1726626552,12802.64709926,70.16203476000373,54430.298414640005 2024-09-18,02:29:14.000,262,11047726,-795,0,1726626553,12802.680780809991,70.14793649999774,54430.5988608 2024-09-18,02:29:15.000,262,11047750,-795,0,1726626554,12802.721198669991,70.2325260600046,54430.584886560006 2024-09-18,02:29:16.000,262,11047748,-795,0,1726626555,12802.795298079996,70.19023128000117,54430.54995096 2024-09-18,02:29:17.000,262,11047725,-795,0,1726626556,12802.842452249992,70.18318215000181,54430.64078352 2024-09-18,02:29:18.000,262,11047709,-795,0,1726626557,12802.855924869997,70.1690838900031,54430.76655168 2024-09-18,02:29:19.000,262,11047721,-795,0,1726626558,12802.828979630001,70.18318215000181,54430.682706240004 2024-09-18,02:29:20.000,262,11047713,-795,0,1726626559,12802.909815350002,70.1690838900031,54430.682706240004 2024-09-18,02:29:21.000,262,11047707,-795,0,1726626560,12802.896342729997,70.15498563000438,54430.32636312 2024-09-18,02:29:22.000,262,11047760,-795,0,1726626561,12802.889606420002,70.16203476000373,54430.38226008 2024-09-18,02:29:23.000,262,11047679,-795,0,1726626562,12802.990651070002,70.17613302000245,54430.31238888 2024-09-18,02:29:24.000,262,11047700,-795,0,1726626563,12803.064750479993,70.1690838900031,54430.30540176 2024-09-18,02:29:25.000,262,11047705,-795,0,1726626564,12803.091695720002,70.21137866999925,54430.34033736001 2024-09-18,02:29:26.000,262,11047725,-795,0,1726626565,12803.044541549993,70.18318215000181,54430.52898960001 2024-09-18,02:29:27.000,262,11047738,-795,0,1726626566,12803.105168339993,70.13383823999902,54430.584886560006 2024-09-18,02:29:28.000,262,11047714,-795,0,1726626567,12803.138849889998,70.09859259000223,54430.850397120004 2024-09-18,02:29:29.000,262,11047724,-795,0,1726626568,12803.172531439988,70.07039607000479,54430.850397120004 2024-09-18,02:29:30.000,262,11047694,-795,0,1726626569,12803.125377269993,70.07039607000479,54430.78052592 2024-09-18,02:29:31.000,262,11047732,-795,0,1726626570,12803.172531439988,70.04924867999944,54430.78751304 2024-09-18,02:29:32.000,262,11047746,-795,0,1726626571,12803.266839779993,70.021052160002,54430.8084744 2024-09-18,02:29:33.000,262,11047714,-795,0,1726626572,12803.293785019989,69.97875737999857,54430.47309264 2024-09-18,02:29:34.000,262,11047687,-795,0,1726626573,12803.347675499994,69.92941347000306,54430.44514416 2024-09-18,02:29:35.000,262,11047741,-795,0,1726626574,12803.388093359994,69.91531521000434,54430.43116992 2024-09-18,02:29:36.000,262,11047713,-795,0,1726626575,12803.39482966999,69.9223643400037,54430.41020856001 2024-09-18,02:29:37.000,262,11047756,-795,0,1726626576,12803.529555869995,69.85892217000219,54430.48706688001 2024-09-18,02:29:38.000,262,11047737,-795,0,1726626577,12803.55650110999,69.9082660799977,54430.8783456 2024-09-18,02:29:39.000,262,11047714,-795,0,1726626578,12803.67775468999,69.8730204300009,54431.01110088001 2024-09-18,02:29:40.000,262,11047731,-795,0,1726626579,12803.772063029995,69.85187304000283,54430.969178160005 2024-09-18,02:29:41.000,262,11047720,-795,0,1726626580,12803.900052919991,69.85187304000283,54431.11590768 2024-09-18,02:29:42.000,262,11047751,-795,0,1726626581,12804.021306499992,69.86597130000155,54431.15084328 2024-09-18,02:29:43.000,262,11047776,-795,0,1726626582,12804.075196979997,69.88006956000027,54430.8783456 2024-09-18,02:29:44.000,262,11047738,-795,0,1726626583,12804.176241629997,69.8730204300009,54430.65475776001 2024-09-18,02:29:45.000,262,11047707,-795,0,1726626584,12804.257077349997,69.88711868999962,54430.57789944001 2024-09-18,02:29:46.000,262,11047754,-795,0,1726626585,12804.284022589993,69.93646260000241,54430.52200248 2024-09-18,02:29:47.000,262,11047734,-795,0,1726626586,12804.438957719998,69.93646260000241,54430.74559032001 2024-09-18,02:29:48.000,262,11047727,-795,0,1726626587,12804.587156539994,69.96465911999985,54430.95520392 2024-09-18,02:29:49.000,262,11047703,-795,0,1726626588,12804.647783329994,69.99990477000392,54431.136869040005 2024-09-18,02:29:50.000,262,11047733,-795,0,1726626589,12804.71514642999,70.03515042000072,54431.234688720004 2024-09-18,02:29:51.000,262,11047745,-795,0,1726626590,12804.69493749999,70.0562978099988,54431.14385616 2024-09-18,02:29:52.000,262,11047721,-795,0,1726626591,12804.72188274,70.06334693999815,54431.00411376 2024-09-18,02:29:53.000,262,11047730,-795,0,1726626592,12804.78250953,70.12678910999966,54430.9831524 2024-09-18,02:29:54.000,262,11047723,-795,0,1726626593,12804.84313632,70.1197399800003,54431.136869040005 2024-09-18,02:29:55.000,262,11047762,-795,0,1726626594,12804.890290489995,70.19728041000053,54431.14385616 2024-09-18,02:29:56.000,262,11047719,-795,0,1726626595,12804.88355418,70.12678910999966,54430.88533272 2024-09-18,02:29:57.000,262,11047752,-795,0,1726626596,12804.971126209995,70.12678910999966,54431.07398496 2024-09-18,02:29:58.000,262,11047689,-795,0,1726626597,12804.9643899,70.17613302000245,54431.039049360006 2024-09-18,02:29:59.000,262,11047710,-795,0,1726626598,12805.058698239991,70.18318215000181,54431.11590768 2024-09-18,02:30:00.000,262,11047715,-795,0,1726626599,12805.112588719996,70.17613302000245,54431.15783040001 2024-09-18,02:30:01.000,262,11047757,-795,0,1726626600,12805.119325029991,70.1690838900031,54431.03206224001 2024-09-18,02:30:02.000,262,11047763,-795,0,1726626601,12805.166479200001,70.1690838900031,54431.15084328 2024-09-18,02:30:03.000,262,11047752,-795,0,1726626602,12805.179951819991,70.09859259000223,54431.07398496 2024-09-18,02:30:04.000,262,11047687,-795,0,1726626603,12805.280996469992,70.07744520000415,54431.3325084 2024-09-18,02:30:05.000,262,11047769,-795,0,1726626604,12805.220369679992,70.02810129000136,54431.33949552 2024-09-18,02:30:06.000,262,11047761,-795,0,1726626605,12805.213633369996,70.00695390000328,54431.26962432 2024-09-18,02:30:07.000,262,11047724,-795,0,1726626606,12805.220369679992,69.97170824999921,54431.40936672 2024-09-18,02:30:08.000,262,11047733,-795,0,1726626607,12805.220369679992,69.9082660799977,54431.27661144001 2024-09-18,02:30:09.000,262,11047703,-795,0,1726626608,12805.220369679992,69.90121694999834,54431.2626372 2024-09-18,02:30:10.000,262,11047718,-795,0,1726626609,12805.186688130001,69.85187304000283,54431.15084328 2024-09-18,02:30:11.000,262,11047727,-795,0,1726626610,12805.112588719996,69.84482391000347,54431.21372736 2024-09-18,02:30:12.000,262,11047727,-795,0,1726626611,12805.119325029991,69.85892217000219,54431.17879176001 2024-09-18,02:30:13.000,262,11047778,-795,0,1726626612,12805.02501669,69.81662738999876,54431.039049360006 2024-09-18,02:30:14.000,262,11047791,-795,0,1726626613,12805.011544069996,69.81662738999876,54431.33949552 2024-09-18,02:30:15.000,262,11047745,-795,0,1726626614,12804.92397204,69.82367651999812,54431.206740240006 2024-09-18,02:30:16.000,262,11047744,-795,0,1726626615,12804.910499419995,69.78843087000132,54431.24167584 2024-09-18,02:30:17.000,262,11047717,-795,0,1726626616,12804.890290489995,69.76728348000324,54431.472250800005 2024-09-18,02:30:18.000,262,11047709,-795,0,1726626617,12804.82292739,69.70384131000174,54431.52814776 2024-09-18,02:30:19.000,262,11047753,-795,0,1726626618,12804.80271846,69.7108904400011,54431.48622504 2024-09-18,02:30:20.000,262,11047755,-795,0,1726626619,12804.69493749999,69.61925175000215,54431.15783040001 2024-09-18,02:30:21.000,262,11047723,-795,0,1726626620,12804.72188274,69.64744826999959,54431.31853416 2024-09-18,02:30:22.000,262,11047658,-795,0,1726626621,12804.67472856999,69.61925175000215,54431.2626372 2024-09-18,02:30:23.000,262,11047728,-795,0,1726626622,12804.600629159999,69.58400609999808,54431.03206224001 2024-09-18,02:30:24.000,262,11047722,-795,0,1726626623,12804.600629159999,69.55580958000064,54431.04603648 2024-09-18,02:30:25.000,262,11047743,-795,0,1726626624,12804.499584509998,69.51351480000449,54431.08097208001 2024-09-18,02:30:26.000,262,11047724,-795,0,1726626625,12804.405276169993,69.52056393000385,54431.21372736 2024-09-18,02:30:27.000,262,11047723,-795,0,1726626626,12804.351385690003,69.49236740999913,54431.45128944 2024-09-18,02:30:28.000,262,11047713,-795,0,1726626627,12804.324440449993,69.4641708900017,54431.53513488001 2024-09-18,02:30:29.000,262,11047741,-795,0,1726626628,12804.263813659993,69.4289252400049,54431.5071864 2024-09-18,02:30:30.000,262,11047732,-795,0,1726626629,12804.176241629997,69.4289252400049,54431.36045688 2024-09-18,02:30:31.000,262,11047678,-795,0,1726626630,12804.129087460002,69.4148269799989,54431.34648264001 2024-09-18,02:30:32.000,262,11047736,-795,0,1726626631,12804.088669600002,69.40777784999955,54430.93424256 2024-09-18,02:30:33.000,262,11047748,-795,0,1726626632,12804.041515429992,69.37958133000211,54430.85738424 2024-09-18,02:30:34.000,262,11047739,-795,0,1726626633,12803.974152329996,69.40072872000019,54430.79450016001 2024-09-18,02:30:35.000,262,11047745,-795,0,1726626634,12803.940470779991,69.4148269799989,54430.82244864001 2024-09-18,02:30:36.000,262,11047738,-795,0,1726626635,12803.852898749996,69.44302350000362,54430.76655168 2024-09-18,02:30:37.000,262,11047768,-795,0,1726626636,12803.79900826999,69.4148269799989,54431.27661144001 2024-09-18,02:30:38.000,262,11047701,-795,0,1726626637,12803.75859040999,69.39367959000083,54431.26962432 2024-09-18,02:30:39.000,262,11047734,-795,0,1726626638,12803.67775468999,69.39367959000083,54431.22770160001 2024-09-18,02:30:40.000,262,11047733,-795,0,1726626639,12803.55650110999,69.4148269799989,54431.08097208001 2024-09-18,02:30:41.000,262,11047741,-795,0,1726626640,12803.4824017,69.39367959000083,54431.066997840004 2024-09-18,02:30:42.000,262,11047706,-795,0,1726626641,12803.421774909999,69.43597437000426,54430.9482168 2024-09-18,02:30:43.000,262,11047737,-795,0,1726626642,12803.41503859999,69.4148269799989,54430.899306960004 2024-09-18,02:30:44.000,262,11047739,-795,0,1726626643,12803.320730259999,69.4289252400049,54430.668732 2024-09-18,02:30:45.000,262,11047755,-795,0,1726626644,12803.206212989993,69.40072872000019,54430.66174488 2024-09-18,02:30:46.000,262,11047712,-795,0,1726626645,12803.051277860002,69.4641708900017,54430.43116992 2024-09-18,02:30:47.000,262,11047728,-795,0,1726626646,12802.956969519997,69.43597437000426,54430.67571912001 2024-09-18,02:30:48.000,262,11047735,-795,0,1726626647,12802.842452249992,69.4641708900017,54430.731616080004 2024-09-18,02:30:49.000,262,11047696,-795,0,1726626648,12802.754880219996,69.45712176000234,54430.95520392 2024-09-18,02:30:50.000,262,11047718,-795,0,1726626649,12802.613417709996,69.50646566999785,54430.752577440006 2024-09-18,02:30:51.000,262,11047729,-795,0,1726626650,12802.47869150999,69.51351480000449,54430.72462896001 2024-09-18,02:30:52.000,262,11047750,-795,0,1726626651,12802.43827364999,69.55580958000064,54430.57091232 2024-09-18,02:30:53.000,262,11047760,-795,0,1726626652,12802.32375638,69.57695696999872,54430.64777064 2024-09-18,02:30:54.000,262,11047676,-795,0,1726626653,12802.26312959,69.61220262000279,54430.48007976 2024-09-18,02:30:55.000,262,11047736,-795,0,1726626654,12802.128403389994,69.61220262000279,54430.33335024 2024-09-18,02:30:56.000,262,11047700,-795,0,1726626655,12802.108194459994,69.55580958000064,54430.15168512001 2024-09-18,02:30:57.000,262,11047720,-795,0,1726626656,12801.993677189988,69.53466219000256,54430.27745328 2024-09-18,02:30:58.000,262,11047770,-795,0,1726626657,12801.980204569998,69.59810436000407,54430.26347904 2024-09-18,02:30:59.000,262,11047743,-795,0,1726626658,12801.865687299993,69.55580958000064,54430.22155632001 2024-09-18,02:31:00.000,262,11047752,-795,0,1726626659,12801.832005750002,69.5276130600032,54430.060852560004 2024-09-18,02:31:01.000,262,11047738,-795,0,1726626660,12801.818533129997,69.5276130600032,54430.347324480004 2024-09-18,02:31:02.000,262,11047741,-795,0,1726626661,12801.704015859992,69.56990783999936,54430.17264648001 2024-09-18,02:31:03.000,262,11047747,-795,0,1726626662,12801.623180139992,69.55580958000064,54430.081813920006 2024-09-18,02:31:04.000,262,11047707,-795,0,1726626663,12801.474981319996,69.57695696999872,54429.94905864 2024-09-18,02:31:05.000,262,11047717,-795,0,1726626664,12801.48845394,69.49941653999849,54429.97002 2024-09-18,02:31:06.000,262,11047694,-795,0,1726626665,12801.34025511999,69.45712176000234,54430.05386544001 2024-09-18,02:31:07.000,262,11047721,-795,0,1726626666,12801.293100949995,69.45007263000298,54430.09578816 2024-09-18,02:31:08.000,262,11047712,-795,0,1726626667,12801.18531999,69.40777784999955,54429.85822608001 2024-09-18,02:31:09.000,262,11047720,-795,0,1726626668,12801.111220579995,69.38663046000147,54429.77438064 2024-09-18,02:31:10.000,262,11047749,-795,0,1726626669,12800.963021759999,69.35138481000467,54429.55079280001 2024-09-18,02:31:11.000,262,11047743,-795,0,1726626670,12800.895658659989,69.3161391600006,54429.48790872 2024-09-18,02:31:12.000,262,11047747,-795,0,1726626671,12800.794614009988,69.2808935100038,54429.35515344001 2024-09-18,02:31:13.000,262,11047795,-795,0,1726626672,12800.733987219988,69.30909003000124,54429.61367688 2024-09-18,02:31:14.000,262,11047741,-795,0,1726626673,12800.639678879998,69.25974611999845,54429.578741280005 2024-09-18,02:31:15.000,262,11047768,-795,0,1726626674,12800.531897920002,69.27384438000445,54429.5158572 2024-09-18,02:31:16.000,262,11047752,-795,0,1726626675,12800.451062200002,69.20335308000358,54429.557779920004 2024-09-18,02:31:17.000,262,11047733,-795,0,1726626676,12800.397171719997,69.16810742999951,54429.71848368001 2024-09-18,02:31:18.000,262,11047690,-795,0,1726626677,12800.329808620001,69.13991091000207,54429.59271552 2024-09-18,02:31:19.000,262,11047763,-795,0,1726626678,12800.222027659991,69.13286178000271,54429.341179200004 2024-09-18,02:31:20.000,262,11047731,-795,0,1726626679,12800.12771932,69.09056699999928,54429.14553984001 2024-09-18,02:31:21.000,262,11047694,-795,0,1726626680,12800.06035621999,69.04827222000313,54429.01278456 2024-09-18,02:31:22.000,262,11047741,-795,0,1726626681,12800.08056514999,69.04827222000313,54428.90099064001 2024-09-18,02:31:23.000,262,11047747,-795,0,1726626682,12800.08730146,68.99892831000034,54428.93592624 2024-09-18,02:31:24.000,262,11047688,-795,0,1726626683,12800.094037769995,68.9707317900029,54428.85208080001 2024-09-18,02:31:25.000,262,11047742,-795,0,1726626684,12800.06035621999,68.91433875000075,54429.075668640005 2024-09-18,02:31:26.000,262,11047677,-795,0,1726626685,12800.02667467,68.96368266000354,54429.005797440004 2024-09-18,02:31:27.000,262,11047754,-795,0,1726626686,12800.08730146,68.94958440000482,54429.20842392 2024-09-18,02:31:28.000,262,11047714,-795,0,1726626687,12800.094037769995,68.89319136000267,54429.14553984001 2024-09-18,02:31:29.000,262,11047731,-795,0,1726626688,12800.12098300999,68.86499483999796,54429.11759136001 2024-09-18,02:31:30.000,262,11047708,-795,0,1726626689,12800.16140086999,68.88614223000332,54428.97784896001 2024-09-18,02:31:31.000,262,11047751,-795,0,1726626690,12800.14792825,68.80860180000309,54428.747274 2024-09-18,02:31:32.000,262,11047734,-795,0,1726626691,12800.2489729,68.88614223000332,54428.58657024 2024-09-18,02:31:33.000,262,11047735,-795,0,1726626692,12800.262445519991,68.8579457099986,54428.61451872001 2024-09-18,02:31:35.000,262,11047731,-795,0,1726626694,12800.235500279996,68.89319136000267,54428.48176344 2024-09-18,02:31:36.000,262,11047722,-795,0,1726626695,12800.262445519991,68.93548613999883,54428.87304216 2024-09-18,02:31:37.000,262,11047749,-795,0,1726626696,12800.2489729,68.92843700999947,54428.79618384 2024-09-18,02:31:38.000,262,11047686,-795,0,1726626697,12800.20855504,68.94958440000482,54428.65644144 2024-09-18,02:31:39.000,262,11047733,-795,0,1726626698,12800.323072309991,68.95663353000418,54428.93592624 2024-09-18,02:31:40.000,262,11047729,-795,0,1726626699,12800.302863379991,68.96368266000354,54428.82413232 2024-09-18,02:31:41.000,262,11047748,-795,0,1726626700,12800.26918183,69.01302656999906,54428.523686160006 2024-09-18,02:31:42.000,262,11047671,-795,0,1726626701,12800.275918139996,69.0059774399997,54428.39791800001 2024-09-18,02:31:43.000,262,11047692,-795,0,1726626702,12800.215291349996,69.0059774399997,54428.07651048 2024-09-18,02:31:44.000,262,11047711,-795,0,1726626703,12800.282654449991,69.03417396000441,54428.0834976 2024-09-18,02:31:45.000,262,11047768,-795,0,1726626704,12800.289390760001,69.02007569999842,54428.13939456001 2024-09-18,02:31:46.000,262,11047758,-795,0,1726626705,12800.2489729,69.06237048000185,54428.34202104 2024-09-18,02:31:47.000,262,11047763,-795,0,1726626706,12800.22876397,69.09056699999928,54428.24420136 2024-09-18,02:31:48.000,262,11047759,-795,0,1726626707,12800.275918139996,69.13286178000271,54428.64945432 2024-09-18,02:31:49.000,262,11047730,-795,0,1726626708,12800.22876397,69.09761612999864,54428.60054448 2024-09-18,02:31:50.000,262,11047688,-795,0,1726626709,12800.201818729991,69.12581265000335,54428.51669904001 2024-09-18,02:31:51.000,262,11047655,-795,0,1726626710,12800.16140086999,69.11171439000464,54428.12542032 2024-09-18,02:31:52.000,262,11047750,-795,0,1726626711,12800.134455629996,69.15400917000079,54428.17433016 2024-09-18,02:31:53.000,262,11047757,-795,0,1726626712,12800.16140086999,69.09056699999928,54428.16035592001 2024-09-18,02:31:54.000,262,11047762,-795,0,1726626713,12800.16813718,69.13286178000271,54428.07651048 2024-09-18,02:31:55.000,262,11047740,-795,0,1726626714,12800.201818729991,69.09056699999928,54427.92279384001 2024-09-18,02:31:56.000,262,11047722,-795,0,1726626715,12800.174873489996,69.07646874000056,54428.07651048 2024-09-18,02:31:57.000,262,11047714,-795,0,1726626716,12800.14119193999,69.04122309000377,54427.88785824 2024-09-18,02:31:58.000,262,11047661,-795,0,1726626717,12800.16140086999,69.0694196100012,54427.999652160004 2024-09-18,02:31:59.000,262,11047665,-795,0,1726626718,12800.154664559996,69.06237048000185,54427.92279384001 2024-09-18,02:32:00.000,262,11047759,-795,0,1726626719,12800.222027659991,69.08351786999992,54428.12542032 2024-09-18,02:32:01.000,262,11047780,-795,0,1726626720,12800.16140086999,69.06237048000185,54427.93676808 2024-09-18,02:32:02.000,262,11047724,-795,0,1726626721,12800.215291349996,69.09056699999928,54427.92978096 2024-09-18,02:32:03.000,262,11047788,-795,0,1726626722,12800.255709209996,69.03417396000441,54427.93676808 2024-09-18,02:32:04.000,262,11047771,-795,0,1726626723,12800.255709209996,69.04827222000313,54427.85990976 2024-09-18,02:32:05.000,262,11047678,-795,0,1726626724,12800.20855504,68.99892831000034,54427.81798704 2024-09-18,02:32:06.000,262,11047692,-795,0,1726626725,12800.2489729,69.04827222000313,54427.87388400001 2024-09-18,02:32:07.000,262,11047755,-795,0,1726626726,12800.26918183,68.9707317900029,54427.75510296001 2024-09-18,02:32:08.000,262,11047717,-795,0,1726626727,12800.26918183,68.99187918000098,54427.71318024 2024-09-18,02:32:09.000,262,11047735,-795,0,1726626728,12800.235500279996,68.9707317900029,54427.69221888 2024-09-18,02:32:10.000,262,11047757,-795,0,1726626729,12800.242236589991,69.02712482999777,54427.55247648 2024-09-18,02:32:11.000,262,11047719,-795,0,1726626730,12800.289390760001,68.99187918000098,54427.43369544 2024-09-18,02:32:12.000,262,11047742,-795,0,1726626731,12800.316335999996,68.99187918000098,54427.76209008 2024-09-18,02:32:13.000,262,11047721,-795,0,1726626732,12800.363490169992,68.97778092000226,54427.70619312001 2024-09-18,02:32:14.000,262,11047679,-795,0,1726626733,12800.323072309991,68.97778092000226,54427.63632192001 2024-09-18,02:32:15.000,262,11047751,-795,0,1726626734,12800.296127069996,68.96368266000354,54427.566450720005 2024-09-18,02:32:16.000,262,11047736,-795,0,1726626735,12800.215291349996,68.95663353000418,54427.72715448001 2024-09-18,02:32:17.000,262,11047745,-795,0,1726626736,12800.201818729991,68.92843700999947,54427.67125752 2024-09-18,02:32:18.000,262,11047781,-795,0,1726626737,12800.201818729991,68.92843700999947,54427.447669680005 2024-09-18,02:32:19.000,262,11047726,-795,0,1726626738,12800.16140086999,68.92138788000011,54427.349850000006 2024-09-18,02:32:20.000,262,11047709,-795,0,1726626739,12800.14792825,68.94253526999819,54427.328888640004 2024-09-18,02:32:21.000,262,11047711,-795,0,1726626740,12800.08056514999,68.88614223000332,54427.014468240006 2024-09-18,02:32:22.000,262,11047632,-795,0,1726626741,12800.02667467,68.86499483999796,54427.07735232 2024-09-18,02:32:23.000,262,11047737,-795,0,1726626742,12799.99972942999,68.82270006000181,54427.02145536 2024-09-18,02:32:24.000,262,11047754,-795,0,1726626743,12799.86500323,68.88614223000332,54427.161197760004 2024-09-18,02:32:25.000,262,11047797,-795,0,1726626744,12799.716804409989,68.78745440999774,54427.09831368 2024-09-18,02:32:26.000,262,11047760,-795,0,1726626745,12799.656177619989,68.7592578900003,54427.328888640004 2024-09-18,02:32:27.000,262,11047754,-795,0,1726626746,12799.629232379993,68.68171746000007,54427.25203032001 2024-09-18,02:32:28.000,262,11047744,-795,0,1726626747,12799.642704999998,68.660570070002,54427.17517200001 2024-09-18,02:32:29.000,262,11047781,-795,0,1726626748,12799.649441309994,68.660570070002,54427.21709472 2024-09-18,02:32:30.000,262,11047653,-795,0,1726626749,12799.561869279998,68.67466833000071,54426.9306228 2024-09-18,02:32:31.000,262,11047737,-795,0,1726626750,12799.521451419998,68.68171746000007,54426.70004784001 2024-09-18,02:32:32.000,262,11047737,-795,0,1726626751,12799.386725219993,68.73106137000286,54426.609215280005 2024-09-18,02:32:33.000,262,11047728,-795,0,1726626752,12799.366516289992,68.71696311000414,54426.60222816001 2024-09-18,02:32:34.000,262,11047740,-795,0,1726626753,12799.346307359992,68.7592578900003,54426.6860736 2024-09-18,02:32:35.000,262,11047715,-795,0,1726626754,12799.359779979997,68.73106137000286,54426.91664856001 2024-09-18,02:32:36.000,262,11047747,-795,0,1726626755,12799.299153189997,68.76630701999966,54427.182159120006 2024-09-18,02:32:37.000,262,11047753,-795,0,1726626756,12799.251999020002,68.78040527999838,54427.02145536 2024-09-18,02:32:38.000,262,11047689,-795,0,1726626757,12799.299153189997,68.83679832000053,54427.04940384 2024-09-18,02:32:39.000,262,11047732,-795,0,1726626758,12799.292416880002,68.82974919000117,54426.97254552 2024-09-18,02:32:40.000,262,11047757,-795,0,1726626759,12799.278944259997,68.86499483999796,54426.86773872001 2024-09-18,02:32:41.000,262,11047735,-795,0,1726626760,12799.312625810002,68.8720439700046,54426.65113800001 2024-09-18,02:32:42.000,262,11047753,-795,0,1726626761,12799.332834740002,68.9072896200014,54426.343704720006 2024-09-18,02:32:43.000,262,11047751,-795,0,1726626762,12799.440615699998,68.95663353000418,54426.46248576001 2024-09-18,02:32:44.000,262,11047734,-795,0,1726626763,12799.447352009993,68.9707317900029,54426.31575624001 2024-09-18,02:32:45.000,262,11047676,-795,0,1726626764,12799.528187729993,69.02007569999842,54426.57427968 2024-09-18,02:32:46.000,262,11047676,-795,0,1726626765,12799.588814519993,69.05532135000249,54426.511395600006 2024-09-18,02:32:47.000,262,11047756,-795,0,1726626766,12799.649441309994,69.09761612999864,54426.69306072 2024-09-18,02:32:48.000,262,11047703,-795,0,1726626767,12799.683122859999,69.15400917000079,54426.74197056 2024-09-18,02:32:49.000,262,11047723,-795,0,1726626768,12799.811112749994,69.2174513400023,54426.73498344 2024-09-18,02:32:50.000,262,11047753,-795,0,1726626769,12799.871739539994,69.30204090000188,54426.46248576001 2024-09-18,02:32:51.000,262,11047710,-795,0,1726626770,12799.95931156999,69.33728654999868,54426.38562744001 2024-09-18,02:32:52.000,262,11047790,-795,0,1726626771,12800.08056514999,69.4289252400049,54426.42056304 2024-09-18,02:32:53.000,262,11047715,-795,0,1726626772,12800.154664559996,69.51351480000449,54426.490434240004 2024-09-18,02:32:54.000,262,11047714,-795,0,1726626773,12800.14119193999,69.47122002000106,54426.18998808 2024-09-18,02:32:55.000,262,11047726,-795,0,1726626774,12800.12098300999,69.54171132000192,54426.2319108 2024-09-18,02:32:56.000,262,11047756,-795,0,1726626775,12800.12098300999,69.61925175000215,54426.224923680005 2024-09-18,02:32:57.000,262,11047740,-795,0,1726626776,12800.14119193999,69.6756447900043,54426.23889792 2024-09-18,02:32:58.000,262,11047695,-795,0,1726626777,12800.16140086999,69.73908695999853,54426.25985928 2024-09-18,02:32:59.000,262,11047758,-795,0,1726626778,12800.114246699995,69.82367651999812,54426.42755016 2024-09-18,02:33:00.000,262,11047691,-795,0,1726626779,12800.20855504,69.82367651999812,54426.35767896 2024-09-18,02:33:01.000,262,11047731,-795,0,1726626780,12800.16813718,69.9223643400037,54426.25287216 2024-09-18,02:33:02.000,262,11047705,-795,0,1726626781,12800.16140086999,69.96465911999985,54426.29479488001 2024-09-18,02:33:03.000,262,11047690,-795,0,1726626782,12800.134455629996,69.95056086000113,54426.20396232 2024-09-18,02:33:04.000,262,11047700,-795,0,1726626783,12800.094037769995,70.00695390000328,54426.20396232 2024-09-18,02:33:05.000,262,11047721,-795,0,1726626784,12800.04014728999,69.99990477000392,54426.392614560005 2024-09-18,02:33:06.000,262,11047756,-795,0,1726626785,12799.96604788,70.01400303000264,54425.96640024 2024-09-18,02:33:07.000,262,11047768,-795,0,1726626786,12800.053619909995,69.97170824999921,54426.224923680005 2024-09-18,02:33:08.000,262,11047733,-795,0,1726626787,12800.04014728999,69.94351173000177,54426.224923680005 2024-09-18,02:33:09.000,262,11047747,-795,0,1726626788,12799.95931156999,69.9082660799977,54426.01531008 2024-09-18,02:33:10.000,262,11047649,-795,0,1726626789,12799.871739539994,69.91531521000434,54425.73582528 2024-09-18,02:33:11.000,262,11047662,-795,0,1726626790,12799.87847584999,69.91531521000434,54425.98037448001 2024-09-18,02:33:12.000,262,11047733,-795,0,1726626791,12799.804376439999,69.90121694999834,54426.00133584001 2024-09-18,02:33:13.000,262,11047698,-795,0,1726626792,12799.784167509999,69.86597130000155,54425.938451760005 2024-09-18,02:33:14.000,262,11047774,-795,0,1726626793,12799.689859169994,69.84482391000347,54425.87556768 2024-09-18,02:33:15.000,262,11047723,-795,0,1726626794,12799.689859169994,69.78138174000196,54426.13409112 2024-09-18,02:33:16.000,262,11047703,-795,0,1726626795,12799.689859169994,69.73203782999917,54426.09915552001 2024-09-18,02:33:17.000,262,11047714,-795,0,1726626796,12799.662913929998,69.65449739999895,54425.86858056 2024-09-18,02:33:18.000,262,11047665,-795,0,1726626797,12799.609023449993,69.59105523000471,54425.73582528 2024-09-18,02:33:19.000,262,11047779,-795,0,1726626798,12799.555132969988,69.49236740999913,54425.66595408001 2024-09-18,02:33:20.000,262,11047730,-795,0,1726626799,12799.541660349998,69.50646566999785,54425.435379120005 2024-09-18,02:33:21.000,262,11047782,-795,0,1726626800,12799.460824629998,69.44302350000362,54425.23973976001 2024-09-18,02:33:22.000,262,11047732,-795,0,1726626801,12799.440615699998,69.35138481000467,54425.17685568 2024-09-18,02:33:23.000,262,11047737,-795,0,1726626802,12799.420406769997,69.33023741999932,54425.52621168001 2024-09-18,02:33:24.000,262,11047705,-795,0,1726626803,12799.258735329997,69.30204090000188,54425.10698448 2024-09-18,02:33:25.000,262,11047701,-795,0,1726626804,12799.225053779992,69.2526969899991,54425.42140488 2024-09-18,02:33:26.000,262,11047736,-795,0,1726626805,12799.278944259997,69.17515655999887,54425.7078768 2024-09-18,02:33:27.000,262,11047743,-795,0,1726626806,12799.251999020002,69.14696004000143,54425.61704424001 2024-09-18,02:33:28.000,262,11047753,-795,0,1726626807,12799.204844849992,69.09761612999864,54425.56114728 2024-09-18,02:33:29.000,262,11047727,-795,0,1726626808,12799.076854959996,68.99892831000034,54425.10698448 2024-09-18,02:33:30.000,262,11047779,-795,0,1726626809,12799.016228169996,69.01302656999906,54424.932306480005 2024-09-18,02:33:31.000,262,11047698,-795,0,1726626810,12799.04990972,68.95663353000418,54424.97422920001 2024-09-18,02:33:32.000,262,11047748,-795,0,1726626811,12799.002755549991,68.92138788000011,54424.85544816001 2024-09-18,02:33:33.000,262,11047769,-795,0,1726626812,12798.894974589995,68.89319136000267,54424.813525440004 2024-09-18,02:33:34.000,262,11047702,-795,0,1726626813,12798.692885289995,68.8579457099986,54424.84147392 2024-09-18,02:33:35.000,262,11047726,-795,0,1726626814,12798.64573112,68.81565093000245,54425.12095872001 2024-09-18,02:33:36.000,262,11047788,-795,0,1726626815,12798.457114439989,68.79450354000437,54424.98820344 2024-09-18,02:33:37.000,262,11047727,-795,0,1726626816,12798.463850749999,68.71696311000414,54425.0091648 2024-09-18,02:33:38.000,262,11047729,-795,0,1726626817,12798.403223959998,68.71696311000414,54425.09301024001 2024-09-18,02:33:39.000,262,11047713,-795,0,1726626818,12798.349333479993,68.64647181000328,54425.11397160001 2024-09-18,02:33:40.000,262,11047748,-795,0,1726626819,12798.228079899993,68.60417702999985,54424.70871864001 2024-09-18,02:33:41.000,262,11047740,-795,0,1726626820,12798.079881079997,68.5477839899977,54424.35237552001 2024-09-18,02:33:42.000,262,11047737,-795,0,1726626821,12798.019254289997,68.5125383400009,54424.33840128 2024-09-18,02:33:43.000,262,11047735,-795,0,1726626822,12797.877791779996,68.4490961699994,54424.212633120005 2024-09-18,02:33:44.000,262,11047746,-795,0,1726626823,12797.796956059996,68.40680139000324,54424.29647856 2024-09-18,02:33:45.000,262,11047692,-795,0,1726626824,12797.66896617,68.37155573999917,54424.33840128 2024-09-18,02:33:46.000,262,11047714,-795,0,1726626825,12797.594866759995,68.32926096000301,54424.47115656001 2024-09-18,02:33:47.000,262,11047697,-795,0,1726626826,12797.52750366,68.23762227000407,54424.58993760001 2024-09-18,02:33:48.000,262,11047730,-795,0,1726626827,12797.46014055999,68.18122923000192,54424.63884744001 2024-09-18,02:33:49.000,262,11047762,-795,0,1726626828,12797.412986389994,68.11073793000105,54424.3453884 2024-09-18,02:33:50.000,262,11047767,-795,0,1726626829,12797.284996499999,68.10368880000169,54424.24756872 2024-09-18,02:33:51.000,262,11047763,-795,0,1726626830,12797.217633399989,68.06139401999826,54424.030968 2024-09-18,02:33:52.000,262,11047692,-795,0,1726626831,12797.143533989998,68.04729575999954,54423.93314832 2024-09-18,02:33:53.000,262,11047747,-795,0,1726626832,12797.143533989998,67.93450968000252,54423.709560480005 2024-09-18,02:33:54.000,262,11047746,-795,0,1726626833,12797.015544100002,67.90631315999781,54423.91218696 2024-09-18,02:33:55.000,262,11047763,-795,0,1726626834,12797.008807789993,67.86401838000165,54423.85629 2024-09-18,02:33:56.000,262,11047765,-795,0,1726626835,12796.961653619997,67.82172359999822,54423.807380160004 2024-09-18,02:33:57.000,262,11047781,-795,0,1726626836,12796.921235759997,67.79352708000079,54423.68161200001 2024-09-18,02:33:58.000,262,11047700,-795,0,1726626837,12796.934708380002,67.79352708000079,54424.01699376001 2024-09-18,02:33:59.000,262,11047788,-795,0,1726626838,12796.914499450002,67.73713403999864,54423.7165476 2024-09-18,02:34:00.000,262,11047730,-795,0,1726626839,12796.820191109997,67.73008490999928,54423.73052184001 2024-09-18,02:34:01.000,262,11047755,-795,0,1726626840,12796.840400039997,67.65959360999841,54423.56981808 2024-09-18,02:34:02.000,262,11047762,-795,0,1726626841,12796.766300629992,67.61729883000226,54423.541869600005 2024-09-18,02:34:03.000,262,11047747,-795,0,1726626842,12796.752828010001,67.60320057000354,54423.6466764 2024-09-18,02:34:04.000,262,11047738,-795,0,1726626843,12796.752828010001,67.5609057900001,54423.86327712 2024-09-18,02:34:05.000,262,11047715,-795,0,1726626844,12796.719146459996,67.4974636199986,54423.46501128001 2024-09-18,02:34:06.000,262,11047745,-795,0,1726626845,12796.658519669996,67.48336535999988,54423.43706280001 2024-09-18,02:34:07.000,262,11047654,-795,0,1726626846,12796.597892879996,67.43402145000437,54423.16456512 2024-09-18,02:34:08.000,262,11047726,-795,0,1726626847,12796.651783360001,67.41287405999901,54423.38815296 2024-09-18,02:34:09.000,262,11047724,-795,0,1726626848,12796.638310739996,67.41992318999837,54423.16456512 2024-09-18,02:34:10.000,262,11047729,-795,0,1726626849,12796.59115657,67.44811971000308,54423.31129464 2024-09-18,02:34:11.000,262,11047747,-795,0,1726626850,12796.557475019996,67.44107058000372,54423.38815296 2024-09-18,02:34:12.000,262,11047732,-795,0,1726626851,12796.59115657,67.4622179700018,54423.45802416 2024-09-18,02:34:13.000,262,11047755,-795,0,1726626852,12796.557475019996,67.46926710000116,54423.4021272 2024-09-18,02:34:14.000,262,11047688,-795,0,1726626853,12796.44969406,67.3987758000003,54423.5768052 2024-09-18,02:34:15.000,262,11047714,-795,0,1726626854,12796.30823155,67.39172667000093,54423.45103704 2024-09-18,02:34:16.000,262,11047751,-795,0,1726626855,12796.234132139994,67.42697231999773,54423.09469392 2024-09-18,02:34:17.000,262,11047748,-795,0,1726626856,12796.173505349994,67.38467754000158,54423.038796960005 2024-09-18,02:34:18.000,262,11047717,-795,0,1726626857,12796.126351179999,67.40582492999965,54423.08071968001 2024-09-18,02:34:19.000,262,11047758,-795,0,1726626858,12796.058988079989,67.41287405999901,54422.85713184 2024-09-18,02:34:20.000,262,11047747,-755,0,1726626859,12795.930998189993,67.46926710000116,54422.67546672001 2024-09-18,02:34:21.000,262,11047750,-795,0,1726626860,12795.843426159998,67.51156188000459,54422.752325040005 2024-09-18,02:34:22.000,262,11047731,-795,0,1726626861,12795.843426159998,67.49041448999924,54423.01084848001 2024-09-18,02:34:23.000,262,11047745,-795,0,1726626862,12795.863635089998,67.48336535999988,54423.0178356 2024-09-18,02:34:24.000,262,11047742,-795,0,1726626863,12795.823217229998,67.39172667000093,54423.28334616 2024-09-18,02:34:25.000,262,11047772,-795,0,1726626864,12795.735645200002,67.41287405999901,54423.2623848 2024-09-18,02:34:26.000,262,11047722,-795,0,1726626865,12795.688491029992,67.35648102000414,54423.24142344 2024-09-18,02:34:27.000,262,11047730,-795,0,1726626866,12795.641336859997,67.35648102000414,54423.206487840005 2024-09-18,02:34:28.000,262,11047695,-795,0,1726626867,12795.600918999997,67.32828449999943,54422.940977280006 2024-09-18,02:34:29.000,262,11047731,-795,0,1726626868,12795.567237449992,67.34238275999815,54422.773286400006 2024-09-18,02:34:30.000,262,11047695,-795,0,1726626869,12795.520083279996,67.32828449999943,54422.752325040005 2024-09-18,02:34:31.000,262,11047708,-795,0,1726626870,12795.425774939991,67.32123537000007,54422.605595520006 2024-09-18,02:34:32.000,262,11047717,-795,0,1726626871,12795.344939219991,67.32123537000007,54422.54271144 2024-09-18,02:34:33.000,262,11047688,-795,0,1726626872,12795.378620769996,67.33533362999879,54422.85713184 2024-09-18,02:34:34.000,262,11047779,-795,0,1726626873,12795.196740399995,67.34238275999815,54422.96193864001 2024-09-18,02:34:35.000,262,11047708,-795,0,1726626874,12795.19000409,67.34943189000478,54423.038796960005 2024-09-18,02:34:36.000,262,11047767,-795,0,1726626875,12795.176531469995,67.30713711000135,54423.038796960005 2024-09-18,02:34:37.000,262,11047763,-795,0,1726626876,12795.095695749995,67.32123537000007,54422.95495152 2024-09-18,02:34:38.000,262,11047789,-795,0,1726626877,12795.04180526999,67.32828449999943,54422.89905456 2024-09-18,02:34:39.000,262,11047734,-795,0,1726626878,12795.02159633999,67.30008798000199,54422.45886600001 2024-09-18,02:34:40.000,262,11047673,-795,0,1726626879,12794.954233239994,67.33533362999879,54422.45886600001 2024-09-18,02:34:41.000,262,11047760,-795,0,1726626880,12794.92055168999,67.31418624000071,54422.39598192 2024-09-18,02:34:42.000,262,11047755,-795,0,1726626881,12794.806034419998,67.29303885000263,54422.249252400004 2024-09-18,02:34:43.000,262,11047761,-795,0,1726626882,12794.785825489998,67.32828449999943,54422.4239304 2024-09-18,02:34:44.000,262,11047705,-795,0,1726626883,12794.779089179989,67.28598972000327,54422.62655688001 2024-09-18,02:34:45.000,262,11047744,-635,0,1726626884,12794.731935009993,67.30713711000135,54422.86411896001 2024-09-18,02:34:46.000,262,11047767,-795,0,1726626885,12794.698253459988,67.28598972000327,54422.73136368 2024-09-18,02:34:47.000,262,11047745,-795,0,1726626886,12794.671308219993,67.2507440699992,54422.703415200005 2024-09-18,02:34:48.000,262,11047722,-795,0,1726626887,12794.630890359993,67.22959668000112,54422.61956976 2024-09-18,02:34:49.000,262,11047694,-795,0,1726626888,12794.597208810002,67.20844929000305,54422.54271144 2024-09-18,02:34:50.000,262,11047724,-795,0,1726626889,12794.570263569993,67.18025276999833,54422.52873720001 2024-09-18,02:34:51.000,262,11047741,-795,0,1726626890,12794.543318329997,67.09566320999875,54422.22130392001 2024-09-18,02:34:52.000,262,11047753,-795,0,1726626891,12794.543318329997,67.06041756000195,54422.18636832 2024-09-18,02:34:53.000,262,11047690,-795,0,1726626892,12794.509636779992,67.01107364999916,54422.47284024 2024-09-18,02:34:54.000,262,11047752,-795,0,1726626893,12794.502900469997,66.96172974000365,54422.43091752001 2024-09-18,02:34:55.000,262,11047749,-795,0,1726626894,12794.395119510002,66.93353321999894,54422.3540592 2024-09-18,02:34:56.000,262,11047728,-795,0,1726626895,12794.401855819997,66.88418931000342,54422.34707208 2024-09-18,02:34:57.000,262,11047692,-795,0,1726626896,12794.401855819997,66.8700910500047,54422.54271144 2024-09-18,02:34:58.000,262,11047709,-795,0,1726626897,12794.388383199992,66.79959975000384,54422.50777584001 2024-09-18,02:34:59.000,262,11047715,-795,0,1726626898,12794.401855819997,66.77845235999848,54422.486814480006 2024-09-18,02:35:00.000,262,11047753,-795,0,1726626899,12794.374910580002,66.74320671000169,54422.45187888 2024-09-18,02:35:01.000,262,11047741,-795,0,1726626900,12794.388383199992,66.6938627999989,54422.39598192 2024-09-18,02:35:02.000,262,11047763,-795,0,1726626901,12794.381646889997,66.61632236999867,54422.47284024 2024-09-18,02:35:03.000,262,11047720,-795,0,1726626902,12794.381646889997,66.52468367999973,54422.36104632001 2024-09-18,02:35:04.000,262,11047734,-795,0,1726626903,12794.401855819997,66.51058542000101,54422.3540592 2024-09-18,02:35:05.000,262,11047707,-635,0,1726626904,12794.341229029997,66.51058542000101,54422.368033440005 2024-09-18,02:35:06.000,262,11047721,-795,0,1726626905,12794.341229029997,66.4118976000027,54422.34707208 2024-09-18,02:35:07.000,262,11047698,-795,0,1726626906,12794.321020099997,66.37665194999863,54422.38200768 2024-09-18,02:35:08.000,262,11047791,-795,0,1726626907,12794.240184379996,66.33435717000248,54422.33309784 2024-09-18,02:35:09.000,262,11047787,-795,0,1726626908,12794.327756409992,66.36255368999991,54422.50777584001 2024-09-18,02:35:10.000,262,11047775,-795,0,1726626909,12794.347965339992,66.23566935000417,54422.535724320005 2024-09-18,02:35:11.000,262,11047718,-795,0,1726626910,12794.314283790001,66.20747282999946,54422.44489176 2024-09-18,02:35:12.000,262,11047723,-795,0,1726626911,12794.280602239996,66.20747282999946,54422.44489176 2024-09-18,02:35:13.000,262,11047722,-795,0,1726626912,12794.300811169996,66.10878501000116,54422.703415200005 2024-09-18,02:35:14.000,262,11047689,-795,0,1726626913,12794.253657000001,66.07353936000436,54422.67546672001 2024-09-18,02:35:15.000,262,11047703,-795,0,1726626914,12794.233448070001,66.03124458000093,54422.43091752001 2024-09-18,02:35:16.000,262,11047757,-795,0,1726626915,12794.253657000001,65.94665502000134,54422.45886600001 2024-09-18,02:35:17.000,262,11047726,-795,0,1726626916,12794.233448070001,65.90436023999791,54422.38200768 2024-09-18,02:35:18.000,262,11047706,-795,0,1726626917,12794.233448070001,65.86206546000176,54422.15841984 2024-09-18,02:35:19.000,262,11047742,-795,0,1726626918,12794.226711759991,65.84091807000368,54422.19335544001 2024-09-18,02:35:20.000,262,11047705,-795,0,1726626919,12794.240184379996,65.83386894000432,54422.605595520006 2024-09-18,02:35:21.000,262,11047726,-795,0,1726626920,12794.226711759991,65.79157416000089,54422.61258264 2024-09-18,02:35:22.000,262,11047726,-795,0,1726626921,12794.186293899991,65.78452503000153,54422.52175008 2024-09-18,02:35:23.000,262,11047694,-795,0,1726626922,12794.139139729996,65.74927938000474,54422.773286400006 2024-09-18,02:35:24.000,262,11047693,-795,0,1726626923,12794.15261235,65.69993547000195,54422.88508032 2024-09-18,02:35:25.000,262,11047748,-795,0,1726626924,12794.098721869996,65.69993547000195,54422.9479644 2024-09-18,02:35:26.000,262,11047751,-795,0,1726626925,12794.078512939996,65.60124765000364,54422.57065992 2024-09-18,02:35:27.000,262,11047705,-795,0,1726626926,12794.07177663,65.61534591000236,54422.605595520006 2024-09-18,02:35:28.000,262,11047741,-795,0,1726626927,12794.07177663,65.62239504000172,54422.45886600001 2024-09-18,02:35:29.000,262,11047714,-795,0,1726626928,12794.058304009995,65.608296780003,54422.47284024 2024-09-18,02:35:30.000,262,11047740,-795,0,1726626929,12794.02462245999,65.60124765000364,54422.45187888 2024-09-18,02:35:31.000,262,11047800,-795,0,1726626930,12793.99094091,65.53780548000213,54422.67546672001 2024-09-18,02:35:32.000,262,11047709,-795,0,1726626931,12794.038095079995,65.48846156999934,54422.85713184 2024-09-18,02:35:33.000,262,11047756,-795,0,1726626932,12794.058304009995,65.50255982999806,54423.206487840005 2024-09-18,02:35:34.000,262,11047714,-795,0,1726626933,12794.04483138999,65.46731418000127,54423.23443632 2024-09-18,02:35:35.000,262,11047765,-795,0,1726626934,12793.94378673999,65.3968228800004,54423.17155224 2024-09-18,02:35:36.000,262,11047737,-795,0,1726626935,12793.97073198,65.36862636000296,54423.19950072001 2024-09-18,02:35:37.000,262,11047726,-795,0,1726626936,12793.99094091,65.34042983999825,54423.18552648 2024-09-18,02:35:38.000,262,11047746,-795,0,1726626937,12794.017886149995,65.26288940999802,54422.85014472 2024-09-18,02:35:39.000,262,11047746,-795,0,1726626938,12793.98420459999,65.28403680000338,54422.90604168 2024-09-18,02:35:40.000,262,11047720,-795,0,1726626939,12793.957259359995,65.29108593000274,54422.95495152 2024-09-18,02:35:41.000,262,11047725,-795,0,1726626940,12793.896632569995,65.26993854000466,54422.90604168 2024-09-18,02:35:42.000,262,11047687,-795,0,1726626941,12793.876423639995,65.22764376000123,54423.03180984001 2024-09-18,02:35:43.000,262,11047783,-795,0,1726626942,12793.88315994999,65.23469289000059,54423.51392112001 2024-09-18,02:35:44.000,262,11047709,-795,0,1726626943,12793.8494784,65.21354550000251,54423.506934 2024-09-18,02:35:45.000,262,11047740,-795,0,1726626944,12793.836005779995,65.25584027999867,54423.492959760006 2024-09-18,02:35:46.000,262,11047742,-795,0,1726626945,12793.876423639995,65.23469289000059,54423.506934 2024-09-18,02:35:47.000,262,11047732,-795,0,1726626946,12793.916841499995,65.24174201999995,54423.541869600005 2024-09-18,02:35:48.000,262,11047710,-795,0,1726626947,12793.997677219995,65.24174201999995,54423.49994688 2024-09-18,02:35:49.000,262,11047769,-795,0,1726626948,12793.95052305,65.21354550000251,54423.24841056001 2024-09-18,02:35:50.000,262,11047700,-795,0,1726626949,12793.896632569995,65.13600507000228,54423.26937192001 2024-09-18,02:35:51.000,262,11047749,-795,0,1726626950,12793.80906054,65.17125071999908,54423.34623024001 2024-09-18,02:35:52.000,262,11047712,-795,0,1726626951,12793.728224819999,65.22059463000187,54423.56283096001 2024-09-18,02:35:53.000,262,11047725,-795,0,1726626952,12793.714752199994,65.21354550000251,54423.68859912 2024-09-18,02:35:54.000,262,11047777,-795,0,1726626953,12793.627180169999,65.30518419000146,54423.758470320005 2024-09-18,02:35:55.000,262,11047740,-795,0,1726626954,12793.586762309998,65.36862636000296,54424.05891648 2024-09-18,02:35:56.000,262,11047755,-795,0,1726626955,12793.593498619994,65.40387200999976,54424.093852080005 2024-09-18,02:35:57.000,262,11047758,-795,0,1726626956,12793.586762309998,65.46026505000191,54423.94013544001 2024-09-18,02:35:58.000,262,11047677,-795,0,1726626957,12793.573289689994,65.46026505000191,54423.94013544001 2024-09-18,02:35:59.000,262,11047726,-795,0,1726626958,12793.546344449998,65.5096089600047,54423.9610968 2024-09-18,02:36:00.000,262,11047736,-795,0,1726626959,12793.499190279988,65.62239504000172,54423.996032400006 2024-09-18,02:36:01.000,262,11047741,-795,0,1726626960,12793.425090869998,65.608296780003,54423.68161200001 2024-09-18,02:36:02.000,262,11047782,-795,0,1726626961,12793.391409319993,65.69993547000195,54423.975071040004 2024-09-18,02:36:03.000,262,11047767,-795,0,1726626962,12793.398145630003,65.72108286000002,54424.12878768 2024-09-18,02:36:04.000,262,11047756,-795,0,1726626963,12793.425090869998,65.81272154999897,54424.142761920004 2024-09-18,02:36:05.000,262,11047735,-795,0,1726626964,12793.350991459993,65.86206546000176,54424.18468464001 2024-09-18,02:36:06.000,262,11047706,-795,0,1726626965,12793.317309910002,65.96780240999942,54424.31743992 2024-09-18,02:36:07.000,262,11047752,-795,0,1726626966,12793.290364669992,66.03124458000093,54424.25455584001 2024-09-18,02:36:08.000,262,11047773,-795,0,1726626967,12793.297100980002,66.14403065999795,54424.380324000005 2024-09-18,02:36:09.000,262,11047716,-795,0,1726626968,12793.229737879992,66.23566935000417,54424.310452800004 2024-09-18,02:36:10.000,262,11047714,-795,0,1726626969,12793.290364669992,66.2991115199984,54424.38731112 2024-09-18,02:36:11.000,262,11047728,-795,0,1726626970,12793.256683120002,66.36255368999991,54424.429233840005 2024-09-18,02:36:12.000,262,11047755,-795,0,1726626971,12793.283628359997,66.4118976000027,54424.70871864001 2024-09-18,02:36:13.000,262,11047764,-795,0,1726626972,12793.270155739992,66.4471432499995,54424.52705352 2024-09-18,02:36:14.000,262,11047715,-795,0,1726626973,12793.223001569997,66.51058542000101,54424.52006640001 2024-09-18,02:36:15.000,262,11047738,-795,0,1726626974,12793.169111089992,66.57402759000252,54424.4851308 2024-09-18,02:36:16.000,262,11047730,-795,0,1726626975,12793.115220610001,66.60222410999995,54424.45718232 2024-09-18,02:36:17.000,262,11047701,-795,0,1726626976,12793.061330129996,66.67976454000018,54424.28949144 2024-09-18,02:36:18.000,262,11047757,-795,0,1726626977,12793.041121199996,66.76435409999976,54424.67378304 2024-09-18,02:36:19.000,262,11047726,-795,0,1726626978,12793.007439649991,66.79255062000448,54424.78557696001 2024-09-18,02:36:20.000,262,11047735,-795,0,1726626979,12792.88618606999,66.89123844000278,54424.78557696001 2024-09-18,02:36:21.000,262,11047754,-795,0,1726626980,12792.81208666,66.9053367000015,54424.77858984001 2024-09-18,02:36:22.000,262,11047657,-795,0,1726626981,12792.75145987,66.968778870003,54425.0091648 2024-09-18,02:36:23.000,262,11047672,-795,0,1726626982,12792.677360459995,66.98287713000173,54425.02313904001 2024-09-18,02:36:24.000,262,11047638,-795,0,1726626983,12792.58305211999,67.02517190999788,54424.6947444 2024-09-18,02:36:25.000,262,11047725,-795,0,1726626984,12792.54937057,67.06041756000195,54424.75762848001 2024-09-18,02:36:26.000,262,11047770,-795,0,1726626985,12792.46179853999,67.12385973000346,54424.764615600005 2024-09-18,02:36:27.000,262,11047738,-795,0,1726626986,12792.441589609989,67.15910538000026,54424.6248732 2024-09-18,02:36:28.000,262,11047728,-795,0,1726626987,12792.333808649993,67.20140016000369,54424.56897624001 2024-09-18,02:36:29.000,262,11047737,-795,0,1726626988,12792.333808649993,67.27189146000455,54424.834486800006 2024-09-18,02:36:30.000,262,11047676,-795,0,1726626989,12792.205818759998,67.35648102000414,54424.883396640005 2024-09-18,02:36:31.000,262,11047777,-795,0,1726626990,12792.104774109997,67.42697231999773,54424.77858984001 2024-09-18,02:36:32.000,262,11047709,-795,0,1726626991,12792.057619940002,67.48336535999988,54425.03711328 2024-09-18,02:36:33.000,262,11047756,-795,0,1726626992,12792.010465769992,67.52566014000331,54425.20480416 2024-09-18,02:36:34.000,262,11047775,-795,0,1726626993,12791.970047909992,67.59615144000418,54425.14192008001 2024-09-18,02:36:35.000,262,11047725,-795,0,1726626994,12791.869003259992,67.65959360999841,54424.84846104 2024-09-18,02:36:36.000,262,11047714,-795,0,1726626995,12791.774694920001,67.72303577999992,54424.74365424 2024-09-18,02:36:37.000,262,11047768,-795,0,1726626996,12791.741013369996,67.75828143000399,54424.499105040006 2024-09-18,02:36:38.000,262,11047742,-795,0,1726626997,12791.6938592,67.82877273000486,54424.548014880005 2024-09-18,02:36:39.000,262,11047743,-795,0,1726626998,12791.63323241,67.82877273000486,54424.60391184 2024-09-18,02:36:40.000,262,11047737,-795,0,1726626999,12791.538924069995,67.86401838000165,54424.6248732 2024-09-18,02:36:41.000,262,11047741,-795,0,1726627000,12791.417670489995,67.89926402999845,54424.74365424 2024-09-18,02:36:42.000,262,11047766,-795,0,1726627001,12791.316625839994,67.91336229000444,54424.98820344 2024-09-18,02:36:43.000,262,11047841,-795,0,1726627002,12791.222317499989,67.91336229000444,54425.02313904001 2024-09-18,02:36:44.000,262,11047752,-795,0,1726627003,12791.168427019998,67.94155881000188,54425.07204888001 2024-09-18,02:36:45.000,262,11047749,-795,0,1726627004,12791.087591299998,67.90631315999781,54425.03711328 2024-09-18,02:36:46.000,262,11047746,-795,0,1726627005,12790.979810340003,67.89926402999845,54424.96025496 2024-09-18,02:36:47.000,262,11047720,-795,0,1726627006,12790.939392480002,67.87106751000101,54424.53404064 2024-09-18,02:36:48.000,262,11047757,-795,0,1726627007,12790.845084139997,67.8569692500023,54424.52006640001 2024-09-18,02:36:49.000,262,11047721,-795,0,1726627008,12790.797929970002,67.84992012000293,54424.429233840005 2024-09-18,02:36:50.000,262,11047695,-795,0,1726627009,12790.629522219991,67.86401838000165,54424.32442704001 2024-09-18,02:36:51.000,262,11047758,-795,0,1726627010,12790.609313289991,67.84287099000358,54424.31743992 2024-09-18,02:36:52.000,262,11047714,-795,0,1726627011,12790.562159119996,67.80057621000014,54424.86243528 2024-09-18,02:36:53.000,262,11047753,-795,0,1726627012,12790.521741259996,67.76533056000335,54424.91134512 2024-09-18,02:36:54.000,262,11047737,-795,0,1726627013,12790.440905539996,67.7089375200012,54424.79256408 2024-09-18,02:36:55.000,262,11047774,-795,0,1726627014,12790.33312458,67.6736918700044,54424.68775728001 2024-09-18,02:36:56.000,262,11047752,-715,0,1726627015,12790.26576147999,67.65254447999905,54424.65282168 2024-09-18,02:36:57.000,262,11047707,-795,0,1726627016,12790.259025169995,67.61729883000226,54424.36634976 2024-09-18,02:36:58.000,262,11047737,-795,0,1726627017,12790.24555254999,67.6102497000029,54424.40827248 2024-09-18,02:36:59.000,262,11047724,-795,0,1726627018,12790.25228886,67.60320057000354,54424.19865888 2024-09-18,02:37:00.000,262,11047714,-795,0,1726627019,12790.18492575999,67.56795491999947,54424.11481344001 2024-09-18,02:37:01.000,262,11047741,-635,0,1726627020,12790.16471682999,67.5609057900001,54424.03795512001 2024-09-18,02:37:02.000,262,11047704,-795,0,1726627021,12790.157980519994,67.53270927000267,54424.23359448001 2024-09-18,02:37:03.000,262,11047742,-795,0,1726627022,12790.14450789999,67.53975840000203,54424.18468464001 2024-09-18,02:37:04.000,262,11047743,-795,0,1726627023,12790.08388110999,67.54680753000139,54424.46416944 2024-09-18,02:37:05.000,262,11047723,-795,0,1726627024,12790.056935869994,67.55385666000075,54424.3453884 2024-09-18,02:37:06.000,262,11047734,-795,0,1726627025,12790.050199559999,67.55385666000075,54424.13577480001 2024-09-18,02:37:07.000,262,11047716,-795,0,1726627026,12790.097353729994,67.58910231000482,54424.06590360001 2024-09-18,02:37:08.000,262,11047719,-795,0,1726627027,12790.016518009994,67.58910231000482,54423.95410968 2024-09-18,02:37:09.000,262,11047711,-795,0,1726627028,12790.06367217999,67.58910231000482,54424.07987784 2024-09-18,02:37:10.000,262,11047738,-795,0,1726627029,12789.888528119998,67.65254447999905,54423.87026424001 2024-09-18,02:37:11.000,262,11047763,-795,0,1726627030,12789.928945979998,67.61729883000226,54423.88423848 2024-09-18,02:37:12.000,262,11047707,-795,0,1726627031,12789.915473359993,67.60320057000354,54423.84930288001 2024-09-18,02:37:13.000,262,11047730,-795,0,1726627032,12789.935682289994,67.62434796000161,54423.84231576 2024-09-18,02:37:14.000,262,11047750,-795,0,1726627033,12789.942418599989,67.60320057000354,54423.9610968 2024-09-18,02:37:15.000,262,11047760,-795,0,1726627034,12789.875055499993,67.59615144000418,54423.877251360005 2024-09-18,02:37:16.000,262,11047758,-795,0,1726627035,12789.807692399998,67.65959360999841,54423.88423848 2024-09-18,02:37:17.000,262,11047738,-795,0,1726627036,12789.753801919993,67.69483926000248,54423.69558624 2024-09-18,02:37:18.000,262,11047716,-795,0,1726627037,12789.693175129993,67.68074100000376,54423.807380160004 2024-09-18,02:37:19.000,262,11047721,-795,0,1726627038,12789.598866790002,67.68779013000312,54423.65366352001 2024-09-18,02:37:20.000,262,11047752,-795,0,1726627039,12789.551712619992,67.6736918700044,54423.72353472 2024-09-18,02:37:21.000,262,11047662,-795,0,1726627040,12789.437195350001,67.64549534999969,54423.807380160004 2024-09-18,02:37:22.000,262,11047755,-795,0,1726627041,12789.309205459991,67.68779013000312,54423.48597264001 2024-09-18,02:37:23.000,262,11047694,-795,0,1726627042,12789.221633429996,67.64549534999969,54423.47898552 2024-09-18,02:37:24.000,262,11047703,-795,0,1726627043,12789.181215569995,67.6102497000029,54423.492959760006 2024-09-18,02:37:25.000,262,11047679,-795,0,1726627044,12789.00607150999,67.62434796000161,54423.43706280001 2024-09-18,02:37:26.000,262,11047705,-795,0,1726627045,12788.878081619994,67.62434796000161,54423.1925136 2024-09-18,02:37:27.000,262,11047747,-795,0,1726627046,12788.770300659999,67.64549534999969,54423.16456512 2024-09-18,02:37:28.000,262,11047737,-795,0,1726627047,12788.655783389993,67.58910231000482,54423.332256 2024-09-18,02:37:29.000,262,11047802,-795,0,1726627048,12788.534529809993,67.63139709000097,54423.24841056001 2024-09-18,02:37:30.000,262,11047724,-795,0,1726627049,12788.433485159992,67.60320057000354,54423.26937192001 2024-09-18,02:37:31.000,262,11047743,-795,0,1726627050,12788.265077409997,67.57500404999882,54423.255397680005 2024-09-18,02:37:32.000,262,11047706,-795,0,1726627051,12788.244868479997,67.51861101000395,54423.36719160001 2024-09-18,02:37:33.000,262,11047731,-795,0,1726627052,12788.164032759996,67.50451274999796,54423.423088560005 2024-09-18,02:37:34.000,262,11047747,-795,0,1726627053,12788.110142279991,67.43402145000437,54423.04578408 2024-09-18,02:37:35.000,262,11047738,-795,0,1726627054,12787.98888869999,67.44811971000308,54422.9479644 2024-09-18,02:37:36.000,262,11047742,-795,0,1726627055,12787.921525599995,67.41287405999901,54422.82918336 2024-09-18,02:37:37.000,262,11047723,-795,0,1726627056,12787.860898809995,67.38467754000158,54422.57065992 2024-09-18,02:37:38.000,262,11047737,-795,0,1726627057,12787.800272019995,67.38467754000158,54422.605595520006 2024-09-18,02:37:39.000,262,11047670,-795,0,1726627058,12787.820480949995,67.43402145000437,54422.89206744001 2024-09-18,02:37:40.000,262,11047661,-795,0,1726627059,12787.780063089995,67.40582492999965,54422.85014472 2024-09-18,02:37:41.000,262,11047680,-795,0,1726627060,12787.70596367999,67.44107058000372,54422.96193864001 2024-09-18,02:37:42.000,262,11047740,-795,0,1726627061,12787.70596367999,67.39172667000093,54423.087706800005 2024-09-18,02:37:43.000,262,11047706,-795,0,1726627062,12787.68575474999,67.40582492999965,54422.98290000001 2024-09-18,02:37:44.000,262,11047732,-795,0,1726627063,12787.64533688999,67.41992318999837,54422.8780932 2024-09-18,02:37:45.000,262,11047744,-795,0,1726627064,12787.618391649994,67.44811971000308,54422.64053112 2024-09-18,02:37:46.000,262,11047770,-795,0,1726627065,12787.652073199999,67.50451274999796,54422.44489176 2024-09-18,02:37:47.000,262,11047756,-795,0,1726627066,12787.68575474999,67.51861101000395,54422.38899480001 2024-09-18,02:37:48.000,262,11047718,-795,0,1726627067,12787.679018439994,67.54680753000139,54422.437904640006 2024-09-18,02:37:49.000,262,11047744,-795,0,1726627068,12787.69249106,67.63844622000033,54422.40296904 2024-09-18,02:37:50.000,262,11047755,-795,0,1726627069,12787.679018439994,67.65254447999905,54422.437904640006 2024-09-18,02:37:51.000,262,11047744,-795,0,1726627070,12787.652073199999,67.68074100000376,54422.75931216 2024-09-18,02:37:52.000,262,11047702,-795,0,1726627071,12787.60491902999,67.75123230000463,54422.752325040005 2024-09-18,02:37:53.000,262,11047692,-795,0,1726627072,12787.652073199999,67.82877273000486,54422.871106080005 2024-09-18,02:37:54.000,262,11047772,-795,0,1726627073,12787.638600579994,67.89221489999909,54422.920015920005 2024-09-18,02:37:55.000,262,11047738,-795,0,1726627074,12787.679018439994,67.93450968000252,54422.85713184 2024-09-18,02:37:56.000,262,11047687,-795,0,1726627075,12787.658809509994,68.0190992400021,54422.654505360006 2024-09-18,02:37:57.000,262,11047763,-795,0,1726627076,12787.618391649994,68.04024663000018,54422.31213648001 2024-09-18,02:37:58.000,262,11047640,-795,0,1726627077,12787.631864269999,68.11778706000041,54422.38200768 2024-09-18,02:37:59.000,262,11047716,-795,0,1726627078,12787.544292239989,68.13893444999849,54422.34707208 2024-09-18,02:38:00.000,262,11047720,-795,0,1726627079,12787.490401759998,68.21647487999871,54422.38200768 2024-09-18,02:38:01.000,262,11047753,-795,0,1726627080,12787.423038659988,68.20237662,54422.51476296 2024-09-18,02:38:02.000,262,11047722,-795,0,1726627081,12787.369148179998,68.3151627000043,54422.752325040005 2024-09-18,02:38:03.000,262,11047757,-795,0,1726627082,12787.409566039998,68.32221183000365,54422.8780932 2024-09-18,02:38:04.000,262,11047793,-795,0,1726627083,12787.396093419993,68.37155573999917,54422.85713184 2024-09-18,02:38:05.000,262,11047725,-795,0,1726627084,12787.375884489993,68.39975226000388,54422.78726064 2024-09-18,02:38:06.000,262,11047712,-795,0,1726627085,12787.362411869988,68.53368572999898,54422.4938016 2024-09-18,02:38:07.000,262,11047736,-795,0,1726627086,12787.409566039998,68.5125383400009,54422.52175008 2024-09-18,02:38:08.000,262,11047756,-795,0,1726627087,12787.409566039998,68.52663659999962,54422.465853120004 2024-09-18,02:38:09.000,262,11047729,-795,0,1726627088,12787.429774969998,68.49139095000282,54422.1793812 2024-09-18,02:38:10.000,262,11047731,-795,0,1726627089,12787.409566039998,68.5477839899977,54422.27720088 2024-09-18,02:38:11.000,262,11047749,-795,0,1726627090,12787.389357109998,68.55483312000433,54422.270213760006 2024-09-18,02:38:12.000,262,11047728,-795,0,1726627091,12787.389357109998,68.5477839899977,54422.368033440005 2024-09-18,02:38:13.000,262,11047709,-795,0,1726627092,12787.470192829998,68.5477839899977,54422.40995616001 2024-09-18,02:38:14.000,262,11047721,-795,0,1726627093,12787.443247589988,68.54073485999834,54422.64751824001 2024-09-18,02:38:15.000,262,11047756,-795,0,1726627094,12787.436511279993,68.57598051000241,54422.34707208 2024-09-18,02:38:16.000,262,11047744,-795,0,1726627095,12787.348939249998,68.56188225000369,54422.20732968 2024-09-18,02:38:17.000,262,11047727,-795,0,1726627096,12787.355675559993,68.56893138000305,54422.2143168 2024-09-18,02:38:18.000,262,11047734,-795,0,1726627097,12787.348939249998,68.51958747000026,54422.3540592 2024-09-18,02:38:19.000,262,11047728,-795,0,1726627098,12787.335466629993,68.51958747000026,54422.33309784 2024-09-18,02:38:20.000,262,11047707,-795,0,1726627099,12787.335466629993,68.4490961699994,54422.31213648001 2024-09-18,02:38:21.000,262,11047706,-795,0,1726627100,12787.328730319998,68.4138505200026,54422.12348424001 2024-09-18,02:38:22.000,262,11047689,-795,0,1726627101,12787.342202940003,68.37155573999917,54422.16540696 2024-09-18,02:38:23.000,262,11047711,-795,0,1726627102,12787.328730319998,68.28696617999958,54422.0396388 2024-09-18,02:38:24.000,262,11047713,-795,0,1726627103,12787.348939249998,68.23762227000407,54422.12348424001 2024-09-18,02:38:25.000,262,11047775,-795,0,1726627104,12787.315257699993,68.18827836000128,54421.8998964 2024-09-18,02:38:26.000,262,11047730,-795,0,1726627105,12787.321994010003,68.09663967000233,54422.032651680005 2024-09-18,02:38:27.000,262,11047694,-795,0,1726627106,12787.355675559993,68.0190992400021,54422.13745848 2024-09-18,02:38:28.000,262,11047755,-795,0,1726627107,12787.409566039998,67.89926402999845,54422.11649712 2024-09-18,02:38:29.000,262,11047701,-795,0,1726627108,12787.375884489993,67.80057621000014,54422.13745848 2024-09-18,02:38:30.000,262,11047773,-795,0,1726627109,12787.355675559993,67.64549534999969,54422.16540696 2024-09-18,02:38:31.000,262,11047710,-795,0,1726627110,12787.234421979992,67.53270927000267,54421.99771608 2024-09-18,02:38:32.000,262,11047687,-795,0,1726627111,12787.348939249998,67.39172667000093,54421.746179760004 2024-09-18,02:38:33.000,262,11047737,-795,0,1726627112,12787.443247589988,67.32828449999943,54421.73919264001 2024-09-18,02:38:34.000,262,11047744,-795,0,1726627113,12787.443247589988,67.27894059000391,54421.599450240006 2024-09-18,02:38:35.000,262,11047759,-795,0,1726627114,12787.497138069994,67.31418624000071,54421.66233432 2024-09-18,02:38:36.000,262,11047735,-795,0,1726627115,12787.369148179998,67.30713711000135,54421.55054040001 2024-09-18,02:38:37.000,262,11047683,-795,0,1726627116,12787.274839839993,67.22254755000176,54421.53656616 2024-09-18,02:38:38.000,262,11047759,-795,0,1726627117,12787.254630909993,67.09566320999875,54421.746179760004 2024-09-18,02:38:39.000,262,11047741,-795,0,1726627118,12787.247894599997,67.02517190999788,54421.746179760004 2024-09-18,02:38:40.000,262,11047772,-795,0,1726627119,12787.200740430002,66.96172974000365,54421.83701232001 2024-09-18,02:38:41.000,262,11047705,-795,0,1726627120,12787.119904710002,66.84894365999935,54421.83701232001 2024-09-18,02:38:42.000,262,11047739,-795,0,1726627121,12787.092959469992,66.7573049700004,54421.85797368001 2024-09-18,02:38:43.000,262,11047701,-795,0,1726627122,12787.106432089997,66.64451889000338,54421.94181912 2024-09-18,02:38:44.000,262,11047750,-795,0,1726627123,12787.119904710002,66.48943803000293,54421.62041160001 2024-09-18,02:38:45.000,262,11047720,-795,0,1726627124,12787.052541609992,66.42599586000142,54421.48765632 2024-09-18,02:38:46.000,262,11047741,-795,0,1726627125,12787.018860060001,66.30616064999776,54421.23612000001 2024-09-18,02:38:47.000,262,11047753,-795,0,1726627126,12787.099695780002,66.22157108999818,54421.18022304 2024-09-18,02:38:48.000,262,11047735,-795,0,1726627127,12787.106432089997,66.09468675000244,54421.20817152 2024-09-18,02:38:49.000,262,11047684,-795,0,1726627128,12787.133377329992,66.02419545000157,54421.42477224001 2024-09-18,02:38:50.000,262,11047691,-795,0,1726627129,12787.059277920001,65.90436023999791,54421.50861768 2024-09-18,02:38:51.000,262,11047712,-795,0,1726627130,12787.099695780002,65.79862329000025,54421.50861768 2024-09-18,02:38:52.000,262,11047755,-795,0,1726627131,12787.194004119992,65.7422302499981,54421.57150176001 2024-09-18,02:38:53.000,262,11047739,-795,0,1726627132,12787.214213049992,65.67878808000387,54421.529579040005 2024-09-18,02:38:54.000,262,11047728,-795,0,1726627133,12787.187267809997,65.59419852000428,54421.52259192001 2024-09-18,02:38:55.000,262,11047676,-755,0,1726627134,12787.160322570002,65.53780548000213,54420.98458368 2024-09-18,02:38:56.000,262,11047753,-795,0,1726627135,12787.133377329992,65.46026505000191,54420.87278976 2024-09-18,02:38:57.000,262,11047798,-795,0,1726627136,12787.126641019997,65.44616679000319,54420.83086704001 2024-09-18,02:38:58.000,262,11047740,-795,0,1726627137,12787.133377329992,65.38977375000104,54420.87278976 2024-09-18,02:38:59.000,262,11047761,-795,0,1726627138,12787.099695780002,65.3615772300036,54420.87278976 2024-09-18,02:39:00.000,262,11047769,-795,0,1726627139,12787.018860060001,65.2981350600021,54421.23612000001 2024-09-18,02:39:01.000,262,11047779,-795,0,1726627140,12786.958233270001,65.2487911499993,54421.243107120004 2024-09-18,02:39:02.000,262,11047740,-795,0,1726627141,12786.890870169991,65.17829984999844,54421.3409268 2024-09-18,02:39:03.000,262,11047781,-795,0,1726627142,12786.863924929996,65.13600507000228,54421.3409268 2024-09-18,02:39:04.000,262,11047733,-795,0,1726627143,12786.83697969,65.05846464000206,54421.243107120004 2024-09-18,02:39:05.000,262,11047695,-795,0,1726627144,12786.70898979999,65.00207159999991,54421.04048064 2024-09-18,02:39:06.000,262,11047727,-795,0,1726627145,12786.66857193999,64.92453116999968,54420.92169960001 2024-09-18,02:39:07.000,262,11047691,-795,0,1726627146,12786.661835629995,64.79764683000394,54420.6771504 2024-09-18,02:39:08.000,262,11047749,-795,0,1726627147,12786.641626699995,64.67781162000028,54420.642214800006 2024-09-18,02:39:09.000,262,11047766,-795,0,1726627148,12786.59447253,64.57207467000262,54420.71208600001 2024-09-18,02:39:10.000,262,11047732,-795,0,1726627149,12786.51363681,64.50863250000111,54420.91471248 2024-09-18,02:39:11.000,262,11047722,-795,0,1726627150,12786.500164189994,64.3817481599981,54420.79593144 2024-09-18,02:39:12.000,262,11047743,-795,0,1726627151,12786.338492749994,64.3112568600045,54420.94266096 2024-09-18,02:39:13.000,262,11047765,-795,0,1726627152,12786.291338579998,64.22666729999764,54420.89375112 2024-09-18,02:39:14.000,262,11047746,-795,0,1726627153,12786.351965369999,64.1491268700047,54421.124326080004 2024-09-18,02:39:15.000,262,11047722,-795,0,1726627154,12786.304811199989,64.11388122000062,54420.94266096 2024-09-18,02:39:16.000,262,11047711,-795,0,1726627155,12786.210502859998,64.05043904999911,54420.94266096 2024-09-18,02:39:17.000,262,11047700,-795,0,1726627156,12786.143139759988,63.979947749998246,54420.85182840001 2024-09-18,02:39:18.000,262,11047715,-795,0,1726627157,12786.062304040002,63.89535818999866,54420.760995840006 2024-09-18,02:39:19.000,262,11047732,-795,0,1726627158,12785.941050460002,63.817817759998434,54420.58631784001 2024-09-18,02:39:20.000,262,11047738,-795,0,1726627159,12785.840005810001,63.789621240001,54420.65618904 2024-09-18,02:39:21.000,262,11047737,-795,0,1726627160,12785.745697469996,63.74027732999821,54420.55138224 2024-09-18,02:39:22.000,262,11047735,-795,0,1726627161,12785.65812544,63.72617906999949,54420.5024724 2024-09-18,02:39:23.000,262,11047717,-795,0,1726627162,12785.67833437,63.71208081000077,54420.58631784001 2024-09-18,02:39:24.000,262,11047725,-795,0,1726627163,12785.63791651,63.69798255000205,54420.72606024 2024-09-18,02:39:25.000,262,11047730,-795,0,1726627164,12785.53013554999,63.71912994000013,54420.54439512001 2024-09-18,02:39:26.000,262,11047731,-795,0,1726627165,12785.45603614,63.70503168000141,54420.46753680001 2024-09-18,02:39:27.000,262,11047729,-795,0,1726627166,12785.442563519995,63.74732646000484,54420.43958832 2024-09-18,02:39:28.000,262,11047715,-795,0,1726627167,12785.321309939995,63.71912994000013,54420.33478152 2024-09-18,02:39:29.000,262,11047739,-795,0,1726627168,12785.321309939995,63.669786030004616,54420.63522768001 2024-09-18,02:39:30.000,262,11047768,-795,0,1726627169,12785.220265289994,63.65568776999862,54420.32080728 2024-09-18,02:39:31.000,262,11047729,-795,0,1726627170,12785.193320049999,63.72617906999949,54420.27888456001 2024-09-18,02:39:32.000,262,11047721,-795,0,1726627171,12785.099011709994,63.74732646000484,54420.306833040006 2024-09-18,02:39:33.000,262,11047756,-795,0,1726627172,12785.072066469998,63.77552298000228,54420.355742880005 2024-09-18,02:39:34.000,262,11047769,-795,0,1726627173,12785.004703369988,63.77552298000228,54420.139142160006 2024-09-18,02:39:35.000,262,11047740,-795,0,1726627174,12784.856504549993,63.853063410002505,54420.12516792 2024-09-18,02:39:36.000,262,11047771,-795,0,1726627175,12784.775668829992,63.916505580004014,54420.17407776 2024-09-18,02:39:37.000,262,11047727,-795,0,1726627176,12784.694833109992,63.95880036000017,54420.21600048 2024-09-18,02:39:38.000,262,11047754,-795,0,1726627177,12784.600524770001,64.0010951400036,54420.26491032 2024-09-18,02:39:39.000,262,11047742,-795,0,1726627178,12784.566843219996,64.01519340000232,54420.39766560001 2024-09-18,02:39:40.000,262,11047727,-795,0,1726627179,12784.425380709996,64.07863557000383,54420.474523920006 2024-09-18,02:39:41.000,262,11047737,-795,0,1726627180,12784.344544989995,64.12797947999934,54420.32779440001 2024-09-18,02:39:42.000,262,11047701,-795,0,1726627181,12784.29065450999,64.12797947999934,54420.20202624 2024-09-18,02:39:43.000,262,11047727,-795,0,1726627182,12784.182873549995,64.16322513000341,54420.20202624 2024-09-18,02:39:44.000,262,11047726,-795,0,1726627183,12784.102037829995,64.1984707800002,54420.069270960004 2024-09-18,02:39:45.000,262,11047785,-795,0,1726627184,12784.02793841999,64.29010946999915,54419.852670240005 2024-09-18,02:39:46.000,262,11047757,-795,0,1726627185,12783.940366389994,64.28306033999979,54419.83170888 2024-09-18,02:39:47.000,262,11047747,-795,0,1726627186,12783.960575319994,64.33240425000258,54420.139142160006 2024-09-18,02:39:48.000,262,11047763,-795,0,1726627187,12783.960575319994,64.33240425000258,54420.21600048 2024-09-18,02:39:49.000,262,11047735,-795,0,1726627188,12783.933630079999,64.36764989999938,54420.31382016 2024-09-18,02:39:50.000,262,11047755,-795,0,1726627189,12783.947102699989,64.3465025100013,54420.41163984 2024-09-18,02:39:51.000,262,11047740,-795,0,1726627190,12783.866266979989,64.3817481599981,54420.31382016 2024-09-18,02:39:52.000,262,11047683,-795,0,1726627191,12783.906684839989,64.40289555000345,54420.285871680004 2024-09-18,02:39:53.000,262,11047734,-795,0,1726627192,12784.03467473,64.36764989999938,54420.11119368001 2024-09-18,02:39:54.000,262,11047750,-795,0,1726627193,12784.061619969994,64.3465025100013,54420.069270960004 2024-09-18,02:39:55.000,262,11047765,-795,0,1726627194,12784.13571938,64.39584642000409,54419.91555432001 2024-09-18,02:39:56.000,262,11047780,-795,0,1726627195,12784.19634617,64.35355164000066,54419.91555432001 2024-09-18,02:39:57.000,262,11047751,-795,0,1726627196,12784.29739082,64.35355164000066,54419.89459296001 2024-09-18,02:39:58.000,262,11047733,-795,0,1726627197,12784.384962849996,64.3817481599981,54419.96446416001 2024-09-18,02:39:59.000,262,11047760,-795,0,1726627198,12784.445589639996,64.40289555000345,54420.31382016 2024-09-18,02:40:00.000,262,11047764,-795,0,1726627199,12784.492743809991,64.39584642000409,54420.33478152 2024-09-18,02:40:01.000,262,11047732,-795,0,1726627200,12784.587052149996,64.3817481599981,54420.31382016 2024-09-18,02:40:02.000,262,11047716,-795,0,1726627201,12784.674624179992,64.40994468000281,54420.2229876 2024-09-18,02:40:03.000,262,11047783,-795,0,1726627202,12784.822823000002,64.40994468000281,54420.285871680004 2024-09-18,02:40:04.000,262,11047774,-795,0,1726627203,12784.957549199993,64.3817481599981,54419.86664448 2024-09-18,02:40:05.000,262,11047774,-795,0,1726627204,12785.031648609998,64.40289555000345,54419.754850560006 2024-09-18,02:40:06.000,262,11047703,-795,0,1726627205,12785.152902189999,64.45928858999832,54419.77581192001 2024-09-18,02:40:07.000,262,11047690,-795,0,1726627206,12785.27415577,64.42404294000153,54419.84568312001 2024-09-18,02:40:08.000,262,11047710,-795,0,1726627207,12785.381936729995,64.46633771999768,54419.85965736 2024-09-18,02:40:09.000,262,11047722,-795,0,1726627208,12785.46950875999,64.42404294000153,54420.22997472001 2024-09-18,02:40:10.000,262,11047727,-795,0,1726627209,12785.523399239995,64.4945342400024,54420.24394896 2024-09-18,02:40:11.000,262,11047754,-795,0,1726627210,12785.631180199991,64.4945342400024,54420.306833040006 2024-09-18,02:40:12.000,262,11047771,-795,0,1726627211,12785.718752230001,64.50158337000175,54420.41862696001 2024-09-18,02:40:13.000,262,11047716,-755,0,1726627212,12785.765906399996,64.52273075999983,54420.31382016 2024-09-18,02:40:14.000,262,11047686,-795,0,1726627213,12785.752433779991,64.56502554000326,54419.91555432001 2024-09-18,02:40:15.000,262,11047654,-795,0,1726627214,12785.900632600002,64.57207467000262,54420.0483096 2024-09-18,02:40:16.000,262,11047677,-795,0,1726627215,12785.893896289992,64.55092728000454,54419.664018 2024-09-18,02:40:17.000,262,11047747,-795,0,1726627216,12785.954523079992,64.51568163000047,54419.5941468 2024-09-18,02:40:18.000,262,11047767,-795,0,1726627217,12786.062304040002,64.46633771999768,54419.76183768 2024-09-18,02:40:19.000,262,11047732,-795,0,1726627218,12786.237448099993,64.36764989999938,54420.07625808 2024-09-18,02:40:20.000,262,11047759,-795,0,1726627219,12786.338492749994,64.43109207000089,54420.069270960004 2024-09-18,02:40:21.000,262,11047727,-795,0,1726627220,12786.412592159999,64.4451903299996,54420.22997472001 2024-09-18,02:40:22.000,262,11047722,-795,0,1726627221,12786.48669156999,64.46633771999768,54420.37670424001 2024-09-18,02:40:23.000,262,11047732,-795,0,1726627222,12786.560790979995,64.45928858999832,54420.39067848 2024-09-18,02:40:24.000,262,11047762,-795,0,1726627223,12786.56752728999,64.43109207000089,54420.16010352001 2024-09-18,02:40:25.000,262,11047710,-795,0,1726627224,12786.60794514999,64.37469902999874,54420.19503912 2024-09-18,02:40:26.000,262,11047736,-795,0,1726627225,12786.661835629995,64.31830599000386,54420.16010352001 2024-09-18,02:40:27.000,262,11047755,-795,0,1726627226,12786.762880279995,64.25486382000236,54420.19503912 2024-09-18,02:40:28.000,262,11047761,-795,0,1726627227,12786.83697969,64.1491268700047,54420.1531164 2024-09-18,02:40:29.000,262,11047674,-795,0,1726627228,12786.985178509996,64.02224253000168,54420.285871680004 2024-09-18,02:40:30.000,262,11047700,-795,0,1726627229,12786.991914819992,63.96584948999953,54420.24394896 2024-09-18,02:40:31.000,262,11047706,-795,0,1726627230,12787.059277920001,63.846014280003146,54420.20202624 2024-09-18,02:40:32.000,262,11047707,-795,0,1726627231,12787.153586259992,63.82486688999779,54420.20202624 2024-09-18,02:40:33.000,262,11047728,-795,0,1726627232,12787.281576150002,63.7543755900042,54420.474523920006 2024-09-18,02:40:34.000,262,11047760,-795,0,1726627233,12787.348939249998,63.70503168000141,54420.41163984 2024-09-18,02:40:35.000,262,11047744,-795,0,1726627234,12787.463456519989,63.620442120001826,54420.44657544001 2024-09-18,02:40:36.000,262,11047748,-795,0,1726627235,12787.530819619999,63.55699995000032,54420.46753680001 2024-09-18,02:40:37.000,262,11047747,-795,0,1726627236,12787.598182719994,63.43716474000394,54420.48151104 2024-09-18,02:40:38.000,262,11047687,-795,0,1726627237,12787.759854159995,63.401919089999865,54420.740034480004 2024-09-18,02:40:39.000,262,11047785,-795,0,1726627238,12787.81374464,63.275034750004124,54420.593304960006 2024-09-18,02:40:40.000,262,11047767,-795,0,1726627239,12787.8541625,63.19044519000454,54420.50945952 2024-09-18,02:40:41.000,262,11047749,-795,0,1726627240,12787.87437143,63.09880649999832,54420.39067848 2024-09-18,02:40:42.000,262,11047729,-795,0,1726627241,12787.91478929,63.05651172000216,54420.39067848 2024-09-18,02:40:43.000,262,11047715,-795,0,1726627242,12788.002361319996,62.96487303000322,54420.32080728 2024-09-18,02:40:44.000,262,11047744,-795,0,1726627243,12788.110142279991,62.936676509998506,54420.404652720004 2024-09-18,02:40:45.000,262,11047725,-795,0,1726627244,12788.130351209991,62.873234340004274,54420.6771504 2024-09-18,02:40:46.000,262,11047679,-795,0,1726627245,12788.110142279991,62.816841300002125,54420.621253440004 2024-09-18,02:40:47.000,262,11047693,-795,0,1726627246,12788.150560139991,62.74635000000126,54420.65618904 2024-09-18,02:40:48.000,262,11047717,-795,0,1726627247,12788.170769069991,62.69700608999847,54420.83086704001 2024-09-18,02:40:49.000,262,11047696,-795,0,1726627248,12788.143823829996,62.577170880002086,54420.94964808001 2024-09-18,02:40:50.000,262,11047764,-795,0,1726627249,12788.123614899996,62.527826969999296,54420.93567384 2024-09-18,02:40:51.000,262,11047772,-795,0,1726627250,12788.170769069991,62.44323740999971,54420.642214800006 2024-09-18,02:40:52.000,262,11047735,-795,0,1726627251,12788.170769069991,62.33750046000205,54420.76798296 2024-09-18,02:40:53.000,262,11047763,-795,0,1726627252,12788.184241689996,62.27405829000054,54420.71208600001 2024-09-18,02:40:54.000,262,11047702,-795,0,1726627253,12788.123614899996,62.2458617700031,54420.523433760005 2024-09-18,02:40:55.000,262,11047757,-795,0,1726627254,12788.157296450001,62.140124819998164,54420.572343600004 2024-09-18,02:40:56.000,262,11047743,-795,0,1726627255,12788.083197039996,62.04848612999922,54420.6072792 2024-09-18,02:40:57.000,262,11047728,-795,0,1726627256,12788.02930655999,61.949798310000915,54420.82387992 2024-09-18,02:40:58.000,262,11047751,-795,0,1726627257,12787.982152389995,61.893405269998766,54421.061442 2024-09-18,02:40:59.000,262,11047732,-795,0,1726627258,12787.941734529995,61.75242267000431,54421.25009424 2024-09-18,02:41:00.000,262,11047753,-795,0,1726627259,12787.89458036,61.64668571999937,54421.27804272 2024-09-18,02:41:01.000,262,11047706,-795,0,1726627260,12787.83395357,61.547997900001064,54421.31996544 2024-09-18,02:41:02.000,262,11047687,-795,0,1726627261,12787.77332678,61.491604859998915,54421.145287440006 2024-09-18,02:41:03.000,262,11047734,-795,0,1726627262,12787.70596367999,61.371769650002534,54420.907725360004 2024-09-18,02:41:04.000,262,11047699,-795,0,1726627263,12787.631864269999,61.357671390003816,54420.82387992 2024-09-18,02:41:05.000,262,11047753,-795,0,1726627264,12787.503874379989,61.23783618000016,54420.68413752001 2024-09-18,02:41:06.000,262,11047710,-795,0,1726627265,12787.497138069994,61.16029574999993,54420.92169960001 2024-09-18,02:41:07.000,262,11047725,-795,0,1726627266,12787.396093419993,61.075706190000346,54420.93567384 2024-09-18,02:41:08.000,262,11047742,-795,0,1726627267,12787.449983899998,61.0193131499982,54421.63438584 2024-09-18,02:41:09.000,262,11047727,-795,0,1726627268,12787.369148179998,60.906527070001175,54421.6553472 2024-09-18,02:41:10.000,262,11047724,-795,0,1726627269,12787.288312459998,60.857183159998385,54421.63438584 2024-09-18,02:41:11.000,262,11047748,-795,0,1726627270,12787.227685669997,60.77964272999816,54421.59246312001 2024-09-18,02:41:12.000,262,11047732,-795,0,1726627271,12787.173795189992,60.76554446999944,54421.578488880004 2024-09-18,02:41:13.000,262,11047750,-795,0,1726627272,12787.200740430002,60.723249690003286,54421.529579040005 2024-09-18,02:41:14.000,262,11047721,-795,0,1726627273,12787.079486850002,60.673905780000496,54421.25708136001 2024-09-18,02:41:15.000,262,11047742,-795,0,1726627274,12787.052541609992,60.61046360999899,54421.23612000001 2024-09-18,02:41:16.000,262,11047762,-795,0,1726627275,12787.153586259992,60.56816883000283,54421.21515864001 2024-09-18,02:41:17.000,262,11047762,-795,0,1726627276,12787.140113640002,60.497677530001965,54421.15926168 2024-09-18,02:41:18.000,262,11047714,-795,0,1726627277,12787.066014229997,60.455382749998535,54421.47368208001 2024-09-18,02:41:19.000,262,11047745,-795,0,1726627278,12787.086223159997,60.462431879997894,54421.83701232001 2024-09-18,02:41:20.000,262,11047758,-795,0,1726627279,12787.025596369996,60.46948101000453,54421.962780480004 2024-09-18,02:41:21.000,262,11047753,-795,0,1726627280,12786.985178509996,60.462431879997894,54421.92784488001 2024-09-18,02:41:22.000,262,11047694,-795,0,1726627281,12786.911079099991,60.5258740499994,54421.983741840006 2024-09-18,02:41:23.000,262,11047748,-795,0,1726627282,12786.911079099991,60.53997230999812,54421.89290928 2024-09-18,02:41:24.000,262,11047777,-795,0,1726627283,12786.890870169991,60.56816883000283,54422.081561520004 2024-09-18,02:41:25.000,262,11047750,-795,0,1726627284,12786.904342789996,60.58226709000155,54422.10951 2024-09-18,02:41:26.000,262,11047759,-795,0,1726627285,12786.74940765999,60.59636535000027,54421.816050960006 2024-09-18,02:41:27.000,262,11047736,-795,0,1726627286,12786.73593504,60.57521796000219,54421.99072896 2024-09-18,02:41:28.000,262,11047753,-795,0,1726627287,12786.722462419995,60.624561869997706,54422.200342560005 2024-09-18,02:41:29.000,262,11047775,-795,0,1726627288,12786.641626699995,60.64570926000306,54422.2143168 2024-09-18,02:41:30.000,262,11047722,-795,0,1726627289,12786.52710942999,60.71620056000393,54422.249252400004 2024-09-18,02:41:31.000,262,11047725,-795,0,1726627290,12786.49342788,60.75849534000008,54422.584634160004 2024-09-18,02:41:32.000,262,11047740,-795,0,1726627291,12786.419328469994,60.850134029999026,54422.654505360006 2024-09-18,02:41:33.000,262,11047778,-795,0,1726627292,12786.372174299999,60.87128142000438,54422.584634160004 2024-09-18,02:41:34.000,262,11047719,-795,0,1726627293,12786.244184409989,60.93472358999861,54422.633544000004 2024-09-18,02:41:35.000,262,11047755,-795,0,1726627294,12786.163348689988,60.962920110003324,54422.57764704001 2024-09-18,02:41:36.000,262,11047737,-795,0,1726627295,12786.035358799993,60.99111663000076,54422.59162128 2024-09-18,02:41:37.000,262,11047722,-795,0,1726627296,12786.001677250002,60.962920110003324,54422.68944096 2024-09-18,02:41:38.000,262,11047709,-795,0,1726627297,12785.967995699997,61.00521488999948,54422.752325040005 2024-09-18,02:41:39.000,262,11047726,-795,0,1726627298,12785.994940939992,61.06160793000163,54422.81520912001 2024-09-18,02:41:40.000,262,11047741,-795,0,1726627299,12785.880423670002,61.075706190000346,54422.82918336 2024-09-18,02:41:41.000,262,11047710,-795,0,1726627300,12785.799587950001,61.125050100003136,54422.78027352 2024-09-18,02:41:42.000,262,11047725,-795,0,1726627301,12785.779379020001,61.146197490001214,54422.74533792001 2024-09-18,02:41:43.000,262,11047713,-795,0,1726627302,12785.738961160001,61.23783618000016,54422.99687424 2024-09-18,02:41:44.000,262,11047755,-795,0,1726627303,12785.67833437,61.25193443999888,54423.0527712 2024-09-18,02:41:45.000,262,11047733,-795,0,1726627304,12785.644652819996,61.30127835000167,54422.99687424 2024-09-18,02:41:46.000,262,11047757,-795,0,1726627305,12785.59749865,61.27308183000423,54423.00386136 2024-09-18,02:41:47.000,262,11047715,-795,0,1726627306,12785.63791651,61.28718009000295,54423.29033328 2024-09-18,02:41:48.000,262,11047742,-795,0,1726627307,12785.691806989991,61.35062226000446,54423.423088560005 2024-09-18,02:41:49.000,262,11047732,-795,0,1726627308,12785.67833437,61.34357312999782,54423.18552648 2024-09-18,02:41:50.000,262,11047715,-795,0,1726627309,12785.705279609996,61.38586791000125,54423.136616640004 2024-09-18,02:41:51.000,262,11047752,-795,0,1726627310,12785.671598059991,61.46340834000148,54423.05975832001 2024-09-18,02:41:52.000,262,11047711,-795,0,1726627311,12785.691806989991,61.498653989998274,54422.9479644 2024-09-18,02:41:53.000,262,11047748,-795,0,1726627312,12785.806324259996,61.533899640002346,54423.01084848001 2024-09-18,02:41:54.000,262,11047744,-795,0,1726627313,12785.819796880001,61.60439094000321,54423.332256 2024-09-18,02:41:55.000,262,11047732,-795,0,1726627314,12785.853478429992,61.66078397999809,54423.34623024001 2024-09-18,02:41:56.000,262,11047715,-795,0,1726627315,12785.826533189997,61.70307876000152,54423.36020448 2024-09-18,02:41:57.000,262,11047700,-795,0,1726627316,12785.860214740002,61.731275279998954,54423.541869600005 2024-09-18,02:41:58.000,262,11047700,-795,0,1726627317,12785.954523079992,61.773570060002385,54423.70257336001 2024-09-18,02:41:59.000,262,11047714,-795,0,1726627318,12785.954523079992,61.80176657999982,54423.68859912 2024-09-18,02:42:00.000,262,11047752,-795,0,1726627319,12785.961259390002,61.81586483999854,54423.72353472 2024-09-18,02:42:01.000,262,11047726,-795,0,1726627320,12785.941050460002,61.85111049000261,54423.53488248001 2024-09-18,02:42:02.000,262,11047748,-795,0,1726627321,12785.880423670002,61.956847440000274,54423.34623024001 2024-09-18,02:42:03.000,262,11047734,-795,0,1726627322,12785.947786769997,61.999142220003705,54423.332256 2024-09-18,02:42:04.000,262,11047724,-795,0,1726627323,12785.988204629997,62.04143699999986,54423.47898552 2024-09-18,02:42:05.000,262,11047737,-795,0,1726627324,12785.967995699997,62.07668265000393,54423.471998400004 2024-09-18,02:42:06.000,262,11047725,-795,0,1726627325,12785.947786769997,62.182419600001595,54423.7165476 2024-09-18,02:42:07.000,262,11047724,-795,0,1726627326,12785.934314149992,62.19651786000031,54423.98205816 2024-09-18,02:42:08.000,262,11047754,-795,0,1726627327,12785.954523079992,62.22471437999775,54424.10782632001 2024-09-18,02:42:09.000,262,11047726,-795,0,1726627328,12786.008413559997,62.2811074199999,54424.15673616001 2024-09-18,02:42:10.000,262,11047753,-795,0,1726627329,12785.974732009992,62.26700916000118,54424.12878768 2024-09-18,02:42:11.000,262,11047768,-795,0,1726627330,12785.988204629997,62.34454959000141,54424.17769752 2024-09-18,02:42:12.000,262,11047749,-795,0,1726627331,12786.055567729993,62.33750046000205,54423.828341520006 2024-09-18,02:42:13.000,262,11047743,-795,0,1726627332,12786.089249279998,62.33750046000205,54423.86327712 2024-09-18,02:42:14.000,262,11047710,-795,0,1726627333,12786.082512970002,62.365696979999484,54423.926161200005 2024-09-18,02:42:15.000,262,11047735,-795,0,1726627334,12785.927577839997,62.358647850000125,54423.59776656 2024-09-18,02:42:16.000,262,11047749,-795,0,1726627335,12785.914105219992,62.34454959000141,54423.639689280004 2024-09-18,02:42:17.000,262,11047765,-795,0,1726627336,12786.008413559997,62.3938935000042,54424.429233840005 2024-09-18,02:42:18.000,262,11047764,-795,0,1726627337,12786.028622489997,62.365696979999484,54424.51307928 2024-09-18,02:42:19.000,262,11047773,-795,0,1726627338,12786.089249279998,62.30930394000461,54424.56198912 2024-09-18,02:42:20.000,262,11047727,-795,0,1726627339,12786.069040349998,62.26700916000118,54424.61089896001 2024-09-18,02:42:21.000,262,11047742,-795,0,1726627340,12786.116194519993,62.26700916000118,54424.715705760005 2024-09-18,02:42:22.000,262,11047743,-795,0,1726627341,12786.055567729993,62.2458617700031,54424.4152596 2024-09-18,02:42:23.000,262,11047775,-795,0,1726627342,12786.102721900003,62.19651786000031,54424.261542960005 2024-09-18,02:42:24.000,262,11047728,-795,0,1726627343,12786.055567729993,62.16127221000352,54424.14974904 2024-09-18,02:42:25.000,262,11047706,-795,0,1726627344,12786.089249279998,62.10487917000137,54424.212633120005 2024-09-18,02:42:26.000,262,11047780,-795,0,1726627345,12786.109458209998,62.06258438999794,54424.2405816 2024-09-18,02:42:27.000,262,11047769,-795,0,1726627346,12786.089249279998,61.97094569999899,54424.49211792001 2024-09-18,02:42:28.000,262,11047746,-795,0,1726627347,12786.163348689988,61.92160179000348,54424.61089896001 2024-09-18,02:42:29.000,262,11047735,-795,0,1726627348,12786.143139759988,61.87930701000005,54424.91833224 2024-09-18,02:42:30.000,262,11047726,-795,0,1726627349,12786.163348689988,61.829963100004534,54424.92531936001 2024-09-18,02:42:31.000,262,11047743,-795,0,1726627350,12786.122930830003,61.780619190001744,54424.834486800006 2024-09-18,02:42:32.000,262,11047681,-795,0,1726627351,12786.176821309993,61.74537353999767,54424.6947444 2024-09-18,02:42:33.000,262,11047753,-795,0,1726627352,12786.257657029993,61.6889805000028,54424.79256408 2024-09-18,02:42:34.000,262,11047759,-795,0,1726627353,12786.304811199989,61.63963659000001,54424.82749968001 2024-09-18,02:42:35.000,262,11047729,-795,0,1726627354,12786.325020129989,61.61144007000257,54424.60391184 2024-09-18,02:42:36.000,262,11047754,-795,0,1726627355,12786.311547509998,61.52685051000299,54424.68077016 2024-09-18,02:42:37.000,262,11047751,-795,0,1726627356,12786.358701679994,61.45635921000212,54424.77858984001 2024-09-18,02:42:38.000,262,11047698,-795,0,1726627357,12786.40585584999,61.41406442999869,54424.834486800006 2024-09-18,02:42:39.000,262,11047731,-795,0,1726627358,12786.44627370999,61.43521182000404,54424.87640952001 2024-09-18,02:42:40.000,262,11047739,-795,0,1726627359,12786.53384574,61.371769650002534,54424.932306480005 2024-09-18,02:42:41.000,262,11047778,-795,0,1726627360,12786.540582049995,61.37881878000189,54425.051087520005 2024-09-18,02:42:42.000,262,11047772,-795,0,1726627361,12786.56752728999,61.371769650002534,54425.01615192 2024-09-18,02:42:43.000,262,11047746,-795,0,1726627362,12786.62815407999,61.39996616999997,54425.148907200004 2024-09-18,02:42:44.000,262,11047768,-795,0,1726627363,12786.722462419995,61.34357312999782,54425.17685568 2024-09-18,02:42:45.000,262,11047749,-795,0,1726627364,12786.75614397,61.42816269000468,54425.19781704 2024-09-18,02:42:46.000,262,11047728,-795,0,1726627365,12786.79656183,61.371769650002534,54425.36550792 2024-09-18,02:42:47.000,262,11047717,-795,0,1726627366,12786.843715999996,61.39996616999997,54425.16288144001 2024-09-18,02:42:48.000,262,11047707,-795,0,1726627367,12786.870661239991,61.42816269000468,54425.253714 2024-09-18,02:42:49.000,262,11047721,-795,0,1726627368,12786.951496959991,61.45635921000212,54425.35852080001 2024-09-18,02:42:50.000,262,11047739,-795,0,1726627369,12786.991914819992,61.484555729999556,54425.35153368 2024-09-18,02:42:51.000,262,11047711,-795,0,1726627370,12787.092959469992,61.533899640002346,54425.337559440006 2024-09-18,02:42:52.000,262,11047734,-795,0,1726627371,12787.227685669997,61.61848920000193,54425.651979840004 2024-09-18,02:42:53.000,262,11047779,-795,0,1726627372,12787.301785080002,61.6889805000028,54425.82665784 2024-09-18,02:42:54.000,262,11047669,-795,0,1726627373,12787.382620799988,61.67488224000408,54425.79870936 2024-09-18,02:42:55.000,262,11047731,-795,0,1726627374,12787.409566039998,61.731275279998954,54425.82665784 2024-09-18,02:42:56.000,262,11047687,-795,0,1726627375,12787.497138069994,61.74537353999767,54425.97338736 2024-09-18,02:42:57.000,262,11047733,-795,0,1726627376,12787.598182719994,61.759471800003666,54426.16902672001 2024-09-18,02:42:58.000,262,11047714,-795,0,1726627377,12787.73290892,61.7876683200011,54426.36466608001 2024-09-18,02:42:59.000,262,11047726,-795,0,1726627378,12787.820480949995,61.80881570999918,54426.21094944 2024-09-18,02:43:00.000,262,11047718,-795,0,1726627379,12787.94847083999,61.766520930003026,54426.28082064 2024-09-18,02:43:01.000,262,11047701,-795,0,1726627380,12787.99562501,61.7876683200011,54426.20396232 2024-09-18,02:43:02.000,262,11047756,-795,0,1726627381,12788.177505380001,61.81586483999854,54426.2319108 2024-09-18,02:43:03.000,262,11047721,-795,0,1726627382,12788.238132170001,61.85815962000197,54426.25985928 2024-09-18,02:43:04.000,262,11047747,-795,0,1726627383,12788.292022649992,61.86520875000133,54426.55331832001 2024-09-18,02:43:05.000,262,11047750,-795,0,1726627384,12788.433485159992,61.9357000500022,54426.70703496 2024-09-18,02:43:06.000,262,11047759,-795,0,1726627385,12788.494111949993,61.92865092000284,54426.79786752001 2024-09-18,02:43:07.000,262,11047720,-795,0,1726627386,12788.568211359998,61.956847440000274,54427.112287920005 2024-09-18,02:43:08.000,262,11047738,-795,0,1726627387,12788.696201249993,61.942749180001556,54427.28696592 2024-09-18,02:43:09.000,262,11047781,-795,0,1726627388,12788.723146489989,61.97799482999835,54427.3847856 2024-09-18,02:43:10.000,262,11047742,-795,0,1726627389,12788.82419113999,61.999142220003705,54427.2101076 2024-09-18,02:43:11.000,262,11047732,-795,0,1726627390,12788.857872689994,62.04143699999986,54427.09831368 2024-09-18,02:43:12.000,262,11047772,-795,0,1726627391,12788.938708409994,62.06258438999794,54426.993506880004 2024-09-18,02:43:13.000,262,11047751,-795,0,1726627392,12789.05322568,62.07668265000393,54427.17517200001 2024-09-18,02:43:14.000,262,11047759,-795,0,1726627393,12789.08690722999,62.09078091000265,54427.293953039996 2024-09-18,02:43:15.000,262,11047707,-795,0,1726627394,12789.11385247,62.118977430000086,54427.46863104001 2024-09-18,02:43:16.000,262,11047737,-795,0,1726627395,12789.16774294999,62.1471739500048,54427.88087112 2024-09-18,02:43:17.000,262,11047703,-795,0,1726627396,12789.08690722999,62.15422308000416,54427.797025679996 2024-09-18,02:43:18.000,262,11047726,-795,0,1726627397,12789.181215569995,62.189468730000954,54428.09048472001 2024-09-18,02:43:19.000,262,11047717,-795,0,1726627398,12789.161006639995,62.168321340002876,54428.17433016 2024-09-18,02:43:20.000,262,11047747,-795,0,1726627399,12789.18795187999,62.21766524999839,54428.25817560001 2024-09-18,02:43:21.000,262,11047752,-795,0,1726627400,12789.100379849995,62.21766524999839,54428.048562 2024-09-18,02:43:22.000,262,11047741,-795,0,1726627401,12789.15427033,62.22471437999775,54427.87388400001 2024-09-18,02:43:23.000,262,11047760,-795,0,1726627402,12789.17447926,62.20356698999967,54428.04157488001 2024-09-18,02:43:24.000,262,11047756,-795,0,1726627403,12789.161006639995,62.231763510004384,54428.03458776 2024-09-18,02:43:25.000,262,11047732,-795,0,1726627404,12789.08690722999,62.22471437999775,54428.069523360005 2024-09-18,02:43:26.000,262,11047699,-795,0,1726627405,12789.019544129995,62.19651786000031,54428.25817560001 2024-09-18,02:43:27.000,262,11047777,-795,0,1726627406,12788.98586257999,62.21766524999839,54428.621505840005 2024-09-18,02:43:28.000,262,11047742,-795,0,1726627407,12788.938708409994,62.22471437999775,54428.68438992001 2024-09-18,02:43:29.000,262,11047767,-795,0,1726627408,12788.938708409994,62.22471437999775,54428.8171452 2024-09-18,02:43:30.000,262,11047740,-795,0,1726627409,12788.810718519999,62.182419600001595,54428.76124824001 2024-09-18,02:43:31.000,262,11047781,-795,0,1726627410,12788.803982209989,62.189468730000954,54428.6774028 2024-09-18,02:43:32.000,262,11047769,-795,0,1726627411,12788.783773279989,62.168321340002876,54428.71233840001 2024-09-18,02:43:33.000,262,11047747,-795,0,1726627412,12788.82419113999,62.11192830000073,54428.64246720001 2024-09-18,02:43:34.000,262,11047733,-795,0,1726627413,12788.756828039994,62.07668265000393,54428.60054448 2024-09-18,02:43:35.000,262,11047778,-795,0,1726627414,12788.649047079998,62.0343878700005,54428.60054448 2024-09-18,02:43:36.000,262,11047713,-795,0,1726627415,12788.548002429998,62.04143699999986,54428.76823536 2024-09-18,02:43:37.000,262,11047712,-795,0,1726627416,12788.480639330002,62.02028961000178,54428.83111944001 2024-09-18,02:43:38.000,262,11047766,-795,0,1726627417,12788.514320879993,62.05553525999858,54429.054707280004 2024-09-18,02:43:39.000,262,11047723,-795,0,1726627418,12788.446957779997,62.06963352000457,54429.36912768 2024-09-18,02:43:40.000,262,11047710,-795,0,1726627419,12788.379594680002,61.999142220003705,54429.341179200004 2024-09-18,02:43:41.000,262,11047720,-795,0,1726627420,12788.366122059997,62.02733874000114,54429.09663000001 2024-09-18,02:43:42.000,262,11047763,-795,0,1726627421,12788.352649439992,62.06963352000457,54429.21541104001 2024-09-18,02:43:43.000,262,11047753,-795,0,1726627422,12788.298758960002,62.04143699999986,54429.16650120001 2024-09-18,02:43:44.000,262,11047725,-795,0,1726627423,12788.312231579992,62.05553525999858,54429.34816632 2024-09-18,02:43:45.000,262,11047746,-795,0,1726627424,12788.258341100001,62.02028961000178,54429.09663000001 2024-09-18,02:43:46.000,262,11047793,-795,0,1726627425,12788.231395859992,62.02733874000114,54429.271308 2024-09-18,02:43:47.000,262,11047752,-795,0,1726627426,12788.231395859992,62.02028961000178,54429.341179200004 2024-09-18,02:43:48.000,262,11047777,-795,0,1726627427,12788.244868479997,61.992093090004346,54429.49489584 2024-09-18,02:43:49.000,262,11047758,-795,0,1726627428,12788.170769069991,61.96389656999963,54429.48092160001 2024-09-18,02:43:50.000,262,11047717,-795,0,1726627429,12788.143823829996,61.97799482999835,54429.5857284 2024-09-18,02:43:51.000,262,11047722,-795,0,1726627430,12788.03604287,61.999142220003705,54429.48092160001 2024-09-18,02:43:52.000,262,11047703,-795,0,1726627431,12788.0562518,61.96389656999963,54429.55079280001 2024-09-18,02:43:53.000,262,11047763,-795,0,1726627432,12788.03604287,61.92865092000284,54429.60668976 2024-09-18,02:43:54.000,262,11047726,-795,0,1726627433,12788.03604287,61.9357000500022,54429.63463824 2024-09-18,02:43:55.000,262,11047749,-795,0,1726627434,12787.982152389995,61.829963100004534,54429.70450944 2024-09-18,02:43:56.000,262,11047765,-795,0,1726627435,12787.96867976999,61.73832440999831,54429.82329048 2024-09-18,02:43:57.000,262,11047723,-795,0,1726627436,12788.042779179996,61.65373484999873,54429.61367688 2024-09-18,02:43:58.000,262,11047756,-795,0,1726627437,12788.204450619996,61.55504703000042,54429.5857284 2024-09-18,02:43:59.000,262,11047734,-795,0,1726627438,12788.265077409997,61.60439094000321,54429.60668976 2024-09-18,02:44:00.000,262,11047743,-795,0,1726627439,12788.325704199997,61.724226149999595,54429.56476704 2024-09-18,02:44:01.000,262,11047725,-795,0,1726627440,12788.197714310001,61.84406136000325,54429.32021784 2024-09-18,02:44:02.000,262,11047735,-795,0,1726627441,12788.09666966,61.96389656999963,54429.7604064 2024-09-18,02:44:03.000,262,11047780,-795,0,1726627442,12788.069724419991,61.949798310000915,54429.90713592001 2024-09-18,02:44:04.000,262,11047735,-795,0,1726627443,12788.022570249996,61.9357000500022,54429.94207152 2024-09-18,02:44:05.000,262,11047701,-795,0,1726627444,12787.941734529995,61.88635613999941,54429.87220032 2024-09-18,02:44:06.000,262,11047675,-795,0,1726627445,12787.8541625,61.85815962000197,54429.97700712 2024-09-18,02:44:07.000,262,11047742,-795,0,1726627446,12787.90805297999,61.80176657999982,54430.011942720004 2024-09-18,02:44:08.000,262,11047731,-795,0,1726627447,12787.92826190999,61.717177020000236,54429.85822608001 2024-09-18,02:44:09.000,262,11047758,-795,0,1726627448,12787.99562501,61.6889805000028,54429.85123896 2024-09-18,02:44:10.000,262,11047763,-795,0,1726627449,12787.941734529995,61.63963659000001,54429.77438064 2024-09-18,02:44:11.000,262,11047773,-795,0,1726627450,12788.02930655999,61.62553833000129,54429.627651120005 2024-09-18,02:44:12.000,262,11047728,-795,0,1726627451,12788.04951548999,61.58324354999786,54429.66258672 2024-09-18,02:44:13.000,262,11047702,-795,0,1726627452,12788.123614899996,61.540948770001705,54429.73245792 2024-09-18,02:44:14.000,262,11047687,-795,0,1726627453,12788.137087520001,61.484555729999556,54429.85123896 2024-09-18,02:44:15.000,262,11047761,-795,0,1726627454,12788.157296450001,61.50570312000491,54429.88617456001 2024-09-18,02:44:16.000,262,11047770,-795,0,1726627455,12788.217923240001,61.45635921000212,54430.10277528001 2024-09-18,02:44:17.000,262,11047712,-795,0,1726627456,12788.251604789992,61.39996616999997,54430.06783968 2024-09-18,02:44:18.000,262,11047732,-795,0,1726627457,12788.278550030001,61.29422922000231,54429.93508440001 2024-09-18,02:44:19.000,262,11047770,-795,0,1726627458,12788.366122059997,61.308327480001026,54430.09578816 2024-09-18,02:44:20.000,262,11047752,-795,0,1726627459,12788.406539919997,61.188492270004645,54429.87220032 2024-09-18,02:44:21.000,262,11047741,-795,0,1726627460,12788.433485159992,61.17439400999865,54429.627651120005 2024-09-18,02:44:22.000,262,11047739,-795,0,1726627461,12788.514320879993,61.11800097000378,54429.66957384001 2024-09-18,02:44:23.000,262,11047747,-795,0,1726627462,12788.541266120003,61.10390270999778,54429.627651120005 2024-09-18,02:44:24.000,262,11047765,-795,0,1726627463,12788.548002429998,61.03341141000419,54429.66957384001 2024-09-18,02:44:25.000,262,11047750,-795,0,1726627464,12788.554738739993,60.9840675000014,54430.12373664001 2024-09-18,02:44:26.000,262,11047712,-795,0,1726627465,12788.554738739993,60.913576200000534,54430.15168512001 2024-09-18,02:44:27.000,262,11047727,-795,0,1726627466,12788.561475050003,60.906527070001175,54430.17264648001 2024-09-18,02:44:28.000,262,11047782,-795,0,1726627467,12788.601892909988,60.81488838000223,54430.298414640005 2024-09-18,02:44:29.000,262,11047745,-795,0,1726627468,12788.601892909988,60.71620056000393,54430.26347904 2024-09-18,02:44:30.000,262,11047719,-795,0,1726627469,12788.615365529993,60.624561869997706,54430.07482680001 2024-09-18,02:44:31.000,262,11047792,-795,0,1726627470,12788.595156599993,60.46948101000453,54429.578741280005 2024-09-18,02:44:32.000,262,11047685,-795,0,1726627471,12788.561475050003,60.23685972000385,54429.53681856 2024-09-18,02:44:33.000,262,11047739,-795,0,1726627472,12788.467166709997,60.053582339998684,54429.57175416001 2024-09-18,02:44:34.000,262,11047743,-795,0,1726627473,12788.157296450001,59.99718930000381,54429.59271552 2024-09-18,02:44:35.000,262,11047736,-795,0,1726627474,12787.87437143,60.102926250001474,54429.78136776 2024-09-18,02:44:36.000,262,11047754,-795,0,1726627475,12787.81374464,60.22981059000449,54430.081813920006 2024-09-18,02:44:37.000,262,11047745,-795,0,1726627476,12787.881107739995,60.34259667000151,54430.15168512001 2024-09-18,02:44:38.000,262,11047745,-795,0,1726627477,12787.95520715,60.24390885000321,54430.26347904 2024-09-18,02:44:39.000,262,11047763,-795,0,1726627478,12787.941734529995,60.12407363999955,54430.31937600001 2024-09-18,02:44:40.000,262,11047740,-795,0,1726627479,12787.97541608,60.01128756000253,54430.12373664001 2024-09-18,02:44:41.000,262,11047785,-795,0,1726627480,12787.901316669995,59.905550610004866,54430.09578816 2024-09-18,02:44:42.000,262,11047779,-795,0,1726627481,12787.881107739995,59.820961049998004,54430.144698 2024-09-18,02:44:43.000,262,11047743,-795,0,1726627482,12787.921525599995,59.67292932000419,54429.97002 2024-09-18,02:44:44.000,262,11047791,-795,0,1726627483,12787.901316669995,59.57424149999861,54430.12373664001 2024-09-18,02:44:45.000,262,11047721,-795,0,1726627484,12787.79353571,59.447357160002866,54430.20758208 2024-09-18,02:44:46.000,262,11047685,-795,0,1726627485,12787.719436299994,59.34162020999793,54430.130723760005 2024-09-18,02:44:47.000,262,11047741,-795,0,1726627486,12787.658809509994,59.25703064999834,54430.200594960006 2024-09-18,02:44:48.000,262,11047682,-795,0,1726627487,12787.672282129999,59.172441089998756,54430.45213128 2024-09-18,02:44:49.000,262,11047733,-795,0,1726627488,12787.631864269999,59.09490065999853,54430.45911840001 2024-09-18,02:44:50.000,262,11047748,-795,0,1726627489,12787.652073199999,59.010311099998944,54430.249504800006 2024-09-18,02:44:51.000,262,11047747,-795,0,1726627490,12787.66554581999,58.96801632000279,54430.18662072 2024-09-18,02:44:52.000,262,11047725,-795,0,1726627491,12787.672282129999,58.95391806000407,54430.22155632001 2024-09-18,02:44:53.000,262,11047754,-795,0,1726627492,12787.699227369994,58.876377630003844,54430.2844404 2024-09-18,02:44:54.000,262,11047660,-795,0,1726627493,12787.672282129999,58.80588633000298,54430.26347904 2024-09-18,02:44:55.000,262,11047773,-795,0,1726627494,12787.66554581999,58.75654242000019,54430.179633600004 2024-09-18,02:44:56.000,262,11047760,-795,0,1726627495,12787.658809509994,58.72834590000275,54430.1097624 2024-09-18,02:44:57.000,262,11047725,-795,0,1726627496,12787.652073199999,58.68605111999932,54430.07482680001 2024-09-18,02:44:58.000,262,11047812,-795,0,1726627497,12787.68575474999,58.66490373000124,54430.22155632001 2024-09-18,02:44:59.000,262,11047714,-795,0,1726627498,12787.719436299994,58.66490373000124,54430.200594960006 2024-09-18,02:45:00.000,262,11047728,-795,0,1726627499,12787.759854159995,58.72129677000339,54430.22155632001 2024-09-18,02:45:01.000,262,11047719,-795,0,1726627500,12787.759854159995,58.73539503000211,54430.228543440004 2024-09-18,02:45:02.000,262,11047734,-795,0,1726627501,12787.77332678,58.66490373000124,54430.33335024 2024-09-18,02:45:03.000,262,11047771,-795,0,1726627502,12787.81374464,58.70719851000467,54430.19360784001 2024-09-18,02:45:04.000,262,11047715,-795,0,1726627503,12787.80700832999,58.72834590000275,54430.27745328 2024-09-18,02:45:05.000,262,11047745,-795,0,1726627504,12787.84742618999,58.70719851000467,54430.38226008 2024-09-18,02:45:06.000,262,11047741,-795,0,1726627505,12787.86763511999,58.69310024999868,54430.08880104 2024-09-18,02:45:07.000,262,11047763,-795,0,1726627506,12787.92826190999,58.70719851000467,54430.17264648001 2024-09-18,02:45:08.000,262,11047695,-795,0,1726627507,12787.982152389995,58.70014937999804,54430.26347904 2024-09-18,02:45:09.000,262,11047755,-795,0,1726627508,12788.062988109996,58.72129677000339,54430.24251768001 2024-09-18,02:45:10.000,262,11047679,-795,0,1726627509,12788.002361319996,58.70719851000467,54430.04687832 2024-09-18,02:45:11.000,262,11047744,-795,0,1726627510,12788.002361319996,58.73539503000211,54429.97700712 2024-09-18,02:45:12.000,262,11047766,-795,0,1726627511,12788.04951548999,58.80588633000298,54430.179633600004 2024-09-18,02:45:13.000,262,11047712,-795,0,1726627512,12788.137087520001,58.79178807000426,54430.30540176 2024-09-18,02:45:14.000,262,11047718,-795,0,1726627513,12788.197714310001,58.85523023999849,54430.34033736001 2024-09-18,02:45:15.000,262,11047757,-795,0,1726627514,12788.177505380001,58.84818110999913,54430.563925200004 2024-09-18,02:45:16.000,262,11047716,-795,0,1726627515,12788.217923240001,58.8834267600032,54430.563925200004 2024-09-18,02:45:17.000,262,11047758,-795,0,1726627516,12788.265077409997,58.86227936999785,54430.54995096 2024-09-18,02:45:18.000,262,11047701,-795,0,1726627517,12788.345913129997,58.827033720001054,54430.31238888 2024-09-18,02:45:19.000,262,11047750,-795,0,1726627518,12788.278550030001,58.834082850000414,54430.24251768001 2024-09-18,02:45:20.000,262,11047770,-795,0,1726627519,12788.426748849997,58.819984590001695,54430.04687832 2024-09-18,02:45:21.000,262,11047747,-795,0,1726627520,12788.514320879993,58.770640679998905,54430.08880104 2024-09-18,02:45:22.000,262,11047713,-795,0,1726627521,12788.514320879993,58.86227936999785,54430.081813920006 2024-09-18,02:45:23.000,262,11047749,-795,0,1726627522,12788.669256009998,58.8834267600032,54430.57789944001 2024-09-18,02:45:24.000,262,11047765,-795,0,1726627523,12788.797245899994,58.85523023999849,54430.633796400005 2024-09-18,02:45:25.000,262,11047746,-795,0,1726627524,12788.803982209989,58.84113197999977,54430.82943576 2024-09-18,02:45:26.000,262,11047707,-795,0,1726627525,12788.817454829994,58.84113197999977,54430.75956456 2024-09-18,02:45:27.000,262,11047769,-795,0,1726627526,12788.89155424,58.84113197999977,54430.78751304 2024-09-18,02:45:28.000,262,11047749,-795,0,1726627527,12788.878081619994,58.86227936999785,54430.8084744 2024-09-18,02:45:29.000,262,11047710,-795,0,1726627528,12788.91176317,58.79883720000362,54430.60584792001 2024-09-18,02:45:30.000,262,11047750,-795,0,1726627529,12788.90502685999,58.8834267600032,54430.298414640005 2024-09-18,02:45:31.000,262,11047719,-795,0,1726627530,12788.91176317,58.869328500004485,54430.347324480004 2024-09-18,02:45:32.000,262,11047778,-795,0,1726627531,12788.97238996,58.84818110999913,54430.48706688001 2024-09-18,02:45:33.000,262,11047732,-795,0,1726627532,12788.999335199995,58.86227936999785,54430.54296384 2024-09-18,02:45:34.000,262,11047644,-795,0,1726627533,12788.9319721,58.869328500004485,54430.5988608 2024-09-18,02:45:35.000,262,11047762,-795,0,1726627534,12788.90502685999,58.91162328000064,54430.95520392 2024-09-18,02:45:36.000,262,11047735,-795,0,1726627535,12788.871345309999,58.91162328000064,54430.91328120001 2024-09-18,02:45:37.000,262,11047723,-795,0,1726627536,12788.82419113999,58.869328500004485,54430.92725544 2024-09-18,02:45:38.000,262,11047761,-795,0,1726627537,12788.830927449999,58.91867241,54431.066997840004 2024-09-18,02:45:39.000,262,11047763,-795,0,1726627538,12788.810718519999,58.89752502000192,54431.06001072001 2024-09-18,02:45:40.000,262,11047809,-795,0,1726627539,12788.756828039994,58.92572153999936,54430.88533272 2024-09-18,02:45:41.000,262,11047786,-795,0,1726627540,12788.729882799998,58.91162328000064,54430.55693808001 2024-09-18,02:45:42.000,262,11047744,-795,0,1726627541,12788.736619109994,58.89752502000192,54430.59187368 2024-09-18,02:45:43.000,262,11047738,-795,0,1726627542,12788.669256009998,58.86227936999785,54430.65475776001 2024-09-18,02:45:44.000,262,11047735,-795,0,1726627543,12788.595156599993,58.876377630003844,54430.77353880001 2024-09-18,02:45:45.000,262,11047757,-795,0,1726627544,12788.521057190002,58.876377630003844,54430.85738424 2024-09-18,02:45:46.000,262,11047729,-795,0,1726627545,12788.460430400002,58.91162328000064,54431.136869040005 2024-09-18,02:45:47.000,262,11047756,-795,0,1726627546,12788.453694089992,58.93277066999872,54431.15084328 2024-09-18,02:45:48.000,262,11047733,-795,0,1726627547,12788.372858369992,58.93277066999872,54431.29058568 2024-09-18,02:45:49.000,262,11047732,-795,0,1726627548,12788.339176820002,58.92572153999936,54431.039049360006 2024-09-18,02:45:50.000,262,11047719,-795,0,1726627549,12788.217923240001,58.93981979999808,54431.07398496 2024-09-18,02:45:51.000,262,11047758,-795,0,1726627550,12788.11687859,58.91867241,54430.9831524 2024-09-18,02:45:52.000,262,11047705,-795,0,1726627551,12788.002361319996,58.93277066999872,54430.99712664 2024-09-18,02:45:53.000,262,11047773,-795,0,1726627552,12787.90805297999,58.86227936999785,54430.76655168 2024-09-18,02:45:54.000,262,11047718,-795,0,1726627553,12787.820480949995,58.85523023999849,54431.04603648 2024-09-18,02:45:55.000,262,11047725,-795,0,1726627554,12787.658809509994,58.827033720001054,54431.06001072001 2024-09-18,02:45:56.000,262,11047737,-795,0,1726627555,12787.591446409999,58.84818110999913,54431.018088000004 2024-09-18,02:45:57.000,262,11047772,-795,0,1726627556,12787.530819619999,58.834082850000414,54431.03206224001 2024-09-18,02:45:58.000,262,11047725,-795,0,1726627557,12787.409566039998,58.84113197999977,54431.16481752 2024-09-18,02:45:59.000,262,11047718,-795,0,1726627558,12787.396093419993,58.827033720001054,54431.136869040005 2024-09-18,02:46:00.000,262,11047748,-795,0,1726627559,12787.335466629993,58.819984590001695,54431.14385616 2024-09-18,02:46:01.000,262,11047768,-795,0,1726627560,12787.220949360002,58.75654242000019,54431.07398496 2024-09-18,02:46:02.000,262,11047732,-795,0,1726627561,12787.126641019997,58.73539503000211,54431.12988192001 2024-09-18,02:46:03.000,262,11047790,-795,0,1726627562,12787.106432089997,58.70719851000467,54431.15783040001 2024-09-18,02:46:04.000,262,11047745,-795,0,1726627563,12787.052541609992,58.65785460000188,54431.43032808 2024-09-18,02:46:05.000,262,11047768,-795,0,1726627564,12787.012123749992,58.650805470002524,54431.15084328 2024-09-18,02:46:06.000,262,11047735,-795,0,1726627565,12786.938024340001,58.66490373000124,54431.12988192001 2024-09-18,02:46:07.000,262,11047735,-795,0,1726627566,12786.944760649996,58.61555981999845,54431.22770160001 2024-09-18,02:46:08.000,262,11047710,-795,0,1726627567,12786.870661239991,58.66490373000124,54431.1228948 2024-09-18,02:46:09.000,262,11047763,-795,0,1726627568,12786.964969579996,58.60851068999909,54430.969178160005 2024-09-18,02:46:10.000,262,11047761,-795,0,1726627569,12786.944760649996,58.68605111999932,54431.304559920005 2024-09-18,02:46:11.000,262,11047744,-795,0,1726627570,12786.951496959991,58.636707210003806,54431.31853416 2024-09-18,02:46:12.000,262,11047763,-795,0,1726627571,12786.971705889991,58.650805470002524,54431.29058568 2024-09-18,02:46:13.000,262,11047758,-795,0,1726627572,12787.025596369996,58.62965808000445,54431.38840536 2024-09-18,02:46:14.000,262,11047682,-795,0,1726627573,12787.012123749992,58.6719528600006,54431.62596744 2024-09-18,02:46:15.000,262,11047734,-795,0,1726627574,12787.052541609992,58.67900198999996,54431.53513488001 2024-09-18,02:46:16.000,262,11047739,-795,0,1726627575,12787.018860060001,58.72834590000275,54431.45128944 2024-09-18,02:46:17.000,262,11047783,-795,0,1726627576,12787.005387439996,58.72834590000275,54431.27661144001 2024-09-18,02:46:18.000,262,11047764,-795,0,1726627577,12787.039068990001,58.827033720001054,54431.36744400001 2024-09-18,02:46:19.000,262,11047751,-795,0,1726627578,12787.106432089997,58.869328500004485,54431.255650080006 2024-09-18,02:46:20.000,262,11047765,-795,0,1726627579,12786.978442200001,59.010311099998944,54431.15084328 2024-09-18,02:46:21.000,262,11047756,-795,0,1726627580,12787.012123749992,59.0314584900043,54431.17879176001 2024-09-18,02:46:22.000,262,11047743,-795,0,1726627581,12787.072750539992,59.12309718000324,54431.59801896 2024-09-18,02:46:23.000,262,11047762,-795,0,1726627582,12787.099695780002,59.24998151999898,54431.639941680005 2024-09-18,02:46:24.000,262,11047762,-795,0,1726627583,12787.092959469992,59.32047281999985,54431.93340072 2024-09-18,02:46:25.000,262,11047740,-795,0,1726627584,12787.018860060001,59.38391499000136,54431.91942648001 2024-09-18,02:46:26.000,262,11047731,-795,0,1726627585,12786.998651130001,59.43325890000415,54431.91942648001 2024-09-18,02:46:27.000,262,11047784,-795,0,1726627586,12786.998651130001,59.49670106999838,54432.045194640006 2024-09-18,02:46:28.000,262,11047748,-795,0,1726627587,12786.998651130001,59.53194672000245,54431.856542400004 2024-09-18,02:46:29.000,262,11047733,-795,0,1726627588,12786.991914819992,59.60243802000332,54431.65391592 2024-09-18,02:46:30.000,262,11047689,-795,0,1726627589,12786.958233270001,59.67292932000419,54431.709812880006 2024-09-18,02:46:31.000,262,11047771,-795,0,1726627590,12786.890870169991,59.75751888000377,54431.639941680005 2024-09-18,02:46:32.000,262,11047710,-795,0,1726627591,12786.870661239991,59.78571540000121,54431.72378712 2024-09-18,02:46:33.000,262,11047739,-795,0,1726627592,12786.904342789996,59.863255830001435,54431.84256816 2024-09-18,02:46:34.000,262,11047721,-795,0,1726627593,12786.823507069996,59.870304960000794,54432.3456408 2024-09-18,02:46:35.000,262,11047746,-795,0,1726627594,12786.863924929996,59.9337471300023,54432.40153776001 2024-09-18,02:46:36.000,262,11047797,-795,0,1726627595,12786.87739755,59.9689927799991,54432.4853832 2024-09-18,02:46:37.000,262,11047722,-795,0,1726627596,12786.83024337999,59.98309103999782,54432.46442184 2024-09-18,02:46:38.000,262,11047769,-795,0,1726627597,12786.85718862,60.01833669000189,54432.478396080005 2024-09-18,02:46:39.000,262,11047757,-795,0,1726627598,12786.890870169991,60.081778860003396,54432.28275672001 2024-09-18,02:46:40.000,262,11047760,-795,0,1726627599,12786.890870169991,60.081778860003396,54432.15698856 2024-09-18,02:46:41.000,262,11047728,-795,0,1726627600,12786.904342789996,60.10997538000083,54432.16397568001 2024-09-18,02:46:42.000,262,11047745,-795,0,1726627601,12786.850452309991,60.15931929000362,54432.12205296 2024-09-18,02:46:43.000,262,11047752,-795,0,1726627602,12786.83697969,60.20866319999914,54432.31769232 2024-09-18,02:46:44.000,262,11047793,-795,0,1726627603,12786.89760648,60.23685972000385,54432.60416424 2024-09-18,02:46:45.000,262,11047778,-795,0,1726627604,12786.85718862,60.30735102000472,54432.7299324 2024-09-18,02:46:46.000,262,11047738,-795,0,1726627605,12786.78982551999,60.34259667000151,54432.8696748 2024-09-18,02:46:47.000,262,11047779,-795,0,1726627606,12786.83697969,60.40603884000302,54432.96050736 2024-09-18,02:46:48.000,262,11047773,-795,0,1726627607,12786.843715999996,60.4271862300011,54432.981468720005 2024-09-18,02:46:49.000,262,11047738,-795,0,1726627608,12786.81677076,60.497677530001965,54432.862687680004 2024-09-18,02:46:50.000,262,11047730,-795,0,1726627609,12786.75614397,60.511775790000684,54432.83473920001 2024-09-18,02:46:51.000,262,11047753,-795,0,1726627610,12786.682044559995,60.58226709000155,54432.90461040001 2024-09-18,02:46:52.000,262,11047744,-795,0,1726627611,12786.69551718,60.59636535000027,54432.80679072001 2024-09-18,02:46:53.000,262,11047748,-795,0,1726627612,12786.67530825,60.63161100000434,54433.00243008001 2024-09-18,02:46:54.000,262,11047766,-795,0,1726627613,12786.60794514999,60.65275839000242,54433.051339920006 2024-09-18,02:46:55.000,262,11047773,-795,0,1726627614,12786.500164189994,60.75144621000072,54433.03736568 2024-09-18,02:46:56.000,262,11047755,-795,0,1726627615,12786.412592159999,60.76554446999944,54433.079288400004 2024-09-18,02:46:57.000,262,11047744,-795,0,1726627616,12786.345229059989,60.83603577000031,54433.13518536 2024-09-18,02:46:58.000,262,11047747,-795,0,1726627617,12786.291338579998,60.87833055000374,54433.3937088 2024-09-18,02:46:59.000,262,11047739,-795,0,1726627618,12786.257657029993,60.96996924000268,54433.44960576 2024-09-18,02:47:00.000,262,11047713,-795,0,1726627619,12786.102721900003,61.06865706000099,54433.4985156 2024-09-18,02:47:01.000,262,11047754,-795,0,1726627620,12785.941050460002,61.15324662000057,54433.42165728 2024-09-18,02:47:02.000,262,11047730,-795,0,1726627621,12785.819796880001,61.20259053000336,54433.54742544001 2024-09-18,02:47:03.000,262,11047762,-795,0,1726627622,12785.664861749996,61.29422922000231,54433.71511632001 2024-09-18,02:47:04.000,262,11047738,-795,0,1726627623,12785.50992661999,61.30127835000167,54433.533451200004 2024-09-18,02:47:05.000,262,11047765,-795,0,1726627624,12785.37520042,61.42111355999805,54433.52646408001 2024-09-18,02:47:06.000,262,11047714,-795,0,1726627625,12785.24721052999,61.44931008000276,54433.52646408001 2024-09-18,02:47:07.000,262,11047769,-795,0,1726627626,12785.146165879989,61.52685051000299,54433.603322400006 2024-09-18,02:47:08.000,262,11047765,-795,0,1726627627,12784.997967059993,61.5761944199985,54433.33781184001 2024-09-18,02:47:09.000,262,11047782,-795,0,1726627628,12784.957549199993,61.66078397999809,54433.638258 2024-09-18,02:47:10.000,262,11047751,-795,0,1726627629,12784.890186099998,61.70307876000152,54433.7780004 2024-09-18,02:47:11.000,262,11047752,-795,0,1726627630,12784.775668829992,61.773570060002385,54433.76402616001 2024-09-18,02:47:12.000,262,11047770,-795,0,1726627631,12784.708305729997,61.80881570999918,54433.819923120005 2024-09-18,02:47:13.000,262,11047760,-795,0,1726627632,12784.627470009997,61.85815962000197,54433.868832960005 2024-09-18,02:47:14.000,262,11047712,-795,0,1726627633,12784.533161669991,61.85111049000261,54433.92472992 2024-09-18,02:47:15.000,262,11047730,-795,0,1726627634,12784.526425359996,61.92160179000348,54434.01556248 2024-09-18,02:47:16.000,262,11047696,-795,0,1726627635,12784.445589639996,61.88635613999941,54433.771013280006 2024-09-18,02:47:17.000,262,11047744,-795,0,1726627636,12784.432117019991,61.87930701000005,54433.7081292 2024-09-18,02:47:18.000,262,11047727,-795,0,1726627637,12784.472534879991,61.829963100004534,54433.74306480001 2024-09-18,02:47:19.000,262,11047750,-795,0,1726627638,12784.432117019991,61.86520875000133,54433.533451200004 2024-09-18,02:47:20.000,262,11047706,-795,0,1726627639,12784.432117019991,61.8229139699979,54433.51947696 2024-09-18,02:47:21.000,262,11047764,-795,0,1726627640,12784.29065450999,61.7876683200011,54433.246979280004 2024-09-18,02:47:22.000,262,11047726,-795,0,1726627641,12784.27044557999,61.87225788000069,54433.61729664 2024-09-18,02:47:23.000,262,11047772,-795,0,1726627642,12784.37149022999,61.87225788000069,54433.75703904 2024-09-18,02:47:24.000,262,11047730,-795,0,1726627643,12784.364753919996,61.85111049000261,54434.07145944 2024-09-18,02:47:25.000,262,11047795,-795,0,1726627644,12784.35128129999,61.90750353000476,54433.95966552001 2024-09-18,02:47:26.000,262,11047741,-795,0,1726627645,12784.29739082,61.893405269998766,54433.94569128 2024-09-18,02:47:27.000,262,11047753,-795,0,1726627646,12784.2165551,61.999142220003705,54433.90376856 2024-09-18,02:47:28.000,262,11047752,-795,0,1726627647,12784.27718189,62.02733874000114,54433.73607768 2024-09-18,02:47:29.000,262,11047734,-795,0,1726627648,12784.25023664999,62.06963352000457,54433.582361040004 2024-09-18,02:47:30.000,262,11047794,-795,0,1726627649,12784.13571938,62.08373178000329,54433.386721680006 2024-09-18,02:47:31.000,262,11047752,-795,0,1726627650,12784.15592831,62.1471739500048,54433.49152848 2024-09-18,02:47:32.000,262,11047756,-795,0,1726627651,12784.14919199999,62.1471739500048,54433.50550272001 2024-09-18,02:47:33.000,262,11047763,-795,0,1726627652,12784.142455689995,62.21061611999903,54433.9526784 2024-09-18,02:47:34.000,262,11047705,-795,0,1726627653,12784.10877413999,62.238812640003744,54434.036523840005 2024-09-18,02:47:35.000,262,11047795,-795,0,1726627654,12784.00772948999,62.32340220000333,54433.9526784 2024-09-18,02:47:36.000,262,11047773,-795,0,1726627655,12783.980784249994,62.3938935000042,54433.868832960005 2024-09-18,02:47:37.000,262,11047744,-795,0,1726627656,12784.00772948999,62.52077783999994,54433.98062688001 2024-09-18,02:47:38.000,262,11047710,-795,0,1726627657,12784.142455689995,62.591269140000804,54433.81293600001 2024-09-18,02:47:39.000,262,11047715,-795,0,1726627658,12784.27044557999,62.64766218000295,54433.868832960005 2024-09-18,02:47:40.000,262,11047759,-795,0,1726627659,12784.445589639996,62.57012175000273,54433.638258 2024-09-18,02:47:41.000,262,11047725,-795,0,1726627660,12784.560106910001,62.60536739999952,54433.67319360001 2024-09-18,02:47:42.000,262,11047688,-795,0,1726627661,12784.634206319992,62.60536739999952,54433.79896176 2024-09-18,02:47:43.000,262,11047741,-795,0,1726627662,12784.768932519997,62.59831827000016,54434.05049808001 2024-09-18,02:47:44.000,262,11047712,-795,0,1726627663,12784.883449790002,62.633563920004235,54434.11338216 2024-09-18,02:47:45.000,262,11047724,-795,0,1726627664,12785.004703369988,62.72520261000318,54434.46273816001 2024-09-18,02:47:46.000,262,11047769,-795,0,1726627665,12785.085539089989,62.74635000000126,54434.38587984001 2024-09-18,02:47:47.000,262,11047714,-795,0,1726627666,12785.22700159999,62.85208694999892,54434.58151920001 2024-09-18,02:47:48.000,262,11047758,-795,0,1726627667,12785.43582721,62.92962737999915,54434.52562224 2024-09-18,02:47:49.000,262,11047735,-795,0,1726627668,12785.496454,63.05651172000216,54434.64440328 2024-09-18,02:47:50.000,262,11047754,-795,0,1726627669,12785.631180199991,63.09880649999832,54434.686326 2024-09-18,02:47:51.000,262,11047747,-795,0,1726627670,12785.631180199991,63.176346929998545,54434.69331312 2024-09-18,02:47:52.000,262,11047675,-795,0,1726627671,12785.745697469996,63.24683822999941,54434.56055784001 2024-09-18,02:47:53.000,262,11047770,-795,0,1726627672,12785.840005810001,63.31732953000028,54434.90991384 2024-09-18,02:47:54.000,262,11047768,-795,0,1726627673,12785.920841530002,63.444213870003296,54434.96581080001 2024-09-18,02:47:55.000,262,11047734,-795,0,1726627674,12785.974732009992,63.5429016900016,54435.10555320001 2024-09-18,02:47:56.000,262,11047724,-795,0,1726627675,12786.048831419997,63.64863863999926,54435.18241152001 2024-09-18,02:47:57.000,262,11047721,-795,0,1726627676,12786.129667139998,63.7543755900042,54435.35708952 2024-09-18,02:47:58.000,262,11047699,-795,0,1726627677,12786.176821309993,63.916505580004014,54435.43394784 2024-09-18,02:47:59.000,262,11047765,-795,0,1726627678,12786.277865959994,63.979947749998246,54435.47587056 2024-09-18,02:48:00.000,262,11047779,-795,0,1726627679,12786.264393339989,64.18437252000149,54435.55971600001 2024-09-18,02:48:01.000,262,11047776,-795,0,1726627680,12786.351965369999,64.26191295000172,54435.57369024 2024-09-18,02:48:02.000,262,11047736,-795,0,1726627681,12786.378910609994,64.39584642000409,54435.75535536001 2024-09-18,02:48:03.000,262,11047719,-795,0,1726627682,12786.42606477999,64.4945342400024,54436.18156968 2024-09-18,02:48:04.000,262,11047767,-795,0,1726627683,12786.399119539994,64.6566642300022,54436.13265984 2024-09-18,02:48:05.000,262,11047740,-795,0,1726627684,12786.399119539994,64.81174509000266,54436.02086592001 2024-09-18,02:48:06.000,262,11047682,-795,0,1726627685,12786.325020129989,64.94567855999776,54436.06977576001 2024-09-18,02:48:07.000,262,11047758,-795,0,1726627686,12786.325020129989,65.12895594000292,54436.118685600006 2024-09-18,02:48:08.000,262,11047736,-795,0,1726627687,12786.365437989989,65.31223332000081,54436.11169848001 2024-09-18,02:48:09.000,262,11047775,-795,0,1726627688,12786.304811199989,65.46731418000127,54436.2933636 2024-09-18,02:48:10.000,262,11047805,-795,0,1726627689,12786.223975479988,65.69993547000195,54436.71259080001 2024-09-18,02:48:11.000,262,11047739,-795,0,1726627690,12786.143139759988,65.8902619799992,54436.6776552 2024-09-18,02:48:12.000,262,11047724,-795,0,1726627691,12786.116194519993,66.09468675000244,54436.92919152001 2024-09-18,02:48:13.000,262,11047755,-795,0,1726627692,12786.015149869992,66.26386587000161,54437.13880512 2024-09-18,02:48:14.000,262,11047736,-795,0,1726627693,12785.833269499992,66.46124150999822,54436.9920756 2024-09-18,02:48:15.000,262,11047754,-795,0,1726627694,12785.833269499992,66.59517498000059,54437.222650560005 2024-09-18,02:48:16.000,262,11047757,-795,0,1726627695,12785.712015919991,66.7573049700004,54436.98508848 2024-09-18,02:48:17.000,262,11047764,-795,0,1726627696,12785.644652819996,66.94763147999765,54436.957140000006 2024-09-18,02:48:18.000,262,11047782,-795,0,1726627697,12785.523399239995,67.08861407999939,54436.96412712 2024-09-18,02:48:19.000,262,11047755,-795,0,1726627698,12785.46950875999,67.23664581000048,54437.02701120001 2024-09-18,02:48:20.000,262,11047752,-795,0,1726627699,12785.32804624999,67.37057928000286,54437.0619468 2024-09-18,02:48:21.000,262,11047754,-795,0,1726627700,12785.260683149994,67.51861101000395,54437.25059904 2024-09-18,02:48:22.000,262,11047694,-795,0,1726627701,12785.18658373999,67.61729883000226,54437.43226416001 2024-09-18,02:48:23.000,262,11047785,-795,0,1726627702,12785.139429569994,67.66664273999777,54437.47418688 2024-09-18,02:48:24.000,262,11047751,-755,0,1726627703,12785.146165879989,67.81467446999886,54437.74668456001 2024-09-18,02:48:25.000,262,11047756,-795,0,1726627704,12785.112484329999,67.8569692500023,54437.83751712001 2024-09-18,02:48:26.000,262,11047769,-795,0,1726627705,12785.031648609998,67.96975532999932,54437.87943984 2024-09-18,02:48:27.000,262,11047778,-795,0,1726627706,12785.132693259999,68.0543448899989,54437.98424664001 2024-09-18,02:48:28.000,262,11047761,-795,0,1726627707,12785.193320049999,68.12483618999977,54437.73271032 2024-09-18,02:48:29.000,262,11047792,-795,0,1726627708,12785.32804624999,68.1671309700032,54437.80956864 2024-09-18,02:48:30.000,262,11047755,-795,0,1726627709,12785.38867303999,68.25876966000214,54437.88642696001 2024-09-18,02:48:31.000,262,11047761,-795,0,1726627710,12785.43582721,68.27286792000086,54437.795594400006 2024-09-18,02:48:32.000,262,11047733,-795,0,1726627711,12785.496454,68.33631009000237,54438.05411784001 2024-09-18,02:48:33.000,262,11047715,-795,0,1726627712,12785.6985433,68.38565399999788,54438.36155112 2024-09-18,02:48:34.000,262,11047724,-795,0,1726627713,12785.833269499992,68.4490961699994,54438.64103592 2024-09-18,02:48:35.000,262,11047745,-795,0,1726627714,12785.967995699997,68.47024356000475,54438.67597152001 2024-09-18,02:48:36.000,262,11047741,-795,0,1726627715,12786.102721900003,68.52663659999962,54438.76680408 2024-09-18,02:48:37.000,262,11047722,-795,0,1726627716,12786.250920719998,68.57598051000241,54438.515267760005 2024-09-18,02:48:38.000,262,11047754,-795,0,1726627717,12786.412592159999,68.59007877000113,54438.64802304 2024-09-18,02:48:39.000,262,11047735,-795,0,1726627718,12786.621417769995,68.58302964000177,54438.613087440004 2024-09-18,02:48:40.000,262,11047785,-795,0,1726627719,12786.783089209996,68.5477839899977,54438.529242 2024-09-18,02:48:41.000,262,11047749,-795,0,1726627720,12787.018860060001,68.5477839899977,54438.57116472 2024-09-18,02:48:42.000,262,11047742,-795,0,1726627721,12787.066014229997,68.55483312000433,54438.801739680006 2024-09-18,02:48:43.000,262,11047752,-795,0,1726627722,12787.288312459998,68.55483312000433,54438.89257224001 2024-09-18,02:48:44.000,262,11047760,-795,0,1726627723,12787.429774969998,68.46319442999811,54439.03930176001 2024-09-18,02:48:45.000,262,11047771,-795,0,1726627724,12787.577973789994,68.4490961699994,54439.06026312001 2024-09-18,02:48:46.000,262,11047752,-795,0,1726627725,12787.73290892,68.43499791000067,54439.32577368001 2024-09-18,02:48:47.000,262,11047751,-795,0,1726627726,12787.92826190999,68.42089965000196,54439.09519872 2024-09-18,02:48:48.000,262,11047777,-795,0,1726627727,12788.083197039996,68.35745748000045,54439.20000552 2024-09-18,02:48:49.000,262,11047738,-795,0,1726627728,12788.352649439992,68.2658187900015,54439.353722160005 2024-09-18,02:48:50.000,262,11047803,-795,0,1726627729,12788.527793499998,68.23762227000407,54439.48647744 2024-09-18,02:48:51.000,262,11047776,-795,0,1726627730,12788.702937559989,68.10368880000169,54439.56333576001 2024-09-18,02:48:52.000,262,11047768,-795,0,1726627731,12788.84440006999,68.00500098000339,54439.56333576001 2024-09-18,02:48:53.000,262,11047744,-795,0,1726627732,12788.98586257999,67.94155881000188,54439.50045168 2024-09-18,02:48:54.000,262,11047748,-795,0,1726627733,12789.19468819,67.89221489999909,54439.62621984 2024-09-18,02:48:55.000,262,11047730,-795,0,1726627734,12789.403513799996,67.82877273000486,54439.63320696001 2024-09-18,02:48:56.000,262,11047772,-795,0,1726627735,12789.531503689992,67.744183169998,54439.69609104 2024-09-18,02:48:57.000,262,11047751,-795,0,1726627736,12789.699911440002,67.6736918700044,54439.54237440001 2024-09-18,02:48:58.000,262,11047768,-795,0,1726627737,12789.875055499993,67.64549534999969,54439.98955008 2024-09-18,02:48:59.000,262,11047734,-795,0,1726627738,12790.003045389989,67.66664273999777,54440.024485680005 2024-09-18,02:49:00.000,262,11047769,-795,0,1726627739,12790.198398379995,67.58205317999818,54440.2061508 2024-09-18,02:49:01.000,262,11047776,-795,0,1726627740,12790.47458709,67.53270927000267,54440.276022 2024-09-18,02:49:02.000,262,11047698,-795,0,1726627741,12790.55542281,67.56795491999947,54440.478648480006 2024-09-18,02:49:03.000,262,11047737,-795,0,1726627742,12790.804666279997,67.50451274999796,54440.646339360006 2024-09-18,02:49:04.000,262,11047750,-795,0,1726627743,12791.033700819993,67.49041448999924,54440.58345528 2024-09-18,02:49:06.000,262,11047733,-795,0,1726627745,12791.42440679999,67.44107058000372,54440.695249200005 2024-09-18,02:49:07.000,262,11047694,-795,0,1726627746,12791.639968719996,67.41287405999901,54440.646339360006 2024-09-18,02:49:08.000,262,11047740,-795,0,1726627747,12791.720804439996,67.3987758000003,54440.695249200005 2024-09-18,02:49:09.000,262,11047729,-795,0,1726627748,12791.848794329992,67.3987758000003,54440.77909464 2024-09-18,02:49:10.000,262,11047689,-795,0,1726627749,12792.050883629992,67.49041448999924,54441.28915440001 2024-09-18,02:49:11.000,262,11047726,-795,0,1726627750,12792.165400899998,67.51156188000459,54441.32409 2024-09-18,02:49:12.000,262,11047727,-795,0,1726627751,12792.266445549998,67.40582492999965,54441.62453616001 2024-09-18,02:49:13.000,262,11047761,-795,0,1726627752,12792.367490199998,67.3987758000003,54441.680433120004 2024-09-18,02:49:14.000,262,11047725,-795,0,1726627753,12792.468534849999,67.44107058000372,54441.83414976 2024-09-18,02:49:15.000,262,11047725,-795,0,1726627754,12792.52242532999,67.4622179700018,54441.86209824001 2024-09-18,02:49:16.000,262,11047750,-795,0,1726627755,12792.66388783999,67.43402145000437,54442.11363456 2024-09-18,02:49:17.000,262,11047789,-795,0,1726627756,12792.71104201,67.46926710000116,54441.92498232 2024-09-18,02:49:18.000,262,11047786,-795,0,1726627757,12792.69083308,67.49041448999924,54441.92498232 2024-09-18,02:49:19.000,262,11047734,-795,0,1726627758,12792.60326104999,67.54680753000139,54441.987866400006 2024-09-18,02:49:20.000,262,11047789,-795,0,1726627759,12792.596524739994,67.58910231000482,54442.1625444 2024-09-18,02:49:21.000,262,11047774,-795,0,1726627760,12792.56284318999,67.68074100000376,54442.34420952001 2024-09-18,02:49:22.000,262,11047730,-795,0,1726627761,12792.455062229994,67.744183169998,54443.0009988 2024-09-18,02:49:23.000,262,11047782,-795,0,1726627762,12792.360753889989,67.82877273000486,54443.05689576 2024-09-18,02:49:24.000,262,11047725,-795,0,1726627763,12792.205818759998,67.88516576999973,54443.0009988 2024-09-18,02:49:25.000,262,11047774,-795,0,1726627764,12792.071092559992,67.97680445999868,54443.30144496001 2024-09-18,02:49:26.000,262,11047776,-795,0,1726627765,12791.970047909992,67.98385358999803,54443.36432904 2024-09-18,02:49:27.000,262,11047773,-795,0,1726627766,12791.828585399991,68.11778706000041,54443.20362528001 2024-09-18,02:49:28.000,262,11047753,-795,0,1726627767,12791.680386579996,68.13188531999913,54443.16868968 2024-09-18,02:49:29.000,262,11047793,-795,0,1726627768,12791.639968719996,68.22352400999807,54443.23856088 2024-09-18,02:49:30.000,262,11047753,-795,0,1726627769,12791.52545144999,68.21647487999871,54443.33638056 2024-09-18,02:49:31.000,262,11047726,-795,0,1726627770,12791.417670489995,68.3010644399983,54443.594904000005 2024-09-18,02:49:32.000,262,11047781,-795,0,1726627771,12791.222317499989,68.32221183000365,54443.62285248 2024-09-18,02:49:33.000,262,11047756,-795,0,1726627772,12791.148218089998,68.36450660999981,54443.90233728001 2024-09-18,02:49:34.000,262,11047747,-795,0,1726627773,12790.966337719998,68.40680139000324,54444.18182208 2024-09-18,02:49:35.000,262,11047755,-795,0,1726627774,12790.730566869992,68.48434182000346,54444.25868040001 2024-09-18,02:49:36.000,262,11047736,-795,0,1726627775,12790.602576979996,68.56893138000305,54444.13291224 2024-09-18,02:49:37.000,262,11047720,-795,0,1726627776,12790.440905539996,68.6112261599992,54444.146886480004 2024-09-18,02:49:38.000,262,11047770,-795,0,1726627777,12790.25228886,68.68171746000007,54444.18880920001 2024-09-18,02:49:39.000,262,11047750,-795,0,1726627778,12790.097353729994,68.68876658999943,54444.32156448 2024-09-18,02:49:40.000,262,11047747,-795,0,1726627779,12789.895264429993,68.70286484999815,54444.314577360004 2024-09-18,02:49:41.000,262,11047744,-795,0,1726627780,12789.713384059993,68.70991398000479,54444.20977056001 2024-09-18,02:49:42.000,262,11047674,-795,0,1726627781,12789.464140589997,68.78040527999838,54444.11893800001 2024-09-18,02:49:43.000,262,11047796,-795,0,1726627782,12789.302469149996,68.80860180000309,54444.13291224 2024-09-18,02:49:44.000,262,11047758,-795,0,1726627783,12789.23510605,68.87909310000396,54444.11195088 2024-09-18,02:49:45.000,262,11047732,-795,0,1726627784,12789.15427033,68.88614223000332,54444.03509256 2024-09-18,02:49:46.000,262,11047782,-795,0,1726627785,12789.05322568,68.9072896200014,54443.95124712001 2024-09-18,02:49:47.000,262,11047708,-795,0,1726627786,12788.91176317,68.99892831000034,54443.98618272 2024-09-18,02:49:48.000,262,11047761,-795,0,1726627787,12788.817454829994,69.0059774399997,54443.93727288 2024-09-18,02:49:49.000,262,11047760,-795,0,1726627788,12788.797245899994,69.07646874000056,54444.04207968001 2024-09-18,02:49:50.000,262,11047687,-795,0,1726627789,12788.696201249993,69.0694196100012,54443.930285760005 2024-09-18,02:49:51.000,262,11047760,-795,0,1726627790,12788.568211359998,69.08351786999992,54444.04207968001 2024-09-18,02:49:52.000,262,11047764,-795,0,1726627791,12788.548002429998,69.09761612999864,54444.028105440004 2024-09-18,02:49:53.000,262,11047779,-795,0,1726627792,12788.467166709997,69.118763520004,54443.62285248 2024-09-18,02:49:54.000,262,11047758,-795,0,1726627793,12788.420012540002,69.16810742999951,54443.58092976 2024-09-18,02:49:55.000,262,11047749,-795,0,1726627794,12788.426748849997,69.20335308000358,54443.72067216 2024-09-18,02:49:56.000,262,11047730,-795,0,1726627795,12788.420012540002,69.23154960000102,54443.39926464001 2024-09-18,02:49:57.000,262,11047744,-795,0,1726627796,12788.359385750002,69.28794264000317,54443.39227752 2024-09-18,02:49:58.000,262,11047733,-795,0,1726627797,12788.278550030001,69.33023741999932,54443.27349648 2024-09-18,02:49:59.000,262,11047670,-795,0,1726627798,12788.251604789992,69.35843394000403,54443.49009720001 2024-09-18,02:50:00.000,262,11047742,-795,0,1726627799,12788.251604789992,69.38663046000147,54443.41323888 2024-09-18,02:50:01.000,262,11047746,-795,0,1726627800,12788.292022649992,69.35843394000403,54443.58791688001 2024-09-18,02:50:02.000,262,11047777,-795,0,1726627801,12788.231395859992,69.34433567999804,54443.427213120005 2024-09-18,02:50:03.000,262,11047751,-795,0,1726627802,12788.292022649992,69.39367959000083,54443.44817448001 2024-09-18,02:50:04.000,262,11047713,-795,0,1726627803,12788.366122059997,69.38663046000147,54443.497084320006 2024-09-18,02:50:05.000,262,11047747,-795,0,1726627804,12788.420012540002,69.34433567999804,54443.16868968 2024-09-18,02:50:06.000,262,11047702,-795,0,1726627805,12788.460430400002,69.34433567999804,54442.84728216001 2024-09-18,02:50:07.000,262,11047697,-795,0,1726627806,12788.460430400002,69.33023741999932,54442.707539760006 2024-09-18,02:50:08.000,262,11047735,-795,0,1726627807,12788.534529809993,69.32318828999996,54442.63068144001 2024-09-18,02:50:09.000,262,11047723,-795,0,1726627808,12788.642310769988,69.24564785999974,54442.637668560004 2024-09-18,02:50:10.000,262,11047752,-795,0,1726627809,12788.770300659999,69.30204090000188,54442.95907608 2024-09-18,02:50:11.000,262,11047762,-795,0,1726627810,12788.851136379999,69.2526969899991,54443.07785712 2024-09-18,02:50:12.000,262,11047724,-795,0,1726627811,12788.99259889,69.20335308000358,54443.021960160004 2024-09-18,02:50:13.000,262,11047724,-795,0,1726627812,12789.1340614,69.19630395000422,54443.09881848 2024-09-18,02:50:14.000,262,11047693,-795,0,1726627813,12789.21489712,69.15400917000079,54442.98702456001 2024-09-18,02:50:15.000,262,11047716,-795,0,1726627814,12789.329414389991,69.118763520004,54442.89619200001 2024-09-18,02:50:16.000,262,11047782,-795,0,1726627815,12789.470876899992,69.13286178000271,54442.63068144001 2024-09-18,02:50:17.000,262,11047744,-795,0,1726627816,12789.571921549992,69.05532135000249,54442.27433832001 2024-09-18,02:50:18.000,262,11047772,-795,0,1726627817,12789.733592989993,69.11171439000464,54442.204467120006 2024-09-18,02:50:19.000,262,11047746,-795,0,1726627818,12789.935682289994,69.06237048000185,54442.323248160006 2024-09-18,02:50:20.000,262,11047731,-795,0,1726627819,12790.04346324999,69.03417396000441,54442.323248160006 2024-09-18,02:50:21.000,262,11047794,-795,0,1726627820,12790.14450789999,69.02712482999777,54442.46299056001 2024-09-18,02:50:22.000,262,11047730,-795,0,1726627821,12790.16471682999,69.04122309000377,54442.42805496 2024-09-18,02:50:23.000,262,11047702,-795,0,1726627822,12790.259025169995,69.0059774399997,54442.67959128001 2024-09-18,02:50:24.000,262,11047711,-795,0,1726627823,12790.28597040999,69.01302656999906,54442.6167072 2024-09-18,02:50:25.000,262,11047728,-795,0,1726627824,12790.32638826999,68.9072896200014,54442.44901632 2024-09-18,02:50:26.000,262,11047780,-795,0,1726627825,12790.339860889995,69.02007569999842,54442.16953152 2024-09-18,02:50:27.000,262,11047728,-795,0,1726627826,12790.55542281,69.02007569999842,54442.42805496 2024-09-18,02:50:28.000,262,11047770,-795,0,1726627827,12790.602576979996,68.99187918000098,54442.49792616 2024-09-18,02:50:29.000,262,11047744,-795,0,1726627828,12790.642994839996,68.9072896200014,54442.27433832001 2024-09-18,02:50:30.000,262,11047771,-795,0,1726627829,12790.690149009992,68.8720439700046,54442.0926732 2024-09-18,02:50:31.000,262,11047740,-795,0,1726627830,12790.717094250002,68.80860180000309,54442.134595920004 2024-09-18,02:50:32.000,262,11047672,-795,0,1726627831,12790.764248419997,68.80155267000373,54442.16953152 2024-09-18,02:50:33.000,262,11047766,-795,0,1726627832,12790.885501999997,68.73811050000222,54442.302286800004 2024-09-18,02:50:34.000,262,11047742,-795,0,1726627833,12790.892238309993,68.75220876000094,54442.323248160006 2024-09-18,02:50:35.000,262,11047744,-795,0,1726627834,12790.966337719998,68.75220876000094,54442.546836 2024-09-18,02:50:36.000,262,11047748,-795,0,1726627835,12791.000019269988,68.75220876000094,54442.45600344 2024-09-18,02:50:37.000,262,11047767,-795,0,1726627836,12791.020228199988,68.74515963000158,54442.42805496 2024-09-18,02:50:38.000,262,11047720,-795,0,1726627837,12790.952865099993,68.75220876000094,54442.36517088001 2024-09-18,02:50:39.000,262,11047706,-795,0,1726627838,12791.000019269988,68.74515963000158,54442.36517088001 2024-09-18,02:50:40.000,262,11047731,-795,0,1726627839,12790.939392480002,68.70991398000479,54442.31626104001 2024-09-18,02:50:41.000,262,11047728,-795,0,1726627840,12790.952865099993,68.69581571999879,54442.53286176001 2024-09-18,02:50:42.000,262,11047720,-795,0,1726627841,12790.905710929997,68.70991398000479,54442.26036408 2024-09-18,02:50:43.000,262,11047706,-795,0,1726627842,12790.898974620002,68.70991398000479,54442.30927392 2024-09-18,02:50:44.000,262,11047755,-795,0,1726627843,12790.919183550002,68.68171746000007,54442.4070936 2024-09-18,02:50:45.000,262,11047712,-795,0,1726627844,12790.838347830002,68.64647181000328,54442.41408072001 2024-09-18,02:50:46.000,262,11047690,-795,0,1726627845,12790.804666279997,68.66761920000135,54442.14857016001 2024-09-18,02:50:47.000,262,11047765,-795,0,1726627846,12790.757512110002,68.66761920000135,54442.3372224 2024-09-18,02:50:48.000,262,11047718,-795,0,1726627847,12790.717094250002,68.660570070002,54442.41408072001 2024-09-18,02:50:49.000,262,11047765,-795,0,1726627848,12790.750775799992,68.60417702999985,54442.46299056001 2024-09-18,02:50:50.000,262,11047712,-795,0,1726627849,12790.723830559997,68.61827528999856,54442.40010648 2024-09-18,02:50:51.000,262,11047762,-795,0,1726627850,12790.730566869992,68.56188225000369,54442.66561704 2024-09-18,02:50:52.000,262,11047715,-795,0,1726627851,12790.690149009992,68.55483312000433,54442.67959128001 2024-09-18,02:50:53.000,262,11047759,-795,0,1726627852,12790.744039489997,68.52663659999962,54442.83330792 2024-09-18,02:50:54.000,262,11047738,-795,0,1726627853,12790.616049600001,68.48434182000346,54442.57478448 2024-09-18,02:50:55.000,262,11047768,-795,0,1726627854,12790.575631740001,68.47024356000475,54442.4769648 2024-09-18,02:50:56.000,262,11047728,-795,0,1726627855,12790.461114469996,68.52663659999962,54442.22542848001 2024-09-18,02:50:57.000,262,11047742,-795,0,1726627856,12790.339860889995,68.52663659999962,54442.1625444 2024-09-18,02:50:58.000,262,11047797,-795,0,1726627857,12790.26576147999,68.5125383400009,54442.134595920004 2024-09-18,02:50:59.000,262,11047713,-795,0,1726627858,12790.319651959995,68.53368572999898,54442.55382312 2024-09-18,02:51:00.000,262,11047767,-795,0,1726627859,12790.28597040999,68.5477839899977,54442.57478448 2024-09-18,02:51:01.000,262,11047753,-795,0,1726627860,12790.22534361999,68.56893138000305,54442.756449600005 2024-09-18,02:51:02.000,262,11047734,-795,0,1726627861,12790.090617419999,68.58302964000177,54442.62369432 2024-09-18,02:51:03.000,262,11047735,-795,0,1726627862,12790.036726939994,68.58302964000177,54442.70055264001 2024-09-18,02:51:04.000,262,11047750,-795,0,1726627863,12789.982836459989,68.59712790000049,54442.77741096001 2024-09-18,02:51:05.000,262,11047750,-795,0,1726627864,12789.922209669989,68.63237355000456,54442.71452688 2024-09-18,02:51:06.000,262,11047764,-795,0,1726627865,12789.875055499993,68.67466833000071,54442.26036408 2024-09-18,02:51:07.000,262,11047757,-795,0,1726627866,12789.814428709993,68.7240122400035,54442.2324156 2024-09-18,02:51:08.000,262,11047748,-795,0,1726627867,12789.720120370002,68.73811050000222,54442.19748000001 2024-09-18,02:51:09.000,262,11047757,-795,0,1726627868,12789.693175129993,68.78040527999838,54442.28831256 2024-09-18,02:51:10.000,262,11047707,-795,0,1726627869,12789.558448930002,68.80155267000373,54442.27433832001 2024-09-18,02:51:11.000,262,11047720,-795,0,1726627870,12789.464140589997,68.87909310000396,54442.71452688 2024-09-18,02:51:12.000,262,11047744,-795,0,1726627871,12789.363095939996,68.89319136000267,54442.62369432 2024-09-18,02:51:13.000,262,11047782,-795,0,1726627872,12789.342887009996,68.92843700999947,54442.58177160001 2024-09-18,02:51:14.000,262,11047705,-795,0,1726627873,12789.282260219996,68.95663353000418,54442.60972008001 2024-09-18,02:51:15.000,262,11047743,-795,0,1726627874,12789.349623319991,68.98483005000162,54442.69356552 2024-09-18,02:51:16.000,262,11047726,-795,0,1726627875,12789.3361507,69.05532135000249,54442.55382312 2024-09-18,02:51:17.000,262,11047752,-795,0,1726627876,12789.31594177,69.118763520004,54442.3372224 2024-09-18,02:51:18.000,262,11047698,-795,0,1726627877,12789.26878759999,69.11171439000464,54442.12062168 2024-09-18,02:51:19.000,262,11047724,-795,0,1726627878,12789.241842359996,69.22450047000166,54442.19049288 2024-09-18,02:51:20.000,262,11047739,-795,0,1726627879,12789.22836973999,69.27384438000445,54442.39311936001 2024-09-18,02:51:21.000,262,11047764,-795,0,1726627880,12789.22836973999,69.35138481000467,54442.49792616 2024-09-18,02:51:22.000,262,11047742,-795,0,1726627881,12789.15427033,69.45712176000234,54442.35818376 2024-09-18,02:51:23.000,262,11047736,-795,0,1726627882,12789.18795187999,69.57695696999872,54442.77741096001 2024-09-18,02:51:24.000,262,11047745,-795,0,1726627883,12789.16774294999,69.64744826999959,54442.84029504 2024-09-18,02:51:25.000,262,11047703,-795,0,1726627884,12789.11385247,69.79548000000068,54442.6167072 2024-09-18,02:51:26.000,262,11047693,-795,0,1726627885,12789.03301675,69.8730204300009,54442.637668560004 2024-09-18,02:51:27.000,262,11047756,-795,0,1726627886,12788.99259889,69.96465911999985,54442.65164280001 2024-09-18,02:51:28.000,262,11047682,-795,0,1726627887,12788.938708409994,70.07744520000415,54442.721514 2024-09-18,02:51:29.000,262,11047697,-795,0,1726627888,12788.94544471999,70.18318215000181,54442.73548824 2024-09-18,02:51:30.000,262,11047753,-795,0,1726627889,12788.837663759994,70.22547692999797,54442.73548824 2024-09-18,02:51:31.000,262,11047756,-795,0,1726627890,12788.763564349989,70.29596822999883,54442.721514 2024-09-18,02:51:32.000,262,11047746,-795,0,1726627891,12788.702937559989,70.45104908999929,54442.74946248001 2024-09-18,02:51:33.000,262,11047813,-795,0,1726627892,12788.682728629989,70.52154039000015,54442.81933368001 2024-09-18,02:51:34.000,262,11047741,-795,0,1726627893,12788.642310769988,70.6131790799991,54442.88920488 2024-09-18,02:51:35.000,262,11047762,-795,0,1726627894,12788.588420289998,70.75416168000083,54442.84728216001 2024-09-18,02:51:36.000,262,11047760,-795,0,1726627895,12788.494111949993,70.88809515000321,54442.96606320001 2024-09-18,02:51:37.000,262,11047764,-795,0,1726627896,12788.332440509992,71.00793035999959,54442.721514 2024-09-18,02:51:38.000,262,11047751,-795,0,1726627897,12788.312231579992,71.13481470000261,54442.84029504 2024-09-18,02:51:39.000,262,11047709,-795,0,1726627898,12788.332440509992,71.26169903999835,54443.00798592 2024-09-18,02:51:40.000,262,11047731,-795,0,1726627899,12788.251604789992,71.34628859999793,54443.11279272001 2024-09-18,02:51:41.000,262,11047753,-795,0,1726627900,12788.244868479997,71.50841858999775,54443.25253512001 2024-09-18,02:51:42.000,262,11047657,-795,0,1726627901,12788.157296450001,71.58595901999797,54442.84029504 2024-09-18,02:51:43.000,262,11047742,-795,0,1726627902,12788.177505380001,71.69874510000227,54442.8612564 2024-09-18,02:51:44.000,262,11047765,-795,0,1726627903,12788.170769069991,71.83267857000465,54442.93811472 2024-09-18,02:51:45.000,262,11047728,-795,0,1726627904,12788.130351209991,71.98775942999782,54442.686578400004 2024-09-18,02:51:46.000,262,11047766,-795,0,1726627905,12788.150560139991,72.13579115999892,54442.637668560004 2024-09-18,02:51:47.000,262,11047722,-795,0,1726627906,12788.123614899996,72.24152811000386,54442.70055264001 2024-09-18,02:51:48.000,262,11047801,-795,0,1726627907,12788.083197039996,72.27677376000065,54442.86824352001 2024-09-18,02:51:49.000,262,11047720,-795,0,1726627908,12788.110142279991,72.4811985300039,54442.91016624 2024-09-18,02:51:50.000,262,11047714,-795,0,1726627909,12788.110142279991,72.53759156999877,54442.95907608 2024-09-18,02:51:51.000,262,11047749,-795,0,1726627910,12788.00909762999,72.6433285200037,54443.02894728 2024-09-18,02:51:52.000,262,11047747,-795,0,1726627911,12788.022570249996,72.72086895000393,54442.924140480005 2024-09-18,02:51:53.000,262,11047706,-795,0,1726627912,12788.069724419991,72.81955677000224,54442.88221776 2024-09-18,02:51:54.000,262,11047736,-795,0,1726627913,12788.123614899996,72.83365503000095,54442.64465568 2024-09-18,02:51:55.000,262,11047690,-795,0,1726627914,12788.197714310001,72.9252937199999,54442.56779736 2024-09-18,02:51:56.000,262,11047746,-795,0,1726627915,12788.312231579992,72.99578502000077,54442.48395192001 2024-09-18,02:51:57.000,262,11047759,-795,0,1726627916,12788.386330989997,73.01693240999884,54442.36517088001 2024-09-18,02:51:58.000,262,11047763,-795,0,1726627917,12788.406539919997,73.00988327999949,54442.253376960005 2024-09-18,02:51:59.000,262,11047729,-795,0,1726627918,12788.440221470002,73.073325450001,54442.4769648 2024-09-18,02:52:00.000,262,11047731,-795,0,1726627919,12788.514320879993,73.073325450001,54442.74247536 2024-09-18,02:52:01.000,262,11047780,-795,0,1726627920,12788.642310769988,73.05217806000292,54442.69356552 2024-09-18,02:52:02.000,262,11047736,-795,0,1726627921,12788.696201249993,73.05922719000228,54442.637668560004 2024-09-18,02:52:03.000,262,11047771,-795,0,1726627922,12788.777036969994,73.05922719000228,54442.637668560004 2024-09-18,02:52:04.000,262,11047743,-795,0,1726627923,12788.9319721,72.96758850000333,54442.721514 2024-09-18,02:52:05.000,262,11047734,-795,0,1726627924,12788.99259889,72.98873589000141,54442.4769648 2024-09-18,02:52:06.000,262,11047756,-795,0,1726627925,12789.059961989995,72.88299894000374,54442.12062168 2024-09-18,02:52:07.000,262,11047735,-795,0,1726627926,12789.09364354,72.88299894000374,54441.987866400006 2024-09-18,02:52:08.000,262,11047753,-795,0,1726627927,12789.201424499995,72.81250764000288,54441.98087928001 2024-09-18,02:52:09.000,262,11047697,-795,0,1726627928,12789.288996529991,72.77021285999945,54442.02978912001 2024-09-18,02:52:10.000,262,11047719,-795,0,1726627929,12789.349623319991,72.67152504000114,54442.23940272 2024-09-18,02:52:11.000,262,11047786,-795,0,1726627930,12789.450667969992,72.67152504000114,54442.3372224 2024-09-18,02:52:12.000,262,11047751,-795,0,1726627931,12789.551712619992,72.55873896000412,54442.41408072001 2024-09-18,02:52:13.000,262,11047716,-795,0,1726627932,12789.706647749998,72.48824766000325,54442.51190040001 2024-09-18,02:52:14.000,262,11047735,-795,0,1726627933,12789.834637639993,72.3684124499996,54442.469977680004 2024-09-18,02:52:15.000,262,11047705,-795,0,1726627934,12789.962627529989,72.32611767000344,54442.33023528 2024-09-18,02:52:16.000,262,11047738,-795,0,1726627935,12790.029990629999,72.26972463000129,54442.28831256 2024-09-18,02:52:17.000,262,11047730,-795,0,1726627936,12790.157980519994,72.15693855000427,54442.19748000001 2024-09-18,02:52:18.000,262,11047770,-795,0,1726627937,12790.22534361999,72.07939812000404,54442.015814880004 2024-09-18,02:52:19.000,262,11047764,-795,0,1726627938,12790.32638826999,71.96661203999975,54442.00882776001 2024-09-18,02:52:20.000,262,11047709,-795,0,1726627939,12790.420696609996,71.83267857000465,54442.204467120006 2024-09-18,02:52:21.000,262,11047723,-795,0,1726627940,12790.508268639991,71.75513814000442,54442.16953152 2024-09-18,02:52:22.000,262,11047743,-795,0,1726627941,12790.575631740001,71.70579423000163,54442.036776240006 2024-09-18,02:52:23.000,262,11047719,-795,0,1726627942,12790.669940079992,71.62120467000204,54442.07171184 2024-09-18,02:52:24.000,262,11047718,-795,0,1726627943,12790.744039489997,71.52251685000374,54442.30927392 2024-09-18,02:52:25.000,262,11047734,-795,0,1726627944,12790.912447239993,71.48727119999967,54442.12062168 2024-09-18,02:52:26.000,262,11047756,-795,0,1726627945,12790.966337719998,71.39563251000072,54442.05075048 2024-09-18,02:52:27.000,262,11047731,-795,0,1726627946,12791.013491889993,71.24760077999963,54441.799214160004 2024-09-18,02:52:28.000,262,11047770,-795,0,1726627947,12791.181899639989,71.19825687000412,54441.94594368 2024-09-18,02:52:29.000,262,11047731,-795,0,1726627948,12791.34357107999,71.1066181799979,54442.02978912001 2024-09-18,02:52:30.000,262,11047711,-795,0,1726627949,12791.43114311,71.02907774999767,54442.12760880001 2024-09-18,02:52:31.000,262,11047769,-795,0,1726627950,12791.46482465999,70.89514428000257,54441.84113688001 2024-09-18,02:52:32.000,262,11047737,-795,0,1726627951,12791.478297279995,70.81055472000298,54441.66645888 2024-09-18,02:52:33.000,262,11047757,-795,0,1726627952,12791.58607823999,70.68367037999997,54441.65947176 2024-09-18,02:52:34.000,262,11047789,-795,0,1726627953,12791.66691395999,70.62727733999782,54441.72235584001 2024-09-18,02:52:35.000,262,11047768,-795,0,1726627954,12791.774694920001,70.479245610004,54441.463832400004 2024-09-18,02:52:36.000,262,11047793,-795,0,1726627955,12791.943102669997,70.41580344000249,54441.77126568001 2024-09-18,02:52:37.000,262,11047770,-795,0,1726627956,12792.057619940002,70.27482084000076,54441.75729144 2024-09-18,02:52:38.000,262,11047703,-795,0,1726627957,12792.003729459997,70.18318215000181,54441.5686392 2024-09-18,02:52:39.000,262,11047707,-795,0,1726627958,12792.098037800002,70.00695390000328,54441.680433120004 2024-09-18,02:52:40.000,262,11047736,-795,0,1726627959,12792.138455660002,69.95760999000049,54441.80620128 2024-09-18,02:52:41.000,262,11047791,-795,0,1726627960,12792.138455660002,69.76728348000324,54441.68742024 2024-09-18,02:52:42.000,262,11047767,-795,0,1726627961,12792.158664590002,69.63335001000087,54441.47081952 2024-09-18,02:52:43.000,262,11047739,-795,0,1726627962,12792.205818759998,69.48531827999977,54441.32409 2024-09-18,02:52:44.000,262,11047751,-795,0,1726627963,12792.226027689998,69.39367959000083,54441.23325744 2024-09-18,02:52:45.000,262,11047785,-795,0,1726627964,12792.300127099988,69.34433567999804,54441.19133472001 2024-09-18,02:52:46.000,262,11047723,-795,0,1726627965,12792.300127099988,69.28794264000317,54441.06556656 2024-09-18,02:52:47.000,262,11047777,-795,0,1726627966,12792.232763999993,69.17515655999887,54440.9397984 2024-09-18,02:52:48.000,262,11047684,-795,0,1726627967,12792.259709239988,69.104665259998,54441.177360480004 2024-09-18,02:52:49.000,262,11047714,-795,0,1726627968,12792.273181859993,68.94253526999819,54441.3939612 2024-09-18,02:52:50.000,262,11047742,-795,0,1726627969,12792.226027689998,68.8720439700046,54441.463832400004 2024-09-18,02:52:51.000,262,11047711,-795,0,1726627970,12792.212555069993,68.76630701999966,54441.35902560001 2024-09-18,02:52:52.000,262,11047770,-795,0,1726627971,12792.178873520003,68.71696311000414,54441.35902560001 2024-09-18,02:52:53.000,262,11047766,-795,0,1726627972,12792.138455660002,68.67466833000071,54441.366012720006 2024-09-18,02:52:54.000,262,11047712,-795,0,1726627973,12792.158664590002,68.61827528999856,54440.94678552 2024-09-18,02:52:55.000,262,11047710,-795,0,1726627974,12792.091301489992,68.5477839899977,54440.90486280001 2024-09-18,02:52:56.000,262,11047752,-795,0,1726627975,12792.091301489992,68.52663659999962,54440.9397984 2024-09-18,02:52:57.000,262,11047726,-795,0,1726627976,12792.044147319997,68.50548921000154,54440.85595296001 2024-09-18,02:52:58.000,262,11047721,-795,0,1726627977,12791.963311599997,68.45614529999875,54440.82101736 2024-09-18,02:52:59.000,262,11047723,-795,0,1726627978,12791.963311599997,68.42089965000196,54441.26819304001 2024-09-18,02:53:00.000,262,11047694,-795,0,1726627979,12791.976784220002,68.4490961699994,54441.414922560005 2024-09-18,02:53:01.000,262,11047736,-795,0,1726627980,12791.996993150002,68.39270313000452,54441.43588392001 2024-09-18,02:53:02.000,262,11047722,-795,0,1726627981,12791.889212189992,68.42794878000132,54441.21928320001 2024-09-18,02:53:03.000,262,11047695,-795,0,1726627982,12791.909421119992,68.4138505200026,54441.31011576001 2024-09-18,02:53:04.000,262,11047730,-795,0,1726627983,12791.869003259992,68.47024356000475,54441.13543776 2024-09-18,02:53:05.000,262,11047731,-795,0,1726627984,12791.848794329992,68.46319442999811,54441.08652792 2024-09-18,02:53:06.000,262,11047721,-795,0,1726627985,12791.808376469991,68.44204704000003,54440.92582416 2024-09-18,02:53:07.000,262,11047728,-795,0,1726627986,12791.761222299996,68.43499791000067,54440.83499160001 2024-09-18,02:53:08.000,262,11047738,-795,0,1726627987,12791.774694920001,68.39975226000388,54440.793068880004 2024-09-18,02:53:09.000,262,11047764,-795,0,1726627988,12791.75448599,68.37860486999853,54441.10748928 2024-09-18,02:53:10.000,262,11047650,-795,0,1726627989,12791.741013369996,68.39975226000388,54441.10050216001 2024-09-18,02:53:11.000,262,11047744,-795,0,1726627990,12791.788167539991,68.35040835000109,54441.05159232001 2024-09-18,02:53:12.000,262,11047766,-795,0,1726627991,12791.700595509996,68.32926096000301,54441.24024456001 2024-09-18,02:53:13.000,262,11047717,-795,0,1726627992,12791.761222299996,68.25172053000279,54441.24024456001 2024-09-18,02:53:14.000,262,11047761,-795,0,1726627993,12791.821849089996,68.28696617999958,54441.24024456001 2024-09-18,02:53:15.000,262,11047721,-795,0,1726627994,12791.821849089996,68.21647487999871,54441.21229608 2024-09-18,02:53:16.000,262,11047734,-795,0,1726627995,12791.794903850001,68.19532749000064,54441.27518016 2024-09-18,02:53:17.000,262,11047688,-795,0,1726627996,12791.815112780001,68.19532749000064,54441.20530896 2024-09-18,02:53:18.000,262,11047731,-795,0,1726627997,12791.700595509996,68.13893444999849,54441.01665672 2024-09-18,02:53:19.000,262,11047700,-795,0,1726627998,12791.73427706,68.10368880000169,54441.08652792 2024-09-18,02:53:20.000,262,11047761,-795,0,1726627999,12791.707331819991,68.12483618999977,54441.05159232001 2024-09-18,02:53:21.000,262,11047726,-795,0,1726628000,12791.707331819991,68.09663967000233,54441.05857944 2024-09-18,02:53:22.000,262,11047723,-795,0,1726628001,12791.619759789995,68.09663967000233,54440.960759760004 2024-09-18,02:53:23.000,262,11047704,-795,0,1726628002,12791.639968719996,68.10368880000169,54440.93281128001 2024-09-18,02:53:24.000,262,11047704,-795,0,1726628003,12791.60628716999,68.16008184000384,54441.177360480004 2024-09-18,02:53:25.000,262,11047753,-795,0,1726628004,12791.52545144999,68.19532749000064,54441.16338624 2024-09-18,02:53:26.000,262,11047679,-795,0,1726628005,12791.417670489995,68.1671309700032,54441.06556656 2024-09-18,02:53:27.000,262,11047725,-795,0,1726628006,12791.33009846,68.17418010000256,54440.9397984 2024-09-18,02:53:28.000,262,11047727,-795,0,1726628007,12791.134745469994,68.19532749000064,54440.87691432 2024-09-18,02:53:29.000,262,11047782,-795,0,1726628008,12791.128009159998,68.14598357999785,54441.128450640004 2024-09-18,02:53:30.000,262,11047757,-795,0,1726628009,12791.080854989988,68.07549228000426,54441.09351504 2024-09-18,02:53:31.000,262,11047728,-795,0,1726628010,12791.006755579998,68.01205011000275,54440.72319768 2024-09-18,02:53:32.000,262,11047727,-795,0,1726628011,12790.878765690002,68.00500098000339,54440.646339360006 2024-09-18,02:53:33.000,262,11047746,-795,0,1726628012,12790.818138900002,67.94155881000188,54440.63935224001 2024-09-18,02:53:34.000,262,11047727,-795,0,1726628013,12790.649731149992,67.94155881000188,54440.3458932 2024-09-18,02:53:35.000,262,11047698,-795,0,1726628014,12790.602576979996,67.87811664000037,54440.17820232 2024-09-18,02:53:36.000,262,11047726,-795,0,1726628015,12790.440905539996,67.8076253399995,54440.3458932 2024-09-18,02:53:37.000,262,11047758,-795,0,1726628016,12790.43416923,67.75123230000463,54440.26903488 2024-09-18,02:53:38.000,262,11047773,-795,0,1726628017,12790.319651959995,67.65254447999905,54440.18518944001 2024-09-18,02:53:39.000,262,11047785,-795,0,1726628018,12790.30617933999,67.61729883000226,54440.26204776001 2024-09-18,02:53:40.000,262,11047754,-795,0,1726628019,12790.299443029995,67.6102497000029,54440.241086400005 2024-09-18,02:53:41.000,262,11047735,-795,0,1726628020,12790.16471682999,67.59615144000418,54440.18518944001 2024-09-18,02:53:42.000,262,11047669,-795,0,1726628021,12790.003045389989,67.58205317999818,54440.01051144 2024-09-18,02:53:43.000,262,11047769,-795,0,1726628022,12789.774010849993,67.49041448999924,54439.62621984 2024-09-18,02:53:44.000,262,11047700,-795,0,1726628023,12789.639284650002,67.39172667000093,54439.52840016 2024-09-18,02:53:45.000,262,11047771,-795,0,1726628024,12789.639284650002,67.23664581000048,54439.48647744 2024-09-18,02:53:46.000,262,11047766,-795,0,1726628025,12789.484349519997,67.15910538000026,54439.55634864 2024-09-18,02:53:47.000,262,11047754,-795,0,1726628026,12789.423722729996,67.05336843000259,54439.40961912 2024-09-18,02:53:48.000,262,11047746,-795,0,1726628027,12789.25531498,66.92648408999958,54439.7170524 2024-09-18,02:53:49.000,262,11047741,-795,0,1726628028,12789.21489712,66.82779627000127,54439.84980768001 2024-09-18,02:53:50.000,262,11047675,-795,0,1726628029,12789.03301675,66.66566628000146,54439.70307816 2024-09-18,02:53:51.000,262,11047716,-795,0,1726628030,12788.958917339995,66.53173280999908,54439.62621984 2024-09-18,02:53:52.000,262,11047729,-795,0,1726628031,12788.790509589999,66.4118976000027,54439.42359336001 2024-09-18,02:53:53.000,262,11047746,-795,0,1726628032,12788.709673869998,66.23566935000417,54439.10218584 2024-09-18,02:53:54.000,262,11047773,-795,0,1726628033,12788.622101839988,66.08763762000308,54438.96244344001 2024-09-18,02:53:55.000,262,11047737,-795,0,1726628034,12788.514320879993,65.94665502000134,54438.731868480005 2024-09-18,02:53:56.000,262,11047766,-795,0,1726628035,12788.399803610002,65.77042677000281,54438.68994576 2024-09-18,02:53:57.000,262,11047698,-795,0,1726628036,12788.292022649992,65.6435424299998,54438.613087440004 2024-09-18,02:53:58.000,262,11047707,-795,0,1726628037,12788.069724419991,65.51665809000406,54438.55719048001 2024-09-18,02:53:59.000,262,11047730,-795,0,1726628038,12788.042779179996,65.38272462000168,54438.62706168001 2024-09-18,02:54:00.000,262,11047734,-795,0,1726628039,12787.982152389995,65.27698767000402,54438.78776544 2024-09-18,02:54:01.000,262,11047751,-795,0,1726628040,12787.87437143,65.12895594000292,54438.6689844 2024-09-18,02:54:02.000,262,11047712,-795,0,1726628041,12787.739645229994,65.02321898999799,54438.38251248 2024-09-18,02:54:03.000,262,11047704,-795,0,1726628042,12787.719436299994,64.95977682000375,54438.20783448 2024-09-18,02:54:04.000,262,11047748,-795,0,1726628043,12787.679018439994,64.84699073999946,54438.24975720001 2024-09-18,02:54:05.000,262,11047735,-795,0,1726628044,12787.611655339999,64.76240117999987,54438.130976160006 2024-09-18,02:54:06.000,262,11047751,-795,0,1726628045,12787.483665449989,64.69895900999836,54437.963285280006 2024-09-18,02:54:07.000,262,11047768,-795,0,1726628046,12787.382620799988,64.64256597000349,54437.70476184 2024-09-18,02:54:08.000,262,11047737,-795,0,1726628047,12787.308521389998,64.57912380000198,54437.71174896 2024-09-18,02:54:09.000,262,11047759,-795,0,1726628048,12787.288312459998,64.55092728000454,54437.6907876 2024-09-18,02:54:10.000,262,11047757,-795,0,1726628049,12787.220949360002,64.4945342400024,54437.676813360005 2024-09-18,02:54:11.000,262,11047740,-795,0,1726628050,12787.113168399992,64.45928858999832,54437.558032320005 2024-09-18,02:54:12.000,262,11047716,-795,0,1726628051,12787.039068990001,64.45223945999896,54437.61392928 2024-09-18,02:54:13.000,262,11047739,-795,0,1726628052,12787.025596369996,64.40994468000281,54437.53707096 2024-09-18,02:54:14.000,262,11047706,-795,0,1726628053,12786.938024340001,64.36060077000002,54437.53008384001 2024-09-18,02:54:15.000,262,11047747,-795,0,1726628054,12786.904342789996,64.35355164000066,54437.35540584 2024-09-18,02:54:16.000,262,11047765,-795,0,1726628055,12786.863924929996,64.26191295000172,54437.29950888 2024-09-18,02:54:17.000,262,11047736,-795,0,1726628056,12786.72919872999,64.31830599000386,54437.103869520004 2024-09-18,02:54:18.000,262,11047762,-795,0,1726628057,12786.75614397,64.30420772999787,54437.292521760006 2024-09-18,02:54:19.000,262,11047760,-795,0,1726628058,12786.87739755,64.28306033999979,54437.21566344001 2024-09-18,02:54:20.000,262,11047701,-795,0,1726628059,12786.890870169991,64.30420772999787,54437.15976648 2024-09-18,02:54:21.000,262,11047771,-795,0,1726628060,12786.890870169991,64.35355164000066,54436.99906272001 2024-09-18,02:54:22.000,262,11047682,-795,0,1726628061,12786.7763529,64.3817481599981,54436.8173976 2024-09-18,02:54:23.000,262,11047763,-795,0,1726628062,12786.850452309991,64.40994468000281,54436.65669384 2024-09-18,02:54:24.000,262,11047749,-795,0,1726628063,12786.85718862,64.52273075999983,54436.94316576 2024-09-18,02:54:25.000,262,11047767,-795,0,1726628064,12786.884133859996,64.57912380000198,54436.89425592 2024-09-18,02:54:26.000,262,11047746,-795,0,1726628065,12786.85718862,64.5932220600007,54436.91521728 2024-09-18,02:54:27.000,262,11047739,-795,0,1726628066,12786.863924929996,64.62846771000477,54436.90823016001 2024-09-18,02:54:28.000,262,11047703,-795,0,1726628067,12786.911079099991,64.66371336000157,54437.08290816 2024-09-18,02:54:29.000,262,11047740,-795,0,1726628068,12786.85718862,64.81879422000202,54436.97810136001 2024-09-18,02:54:30.000,262,11047702,-795,0,1726628069,12786.944760649996,64.87518726000417,54436.768487760004 2024-09-18,02:54:31.000,262,11047734,-795,0,1726628070,12787.005387439996,64.89633465000225,54436.72656504 2024-09-18,02:54:32.000,262,11047746,-755,0,1726628071,12787.066014229997,64.95977682000375,54436.59380976001 2024-09-18,02:54:33.000,262,11047754,-795,0,1726628072,12787.194004119992,65.0514155100027,54436.49599008001 2024-09-18,02:54:34.000,262,11047712,-795,0,1726628073,12787.254630909993,65.150103330001,54436.63573248 2024-09-18,02:54:35.000,262,11047753,-795,0,1726628074,12787.382620799988,65.23469289000059,54436.91521728 2024-09-18,02:54:36.000,262,11047729,-795,0,1726628075,12787.524083309989,65.31928245000017,54437.054959680005 2024-09-18,02:54:37.000,262,11047715,-795,0,1726628076,12787.591446409999,65.35452810000425,54437.09688240001 2024-09-18,02:54:38.000,262,11047696,-795,0,1726628077,12787.66554581999,65.44616679000319,54437.16675360001 2024-09-18,02:54:39.000,262,11047661,-795,0,1726628078,12787.800272019995,65.50255982999806,54437.28553464001 2024-09-18,02:54:40.000,262,11047732,-795,0,1726628079,12787.93499822,65.65059155999916,54437.33444448001 2024-09-18,02:54:41.000,262,11047751,-795,0,1726628080,12788.00909762999,65.69993547000195,54437.38335432001 2024-09-18,02:54:42.000,262,11047724,-795,0,1726628081,12788.03604287,65.77042677000281,54436.97111424 2024-09-18,02:54:43.000,262,11047715,-795,0,1726628082,12788.143823829996,65.8550163300024,54436.94316576 2024-09-18,02:54:44.000,262,11047736,-795,0,1726628083,12788.157296450001,65.96075328000006,54436.99906272001 2024-09-18,02:54:45.000,262,11047717,-795,0,1726628084,12788.298758960002,66.01714632000221,54437.19470208001 2024-09-18,02:54:46.000,262,11047645,-795,0,1726628085,12788.285286339997,66.09468675000244,54437.28553464001 2024-09-18,02:54:47.000,262,11047738,-795,0,1726628086,12788.312231579992,66.15107979000459,54437.54405808 2024-09-18,02:54:48.000,262,11047729,-795,0,1726628087,12788.285286339997,66.2004237000001,54437.73969744001 2024-09-18,02:54:49.000,262,11047765,-795,0,1726628088,12788.386330989997,66.24271848000353,54437.95629816001 2024-09-18,02:54:50.000,262,11047728,-795,0,1726628089,12788.379594680002,66.27796413000033,54437.97725952 2024-09-18,02:54:51.000,262,11047723,-795,0,1726628090,12788.420012540002,66.27796413000033,54437.942323920004 2024-09-18,02:54:52.000,262,11047773,-795,0,1726628091,12788.453694089992,66.28501325999969,54437.9004012 2024-09-18,02:54:53.000,262,11047777,-795,0,1726628092,12788.500848260002,66.27091500000097,54437.83053 2024-09-18,02:54:54.000,262,11047697,-795,0,1726628093,12788.622101839988,66.26386587000161,54437.64187776 2024-09-18,02:54:55.000,262,11047734,-795,0,1726628094,12788.702937559989,66.24271848000353,54437.66283912 2024-09-18,02:54:56.000,262,11047730,-795,0,1726628095,12788.743355419989,66.25681674000225,54437.73969744001 2024-09-18,02:54:57.000,262,11047723,-795,0,1726628096,12788.743355419989,66.2004237000001,54437.82354288 2024-09-18,02:54:58.000,262,11047757,-795,0,1726628097,12788.810718519999,66.25681674000225,54438.05411784001 2024-09-18,02:54:59.000,262,11047734,-795,0,1726628098,12788.958917339995,66.29206238999905,54438.48033216 2024-09-18,02:55:00.000,262,11047759,-795,0,1726628099,12789.01280782,66.30616064999776,54438.564177600005 2024-09-18,02:55:01.000,262,11047752,-795,0,1726628100,12789.120588779995,66.3132097800044,54438.60610032001 2024-09-18,02:55:02.000,262,11047657,-795,0,1726628101,12789.05322568,66.33435717000248,54438.25674432 2024-09-18,02:55:03.000,262,11047670,-795,0,1726628102,12789.14753401999,66.34140630000184,54438.31962840001 2024-09-18,02:55:04.000,262,11047738,-795,0,1726628103,12789.19468819,66.36255368999991,54438.40347384 2024-09-18,02:55:05.000,262,11047733,-795,0,1726628104,12789.31594177,66.39075021000463,54438.45937080001 2024-09-18,02:55:06.000,262,11047754,-795,0,1726628105,12789.322678079996,66.36960281999927,54438.2148216 2024-09-18,02:55:07.000,262,11047724,-795,0,1726628106,12789.383304869996,66.36255368999991,54438.43142232 2024-09-18,02:55:08.000,262,11047731,-795,0,1726628107,12789.457404280001,66.39779934000398,54438.445396560004 2024-09-18,02:55:09.000,262,11047765,-795,0,1726628108,12789.605603099997,66.40484847000334,54438.57116472 2024-09-18,02:55:10.000,262,11047720,-795,0,1726628109,12789.652757269992,66.46829064000485,54438.65501016001 2024-09-18,02:55:11.000,262,11047744,-795,0,1726628110,12789.753801919993,66.50353629000165,54438.92750784 2024-09-18,02:55:12.000,262,11047746,-795,0,1726628111,12789.774010849993,66.58107672000187,54438.71090712 2024-09-18,02:55:13.000,262,11047740,-795,0,1726628112,12789.868319189998,66.60927323999931,54438.75981696 2024-09-18,02:55:14.000,262,11047824,-795,0,1726628113,12789.915473359993,66.6938627999989,54438.878598 2024-09-18,02:55:15.000,262,11047740,-795,0,1726628114,12790.023254319989,66.70091192999826,54438.95545632 2024-09-18,02:55:16.000,262,11047786,-795,0,1726628115,12790.036726939994,66.76435409999976,54439.03930176001 2024-09-18,02:55:17.000,262,11047753,-795,0,1726628116,12790.050199559999,66.77845235999848,54439.2628896 2024-09-18,02:55:18.000,262,11047726,-795,0,1726628117,12790.029990629999,66.78550148999784,54438.9834048 2024-09-18,02:55:19.000,262,11047777,-795,0,1726628118,12790.056935869994,66.83484540000063,54439.067250240005 2024-09-18,02:55:20.000,262,11047763,-795,0,1726628119,12790.10409003999,66.91238583000086,54439.10917296001 2024-09-18,02:55:21.000,262,11047740,-795,0,1726628120,12790.157980519994,66.968778870003,54439.14410856 2024-09-18,02:55:22.000,262,11047738,-795,0,1726628121,12790.16471682999,67.03222104000452,54438.95545632 2024-09-18,02:55:23.000,262,11047737,-795,0,1726628122,12790.23207993,67.1168106000041,54439.33974792 2024-09-18,02:55:24.000,262,11047756,-795,0,1726628123,12790.25228886,67.20844929000305,54439.47949032 2024-09-18,02:55:25.000,262,11047701,-795,0,1726628124,12790.28597040999,67.29303885000263,54439.521413040005 2024-09-18,02:55:26.000,262,11047737,-795,0,1726628125,12790.27249779,67.34943189000478,54439.54936152 2024-09-18,02:55:27.000,262,11047760,-795,0,1726628126,12790.26576147999,67.42697231999773,54439.87076904 2024-09-18,02:55:28.000,262,11047756,-795,0,1726628127,12790.198398379995,67.49041448999924,54439.786923600004 2024-09-18,02:55:29.000,262,11047735,-795,0,1726628128,12790.19166207,67.52566014000331,54439.73102664001 2024-09-18,02:55:30.000,262,11047705,-795,0,1726628129,12790.18492575999,67.57500404999882,54439.75897512001 2024-09-18,02:55:31.000,262,11047755,-795,0,1726628130,12790.211871,67.57500404999882,54439.619232720004 2024-09-18,02:55:32.000,262,11047717,-795,0,1726628131,12790.198398379995,67.68779013000312,54439.56333576001 2024-09-18,02:55:33.000,262,11047764,-795,0,1726628132,12790.157980519994,67.6736918700044,54439.584297119996 2024-09-18,02:55:34.000,262,11047700,-795,0,1726628133,12790.14450789999,67.71598665000056,54439.67512968 2024-09-18,02:55:35.000,262,11047727,-795,0,1726628134,12790.13103528,67.75123230000463,54439.94064024 2024-09-18,02:55:36.000,262,11047751,-795,0,1726628135,12790.090617419999,67.8076253399995,54439.99653720001 2024-09-18,02:55:37.000,262,11047759,-795,0,1726628136,12790.023254319989,67.81467446999886,54440.11531824001 2024-09-18,02:55:38.000,262,11047693,-795,0,1726628137,12789.928945979998,67.87811664000037,54440.05942128 2024-09-18,02:55:39.000,262,11047743,-795,0,1726628138,12789.895264429993,67.88516576999973,54440.10833112 2024-09-18,02:55:40.000,262,11047749,-795,0,1726628139,12789.794219779993,67.90631315999781,54440.10833112 2024-09-18,02:55:41.000,262,11047750,-795,0,1726628140,12789.834637639993,67.87106751000101,54440.122305360004 2024-09-18,02:55:42.000,262,11047684,-795,0,1726628141,12789.720120370002,67.91336229000444,54439.72403952 2024-09-18,02:55:43.000,262,11047740,-795,0,1726628142,12789.625812029997,67.89926402999845,54439.62621984 2024-09-18,02:55:44.000,262,11047777,-795,0,1726628143,12789.544976309997,67.93450968000252,54439.640194080006 2024-09-18,02:55:45.000,262,11047709,-795,0,1726628144,12789.571921549992,67.89221489999909,54439.67512968 2024-09-18,02:55:46.000,262,11047751,-795,0,1726628145,12789.491085829992,67.9204114200038,54439.84282056 2024-09-18,02:55:47.000,262,11047739,-795,0,1726628146,12789.437195350001,67.94860794000124,54440.21313792001 2024-09-18,02:55:48.000,262,11047753,-795,0,1726628147,12789.329414389991,67.88516576999973,54440.13627960001 2024-09-18,02:55:49.000,262,11047739,-795,0,1726628148,12789.31594177,67.8569692500023,54440.15724096 2024-09-18,02:55:50.000,262,11047730,-795,0,1726628149,12789.22836973999,67.86401838000165,54440.12929248 2024-09-18,02:55:51.000,262,11047719,-795,0,1726628150,12789.10711615999,67.83582186000422,54439.92666600001 2024-09-18,02:55:52.000,262,11047751,-795,0,1726628151,12788.979126269995,67.82877273000486,54439.751987999996 2024-09-18,02:55:53.000,262,11047742,-795,0,1726628152,12788.92523578999,67.77237969000271,54439.66115544001 2024-09-18,02:55:54.000,262,11047754,-795,0,1726628153,12788.86460899999,67.73008490999928,54439.52840016 2024-09-18,02:55:55.000,262,11047776,-795,0,1726628154,12788.750091729999,67.66664273999777,54439.54936152 2024-09-18,02:55:56.000,262,11047755,-795,0,1726628155,12788.763564349989,67.5609057900001,54439.66814256 2024-09-18,02:55:57.000,262,11047712,-795,0,1726628156,12788.635574459993,67.51156188000459,54439.66115544001 2024-09-18,02:55:58.000,262,11047700,-795,0,1726628157,12788.487375639997,67.34238275999815,54439.50045168 2024-09-18,02:55:59.000,262,11047751,-795,0,1726628158,12788.399803610002,67.3635301500035,54439.738013760005 2024-09-18,02:56:00.000,262,11047746,-795,0,1726628159,12788.258341100001,67.25779319999856,54439.738013760005 2024-09-18,02:56:01.000,262,11047764,-795,0,1726628160,12788.190977999991,67.22254755000176,54439.49346456001 2024-09-18,02:56:02.000,262,11047735,-795,0,1726628161,12788.00909762999,67.05336843000259,54439.26987672 2024-09-18,02:56:03.000,262,11047758,-795,0,1726628162,12787.901316669995,66.97582800000237,54439.26987672 2024-09-18,02:56:04.000,262,11047693,-795,0,1726628163,12787.84742618999,66.89828757000214,54439.34673504001 2024-09-18,02:56:05.000,262,11047770,-795,0,1726628164,12787.70596367999,66.82074714000191,54439.27686384001 2024-09-18,02:56:06.000,262,11047777,-795,0,1726628165,12787.60491902999,66.6938627999989,54438.99737904 2024-09-18,02:56:07.000,262,11047738,-795,0,1726628166,12787.429774969998,66.64451889000338,54438.87161088001 2024-09-18,02:56:08.000,262,11047731,-795,0,1726628167,12787.220949360002,66.53173280999908,54438.75981696 2024-09-18,02:56:09.000,262,11047767,-795,0,1726628168,12787.126641019997,66.48943803000293,54438.85763664 2024-09-18,02:56:10.000,262,11047738,-795,0,1726628169,12787.032332679992,66.49648716000229,54438.801739680006 2024-09-18,02:56:11.000,262,11047732,-795,0,1726628170,12786.904342789996,66.4471432499995,54438.7388556 2024-09-18,02:56:12.000,262,11047756,-795,0,1726628171,12786.76961658999,66.40484847000334,54438.66199728 2024-09-18,02:56:13.000,262,11047751,-795,0,1726628172,12786.68878086999,66.3132097800044,54438.68994576 2024-09-18,02:56:14.000,262,11047746,-795,0,1726628173,12786.55405467,66.25681674000225,54438.5991132 2024-09-18,02:56:15.000,262,11047737,-795,0,1726628174,12786.479955259994,66.26386587000161,54438.48033216 2024-09-18,02:56:16.000,262,11047762,-795,0,1726628175,12786.345229059989,66.22862022000481,54438.4244352 2024-09-18,02:56:17.000,262,11047758,-795,0,1726628176,12786.264393339989,66.23566935000417,54438.50129352 2024-09-18,02:56:18.000,262,11047758,-795,0,1726628177,12786.217239169993,66.1651780500033,54438.15892464 2024-09-18,02:56:19.000,262,11047758,-795,0,1726628178,12786.230711789998,66.15107979000459,54438.2148216 2024-09-18,02:56:20.000,262,11047754,-795,0,1726628179,12786.210502859998,66.19337457000074,54438.13796328 2024-09-18,02:56:21.000,262,11047747,-795,0,1726628180,12786.197030239993,66.2004237000001,54438.06809208 2024-09-18,02:56:22.000,262,11047779,-795,0,1726628181,12786.122930830003,66.20747282999946,54437.83053 2024-09-18,02:56:23.000,262,11047756,-795,0,1726628182,12786.129667139998,66.23566935000417,54438.08905344 2024-09-18,02:56:24.000,262,11047745,-795,0,1726628183,12786.055567729993,66.2991115199984,54438.05411784001 2024-09-18,02:56:25.000,262,11047723,-795,0,1726628184,12785.994940939992,66.35550456000055,54437.86546560001 2024-09-18,02:56:26.000,262,11047789,-795,0,1726628185,12786.008413559997,66.39075021000463,54438.10302768001 2024-09-18,02:56:27.000,262,11047721,-795,0,1726628186,12785.947786769997,66.48238890000357,54438.07507920001 2024-09-18,02:56:28.000,262,11047759,-795,0,1726628187,12785.900632600002,66.51058542000101,54438.01918224 2024-09-18,02:56:29.000,262,11047763,-795,0,1726628188,12785.907368909997,66.63042063000466,54438.05411784001 2024-09-18,02:56:30.000,262,11047733,-795,0,1726628189,12785.873687359992,66.62337149999803,54437.73969744001 2024-09-18,02:56:31.000,262,11047737,-795,0,1726628190,12785.725488539996,66.72910845000297,54437.56501944 2024-09-18,02:56:32.000,262,11047746,-795,0,1726628191,12785.59749865,66.79959975000384,54437.271560400004 2024-09-18,02:56:33.000,262,11047752,-795,0,1726628192,12785.631180199991,66.87714018000406,54437.34841872 2024-09-18,02:56:34.000,262,11047722,-795,0,1726628193,12785.59749865,66.95468061000429,54437.35540584 2024-09-18,02:56:35.000,262,11047717,-795,0,1726628194,12785.59749865,67.01107364999916,54437.78162016 2024-09-18,02:56:36.000,262,11047736,-795,0,1726628195,12785.563817099996,67.06746669000131,54437.92136256 2024-09-18,02:56:37.000,262,11047778,-795,0,1726628196,12785.496454,67.14500712000154,54437.83053 2024-09-18,02:56:38.000,262,11047728,-795,0,1726628197,12785.44929982999,67.20844929000305,54437.6907876 2024-09-18,02:56:39.000,262,11047720,-795,0,1726628198,12785.44929982999,67.2154984200024,54437.71873608001 2024-09-18,02:56:40.000,262,11047731,-795,0,1726628199,12785.45603614,67.30008798000199,54437.73271032 2024-09-18,02:56:41.000,262,11047731,-795,0,1726628200,12785.442563519995,67.38467754000158,54437.48816112 2024-09-18,02:56:42.000,262,11047745,-795,0,1726628201,12785.38867303999,67.44107058000372,54437.08290816 2024-09-18,02:56:43.000,262,11047758,-795,0,1726628202,12785.41561828,67.4974636199986,54437.15277936 2024-09-18,02:56:44.000,262,11047769,-795,0,1726628203,12785.503190309995,67.53975840000203,54437.173740720005 2024-09-18,02:56:45.000,262,11047753,-795,0,1726628204,12785.46950875999,67.60320057000354,54437.18771496 2024-09-18,02:56:46.000,262,11047728,-795,0,1726628205,12785.462772449995,67.63139709000097,54437.32745736 2024-09-18,02:56:47.000,262,11047753,-795,0,1726628206,12785.381936729995,67.75123230000463,54437.47418688 2024-09-18,02:56:48.000,262,11047672,-795,0,1726628207,12785.43582721,67.73713403999864,54437.41828992 2024-09-18,02:56:49.000,262,11047769,-795,0,1726628208,12785.523399239995,67.75123230000463,54437.558032320005 2024-09-18,02:56:50.000,262,11047750,-795,0,1726628209,12785.563817099996,67.82877273000486,54437.460212640006 2024-09-18,02:56:51.000,262,11047764,-795,0,1726628210,12785.53687186,67.84287099000358,54437.29950888 2024-09-18,02:56:52.000,262,11047734,-795,0,1726628211,12785.61097126999,67.82172359999822,54437.27854752 2024-09-18,02:56:53.000,262,11047728,-795,0,1726628212,12785.644652819996,67.82877273000486,54437.29950888 2024-09-18,02:56:54.000,262,11047754,-795,0,1726628213,12785.651389129991,67.79352708000079,54436.98508848 2024-09-18,02:56:55.000,262,11047784,-795,0,1726628214,12785.651389129991,67.77237969000271,54436.9920756 2024-09-18,02:56:56.000,262,11047742,-795,0,1726628215,12785.53013554999,67.82172359999822,54436.97810136001 2024-09-18,02:56:57.000,262,11047734,-795,0,1726628216,12785.523399239995,67.82877273000486,54436.81041048001 2024-09-18,02:56:58.000,262,11047712,-795,0,1726628217,12785.644652819996,67.82172359999822,54437.03399832 2024-09-18,02:56:59.000,262,11047751,-795,0,1726628218,12785.712015919991,67.82172359999822,54437.27854752 2024-09-18,02:57:00.000,262,11047748,-795,0,1726628219,12785.712015919991,67.84992012000293,54437.31348312001 2024-09-18,02:57:01.000,262,11047739,-795,0,1726628220,12785.732224849991,67.89926402999845,54437.16675360001 2024-09-18,02:57:02.000,262,11047751,-795,0,1726628221,12785.67833437,67.90631315999781,54437.103869520004 2024-09-18,02:57:03.000,262,11047713,-795,0,1726628222,12785.685070679996,67.9204114200038,54437.08989528 2024-09-18,02:57:04.000,262,11047763,-795,0,1726628223,12785.725488539996,67.93450968000252,54437.08989528 2024-09-18,02:57:05.000,262,11047748,-795,0,1726628224,12785.738961160001,67.92746055000316,54437.2016892 2024-09-18,02:57:06.000,262,11047737,-795,0,1726628225,12785.624443889996,67.93450968000252,54436.9222044 2024-09-18,02:57:07.000,262,11047720,-795,0,1726628226,12785.651389129991,67.99090272000467,54436.90823016001 2024-09-18,02:57:08.000,262,11047724,-795,0,1726628227,12785.644652819996,67.99795185000403,54436.90124304001 2024-09-18,02:57:09.000,262,11047762,-795,0,1726628228,12785.651389129991,67.99795185000403,54437.006049840005 2024-09-18,02:57:10.000,262,11047731,-795,0,1726628229,12785.65812544,68.10368880000169,54436.80342336 2024-09-18,02:57:11.000,262,11047758,-795,0,1726628230,12785.651389129991,68.14598357999785,54436.9920756 2024-09-18,02:57:12.000,262,11047715,-795,0,1726628231,12785.51666293,68.14598357999785,54436.90823016001 2024-09-18,02:57:13.000,262,11047760,-795,0,1726628232,12785.48971768999,68.16008184000384,54436.85932032001 2024-09-18,02:57:14.000,262,11047738,-795,0,1726628233,12785.53013554999,68.20237662,54437.04797256001 2024-09-18,02:57:15.000,262,11047780,-795,0,1726628234,12785.48971768999,68.20942574999935,54437.21566344001 2024-09-18,02:57:16.000,262,11047733,-795,0,1726628235,12785.44929982999,68.25172053000279,54437.292521760006 2024-09-18,02:57:17.000,262,11047696,-795,0,1726628236,12785.38867303999,68.32926096000301,54437.24361192001 2024-09-18,02:57:18.000,262,11047677,-795,0,1726628237,12785.36846410999,68.37860486999853,54436.83137184001 2024-09-18,02:57:19.000,262,11047693,-795,0,1726628238,12785.41561828,68.40680139000324,54436.887268800005 2024-09-18,02:57:20.000,262,11047752,-795,0,1726628239,12785.402145659995,68.50548921000154,54436.81041048001 2024-09-18,02:57:21.000,262,11047758,-795,0,1726628240,12785.40888196999,68.53368572999898,54436.789449120006 2024-09-18,02:57:22.000,262,11047770,-795,0,1726628241,12785.422354589995,68.65352094000264,54436.7475264 2024-09-18,02:57:23.000,262,11047741,-795,0,1726628242,12785.422354589995,68.75220876000094,54436.89425592 2024-09-18,02:57:24.000,262,11047728,-795,0,1726628243,12785.39540935,68.86499483999796,54436.96412712 2024-09-18,02:57:25.000,262,11047760,-795,0,1726628244,12785.44929982999,68.93548613999883,54437.32047024 2024-09-18,02:57:26.000,262,11047667,-795,0,1726628245,12785.42909089999,69.02712482999777,54437.38335432001 2024-09-18,02:57:27.000,262,11047733,-795,0,1726628246,12785.39540935,69.13991091000207,54437.29950888 2024-09-18,02:57:28.000,262,11047768,-795,0,1726628247,12785.402145659995,69.21040221000294,54437.3763672 2024-09-18,02:57:29.000,262,11047760,-795,0,1726628248,12785.402145659995,69.2526969899991,54437.4462384 2024-09-18,02:57:30.000,262,11047714,-795,0,1726628249,12785.402145659995,69.39367959000083,54437.09688240001 2024-09-18,02:57:31.000,262,11047730,-795,0,1726628250,12785.422354589995,69.45712176000234,54436.9920756 2024-09-18,02:57:32.000,262,11047775,-795,0,1726628251,12785.41561828,69.56990783999936,54436.87329456 2024-09-18,02:57:33.000,262,11047721,-795,0,1726628252,12785.381936729995,69.61925175000215,54436.90823016001 2024-09-18,02:57:34.000,262,11047749,-795,0,1726628253,12785.44929982999,69.73908695999853,54437.16675360001 2024-09-18,02:57:35.000,262,11047743,-795,0,1726628254,12785.496454,69.84482391000347,54437.56501944 2024-09-18,02:57:36.000,262,11047726,-795,0,1726628255,12785.47624507,69.9223643400037,54437.71873608001 2024-09-18,02:57:37.000,262,11047748,-795,0,1726628256,12785.51666293,69.97875737999857,54437.59995504001 2024-09-18,02:57:38.000,262,11047709,-795,0,1726628257,12785.543608169995,70.07039607000479,54437.73271032 2024-09-18,02:57:39.000,262,11047742,-795,0,1726628258,12785.61097126999,70.18318215000181,54437.88642696001 2024-09-18,02:57:40.000,262,11047707,-795,0,1726628259,12785.732224849991,70.31711562000419,54437.68380048 2024-09-18,02:57:41.000,262,11047711,-795,0,1726628260,12785.779379020001,70.39465605000441,54437.6907876 2024-09-18,02:57:42.000,262,11047768,-795,0,1726628261,12785.826533189997,70.49334387000272,54437.35540584 2024-09-18,02:57:43.000,262,11047697,-795,0,1726628262,12785.954523079992,70.64842473000317,54437.42527704 2024-09-18,02:57:44.000,262,11047711,-795,0,1726628263,12786.028622489997,70.71891603000404,54437.57200656001 2024-09-18,02:57:45.000,262,11047716,-795,0,1726628264,12786.163348689988,70.79645646000426,54437.90738832001 2024-09-18,02:57:46.000,262,11047728,-795,0,1726628265,12786.197030239993,70.89514428000257,54437.9004012 2024-09-18,02:57:47.000,262,11047740,-795,0,1726628266,12786.284602269989,71.0361268800043,54438.13796328 2024-09-18,02:57:48.000,262,11047743,-795,0,1726628267,12786.358701679994,71.1700603499994,54438.26373144 2024-09-18,02:57:49.000,262,11047709,-795,0,1726628268,12786.49342788,71.2687481699977,54438.34058976001 2024-09-18,02:57:50.000,262,11047690,-795,0,1726628269,12786.53384574,71.37448512000265,54438.228795840005 2024-09-18,02:57:51.000,262,11047728,-795,0,1726628270,12786.621417769995,71.48727119999967,54438.2148216 2024-09-18,02:57:52.000,262,11047774,-795,0,1726628271,12786.63489039,71.61415554000268,54438.15193752001 2024-09-18,02:57:53.000,262,11047746,-795,0,1726628272,12786.69551718,71.71989249000035,54438.277705680004 2024-09-18,02:57:54.000,262,11047763,-795,0,1726628273,12786.72919872999,71.7762855300025,54438.179886000005 2024-09-18,02:57:55.000,262,11047766,-795,0,1726628274,12786.78982551999,71.88907160999952,54438.45937080001 2024-09-18,02:57:56.000,262,11047700,-795,0,1726628275,12786.83024337999,71.94546465000167,54438.45238368 2024-09-18,02:57:57.000,262,11047770,-795,0,1726628276,12786.870661239991,72.0864472500034,54438.45238368 2024-09-18,02:57:58.000,262,11047697,-795,0,1726628277,12786.89760648,72.17103681000299,54438.5991132 2024-09-18,02:57:59.000,262,11047752,-795,0,1726628278,12786.917815410001,72.26267550000193,54438.515267760005 2024-09-18,02:58:00.000,262,11047717,-795,0,1726628279,12786.958233270001,72.31906854000408,54438.76680408 2024-09-18,02:58:01.000,262,11047713,-795,0,1726628280,12786.964969579996,72.47414940000453,54438.71090712 2024-09-18,02:58:02.000,262,11047741,-795,0,1726628281,12786.951496959991,72.55168983000476,54438.76680408 2024-09-18,02:58:03.000,262,11047694,-795,0,1726628282,12786.938024340001,72.62923025999771,54438.81571392 2024-09-18,02:58:04.000,262,11047701,-795,0,1726628283,12787.005387439996,72.72086895000393,54438.93449496 2024-09-18,02:58:05.000,262,11047762,-795,0,1726628284,12786.985178509996,72.84070416000031,54439.17904416001 2024-09-18,02:58:06.000,262,11047752,-795,0,1726628285,12786.904342789996,72.85480241999903,54438.780778320004 2024-09-18,02:58:07.000,262,11047744,-795,0,1726628286,12786.89760648,72.97463763000269,54438.801739680006 2024-09-18,02:58:08.000,262,11047727,-795,0,1726628287,12786.931288029991,73.0239815399982,54438.948469200004 2024-09-18,02:58:09.000,262,11047746,-795,0,1726628288,12786.964969579996,73.10152196999843,54438.97641768 2024-09-18,02:58:10.000,262,11047777,-795,0,1726628289,12786.971705889991,73.1720132699993,54438.84366240001 2024-09-18,02:58:11.000,262,11047758,-795,0,1726628290,12787.005387439996,73.24250457000016,54438.913533599996 2024-09-18,02:58:12.000,262,11047746,-795,0,1726628291,12787.018860060001,73.37643804000254,54439.186031280005 2024-09-18,02:58:13.000,262,11047747,-795,0,1726628292,12787.066014229997,73.41168368999934,54439.13013432001 2024-09-18,02:58:14.000,262,11047702,-795,0,1726628293,12787.106432089997,73.4821749900002,54439.353722160005 2024-09-18,02:58:15.000,262,11047732,-795,0,1726628294,12787.153586259992,73.54561716000171,54439.49346456001 2024-09-18,02:58:16.000,262,11047764,-795,0,1726628295,12787.173795189992,73.5949610700045,54439.51442592001 2024-09-18,02:58:17.000,262,11047707,-795,0,1726628296,12787.227685669997,73.63725585000066,54439.46551608001 2024-09-18,02:58:18.000,262,11047697,-795,0,1726628297,12787.301785080002,73.67955063000409,54439.22795400001 2024-09-18,02:58:19.000,262,11047752,-795,0,1726628298,12787.362411869988,73.71479628000088,54439.29782520001 2024-09-18,02:58:20.000,262,11047720,-755,0,1726628299,12787.396093419993,73.77823845000239,54439.1930184 2024-09-18,02:58:21.000,262,11047750,-795,0,1726628300,12787.402829729988,73.77118932000303,54439.22096688 2024-09-18,02:58:22.000,262,11047711,-795,0,1726628301,12787.382620799988,73.81348409999919,54439.10218584 2024-09-18,02:58:23.000,262,11047738,-795,0,1726628302,12787.396093419993,73.85577888000262,54439.33974792 2024-09-18,02:58:24.000,262,11047755,-795,0,1726628303,12787.416302349993,73.85577888000262,54439.66115544001 2024-09-18,02:58:25.000,262,11047734,-795,0,1726628304,12787.396093419993,73.86987714000134,54439.65416832 2024-09-18,02:58:26.000,262,11047761,-795,0,1726628305,12787.382620799988,73.9403684400022,54439.74500088 2024-09-18,02:58:27.000,262,11047730,-795,0,1726628306,12787.328730319998,73.98266321999836,54439.6471812 2024-09-18,02:58:28.000,262,11047705,-795,0,1726628307,12787.308521389998,73.96151583000028,54439.7170524 2024-09-18,02:58:29.000,262,11047714,-795,0,1726628308,12787.254630909993,73.91217192000477,54439.55634864 2024-09-18,02:58:30.000,262,11047748,-795,0,1726628309,12787.214213049992,73.92627018000348,54439.248915359996 2024-09-18,02:58:31.000,262,11047727,-795,0,1726628310,12787.207476739997,74.00381061000371,54439.186031280005 2024-09-18,02:58:32.000,262,11047747,-795,0,1726628311,12787.092959469992,74.00381061000371,54439.06026312001 2024-09-18,02:58:33.000,262,11047754,-795,0,1726628312,12787.025596369996,74.04610538999987,54439.04628888 2024-09-18,02:58:34.000,262,11047723,-795,0,1726628313,12787.045805299997,74.10954756000137,54439.2628896 2024-09-18,02:58:35.000,262,11047708,-795,0,1726628314,12787.133377329992,74.13069494999945,54439.69609104 2024-09-18,02:58:36.000,262,11047772,-795,0,1726628315,12787.160322570002,74.12364582000009,54439.67512968 2024-09-18,02:58:37.000,262,11047740,-795,0,1726628316,12787.214213049992,74.14479320999817,54439.68211680001 2024-09-18,02:58:38.000,262,11047743,-795,0,1726628317,12787.167058879997,74.1518423400048,54439.59128424001 2024-09-18,02:58:39.000,262,11047721,-795,0,1726628318,12787.200740430002,74.22938276999776,54439.38167064 2024-09-18,02:58:40.000,262,11047759,-795,0,1726628319,12787.254630909993,74.2857758099999,54439.33974792 2024-09-18,02:58:41.000,262,11047742,-795,0,1726628320,12787.167058879997,74.3351197200027,54439.17904416001 2024-09-18,02:58:42.000,262,11047708,-795,0,1726628321,12787.268103529997,74.34921798000141,54439.13013432001 2024-09-18,02:58:43.000,262,11047691,-795,0,1726628322,12787.301785080002,74.41970928000228,54439.018340400005 2024-09-18,02:58:44.000,262,11047724,-795,0,1726628323,12787.335466629993,74.44085667000036,54439.26987672 2024-09-18,02:58:45.000,262,11047691,-795,0,1726628324,12787.382620799988,74.5324953599993,54439.32577368001 2024-09-18,02:58:46.000,262,11047783,-795,0,1726628325,12787.423038659988,74.50429884000187,54439.22795400001 2024-09-18,02:58:47.000,262,11047712,-795,0,1726628326,12787.409566039998,74.61708491999889,54439.34673504001 2024-09-18,02:58:48.000,262,11047699,-795,0,1726628327,12787.423038659988,74.57479014000273,54439.33974792 2024-09-18,02:58:49.000,262,11047699,-795,0,1726628328,12787.510610689998,74.63823231000424,54439.14410856 2024-09-18,02:58:50.000,262,11047721,-795,0,1726628329,12787.497138069994,74.6805270900004,54439.1231472 2024-09-18,02:58:51.000,262,11047686,-795,0,1726628330,12787.551028549999,74.72987100000319,54439.10917296001 2024-09-18,02:58:52.000,262,11047760,-795,0,1726628331,12787.598182719994,74.76511664999998,54439.053276 2024-09-18,02:58:53.000,262,11047764,-795,0,1726628332,12787.611655339999,74.77216577999934,54439.08821160001 2024-09-18,02:58:54.000,262,11047698,-795,0,1726628333,12787.699227369994,74.77216577999934,54438.88558512 2024-09-18,02:58:55.000,262,11047754,-795,0,1726628334,12787.68575474999,74.88495186000364,54438.84366240001 2024-09-18,02:58:56.000,262,11047752,-795,0,1726628335,12787.74638153999,74.9272466399998,54438.81571392 2024-09-18,02:58:57.000,262,11047708,-795,0,1726628336,12787.820480949995,75.01183619999938,54438.64103592 2024-09-18,02:58:58.000,262,11047747,-795,0,1726628337,12787.93499822,75.11052401999768,54438.613087440004 2024-09-18,02:58:59.000,262,11047766,-795,0,1726628338,12788.083197039996,75.15986793000047,54438.76680408 2024-09-18,02:59:00.000,262,11047769,-795,0,1726628339,12788.110142279991,75.15986793000047,54438.78776544 2024-09-18,02:59:01.000,262,11047722,-795,0,1726628340,12788.157296450001,75.19511358000454,54438.85763664 2024-09-18,02:59:02.000,262,11047699,-795,0,1726628341,12788.089933349991,75.25855574999878,54438.71090712 2024-09-18,02:59:03.000,262,11047752,-795,0,1726628342,12788.123614899996,75.28675227000349,54438.745842719996 2024-09-18,02:59:04.000,262,11047704,-795,0,1726628343,12788.11687859,75.42773486999795,54438.86462376 2024-09-18,02:59:05.000,262,11047741,-795,0,1726628344,12788.137087520001,75.42773486999795,54438.86462376 2024-09-18,02:59:06.000,262,11047765,-795,0,1726628345,12788.224659549996,75.51937356000417,54438.81571392 2024-09-18,02:59:07.000,262,11047746,-795,0,1726628346,12788.244868479997,75.5828157299984,54438.745842719996 2024-09-18,02:59:08.000,262,11047746,-795,0,1726628347,12788.285286339997,75.66035615999863,54438.68994576 2024-09-18,02:59:09.000,262,11047729,-795,0,1726628348,12788.318967890002,75.70970007000142,54438.564177600005 2024-09-18,02:59:10.000,262,11047679,-795,0,1726628349,12788.332440509992,75.81543701999908,54438.48731928001 2024-09-18,02:59:11.000,262,11047720,-795,0,1726628350,12788.339176820002,75.83658441000443,54438.67597152001 2024-09-18,02:59:12.000,262,11047746,-795,0,1726628351,12788.271813719992,75.87887919000059,54438.634048800006 2024-09-18,02:59:13.000,262,11047749,-795,0,1726628352,12788.285286339997,75.91412484000466,54438.59212608 2024-09-18,02:59:14.000,262,11047733,-795,0,1726628353,12788.292022649992,75.9775670099989,54438.89257224001 2024-09-18,02:59:15.000,262,11047750,-795,0,1726628354,12788.312231579992,75.98461613999825,54438.948469200004 2024-09-18,02:59:16.000,262,11047753,-795,0,1726628355,12788.312231579992,76.02691092000168,54438.92052072001 2024-09-18,02:59:17.000,262,11047725,-795,0,1726628356,12788.332440509992,75.99166527000489,54438.75282984001 2024-09-18,02:59:18.000,262,11047684,-795,0,1726628357,12788.278550030001,76.08330396000383,54438.515267760005 2024-09-18,02:59:19.000,262,11047734,-795,0,1726628358,12788.339176820002,76.12559873999999,54438.31962840001 2024-09-18,02:59:20.000,262,11047764,-795,0,1726628359,12788.339176820002,76.20313917000021,54438.32661552 2024-09-18,02:59:21.000,262,11047754,-795,0,1726628360,12788.345913129997,76.20313917000021,54438.29167992001 2024-09-18,02:59:22.000,262,11047755,-795,0,1726628361,12788.285286339997,76.30887611999788,54438.20084736001 2024-09-18,02:59:23.000,262,11047728,-795,0,1726628362,12788.305495269997,76.33002351000323,54438.529242 2024-09-18,02:59:24.000,262,11047722,-795,0,1726628363,12788.305495269997,76.3511709000013,54438.8087268 2024-09-18,02:59:25.000,262,11047772,-795,0,1726628364,12788.265077409997,76.35822003000067,54438.82968816 2024-09-18,02:59:26.000,262,11047727,-795,0,1726628365,12788.204450619996,76.44280959000025,54438.72488136001 2024-09-18,02:59:27.000,262,11047735,-795,0,1726628366,12788.177505380001,76.44985871999961,54438.634048800006 2024-09-18,02:59:28.000,262,11047696,-795,0,1726628367,12788.143823829996,76.48510437000368,54438.578151839996 2024-09-18,02:59:29.000,262,11047721,-795,0,1726628368,12788.110142279991,76.48510437000368,54438.03315648001 2024-09-18,02:59:30.000,262,11047740,-795,0,1726628369,12788.0562518,76.52739914999984,54438.012195120005 2024-09-18,02:59:31.000,262,11047730,-795,0,1726628370,12788.110142279991,76.52739914999984,54438.08206632001 2024-09-18,02:59:32.000,262,11047737,-795,0,1726628371,12788.00909762999,76.57674306000263,54437.99123376 2024-09-18,02:59:33.000,262,11047726,-795,0,1726628372,12787.93499822,76.56969393000327,54437.92834968 2024-09-18,02:59:34.000,262,11047707,-795,0,1726628373,12787.86763511999,76.61198870999942,54438.37552536 2024-09-18,02:59:35.000,262,11047709,-795,0,1726628374,12787.70596367999,76.68248001000029,54438.22180872001 2024-09-18,02:59:36.000,262,11047751,-795,0,1726628375,12787.611655339999,76.73887305000244,54438.06809208 2024-09-18,02:59:37.000,262,11047738,-795,0,1726628376,12787.638600579994,76.73887305000244,54438.08206632001 2024-09-18,02:59:38.000,262,11047735,-795,0,1726628377,12787.530819619999,76.85870825999882,54438.08206632001 2024-09-18,02:59:39.000,262,11047743,-795,0,1726628378,12787.456720209993,76.8446100000001,54437.844504240005 2024-09-18,02:59:40.000,262,11047735,-795,0,1726628379,12787.301785080002,76.89395391000289,54437.71873608001 2024-09-18,02:59:41.000,262,11047743,-795,0,1726628380,12787.173795189992,76.9573960800044,54437.306496 2024-09-18,02:59:42.000,262,11047705,-795,0,1726628381,12787.052541609992,77.03493651000463,54437.25758616 2024-09-18,02:59:43.000,262,11047738,-795,0,1726628382,12786.917815410001,77.0913295499995,54437.271560400004 2024-09-18,02:59:44.000,262,11047728,-795,0,1726628383,12786.73593504,77.14772259000165,54437.21566344001 2024-09-18,02:59:45.000,262,11047736,-795,0,1726628384,12786.61468146,77.12657520000357,54437.01303696 2024-09-18,02:59:46.000,262,11047739,-795,0,1726628385,12786.63489039,77.16182085000037,54437.36938008 2024-09-18,02:59:47.000,262,11047754,-795,0,1726628386,12786.56752728999,77.18296823999844,54437.35540584 2024-09-18,02:59:48.000,262,11047763,-795,0,1726628387,12786.479955259994,77.34509822999826,54437.01303696 2024-09-18,02:59:49.000,262,11047747,-795,0,1726628388,12786.40585584999,77.42263865999848,54437.04797256001 2024-09-18,02:59:50.000,262,11047690,-795,0,1726628389,12786.250920719998,77.46493344000191,54436.88028168001 2024-09-18,02:59:51.000,262,11047720,-795,0,1726628390,12786.149876069998,77.55657213000086,54436.73355216001 2024-09-18,02:59:52.000,262,11047750,-795,0,1726628391,12785.954523079992,77.6975547300026,54436.58682264 2024-09-18,02:59:53.000,262,11047769,-795,0,1726628392,12785.799587950001,77.70460386000195,54436.433106000004 2024-09-18,02:59:54.000,262,11047758,-795,0,1726628393,12785.691806989991,77.8314881999977,54436.32131208 2024-09-18,02:59:55.000,262,11047769,-795,0,1726628394,12785.604234959996,77.8949303699992,54436.384196160005 2024-09-18,02:59:56.000,262,11047705,-795,0,1726628395,12785.41561828,78.0429621000003,54436.27938936001 2024-09-18,02:59:57.000,262,11047765,-795,0,1726628396,12785.31457363,78.13460078999924,54436.1536212 2024-09-18,02:59:58.000,262,11047719,-795,0,1726628397,12785.051857539998,78.24738687000354,54435.881123520005 2024-09-18,02:59:59.000,262,11047753,-795,0,1726628398,12784.950812889998,78.34607469000184,54435.93702048 2024-09-18,03:00:00.000,262,11047762,-795,0,1726628399,12784.795877759992,78.45886076999886,54435.86714928 2024-09-18,03:00:01.000,262,11047748,-795,0,1726628400,12784.667887869997,78.5645977200038,54435.73439400001 2024-09-18,03:00:02.000,262,11047714,-795,0,1726628401,12784.4186444,78.69148205999954,54435.58766448001 2024-09-18,03:00:03.000,262,11047748,-795,0,1726628402,12784.31086343999,78.76197336000041,54435.74138112 2024-09-18,03:00:04.000,262,11047763,-795,0,1726628403,12784.15592831,78.83246466000128,54435.783303840006 2024-09-18,03:00:05.000,262,11047719,-795,0,1726628404,12784.10877413999,78.88180857000407,54435.44093496001 2024-09-18,03:00:06.000,262,11047740,-795,0,1726628405,12784.000993179994,78.9593490000043,54435.329141040005 2024-09-18,03:00:07.000,262,11047771,-795,0,1726628406,12783.825849119989,79.02984029999789,54435.112540320006 2024-09-18,03:00:08.000,262,11047681,-795,0,1726628407,12783.724804469988,79.0932824699994,54434.84004264 2024-09-18,03:00:09.000,262,11047729,-795,0,1726628408,12783.664177680002,79.1567246400009,54434.86799112001 2024-09-18,03:00:10.000,262,11047746,-795,0,1726628409,12783.569869339997,79.21311768000305,54435.07760472 2024-09-18,03:00:11.000,262,11047730,-795,0,1726628410,12783.408197899997,79.28360898000392,54434.923888080004 2024-09-18,03:00:12.000,262,11047755,-795,0,1726628411,12783.280208010001,79.31885463000071,54434.85401688 2024-09-18,03:00:13.000,262,11047761,-795,0,1726628412,12783.19937229,79.36114941000415,54435.06363048001 2024-09-18,03:00:14.000,262,11047730,-795,0,1726628413,12783.05790978,79.45278810000309,54434.91690096001 2024-09-18,03:00:15.000,262,11047734,-795,0,1726628414,12782.943392509995,79.50918113999796,54434.826068400005 2024-09-18,03:00:16.000,262,11047734,-795,0,1726628415,12782.86929309999,79.60786896000354,54434.64440328 2024-09-18,03:00:17.000,262,11047776,-795,0,1726628416,12782.734566899999,79.70655678000185,54434.3020344 2024-09-18,03:00:18.000,262,11047688,-795,0,1726628417,12782.620049629993,79.85458851000294,54434.07844656001 2024-09-18,03:00:19.000,262,11047728,-795,0,1726628418,12782.606577009989,79.92507981000381,54434.0924208 2024-09-18,03:00:20.000,262,11047719,-795,0,1726628419,12782.471850809998,80.04491502000019,54434.00158824 2024-09-18,03:00:21.000,262,11047793,-795,0,1726628420,12782.404487710002,80.1717993600032,54433.93171704001 2024-09-18,03:00:22.000,262,11047718,-795,0,1726628421,12782.209134719997,80.3198310900043,54433.96665264 2024-09-18,03:00:23.000,262,11047737,-795,0,1726628422,12782.155244239992,80.4185189100026,54434.12036928 2024-09-18,03:00:24.000,262,11047704,-795,0,1726628423,12782.101353760001,80.53130498999963,54434.14133064 2024-09-18,03:00:25.000,262,11047727,-795,0,1726628424,12782.054199589991,80.69343497999944,54434.057485200006 2024-09-18,03:00:26.000,262,11047753,-795,0,1726628425,12781.91273707999,80.8132701900031,54434.01556248 2024-09-18,03:00:27.000,262,11047764,-795,0,1726628426,12781.87231921999,80.93310539999948,54433.86184584001 2024-09-18,03:00:28.000,262,11047741,-795,0,1726628427,12781.81169242999,81.04589148000377,54433.44960576 2024-09-18,03:00:29.000,262,11047705,-795,0,1726628428,12781.71064777999,81.14457930000208,54433.33082472 2024-09-18,03:00:30.000,262,11047766,-795,0,1726628429,12781.596130509999,81.27851277000445,54433.15614672 2024-09-18,03:00:31.000,262,11047726,-795,0,1726628430,12781.495085859999,81.45474102000298,54432.981468720005 2024-09-18,03:00:32.000,262,11047804,-795,0,1726628431,12781.313205489998,81.57457622999937,54432.95352024001 2024-09-18,03:00:33.000,262,11047775,-795,0,1726628432,12781.225633460002,81.66621491999831,54432.97448160001 2024-09-18,03:00:34.000,262,11047697,-795,0,1726628433,12781.104379880002,81.77900100000261,54433.28191488 2024-09-18,03:00:35.000,262,11047724,-795,0,1726628434,12781.030280469997,81.87768882000091,54433.17012096001 2024-09-18,03:00:36.000,262,11047731,-795,0,1726628435,12780.868609029996,81.99047489999793,54432.87666192001 2024-09-18,03:00:37.000,262,11047743,-795,0,1726628436,12780.84166379,82.10326098000223,54432.75788088001 2024-09-18,03:00:38.000,262,11047722,-795,0,1726628437,12780.65978342,82.21604705999925,54432.50634456 2024-09-18,03:00:39.000,262,11047754,-795,0,1726628438,12780.626101869995,82.37112791999971,54432.45743472 2024-09-18,03:00:40.000,262,11047723,-795,0,1726628439,12780.53179352999,82.40637357000378,54432.17794992 2024-09-18,03:00:41.000,262,11047743,-795,0,1726628440,12780.424012569994,82.52620878000016,54431.926413600006 2024-09-18,03:00:42.000,262,11047732,-795,0,1726628441,12780.296022679999,82.60374921000039,54431.98231056 2024-09-18,03:00:43.000,262,11047750,-795,0,1726628442,12780.255604819999,82.70243702999869,54431.926413600006 2024-09-18,03:00:44.000,262,11047756,-795,0,1726628443,12780.242132199994,82.77997745999892,54431.7866712 2024-09-18,03:00:45.000,262,11047774,-795,0,1726628444,12780.201714339993,82.88571441000386,54431.807632560005 2024-09-18,03:00:46.000,262,11047704,-795,0,1726628445,12780.147823859988,83.01964787999896,54431.91243936 2024-09-18,03:00:47.000,262,11047748,-795,0,1726628446,12780.066988140003,83.10423743999854,54431.46526368001 2024-09-18,03:00:48.000,262,11047692,-795,0,1726628447,12780.040042899993,83.20292526000412,54431.38840536 2024-09-18,03:00:49.000,262,11047718,-795,0,1726628448,12780.060251829993,83.30161308000243,54431.29757280001 2024-09-18,03:00:50.000,262,11047733,-795,0,1726628449,12780.060251829993,83.41439915999945,54431.17879176001 2024-09-18,03:00:51.000,262,11047737,-795,0,1726628450,12780.013097659998,83.54128350000246,54431.03206224001 2024-09-18,03:00:52.000,262,11047759,-795,0,1726628451,12779.986152420002,83.64702045000013,54430.9482168 2024-09-18,03:00:53.000,262,11047748,-795,0,1726628452,12779.959207179993,83.75980653000443,54430.72462896001 2024-09-18,03:00:54.000,262,11047711,-795,0,1726628453,12780.019833969993,83.83734696000465,54430.66174488 2024-09-18,03:00:55.000,262,11047769,-795,0,1726628454,12779.992888729998,83.95718217000103,54430.563925200004 2024-09-18,03:00:56.000,262,11047762,-795,0,1726628455,12779.999625039993,84.03472260000126,54430.41020856001 2024-09-18,03:00:57.000,262,11047757,-795,0,1726628456,12779.999625039993,84.19685259000107,54430.00495560001 2024-09-18,03:00:58.000,262,11047711,-795,0,1726628457,12779.965943490002,84.28144215000066,54430.19360784001 2024-09-18,03:00:59.000,262,11047720,-795,0,1726628458,12779.986152420002,84.39422822999768,54430.13771088 2024-09-18,03:01:00.000,262,11047751,-795,0,1726628459,12780.053515519998,84.49291605000326,54430.07482680001 2024-09-18,03:01:01.000,262,11047677,-795,0,1726628460,12780.066988140003,84.61275125999964,54429.94207152 2024-09-18,03:01:02.000,262,11047659,-795,0,1726628461,12780.040042899993,84.72553734000394,54430.01892984 2024-09-18,03:01:03.000,262,11047718,-795,0,1726628462,12780.013097659998,84.8665199399984,54429.8302776 2024-09-18,03:01:04.000,262,11047766,-795,0,1726628463,12779.979416109993,84.8665199399984,54429.46694736 2024-09-18,03:01:05.000,262,11047714,-795,0,1726628464,12780.073724449998,85.01455166999949,54429.43201176001 2024-09-18,03:01:06.000,262,11047764,-795,0,1726628465,12780.060251829993,85.08504297000036,54429.36912768 2024-09-18,03:01:07.000,262,11047714,-795,0,1726628466,12780.066988140003,85.21897644000273,54428.8870164 2024-09-18,03:01:08.000,262,11047745,-795,0,1726628467,12780.100669689993,85.23307470000145,54428.88002928001 2024-09-18,03:01:09.000,262,11047777,-795,0,1726628468,12780.147823859988,85.36700817000383,54429.04073304 2024-09-18,03:01:10.000,262,11047768,-795,0,1726628469,12780.114142309998,85.4374994700047,54428.97784896001 2024-09-18,03:01:11.000,262,11047722,-795,0,1726628470,12780.100669689993,85.55733468000108,54428.82413232 2024-09-18,03:01:12.000,262,11047745,-795,0,1726628471,12780.033306589998,85.60667859000387,54428.82413232 2024-09-18,03:01:13.000,262,11047743,-795,0,1726628472,12780.060251829993,85.70536641000217,54428.72631264 2024-09-18,03:01:14.000,262,11047803,-795,0,1726628473,12780.100669689993,85.7829068400024,54428.76124824001 2024-09-18,03:01:15.000,262,11047749,-795,0,1726628474,12780.120878619993,85.86044727000262,54428.691377040006 2024-09-18,03:01:16.000,262,11047727,-795,0,1726628475,12780.060251829993,85.8815946600007,54428.10445896 2024-09-18,03:01:17.000,262,11047791,-795,0,1726628476,12780.127614929988,85.93093857000349,54427.97170368001 2024-09-18,03:01:18.000,262,11047743,-795,0,1726628477,12780.073724449998,85.97323334999965,54427.664270400004 2024-09-18,03:01:19.000,262,11047803,-795,0,1726628478,12780.087197069988,85.99438073999772,54427.48260528 2024-09-18,03:01:20.000,262,11047738,-795,0,1726628479,12780.100669689993,85.95913509000093,54427.41273408 2024-09-18,03:01:21.000,262,11047779,-795,0,1726628480,12780.107405999988,86.01552813000308,54427.47561816 2024-09-18,03:01:22.000,262,11047779,-795,0,1726628481,12779.986152420002,86.00847900000372,54427.48260528 2024-09-18,03:01:23.000,262,11047720,-795,0,1726628482,12780.040042899993,86.00847900000372,54427.447669680005 2024-09-18,03:01:24.000,262,11047756,-795,0,1726628483,12780.100669689993,85.93093857000349,54427.4546568 2024-09-18,03:01:25.000,262,11047755,-795,0,1726628484,12780.114142309998,85.93798770000285,54427.26600456 2024-09-18,03:01:26.000,262,11047764,-795,0,1726628485,12780.066988140003,85.90274204999878,54427.112287920005 2024-09-18,03:01:27.000,262,11047755,-795,0,1726628486,12780.046779210003,85.88864379000006,54426.560305440005 2024-09-18,03:01:28.000,262,11047718,-795,0,1726628487,12780.026570280002,85.83225074999791,54426.2319108 2024-09-18,03:01:29.000,262,11047737,-795,0,1726628488,12780.060251829993,85.81110335999983,54426.12011688001 2024-09-18,03:01:30.000,262,11047762,-795,0,1726628489,12780.060251829993,85.81110335999983,54425.987361600004 2024-09-18,03:01:31.000,262,11047727,-795,0,1726628490,12780.019833969993,85.82520161999855,54425.840632080006 2024-09-18,03:01:32.000,262,11047713,-795,0,1726628491,12780.046779210003,85.79700510000112,54425.840632080006 2024-09-18,03:01:33.000,262,11047756,-795,0,1726628492,12780.013097659998,85.91684031000477,54426.04325856 2024-09-18,03:01:34.000,262,11047716,-795,0,1726628493,12779.831217289997,85.97323334999965,54425.87556768 2024-09-18,03:01:35.000,262,11047773,-795,0,1726628494,12779.709963709996,85.93093857000349,54425.67992832 2024-09-18,03:01:36.000,262,11047727,-795,0,1726628495,12779.683018470001,85.86044727000262,54425.47730184001 2024-09-18,03:01:37.000,262,11047751,-795,0,1726628496,12779.588710129996,85.8463490100039,54425.10698448 2024-09-18,03:01:38.000,262,11047699,-795,0,1726628497,12779.649336919996,85.86044727000262,54425.079036 2024-09-18,03:01:39.000,262,11047760,-795,0,1726628498,12779.649336919996,85.85339814000326,54425.03711328 2024-09-18,03:01:40.000,262,11047779,-795,0,1726628499,12779.689754779996,85.8463490100039,54424.72269288 2024-09-18,03:01:41.000,262,11047726,-795,0,1726628500,12779.656073229991,85.8815946600007,54424.73666712001 2024-09-18,03:01:42.000,262,11047740,-795,0,1726628501,12779.595446439991,85.92388944000413,54424.70173152 2024-09-18,03:01:43.000,262,11047715,-795,0,1726628502,12779.528083339996,85.97323334999965,54424.4851308 2024-09-18,03:01:44.000,262,11047710,-795,0,1726628503,12779.51461071999,86.02257726000244,54424.429233840005 2024-09-18,03:01:45.000,262,11047765,-795,0,1726628504,12779.467456549995,86.11421595000138,54424.6947444 2024-09-18,03:01:46.000,262,11047764,-795,0,1726628505,12779.43377499999,86.17765812000289,54424.38731112 2024-09-18,03:01:47.000,262,11047726,-795,0,1726628506,12779.366411899995,86.1917563800016,54424.22660736 2024-09-18,03:01:48.000,262,11047756,-795,0,1726628507,12779.265367249995,86.25519855000312,54424.10782632001 2024-09-18,03:01:49.000,262,11047772,-795,0,1726628508,12779.23168569999,86.28339507000055,54424.05891648 2024-09-18,03:01:50.000,262,11047723,-795,0,1726628509,12779.21147676999,86.31864072000462,54424.01000664 2024-09-18,03:01:51.000,262,11047771,-795,0,1726628510,12779.13064104999,86.33273898000334,54423.93314832 2024-09-18,03:01:52.000,262,11047737,-795,0,1726628511,12779.049805329989,86.33273898000334,54423.52090824 2024-09-18,03:01:53.000,262,11047726,-795,0,1726628512,12778.915079129998,86.31864072000462,54423.4021272 2024-09-18,03:01:54.000,262,11047738,-795,0,1726628513,12778.881397579993,86.36798463000014,54423.276359040006 2024-09-18,03:01:55.000,262,11047750,-795,0,1726628514,12778.894870199998,86.3750337599995,54423.33924312 2024-09-18,03:01:56.000,262,11047730,-795,0,1726628515,12778.861188649993,86.40323028000421,54423.08071968001 2024-09-18,03:01:57.000,262,11047751,-795,0,1726628516,12778.773616619997,86.51601636000123,54423.14360376 2024-09-18,03:01:58.000,262,11047736,-795,0,1726628517,12778.638890419992,86.4878198400038,54422.91302880001 2024-09-18,03:01:59.000,262,11047730,-795,0,1726628518,12778.558054699992,86.57945853000274,54422.871106080005 2024-09-18,03:02:00.000,262,11047744,-795,0,1726628519,12778.558054699992,86.6851954800004,54422.78726064 2024-09-18,03:02:01.000,262,11047747,-795,0,1726628520,12778.416592189991,86.70634286999848,54422.90604168 2024-09-18,03:02:02.000,262,11047742,-795,0,1726628521,12778.29533860999,86.8332272100015,54422.71040232 2024-09-18,03:02:03.000,262,11047699,-795,0,1726628522,12778.248184439995,86.91076764000172,54422.44489176 2024-09-18,03:02:04.000,262,11047741,-795,0,1726628523,12778.2212392,86.96716068000387,54422.31213648001 2024-09-18,03:02:05.000,262,11047701,-795,0,1726628524,12778.09998562,87.0799467600009,54422.2143168 2024-09-18,03:02:06.000,262,11047762,-795,0,1726628525,12778.05283144999,87.18568370999856,54421.87893504 2024-09-18,03:02:07.000,262,11047786,-795,0,1726628526,12777.897896319999,87.27732240000478,54421.62041160001 2024-09-18,03:02:08.000,262,11047807,-795,0,1726628527,12777.796851669998,87.4253541299986,54421.7252184 2024-09-18,03:02:09.000,262,11047744,-795,0,1726628528,12777.695807019998,87.50289455999882,54421.66932144001 2024-09-18,03:02:10.000,262,11047745,-795,0,1726628529,12777.588026060002,87.60863151000376,54421.57150176001 2024-09-18,03:02:11.000,262,11047785,-795,0,1726628530,12777.480245099992,87.65797541999927,54421.70425704 2024-09-18,03:02:12.000,262,11047752,-795,0,1726628531,12777.365727830002,87.74256497999886,54421.55752752 2024-09-18,03:02:13.000,262,11047730,-795,0,1726628532,12777.251210559996,87.82010540999909,54421.361888160005 2024-09-18,03:02:14.000,262,11047749,-795,0,1726628533,12777.204056390001,87.8483019300038,54421.35490104001 2024-09-18,03:02:15.000,262,11047724,-795,0,1726628534,12777.06259388,87.89764583999931,54420.87977688001 2024-09-18,03:02:16.000,262,11047719,-795,0,1726628535,12776.9413403,87.96813714000018,54420.58631784001 2024-09-18,03:02:17.000,262,11047726,-795,0,1726628536,12776.79314147999,88.03157931000169,54420.34176864 2024-09-18,03:02:18.000,262,11047780,-795,0,1726628537,12776.631470039989,88.06682495999848,54420.188052000005 2024-09-18,03:02:19.000,262,11047751,-795,0,1726628538,12776.503480149993,88.13731625999935,54420.19503912 2024-09-18,03:02:20.000,262,11047740,-795,0,1726628539,12776.402435499993,88.1937093000015,54420.43958832 2024-09-18,03:02:21.000,262,11047722,-795,0,1726628540,12776.193609889997,88.21485668999958,54420.49548528001 2024-09-18,03:02:22.000,262,11047695,-795,0,1726628541,12776.038674759991,88.22190581999894,54420.32080728 2024-09-18,03:02:23.000,262,11047767,-795,0,1726628542,12775.78269498,88.22190581999894,54420.06228384001 2024-09-18,03:02:24.000,262,11047697,-795,0,1726628543,12775.60081461,88.25010234000365,54419.85965736 2024-09-18,03:02:25.000,262,11047699,-795,0,1726628544,12775.526715199994,88.27829886000109,54419.89459296001 2024-09-18,03:02:26.000,262,11047765,-795,0,1726628545,12775.385252689994,88.36993755000003,54419.51030136001 2024-09-18,03:02:27.000,262,11047731,-795,0,1726628546,12775.169690770002,88.39108493999811,54419.084087040006 2024-09-18,03:02:28.000,262,11047742,-795,0,1726628547,12775.021491949992,88.41928146000282,54418.9303704 2024-09-18,03:02:29.000,262,11047743,-795,0,1726628548,12774.859820509992,88.49682189000305,54418.76966664001 2024-09-18,03:02:30.000,262,11047723,-795,0,1726628549,12774.785721100001,88.51796928000113,54418.72075680001 2024-09-18,03:02:31.000,262,11047779,-795,0,1726628550,12774.650994899996,88.62370622999879,54418.78364088 2024-09-18,03:02:32.000,262,11047758,-795,0,1726628551,12774.46237822,88.67305014000158,54418.846524960005 2024-09-18,03:02:33.000,262,11047769,-795,0,1726628552,12774.29397046999,88.7505905700018,54418.60197576001 2024-09-18,03:02:34.000,262,11047744,-795,0,1726628553,12774.152507959989,88.82108187000267,54418.462233360005 2024-09-18,03:02:35.000,262,11047770,-795,0,1726628554,12774.058199619998,88.88452404000418,54418.441272000004 2024-09-18,03:02:36.000,262,11047730,-795,0,1726628555,12773.990836520003,88.96911360000377,54418.09890312001 2024-09-18,03:02:37.000,262,11047709,-795,0,1726628556,12773.842637699992,89.08189968000079,54417.93121224001 2024-09-18,03:02:38.000,262,11047766,-795,0,1726628557,12773.579921609991,89.15944011000101,54417.36525552 2024-09-18,03:02:39.000,262,11047704,-795,0,1726628558,12773.5058222,89.21583315000316,54417.13468056 2024-09-18,03:02:40.000,262,11047778,-715,0,1726628559,12773.45866802999,89.22993141000188,54416.96000256 2024-09-18,03:02:41.000,262,11047754,-795,0,1726628560,12773.39804123999,89.29337358000339,54417.015899519996 2024-09-18,03:02:42.000,262,11047748,-795,0,1726628561,12773.249842419995,89.37796314000298,54416.80628592001 2024-09-18,03:02:43.000,262,11047747,-795,0,1726628562,12773.169006699994,89.44140531000448,54416.666543520005 2024-09-18,03:02:44.000,262,11047725,-795,0,1726628563,12773.12185253,89.54009313000279,54416.834234400005 2024-09-18,03:02:45.000,262,11047743,-795,0,1726628564,12773.07469835999,89.61763356000301,54416.512826879996 2024-09-18,03:02:46.000,262,11047734,-795,0,1726628565,12772.966917399994,89.64583008000045,54416.22635496001 2024-09-18,03:02:47.000,262,11047748,-795,0,1726628566,12772.852400129988,89.70927225000196,54415.897960320006 2024-09-18,03:02:48.000,262,11047713,-795,0,1726628567,12772.758091789998,89.72337051000068,54415.68135960001 2024-09-18,03:02:49.000,262,11047776,-795,0,1726628568,12772.704201309993,89.74451789999875,54415.46475888001 2024-09-18,03:02:50.000,262,11047777,-795,0,1726628569,12772.636838209997,89.7022231200026,54415.35296496 2024-09-18,03:02:51.000,262,11047762,-795,0,1726628570,12772.502112009992,89.69517399000324,54415.0874544 2024-09-18,03:02:52.000,262,11047734,-795,0,1726628571,12772.24613223,89.73041964000004,54414.8778408 2024-09-18,03:02:53.000,262,11047714,-795,0,1726628572,12772.111406029995,89.92779528000392,54414.605343120005 2024-09-18,03:02:54.000,262,11047730,-795,0,1726628573,12772.08446079,90.04058136000094,54414.535471920004 2024-09-18,03:02:55.000,262,11047719,-795,0,1726628574,12772.091197099995,90.09697440000309,54414.31188408001 2024-09-18,03:02:56.000,262,11047747,-795,0,1726628575,12772.06425186,90.16746570000396,54414.24201288001 2024-09-18,03:02:57.000,262,11047768,-795,0,1726628576,12771.969943519995,90.1604165700046,54413.94156672 2024-09-18,03:02:58.000,262,11047744,-795,0,1726628577,12771.848689939994,90.13926917999925,54413.75990160001 2024-09-18,03:02:59.000,262,11047727,-795,0,1726628578,12771.868898869994,90.13926917999925,54413.71099176001 2024-09-18,03:03:00.000,262,11047789,-795,0,1726628579,12771.754381599989,90.15336743999796,54413.550288000006 2024-09-18,03:03:01.000,262,11047797,-795,0,1726628580,12771.693754809989,90.15336743999796,54413.5852236 2024-09-18,03:03:02.000,262,11047723,-795,0,1726628581,12771.552292300003,90.08992527000373,54412.96336992 2024-09-18,03:03:03.000,262,11047738,-795,0,1726628582,12771.511874440002,90.07582700999774,54412.858563120004 2024-09-18,03:03:04.000,262,11047785,-795,0,1726628583,12771.471456580002,90.06172874999902,54412.78170480001 2024-09-18,03:03:05.000,262,11047773,-795,0,1726628584,12771.397357169997,90.08992527000373,54412.53016848 2024-09-18,03:03:06.000,262,11047730,-795,0,1726628585,12771.377148239997,90.08287614000437,54412.14587688 2024-09-18,03:03:07.000,262,11047724,-795,0,1726628586,12771.269367280001,90.02648310000222,54411.992160240006 2024-09-18,03:03:08.000,262,11047747,-795,0,1726628587,12771.249158350001,90.01943397000286,54412.020108720004 2024-09-18,03:03:09.000,262,11047761,-795,0,1726628588,12771.195267869996,90.07582700999774,54411.92927616 2024-09-18,03:03:10.000,262,11047762,-795,0,1726628589,12771.10769584,89.99828658000479,54411.67075272 2024-09-18,03:03:11.000,262,11047752,-795,0,1726628590,12771.12790477,89.9841883199988,54411.81049512 2024-09-18,03:03:12.000,262,11047731,-795,0,1726628591,12771.02686012,89.95599180000136,54411.60786864001 2024-09-18,03:03:13.000,262,11047770,-795,0,1726628592,12770.912342849995,89.96304093000072,54411.300435360004 2024-09-18,03:03:14.000,262,11047793,-795,0,1726628593,12770.86518868,89.92074615000456,54411.00697632001 2024-09-18,03:03:15.000,262,11047731,-795,0,1726628594,12770.831507129995,89.90664788999857,54410.87422104 2024-09-18,03:03:16.000,262,11047732,-795,0,1726628595,12770.770880339995,89.92779528000392,54410.580762000005 2024-09-18,03:03:17.000,262,11047746,-795,0,1726628596,12770.663099379999,89.91369701999793,54410.35717416001 2024-09-18,03:03:18.000,262,11047793,-795,0,1726628597,12770.568791039994,89.88550050000049,54410.10563784 2024-09-18,03:03:19.000,262,11047742,-795,0,1726628598,12770.541845799999,89.92074615000456,54410.315251440006 2024-09-18,03:03:20.000,262,11047711,-795,0,1726628599,12770.440801149998,89.89254962999985,54410.196470400006 2024-09-18,03:03:21.000,262,11047750,-795,0,1726628600,12770.366701739993,89.92074615000456,54410.21743176001 2024-09-18,03:03:22.000,262,11047726,-795,0,1726628601,12770.306074949993,89.88550050000049,54410.007818160004 2024-09-18,03:03:23.000,262,11047729,-795,0,1726628602,12770.198293989997,89.92074615000456,54409.90301136001 2024-09-18,03:03:24.000,262,11047705,-795,0,1726628603,12770.184821369992,89.87845137000113,54409.90301136001 2024-09-18,03:03:25.000,262,11047701,-795,0,1726628604,12770.130930890002,89.88550050000049,54409.42788720001 2024-09-18,03:03:26.000,262,11047760,-795,0,1726628605,12770.070304100002,89.89959875999921,54409.022634240006 2024-09-18,03:03:27.000,262,11047757,-795,0,1726628606,12769.942314209991,89.94189354000264,54408.72917520001 2024-09-18,03:03:28.000,262,11047713,-795,0,1726628607,12769.90863266,89.948942670002,54408.64532976 2024-09-18,03:03:29.000,262,11047787,-795,0,1726628608,12769.854742179996,89.95599180000136,54408.52654872 2024-09-18,03:03:30.000,262,11047751,-795,0,1726628609,12769.80758801,90.01943397000286,54408.617381280004 2024-09-18,03:03:31.000,262,11047758,-795,0,1726628610,12769.72675229,89.97009006000008,54408.75712368001 2024-09-18,03:03:32.000,262,11047748,-795,0,1726628611,12769.632443949995,89.97009006000008,54408.568471440005 2024-09-18,03:03:33.000,262,11047724,-795,0,1726628612,12769.57855346999,89.99123744999815,54408.351870720006 2024-09-18,03:03:34.000,262,11047683,-795,0,1726628613,12769.55834453999,89.95599180000136,54408.19815408 2024-09-18,03:03:35.000,262,11047720,-795,0,1726628614,12769.470772509994,89.99123744999815,54408.04443744 2024-09-18,03:03:36.000,262,11047716,-795,0,1726628615,12769.511190369994,89.9841883199988,54407.72302992001 2024-09-18,03:03:37.000,262,11047718,-795,0,1726628616,12769.443827269999,89.96304093000072,54407.157073200004 2024-09-18,03:03:38.000,262,11047753,-795,0,1726628617,12769.39667309999,89.96304093000072,54407.04527928 2024-09-18,03:03:39.000,262,11047745,-795,0,1726628618,12769.282155829998,90.0123848400035,54406.91252400001 2024-09-18,03:03:40.000,262,11047760,-795,0,1726628619,12769.288892139994,89.89254962999985,54406.89854976 2024-09-18,03:03:41.000,262,11047735,-795,0,1726628620,12769.336046309989,89.8502548500037,54406.85662704 2024-09-18,03:03:42.000,262,11047753,-795,0,1726628621,12769.255210589989,89.87845137000113,54406.92649824 2024-09-18,03:03:43.000,262,11047717,-795,0,1726628622,12769.268683209993,89.86435311000241,54406.82169144 2024-09-18,03:03:44.000,262,11047738,-795,0,1726628623,12769.174374869988,89.85730398000305,54406.6330392 2024-09-18,03:03:45.000,262,11047764,-795,0,1726628624,12769.261946899998,89.77271442000347,54406.37451576 2024-09-18,03:03:46.000,262,11047763,-795,0,1726628625,12769.228265349993,89.74451789999875,54406.3186188 2024-09-18,03:03:47.000,262,11047724,-795,0,1726628626,12769.194583799988,89.69517399000324,54406.11599232001 2024-09-18,03:03:48.000,262,11047778,-795,0,1726628627,12769.167638559993,89.65992833999917,54405.934327200004 2024-09-18,03:03:49.000,262,11047726,-795,0,1726628628,12769.120484389998,89.53304400000343,54405.452215920006 2024-09-18,03:03:50.000,262,11047714,-795,0,1726628629,12769.147429629993,89.44845444000384,54405.66182952001 2024-09-18,03:03:51.000,262,11047758,-795,0,1726628630,12769.066593909993,89.31452097000147,54405.57099696001 2024-09-18,03:03:52.000,262,11047736,-795,0,1726628631,12769.073330220002,89.27222618999804,54405.4801644 2024-09-18,03:03:53.000,262,11047771,-795,0,1726628632,12768.992494500002,89.17353836999973,54405.30548640001 2024-09-18,03:03:54.000,262,11047731,-795,0,1726628633,12768.837559369997,89.15944011000101,54405.4102932 2024-09-18,03:03:55.000,262,11047750,-795,0,1726628634,12768.864504609992,89.07485055000143,54405.228628079996 2024-09-18,03:03:56.000,262,11047718,-795,0,1726628635,12768.790405200001,89.06780142000207,54405.116834160006 2024-09-18,03:03:57.000,262,11047755,-795,0,1726628636,12768.709569480001,89.00435925000056,54405.03298872 2024-09-18,03:03:58.000,262,11047699,-795,0,1726628637,12768.54789804,88.9620644700044,54404.80241376001 2024-09-18,03:03:59.000,262,11047726,-795,0,1726628638,12768.50748018,88.88452404000418,54404.6766456 2024-09-18,03:04:00.000,262,11047748,-795,0,1726628639,12768.34580874,88.7999344800046,54404.60677440001 2024-09-18,03:04:01.000,262,11047715,-795,0,1726628640,12768.28518195,88.71534491999773,54404.46004488 2024-09-18,03:04:02.000,262,11047735,-795,0,1726628641,12768.116774199989,88.70829578999837,54404.17357296 2024-09-18,03:04:03.000,262,11047780,-795,0,1726628642,12768.015729549988,88.67305014000158,54404.16658584 2024-09-18,03:04:04.000,262,11047775,-795,0,1726628643,12767.968575379993,88.6519027500035,54404.03383056001 2024-09-18,03:04:05.000,262,11047786,-795,0,1726628644,12767.874267040002,88.61665709999943,54403.78229424 2024-09-18,03:04:06.000,262,11047724,-795,0,1726628645,12767.719331909997,88.5391166699992,54403.754345760004 2024-09-18,03:04:07.000,262,11047735,-795,0,1726628646,12767.611550950001,88.35583929000131,54403.54473216 2024-09-18,03:04:08.000,262,11047707,-795,0,1726628647,12767.631759880001,88.22190581999894,54403.39800264 2024-09-18,03:04:09.000,262,11047738,-795,0,1726628648,12767.732804530002,88.10911974000192,54403.37704128 2024-09-18,03:04:10.000,262,11047742,-795,0,1726628649,12767.672177740002,88.1937093000015,54403.51678368 2024-09-18,03:04:11.000,262,11047730,-795,0,1726628650,12767.564396779992,88.2289549499983,54403.370054160005 2024-09-18,03:04:12.000,262,11047736,-795,0,1726628651,12767.42967058,88.25010234000365,54403.01371104 2024-09-18,03:04:13.000,262,11047704,-795,0,1726628652,12767.36230747999,88.22190581999894,54403.02069816 2024-09-18,03:04:14.000,262,11047682,-795,0,1726628653,12767.234317589995,88.20780756000022,54402.90890424001 2024-09-18,03:04:15.000,262,11047762,-795,0,1726628654,12767.14674556,88.17961104000278,54402.580509600004 2024-09-18,03:04:16.000,262,11047771,-795,0,1726628655,12767.06590984,88.16551278000406,54402.51762552 2024-09-18,03:04:17.000,262,11047741,-795,0,1726628656,12766.924447329999,88.12321800000063,54402.55954824 2024-09-18,03:04:18.000,262,11047747,-795,0,1726628657,12766.924447329999,88.14436538999871,54402.482689920005 2024-09-18,03:04:19.000,262,11047736,-795,0,1726628658,12766.890765779994,88.06682495999848,54402.45474144001 2024-09-18,03:04:20.000,262,11047741,-795,0,1726628659,12766.857084229989,88.06682495999848,54402.55256112001 2024-09-18,03:04:21.000,262,11047747,-795,0,1726628660,12766.816666369989,88.02453018000233,54402.482689920005 2024-09-18,03:04:22.000,262,11047726,-795,0,1726628661,12766.675203860003,87.96813714000018,54402.1612824 2024-09-18,03:04:23.000,262,11047682,-795,0,1726628662,12766.688676479993,87.91879323000467,54402.00756576 2024-09-18,03:04:24.000,262,11047746,-795,0,1726628663,12766.681940169998,87.96813714000018,54401.70013248 2024-09-18,03:04:25.000,262,11047683,-795,0,1726628664,12766.601104449997,87.90469496999867,54401.37173784001 2024-09-18,03:04:26.000,262,11047750,-795,0,1726628665,12766.587631829992,87.87649845000124,54401.25295680001 2024-09-18,03:04:27.000,262,11047740,-795,0,1726628666,12766.527005039992,87.91879323000467,54401.12020152 2024-09-18,03:04:28.000,262,11047749,-795,0,1726628667,12766.432696700002,87.87649845000124,54401.00142048 2024-09-18,03:04:29.000,262,11047780,-795,0,1726628668,12766.412487770001,87.86240019000252,54401.29487952 2024-09-18,03:04:30.000,262,11047742,-795,0,1726628669,12766.331652050001,87.85535106000316,54401.22500832 2024-09-18,03:04:31.000,262,11047794,-795,0,1726628670,12766.284497879991,87.79895802000101,54401.09924016 2024-09-18,03:04:32.000,262,11047741,-795,0,1726628671,12766.08914489,87.78485976000229,54400.79180688 2024-09-18,03:04:33.000,262,11047774,-795,0,1726628672,12766.14977168,87.71436846000142,54400.79180688 2024-09-18,03:04:34.000,262,11047736,-795,0,1726628673,12766.06893596,87.68617194000399,54400.638090240005 2024-09-18,03:04:35.000,262,11047786,-795,0,1726628674,12766.06219964999,87.58748411999841,54400.1699532 2024-09-18,03:04:36.000,262,11047743,-795,0,1726628675,12765.94768238,87.56633673000033,54400.016236560004 2024-09-18,03:04:37.000,262,11047741,-795,0,1726628676,12765.92073713999,87.50289455999882,54399.87649416 2024-09-18,03:04:38.000,262,11047765,-795,0,1726628677,12765.786010939999,87.37601022000308,54399.701816160006 2024-09-18,03:04:39.000,262,11047750,-795,0,1726628678,12765.77927462999,87.32666631000029,54399.750726000006 2024-09-18,03:04:40.000,262,11047724,-795,0,1726628679,12765.644548429998,87.34781369999837,54399.93937824001 2024-09-18,03:04:41.000,262,11047747,-795,0,1726628680,12765.691702599994,87.20683110000391,54399.701816160006 2024-09-18,03:04:42.000,262,11047747,-795,0,1726628681,12765.678229979989,87.15748719000112,54399.67386768001 2024-09-18,03:04:43.000,262,11047769,-795,0,1726628682,12765.705175219999,87.07289763000153,54399.59002224 2024-09-18,03:04:44.000,262,11047747,-795,0,1726628683,12765.772538319994,87.05175024000346,54399.394382880004 2024-09-18,03:04:45.000,262,11047749,-795,0,1726628684,12765.738856769989,86.99535720000131,54399.296563200005 2024-09-18,03:04:46.000,262,11047755,-795,0,1726628685,12765.705175219999,86.97420981000323,54398.912271600006 2024-09-18,03:04:47.000,262,11047771,-795,0,1726628686,12765.610866879993,86.92486590000044,54398.625799680005 2024-09-18,03:04:48.000,262,11047715,-795,0,1726628687,12765.530031159993,86.91076764000172,54398.507018640004 2024-09-18,03:04:49.000,262,11047739,-795,0,1726628688,12765.590657949993,86.86142372999893,54398.702658 2024-09-18,03:04:50.000,262,11047754,-795,0,1726628689,12765.583921639998,86.84027634000086,54398.625799680005 2024-09-18,03:04:51.000,262,11047773,-795,0,1726628690,12765.469404369993,86.84732547000021,54398.458108800005 2024-09-18,03:04:52.000,262,11047749,-795,0,1726628691,12765.402041269997,86.86142372999893,54398.63977392 2024-09-18,03:04:53.000,262,11047735,-795,0,1726628692,12765.334678170002,86.8332272100015,54398.5629156 2024-09-18,03:04:54.000,262,11047732,-795,0,1726628693,12765.233633520002,86.84027634000086,54398.220546720004 2024-09-18,03:04:55.000,262,11047757,-795,0,1726628694,12765.179743039997,86.7838832999987,54398.05984296 2024-09-18,03:04:56.000,262,11047751,-795,0,1726628695,12765.105643629991,86.7838832999987,54398.024907360006 2024-09-18,03:04:57.000,262,11047756,-795,0,1726628696,12765.004598979991,86.72749026000383,54397.7943324 2024-09-18,03:04:58.000,262,11047746,-795,0,1726628697,12764.90355432999,86.69929373999912,54397.47292488001 2024-09-18,03:04:59.000,262,11047730,-795,0,1726628698,12764.86313646999,86.60765505000018,54397.60568016 2024-09-18,03:05:00.000,262,11047735,-795,0,1726628699,12764.755355509995,86.57945853000274,54397.49388624001 2024-09-18,03:05:01.000,262,11047775,-795,0,1726628700,12764.68125609999,86.49486897000315,54397.39606656001 2024-09-18,03:05:02.000,262,11047685,-795,0,1726628701,12764.60715669,86.44552506000036,54397.22138856 2024-09-18,03:05:03.000,262,11047738,-795,0,1726628702,12764.472430489994,86.38208288999886,54396.92792952 2024-09-18,03:05:04.000,262,11047704,-795,0,1726628703,12764.378122149988,86.32568985000398,54396.87203256001 2024-09-18,03:05:05.000,262,11047732,-795,0,1726628704,12764.378122149988,86.25519855000312,54396.955878 2024-09-18,03:05:06.000,262,11047761,-795,0,1726628705,12764.297286429988,86.10716682000202,54396.78818712 2024-09-18,03:05:07.000,262,11047739,-795,0,1726628706,12764.209714399993,86.03667552000115,54396.5715864 2024-09-18,03:05:08.000,262,11047772,-795,0,1726628707,12764.182769159997,85.93798770000285,54396.53665080001 2024-09-18,03:05:09.000,262,11047742,-795,0,1726628708,12764.142351299997,85.80405423000047,54396.64844472 2024-09-18,03:05:10.000,262,11047773,-795,0,1726628709,12764.074988200002,85.65602249999938,54396.20126904001 2024-09-18,03:05:11.000,262,11047738,-795,0,1726628710,12764.061515579997,85.51503989999765,54396.040565280004 2024-09-18,03:05:12.000,262,11047729,-795,0,1726628711,12763.953734620001,85.44454860000405,54395.79601608001 2024-09-18,03:05:13.000,262,11047761,-795,0,1726628712,12763.913316760001,85.33881164999912,54395.5933896 2024-09-18,03:05:14.000,262,11047739,-795,0,1726628713,12763.899844139996,85.26127121999889,54395.44666008 2024-09-18,03:05:15.000,262,11047747,-795,0,1726628714,12763.913316760001,85.2260255700021,54395.57242824 2024-09-18,03:05:16.000,262,11047776,-795,0,1726628715,12763.926789379992,85.14143601000251,54395.558454000005 2024-09-18,03:05:17.000,262,11047747,-795,0,1726628716,12763.899844139996,85.05684645000292,54395.33486616001 2024-09-18,03:05:18.000,262,11047730,-795,0,1726628717,12763.839217349996,84.93701123999926,54395.25800784 2024-09-18,03:05:19.000,262,11047715,-795,0,1726628718,12763.845953659991,84.88766733000375,54395.25800784 2024-09-18,03:05:20.000,262,11047745,-795,0,1726628719,12763.872898900001,84.78897950999817,54395.153201040004 2024-09-18,03:05:21.000,262,11047748,-795,0,1726628720,12763.879635209996,84.70438994999859,54394.838780640006 2024-09-18,03:05:22.000,262,11047715,-795,0,1726628721,12763.866162589991,84.60570213000028,54394.56628296 2024-09-18,03:05:23.000,262,11047766,-795,0,1726628722,12763.819008419996,84.55635822000477,54394.25186256 2024-09-18,03:05:24.000,262,11047729,-795,0,1726628723,12763.866162589991,84.4858669200039,54394.168017120006 2024-09-18,03:05:25.000,262,11047746,-795,0,1726628724,12763.879635209996,84.42947388000175,54394.112120159996 2024-09-18,03:05:26.000,262,11047746,-795,0,1726628725,12763.872898900001,84.3378351900028,54394.08417168 2024-09-18,03:05:27.000,262,11047731,-795,0,1726628726,12763.819008419996,84.30258953999873,54394.07019744001 2024-09-18,03:05:28.000,262,11047707,-795,0,1726628727,12763.73143639,84.20390172000043,54394.168017120006 2024-09-18,03:05:29.000,262,11047724,-795,0,1726628728,12763.73143639,84.2391473700045,54394.07718456 2024-09-18,03:05:30.000,262,11047763,-795,0,1726628729,12763.68428221999,84.28144215000066,54393.99333912001 2024-09-18,03:05:31.000,262,11047781,-795,0,1726628730,12763.81227211,84.3096386699981,54393.9164808 2024-09-18,03:05:32.000,262,11047753,-795,0,1726628731,12763.893107830001,84.20390172000043,54393.7418028 2024-09-18,03:05:33.000,262,11047766,-795,0,1726628732,12764.081724509997,84.10521390000213,54393.34353696 2024-09-18,03:05:34.000,262,11047683,-795,0,1726628733,12764.021097719997,83.94308391000231,54393.140910480004 2024-09-18,03:05:35.000,262,11047725,-795,0,1726628734,12764.122142369997,83.87259261000145,54393.15488472001 2024-09-18,03:05:36.000,262,11047733,-795,0,1726628735,12764.128878679992,83.83734696000465,54393.00116808 2024-09-18,03:05:37.000,262,11047731,-795,0,1726628736,12764.108669749992,83.66111870999885,54392.88937416 2024-09-18,03:05:38.000,262,11047776,-795,0,1726628737,12764.115406060002,83.61882393000269,54393.37148544001 2024-09-18,03:05:39.000,262,11047714,-795,0,1726628738,12764.189505469993,83.55538176000118,54393.44834376001 2024-09-18,03:05:40.000,262,11047747,-795,0,1726628739,12764.155823920002,83.45669394000288,54393.34353696 2024-09-18,03:05:41.000,262,11047660,-795,0,1726628740,12764.074988200002,83.34390785999858,54393.05007792 2024-09-18,03:05:42.000,262,11047653,-795,0,1726628741,12763.994152480002,83.28751482000371,54392.88238704 2024-09-18,03:05:43.000,262,11047684,-795,0,1726628742,12764.054779270002,83.2240726500022,54392.81251584 2024-09-18,03:05:44.000,262,11047695,-795,0,1726628743,12763.994152480002,83.16063048000069,54392.67277344 2024-09-18,03:05:45.000,262,11047759,-795,0,1726628744,12764.007625099992,83.01964787999896,54392.41425000001 2024-09-18,03:05:46.000,262,11047755,-795,0,1726628745,12763.967207239992,82.97030397000344,54392.323417440006 2024-09-18,03:05:47.000,262,11047721,-795,0,1726628746,12763.940261999996,82.84341963000043,54392.26053336 2024-09-18,03:05:48.000,262,11047739,-795,0,1726628747,12763.845953659991,82.77997745999892,54392.372327280005 2024-09-18,03:05:49.000,262,11047729,-795,0,1726628748,12763.825744729991,82.65309312000318,54392.44219848001 2024-09-18,03:05:50.000,262,11047698,-795,0,1726628749,12763.819008419996,82.64604399000382,54392.60988936001 2024-09-18,03:05:51.000,262,11047718,-795,0,1726628750,12763.798799489996,82.5191596500008,54392.57495376 2024-09-18,03:05:52.000,262,11047758,-795,0,1726628751,12763.71122746,82.43457009000122,54392.253546240005 2024-09-18,03:05:53.000,262,11047707,-795,0,1726628752,12763.68428221999,82.31473488000483,54392.155726560006 2024-09-18,03:05:54.000,262,11047720,-795,0,1726628753,12763.6708096,82.23014531999797,54392.19066216 2024-09-18,03:05:55.000,262,11047718,-795,0,1726628754,12763.657336979995,82.12440837000031,54392.19066216 2024-09-18,03:05:56.000,262,11047715,-795,0,1726628755,12763.657336979995,82.01162229000329,54391.94611296 2024-09-18,03:05:57.000,262,11047757,-795,0,1726628756,12763.62365542999,81.88473795000027,54392.05790688001 2024-09-18,03:05:58.000,262,11047703,-795,0,1726628757,12763.50913816,81.8635905600022,54391.82733192 2024-09-18,03:05:59.000,262,11047705,-795,0,1726628758,12763.46198398999,81.72965708999982,54391.72951224 2024-09-18,03:06:00.000,262,11047765,-795,0,1726628759,12763.54955602,81.65211665999959,54391.7854092 2024-09-18,03:06:01.000,262,11047756,-795,0,1726628760,12763.48219291999,81.54637971000193,54391.80637056 2024-09-18,03:06:02.000,262,11047739,-795,0,1726628761,12763.44851137,81.56047797000065,54391.67361528001 2024-09-18,03:06:03.000,262,11047748,-795,0,1726628762,12763.455247679994,81.48998666999978,54391.701563760005 2024-09-18,03:06:04.000,262,11047738,-795,0,1726628763,12763.44851137,81.45474102000298,54391.715538 2024-09-18,03:06:05.000,262,11047765,-795,0,1726628764,12763.435038749994,81.34195493999869,54391.6806024 2024-09-18,03:06:06.000,262,11047731,-795,0,1726628765,12763.387884579999,81.23621799000102,54391.631692560004 2024-09-18,03:06:07.000,262,11047753,-795,0,1726628766,12763.286839929999,81.15162843000144,54391.701563760005 2024-09-18,03:06:08.000,262,11047742,-795,0,1726628767,12763.273367309994,81.06703887000185,54391.38015624 2024-09-18,03:06:09.000,262,11047763,-795,0,1726628768,12763.286839929999,80.98244931000227,54391.42906608001 2024-09-18,03:06:10.000,262,11047766,-795,0,1726628769,12763.300312549989,80.95425279000483,54391.38015624 2024-09-18,03:06:11.000,262,11047750,-795,0,1726628770,12763.232949449994,80.8767123600046,54391.28932368001 2024-09-18,03:06:12.000,262,11047731,-795,0,1726628771,12763.239685759989,80.79212279999774,54391.12163280001 2024-09-18,03:06:13.000,262,11047755,-795,0,1726628772,12763.232949449994,80.74982802000159,54391.296310800004 2024-09-18,03:06:14.000,262,11047644,-795,0,1726628773,12763.185795279998,80.71458237000479,54391.30329792 2024-09-18,03:06:15.000,262,11047746,-795,0,1726628774,12763.145377419998,80.62999280999793,54391.27534944 2024-09-18,03:06:16.000,262,11047754,-795,0,1726628775,12763.111695869993,80.53130498999963,54391.21945248001 2024-09-18,03:06:17.000,262,11047736,-795,0,1726628776,12763.064541699998,80.43261717000132,54391.28932368001 2024-09-18,03:06:18.000,262,11047698,-795,0,1726628777,12763.044332769998,80.36212587000045,54391.296310800004 2024-09-18,03:06:19.000,262,11047711,-795,0,1726628778,12763.118432179988,80.3057328299983,54391.39413048 2024-09-18,03:06:20.000,262,11047799,-795,0,1726628779,12763.098223249988,80.1717993600032,54391.09368432001 2024-09-18,03:06:21.000,262,11047781,-795,0,1726628780,12763.118432179988,80.1083571900017,54391.030800240005 2024-09-18,03:06:22.000,262,11047744,-795,0,1726628781,12763.044332769998,80.0731115400049,54390.7024056 2024-09-18,03:06:23.000,262,11047720,-795,0,1726628782,12763.152113729993,79.98147284999868,54390.70939272 2024-09-18,03:06:24.000,262,11047697,-795,0,1726628783,12763.098223249988,79.92507981000381,54390.66747000001 2024-09-18,03:06:25.000,262,11047703,-795,0,1726628784,12763.111695869993,79.84753938000358,54390.87009648 2024-09-18,03:06:26.000,262,11047725,-795,0,1726628785,12763.071278009993,79.82639198999823,54390.84913512 2024-09-18,03:06:27.000,262,11047764,-795,0,1726628786,12763.078014319988,79.70655678000185,54390.88407072001 2024-09-18,03:06:28.000,262,11047719,-795,0,1726628787,12763.084750629998,79.64311461000034,54390.90503208001 2024-09-18,03:06:29.000,262,11047754,-795,0,1726628788,12763.111695869993,79.56557418000011,54390.960929040004 2024-09-18,03:06:30.000,262,11047656,-795,0,1726628789,12763.098223249988,79.50918113999796,54390.863109360005 2024-09-18,03:06:31.000,262,11047752,-795,0,1726628790,12763.179058969989,79.41754244999902,54390.50676624 2024-09-18,03:06:32.000,262,11047734,-795,0,1726628791,12763.172322659993,79.37524767000286,54390.19933296 2024-09-18,03:06:33.000,262,11047755,-795,0,1726628792,12763.232949449994,79.26246158999857,54390.06657768001 2024-09-18,03:06:34.000,262,11047731,-795,0,1726628793,12763.36093933999,79.26246158999857,54390.21330720001 2024-09-18,03:06:35.000,262,11047719,-795,0,1726628794,12763.475456609995,79.14262638000218,54390.17138448 2024-09-18,03:06:37.000,262,11047770,-795,0,1726628796,12763.556292329995,79.00869290999981,54390.5626632 2024-09-18,03:06:38.000,262,11047762,-795,0,1726628797,12763.54955602,78.98049639000237,54390.492792 2024-09-18,03:06:39.000,262,11047739,-795,0,1726628798,12763.56302863999,78.9100050900015,54390.290165520004 2024-09-18,03:06:40.000,262,11047705,-795,0,1726628799,12763.62365542999,78.8113172700032,54390.27619128 2024-09-18,03:06:41.000,262,11047749,-795,0,1726628800,12763.73143639,78.73377684000297,54390.23426856001 2024-09-18,03:06:42.000,262,11047707,-795,0,1726628801,12763.77185425,78.74082597000233,54389.87792544001 2024-09-18,03:06:43.000,262,11047773,-795,0,1726628802,12763.852689970001,78.64918728000339,54389.43074976 2024-09-18,03:06:44.000,262,11047753,-795,0,1726628803,12763.994152480002,78.52230294000037,54389.41677552001 2024-09-18,03:06:45.000,262,11047753,-795,0,1726628804,12763.953734620001,78.45886076999886,54389.49363384001 2024-09-18,03:06:46.000,262,11047723,-795,0,1726628805,12763.940261999996,78.43066425000143,54389.46568536001 2024-09-18,03:06:47.000,262,11047748,-795,0,1726628806,12763.852689970001,78.48705729000358,54389.51459520001 2024-09-18,03:06:48.000,262,11047758,-795,0,1726628807,12763.926789379992,78.52935206999973,54389.759144400006 2024-09-18,03:06:49.000,262,11047732,-795,0,1726628808,12763.994152480002,78.47295903000486,54389.759144400006 2024-09-18,03:06:50.000,262,11047778,-795,0,1726628809,12764.074988200002,78.43066425000143,54389.8639512 2024-09-18,03:06:51.000,262,11047735,-795,0,1726628810,12764.182769159997,78.46590989999822,54389.808054240006 2024-09-18,03:06:52.000,262,11047787,-795,0,1726628811,12764.182769159997,78.43066425000143,54389.62638912 2024-09-18,03:06:53.000,262,11047722,-795,0,1726628812,12764.229923329993,78.33902556000248,54389.521582320005 2024-09-18,03:06:54.000,262,11047695,-795,0,1726628813,12764.297286429988,78.34607469000184,54389.43074976 2024-09-18,03:06:55.000,262,11047742,-795,0,1726628814,12764.344440599998,78.3178781700044,54389.235110400004 2024-09-18,03:06:56.000,262,11047769,-795,0,1726628815,12764.364649529998,78.22623947999818,54389.36087856 2024-09-18,03:06:57.000,262,11047742,-795,0,1726628816,12764.371385839993,78.19804296000075,54389.31196872 2024-09-18,03:06:58.000,262,11047742,-795,0,1726628817,12764.452221559994,78.17689557000267,54389.29799448001 2024-09-18,03:06:59.000,262,11047741,-795,0,1726628818,12764.512848349994,78.1416499199986,54389.29100736 2024-09-18,03:07:00.000,262,11047762,-795,0,1726628819,12764.58021144999,78.11345340000116,54389.6543376 2024-09-18,03:07:01.000,262,11047780,-795,0,1726628820,12764.66778348,78.08525688000373,54389.46568536001 2024-09-18,03:07:02.000,262,11047695,-795,0,1726628821,12764.66104716999,78.07115861999773,54389.36087856 2024-09-18,03:07:03.000,262,11047737,-795,0,1726628822,12764.62736562,78.00066732000414,54389.2001748 2024-09-18,03:07:04.000,262,11047731,-795,0,1726628823,12764.694728719995,77.95837254000071,54389.186200560005 2024-09-18,03:07:05.000,262,11047770,-795,0,1726628824,12764.76209181999,77.90902862999792,54389.20716192001 2024-09-18,03:07:06.000,262,11047742,-795,0,1726628825,12764.74188288999,77.81738993999898,54389.04645816 2024-09-18,03:07:07.000,262,11047755,-795,0,1726628826,12764.856400159995,77.73984950999875,54389.07440664 2024-09-18,03:07:08.000,262,11047769,-795,0,1726628827,12764.80250967999,77.63411256000109,54389.03248392 2024-09-18,03:07:09.000,262,11047784,-795,0,1726628828,12764.755355509995,77.57067038999958,54388.920690000006 2024-09-18,03:07:10.000,262,11047722,-795,0,1726628829,12764.74188288999,77.60591604000365,54388.87876728 2024-09-18,03:07:11.000,262,11047757,-795,0,1726628830,12764.795773369995,77.6482108199998,54388.79492184001 2024-09-18,03:07:12.000,262,11047767,-795,0,1726628831,12764.82945492,77.60591604000365,54389.067419520004 2024-09-18,03:07:13.000,262,11047727,-795,0,1726628832,12764.836191229995,77.57067038999958,54389.08139376001 2024-09-18,03:07:14.000,262,11047759,-795,0,1726628833,12764.91029064,77.5142773500047,54389.03248392 2024-09-18,03:07:15.000,262,11047752,-795,0,1726628834,12764.91029064,77.4508351800032,54389.018509680005 2024-09-18,03:07:16.000,262,11047752,-795,0,1726628835,12764.917026949995,77.35919649000425,54389.37485280001 2024-09-18,03:07:17.000,262,11047766,-795,0,1726628836,12765.004598979991,77.3028034500021,54389.423762640006 2024-09-18,03:07:18.000,262,11047705,-795,0,1726628837,12764.98439004999,77.19706650000444,54389.067419520004 2024-09-18,03:07:19.000,262,11047670,-795,0,1726628838,12765.018071599996,77.17591910999909,54388.98357408 2024-09-18,03:07:20.000,262,11047726,-795,0,1726628839,12764.99112636,77.08428042000014,54388.94165136001 2024-09-18,03:07:21.000,262,11047723,-795,0,1726628840,12764.98439004999,77.11247694000485,54388.71806352 2024-09-18,03:07:22.000,262,11047740,-795,0,1726628841,12764.94397218999,76.97854347000248,54388.66216656 2024-09-18,03:07:23.000,262,11047741,-795,0,1726628842,12764.917026949995,76.98559260000184,54388.850818800005 2024-09-18,03:07:24.000,262,11047743,-795,0,1726628843,12764.977653739996,76.88690478000353,54389.07440664 2024-09-18,03:07:25.000,262,11047785,-795,0,1726628844,12764.957444809996,76.82346261000203,54388.97658696 2024-09-18,03:07:26.000,262,11047747,-795,0,1726628845,12764.90355432999,76.72477479000372,54389.186200560005 2024-09-18,03:07:27.000,262,11047749,-795,0,1726628846,12764.78230074999,76.71772566000436,54389.088380880006 2024-09-18,03:07:28.000,262,11047759,-795,0,1726628847,12764.735146579995,76.63313610000478,54389.03947104001 2024-09-18,03:07:29.000,262,11047759,-795,0,1726628848,12764.70820134,76.52035002000048,54388.82985744 2024-09-18,03:07:30.000,262,11047737,-795,0,1726628849,12764.68125609999,76.47805524000432,54388.83684456 2024-09-18,03:07:31.000,262,11047720,-795,0,1726628850,12764.674519789995,76.3864165499981,54388.59928248 2024-09-18,03:07:32.000,262,11047738,-795,0,1726628851,12764.593684069994,76.33002351000323,54388.57832112001 2024-09-18,03:07:33.000,262,11047768,-795,0,1726628852,12764.56000251999,76.23133568999765,54388.52242416 2024-09-18,03:07:34.000,262,11047690,-795,0,1726628853,12764.499375729989,76.1537952600047,54388.683127920005 2024-09-18,03:07:35.000,262,11047773,-795,0,1726628854,12764.499375729989,76.11150048000127,54388.74601200001 2024-09-18,03:07:36.000,262,11047755,-795,0,1726628855,12764.432012629994,76.03396005000104,54388.96261272001 2024-09-18,03:07:37.000,262,11047724,-795,0,1726628856,12764.378122149988,75.94937049000146,54388.90671576 2024-09-18,03:07:38.000,262,11047713,-795,0,1726628857,12764.351176909993,75.87887919000059,54388.85780592 2024-09-18,03:07:39.000,262,11047726,-795,0,1726628858,12764.330967979993,75.794289630001,54388.86479304 2024-09-18,03:07:40.000,262,11047714,-795,0,1726628859,12764.317495359988,75.72379833000014,54388.90671576 2024-09-18,03:07:41.000,262,11047723,-795,0,1726628860,12764.317495359988,75.66740528999799,54388.38268176 2024-09-18,03:07:42.000,262,11047718,-795,0,1726628861,12764.277077500003,75.57576659999904,54388.42460448 2024-09-18,03:07:43.000,262,11047742,-795,0,1726628862,12764.176032850002,75.56871746999968,54388.28486208 2024-09-18,03:07:44.000,262,11047714,-795,0,1726628863,12764.135614990002,75.51232443000481,54388.20101664001 2024-09-18,03:07:45.000,262,11047734,-795,0,1726628864,12764.142351299997,75.43478400000458,54388.36870752001 2024-09-18,03:07:46.000,262,11047733,-795,0,1726628865,12764.182769159997,75.41363660999923,54388.82287032001 2024-09-18,03:07:47.000,262,11047735,-795,0,1726628866,12764.122142369997,75.37839096000243,54388.72505064001 2024-09-18,03:07:48.000,262,11047751,-795,0,1726628867,12764.196241780002,75.32904704999964,54388.65517944001 2024-09-18,03:07:49.000,262,11047769,-795,0,1726628868,12764.196241780002,75.31494879000093,54388.64819232 2024-09-18,03:07:50.000,262,11047730,-795,0,1726628869,12764.189505469993,75.23035923000134,54388.38268176 2024-09-18,03:07:51.000,262,11047726,-795,0,1726628870,12764.176032850002,75.19511358000454,54388.31979768001 2024-09-18,03:07:52.000,262,11047664,-795,0,1726628871,12764.115406060002,75.15986793000047,54387.963454560006 2024-09-18,03:07:53.000,262,11047748,-795,0,1726628872,12764.162560229997,75.09642575999897,54388.15909392 2024-09-18,03:07:54.000,262,11047710,-795,0,1726628873,12764.169296539993,75.0893766299996,54388.17306816001 2024-09-18,03:07:55.000,262,11047769,-755,0,1726628874,12764.142351299997,75.03298359000473,54388.4315916 2024-09-18,03:07:56.000,262,11047774,-795,0,1726628875,12764.115406060002,74.98363968000194,54388.33377192 2024-09-18,03:07:57.000,262,11047729,-795,0,1726628876,12764.135614990002,75.00478707000002,54388.65517944001 2024-09-18,03:07:58.000,262,11047706,-795,0,1726628877,12764.041306649997,74.9272466399998,54388.634218080006 2024-09-18,03:07:59.000,262,11047705,-795,0,1726628878,12764.048042959992,74.87085359999764,54388.613256720004 2024-09-18,03:08:00.000,262,11047782,-795,0,1726628879,12764.034570340002,74.84970620999957,54388.298836320006 2024-09-18,03:08:01.000,262,11047753,-795,0,1726628880,12763.973943550001,74.82150969000213,54388.298836320006 2024-09-18,03:08:02.000,262,11047785,-795,0,1726628881,12763.980679859997,74.75806752000062,54388.15909392 2024-09-18,03:08:03.000,262,11047766,-795,0,1726628882,12763.987416169992,74.6805270900004,54388.2569136 2024-09-18,03:08:04.000,262,11047775,-795,0,1726628883,12764.007625099992,74.63823231000424,54388.06826136 2024-09-18,03:08:05.000,262,11047748,-795,0,1726628884,12763.960470929997,74.48315145000379,54388.24293936001 2024-09-18,03:08:06.000,262,11047720,-795,0,1726628885,12763.920053069996,74.45495492999908,54388.16608104 2024-09-18,03:08:07.000,262,11047725,-795,0,1726628886,12763.839217349996,74.40561102000356,54388.09620984 2024-09-18,03:08:08.000,262,11047749,-795,0,1726628887,12763.819008419996,74.36331624000013,54388.02633864 2024-09-18,03:08:09.000,262,11047743,-795,0,1726628888,12763.778590559996,74.31397233000462,54388.3267848 2024-09-18,03:08:10.000,262,11047740,-795,0,1726628889,12763.72470007999,74.26462842000183,54387.99140304 2024-09-18,03:08:11.000,262,11047730,-795,0,1726628890,12763.75164532,74.19413712000096,54388.180055280005 2024-09-18,03:08:12.000,262,11047727,-795,0,1726628891,12763.657336979995,74.10954756000137,54387.99140304 2024-09-18,03:08:13.000,262,11047756,-795,0,1726628892,12763.6708096,74.01085974000307,54388.07524848001 2024-09-18,03:08:14.000,262,11047692,-795,0,1726628893,12763.596710189995,73.99676148000435,54388.082235600006 2024-09-18,03:08:15.000,262,11047749,-795,0,1726628894,12763.56976495,73.8769262700007,54388.26390072 2024-09-18,03:08:16.000,262,11047749,-795,0,1726628895,12763.475456609995,73.77118932000303,54387.80973792 2024-09-18,03:08:17.000,262,11047751,-795,0,1726628896,12763.44851137,73.68659976000345,54387.872622 2024-09-18,03:08:18.000,262,11047771,-795,0,1726628897,12763.394620889994,73.5949610700045,54387.83069928 2024-09-18,03:08:19.000,262,11047759,-795,0,1726628898,12763.354203029994,73.50332237999828,54387.75384096 2024-09-18,03:08:20.000,262,11047727,-795,0,1726628899,12763.286839929999,73.43988021000405,54387.439420560004 2024-09-18,03:08:21.000,262,11047746,-795,0,1726628900,12763.347466719999,73.35529065000446,54387.92851896 2024-09-18,03:08:22.000,262,11047723,-795,0,1726628901,12763.259894689989,73.29184848000295,54387.83069928 2024-09-18,03:08:23.000,262,11047739,-795,0,1726628902,12763.219476829989,73.18611152999802,54387.81672504001 2024-09-18,03:08:24.000,262,11047738,-795,0,1726628903,12763.104959559998,73.18611152999802,54387.71191824 2024-09-18,03:08:25.000,262,11047721,-795,0,1726628904,12763.024123839998,73.05922719000228,54387.872622 2024-09-18,03:08:26.000,262,11047735,-795,0,1726628905,12763.037596460003,73.0239815399982,54387.93550608001 2024-09-18,03:08:27.000,262,11047746,-795,0,1726628906,12762.997178600002,72.88299894000374,54387.65602128 2024-09-18,03:08:28.000,262,11047781,-795,0,1726628907,12762.916342880002,72.81250764000288,54387.61409856 2024-09-18,03:08:29.000,262,11047734,-795,0,1726628908,12762.902870259997,72.74906547000137,54387.57217584001 2024-09-18,03:08:30.000,262,11047761,-795,0,1726628909,12762.815298230002,72.67152504000114,54387.37653648 2024-09-18,03:08:31.000,262,11047767,-795,0,1726628910,12762.835507160002,72.59398461000092,54387.31365240001 2024-09-18,03:08:32.000,262,11047737,-795,0,1726628911,12762.788352989992,72.60103374000028,54387.48134328001 2024-09-18,03:08:33.000,262,11047765,-795,0,1726628912,12762.667099409991,72.51644418000069,54387.42544632 2024-09-18,03:08:34.000,262,11047675,-795,0,1726628913,12762.579527379996,72.48824766000325,54387.36954936 2024-09-18,03:08:35.000,262,11047688,-795,0,1726628914,12762.599736309996,72.38955983999767,54387.70493112 2024-09-18,03:08:36.000,262,11047693,-795,0,1726628915,12762.52563689999,72.38955983999767,54387.69794400001 2024-09-18,03:08:37.000,262,11047731,-795,0,1726628916,12762.43132856,72.35431419000088,54387.607111440004 2024-09-18,03:08:38.000,262,11047735,-795,0,1726628917,12762.32354759999,72.30497027999809,54387.46736904 2024-09-18,03:08:39.000,262,11047707,-795,0,1726628918,12762.31007498,72.19923333000042,54387.23679408001 2024-09-18,03:08:40.000,262,11047759,-795,0,1726628919,12762.24271187999,72.19218420000107,54386.9642964 2024-09-18,03:08:41.000,262,11047706,-795,0,1726628920,12762.128194609999,72.13579115999892,54386.88045096001 2024-09-18,03:08:42.000,262,11047760,-795,0,1726628921,12762.027149959998,72.1216929000002,54386.72673432 2024-09-18,03:08:43.000,262,11047747,-795,0,1726628922,12761.926105309998,72.1216929000002,54386.670837360005 2024-09-18,03:08:44.000,262,11047737,-795,0,1726628923,12761.939577929988,72.1216929000002,54386.91538656 2024-09-18,03:08:45.000,262,11047747,-795,0,1726628924,12761.872214829993,72.0864472500034,54387.02718048001 2024-09-18,03:08:46.000,262,11047690,-795,0,1726628925,12761.939577929988,72.03005421000125,54387.1389744 2024-09-18,03:08:47.000,262,11047763,-795,0,1726628926,12761.838533280003,72.00890682000318,54387.0341676 2024-09-18,03:08:48.000,262,11047735,-795,0,1726628927,12761.811588039993,71.95251378000103,54386.94333504 2024-09-18,03:08:49.000,262,11047749,-795,0,1726628928,12761.764433869997,71.89612073999888,54386.908399440006 2024-09-18,03:08:50.000,262,11047732,-795,0,1726628929,12761.804851729998,71.86087509000208,54386.55904344 2024-09-18,03:08:51.000,262,11047726,-795,0,1726628930,12761.764433869997,71.79038379000121,54386.454236640006 2024-09-18,03:08:52.000,262,11047759,-795,0,1726628931,12761.697070770002,71.79743292000057,54386.37737832001 2024-09-18,03:08:53.000,262,11047725,-795,0,1726628932,12761.616235050002,71.71989249000035,54386.27955864001 2024-09-18,03:08:54.000,262,11047714,-795,0,1726628933,12761.656652910002,71.69874510000227,54386.39135256 2024-09-18,03:08:55.000,262,11047728,-795,0,1726628934,12761.602762429997,71.67054858000483,54386.48917224 2024-09-18,03:08:56.000,262,11047755,-795,0,1726628935,12761.609498739992,71.64940118999948,54386.69179872001 2024-09-18,03:08:57.000,262,11047743,-795,0,1726628936,12761.562344569997,71.59300815000461,54386.54506920001 2024-09-18,03:08:58.000,262,11047805,-795,0,1726628937,12761.569080879992,71.60710641000333,54386.52410784001 2024-09-18,03:08:59.000,262,11047745,-795,0,1726628938,12761.589289809992,71.55776250000054,54386.27955864001 2024-09-18,03:09:00.000,262,11047728,-795,0,1726628939,12761.616235050002,71.55071337000118,54386.29353288 2024-09-18,03:09:01.000,262,11047746,-795,0,1726628940,12761.616235050002,71.5295659800031,54386.216674560004 2024-09-18,03:09:02.000,262,11047744,-795,0,1726628941,12761.589289809992,71.45907468000223,54385.86731856 2024-09-18,03:09:03.000,262,11047761,-795,0,1726628942,12761.589289809992,71.42382902999816,54385.79046024 2024-09-18,03:09:04.000,262,11047732,-795,0,1726628943,12761.501717779996,71.36743599000329,54385.86731856 2024-09-18,03:09:05.000,262,11047756,-795,0,1726628944,12761.468036229991,71.33923946999857,54385.713601920004 2024-09-18,03:09:06.000,262,11047778,-795,0,1726628945,12761.481508849996,71.36743599000329,54385.832382960005 2024-09-18,03:09:07.000,262,11047748,-795,0,1726628946,12761.501717779996,71.28989556000306,54385.96513824 2024-09-18,03:09:08.000,262,11047711,-795,0,1726628947,12761.508454089992,71.30399382000178,54386.10488064 2024-09-18,03:09:09.000,262,11047758,-795,0,1726628948,12761.481508849996,71.2687481699977,54385.783473120006 2024-09-18,03:09:10.000,262,11047672,-795,0,1726628949,12761.528663019992,71.25464990999899,54385.8463572 2024-09-18,03:09:11.000,262,11047736,-795,0,1726628950,12761.454563610001,71.2194042600022,54385.77648600001 2024-09-18,03:09:12.000,262,11047737,-795,0,1726628951,12761.454563610001,71.18415860999812,54385.734563280006 2024-09-18,03:09:13.000,262,11047773,-795,0,1726628952,12761.37372789,71.14891296000133,54385.53892392001 2024-09-18,03:09:14.000,262,11047730,-795,0,1726628953,12761.37372789,71.09956904999854,54385.545911040004 2024-09-18,03:09:15.000,262,11047738,-795,0,1726628954,12761.41414575,71.05727427000238,54385.594820880004 2024-09-18,03:09:16.000,262,11047739,-795,0,1726628955,12761.461299919996,71.0361268800043,54385.63674360001 2024-09-18,03:09:17.000,262,11047710,-795,0,1726628956,12761.387200509991,70.93038992999936,54385.5319368 2024-09-18,03:09:18.000,262,11047702,-795,0,1726628957,12761.319837409996,70.85284949999914,54385.427130000004 2024-09-18,03:09:19.000,262,11047729,-795,0,1726628958,12761.400673129996,70.84580036999978,54385.55289816 2024-09-18,03:09:20.000,262,11047720,-795,0,1726628959,12761.427618369991,70.78235819999827,54385.615782240006 2024-09-18,03:09:21.000,262,11047754,-795,0,1726628960,12761.400673129996,70.69776863999869,54385.58084664 2024-09-18,03:09:22.000,262,11047781,-795,0,1726628961,12761.3131011,70.66252299000189,54385.44110424001 2024-09-18,03:09:23.000,262,11047724,-795,0,1726628962,12761.299628479996,70.62022820999846,54385.38520728 2024-09-18,03:09:24.000,262,11047734,-795,0,1726628963,12761.28615585999,70.49334387000272,54385.65071784 2024-09-18,03:09:25.000,262,11047743,-795,0,1726628964,12761.25247431,70.41580344000249,54385.58084664 2024-09-18,03:09:26.000,262,11047737,-795,0,1726628965,12761.178374899995,70.35941040000034,54385.20354216001 2024-09-18,03:09:27.000,262,11047754,-795,0,1726628966,12761.13122073,70.24662432000332,54385.077774 2024-09-18,03:09:28.000,262,11047781,-795,0,1726628967,12761.09080287,70.14793649999774,54385.03585128001 2024-09-18,03:09:29.000,262,11047767,-795,0,1726628968,12761.077330249995,70.06334693999815,54384.81925056001 2024-09-18,03:09:30.000,262,11047760,-795,0,1726628969,12761.057121319995,70.00695390000328,54384.903096 2024-09-18,03:09:31.000,262,11047783,-795,0,1726628970,12761.04364869999,69.97170824999921,54385.15463232001 2024-09-18,03:09:32.000,262,11047750,-795,0,1726628971,12760.96281297999,69.85892217000219,54385.02886416 2024-09-18,03:09:33.000,262,11047777,-795,0,1726628972,12760.996494529994,69.81662738999876,54384.945018720005 2024-09-18,03:09:34.000,262,11047754,-795,0,1726628973,12760.908922499999,69.58400609999808,54385.09873536 2024-09-18,03:09:35.000,262,11047758,-795,0,1726628974,12760.861768329989,69.54876045000128,54385.02886416 2024-09-18,03:09:36.000,262,11047763,-795,0,1726628975,12760.841559399989,69.47826915000041,54385.042838400004 2024-09-18,03:09:37.000,262,11047736,-795,0,1726628976,12760.794405229994,69.40777784999955,54384.78431496 2024-09-18,03:09:38.000,262,11047763,-795,0,1726628977,12760.807877849998,69.30204090000188,54384.66553392 2024-09-18,03:09:39.000,262,11047712,-795,0,1726628978,12760.787668919998,69.2174513400023,54384.40701048 2024-09-18,03:09:40.000,262,11047751,-795,0,1726628979,12760.814614159994,69.118763520004,54384.42797184 2024-09-18,03:09:41.000,262,11047742,-795,0,1726628980,12760.821350469989,69.02007569999842,54384.35111352 2024-09-18,03:09:42.000,262,11047737,-795,0,1726628981,12760.747251059998,68.94958440000482,54384.379062 2024-09-18,03:09:43.000,262,11047694,-795,0,1726628982,12760.713569509993,68.88614223000332,54384.40002336 2024-09-18,03:09:44.000,262,11047754,-795,0,1726628983,12760.673151649993,68.77335614999902,54384.64457256 2024-09-18,03:09:45.000,262,11047713,-795,0,1726628984,12760.700096889988,68.68876658999943,54384.63059832001 2024-09-18,03:09:46.000,262,11047772,-795,0,1726628985,12760.625997479998,68.6112261599992,54384.323165040005 2024-09-18,03:09:47.000,262,11047748,-795,0,1726628986,12760.693360579993,68.55483312000433,54384.5188044 2024-09-18,03:09:48.000,262,11047747,-795,0,1726628987,12760.652942719993,68.45614529999875,54384.36508776001 2024-09-18,03:09:49.000,262,11047785,-795,0,1726628988,12760.646206409998,68.38565399999788,54383.89695072 2024-09-18,03:09:50.000,262,11047780,-795,0,1726628989,12760.599052240002,68.28696617999958,54383.91791208 2024-09-18,03:09:51.000,262,11047743,-795,0,1726628990,12760.578843310002,68.24467140000343,54383.87598936 2024-09-18,03:09:52.000,262,11047760,-795,0,1726628991,12760.524952829997,68.14598357999785,54383.84804088 2024-09-18,03:09:53.000,262,11047732,-795,0,1726628992,12760.444117109997,68.07549228000426,54383.820092400005 2024-09-18,03:09:54.000,262,11047745,-795,0,1726628993,12760.437380800002,67.97680445999868,54384.204384000004 2024-09-18,03:09:55.000,262,11047748,-795,0,1726628994,12760.464326039997,67.92746055000316,54384.24630672001 2024-09-18,03:09:56.000,262,11047773,-795,0,1726628995,12760.437380800002,67.80057621000014,54384.169448399996 2024-09-18,03:09:57.000,262,11047765,-795,0,1726628996,12760.376754010002,67.71598665000056,54384.14848704001 2024-09-18,03:09:58.000,262,11047713,-795,0,1726628997,12760.309390909992,67.65254447999905,54383.820092400005 2024-09-18,03:09:59.000,262,11047693,-795,0,1726628998,12760.262236739996,67.58205317999818,54383.79214392001 2024-09-18,03:10:00.000,262,11047758,-795,0,1726628999,12760.255500430001,67.43402145000437,54383.5406076 2024-09-18,03:10:01.000,262,11047753,-795,0,1726629000,12760.282445669996,67.34238275999815,54383.54759472001 2024-09-18,03:10:02.000,262,11047780,-795,0,1726629001,12760.147719469991,67.24369493999984,54383.42182656 2024-09-18,03:10:03.000,262,11047722,-795,0,1726629002,12760.120774229996,67.15910538000026,54383.6104788 2024-09-18,03:10:04.000,262,11047781,-795,0,1726629003,12760.120774229996,67.06041756000195,54383.65938864 2024-09-18,03:10:05.000,262,11047776,-795,0,1726629004,12760.120774229996,67.01812277999852,54383.77816968 2024-09-18,03:10:06.000,262,11047742,-795,0,1726629005,12760.01299327,66.92648408999958,54383.855028 2024-09-18,03:10:07.000,262,11047775,-795,0,1726629006,12759.96583909999,66.9053367000015,54383.76419544001 2024-09-18,03:10:08.000,262,11047753,-795,0,1726629007,12759.92542123999,66.79255062000448,54383.4707364 2024-09-18,03:10:09.000,262,11047766,-795,0,1726629008,12759.86479444999,66.75025584000105,54383.4707364 2024-09-18,03:10:10.000,262,11047754,-795,0,1726629009,12759.82437658999,66.66566628000146,54383.57554320001 2024-09-18,03:10:11.000,262,11047786,-795,0,1726629010,12759.77048611,66.59517498000059,54383.554581840006 2024-09-18,03:10:12.000,262,11047780,-795,0,1726629011,12759.676177769994,66.47533977000421,54383.25413568 2024-09-18,03:10:13.000,262,11047704,-795,0,1726629012,12759.608814669999,66.41894673000206,54383.32400688 2024-09-18,03:10:14.000,262,11047734,-795,0,1726629013,12759.554924189993,66.3484554300012,54383.39387808 2024-09-18,03:10:15.000,262,11047774,-795,0,1726629014,12759.480824779988,66.22157108999818,54383.4008652 2024-09-18,03:10:16.000,262,11047756,-795,0,1726629015,12759.373043819993,66.14403065999795,54383.32400688 2024-09-18,03:10:17.000,262,11047779,-795,0,1726629016,12759.359571200002,66.1017358800018,54383.51964624 2024-09-18,03:10:18.000,262,11047731,-795,0,1726629017,12759.285471789997,65.98894980000478,54383.24714856 2024-09-18,03:10:19.000,262,11047748,-795,0,1726629018,12759.224844999997,65.93255676000263,54383.20522584 2024-09-18,03:10:20.000,262,11047752,-795,0,1726629019,12759.170954519992,65.81272154999897,54383.34496824 2024-09-18,03:10:21.000,262,11047767,-795,0,1726629020,12759.096855110001,65.73518111999874,54383.317019760005 2024-09-18,03:10:22.000,262,11047761,-795,0,1726629021,12758.989074149991,65.57305112999893,54383.26112280001 2024-09-18,03:10:23.000,262,11047758,-795,0,1726629022,12758.93518367,65.5096089600047,54383.35894248001 2024-09-18,03:10:24.000,262,11047792,-795,0,1726629023,12758.83413902,65.37567549000232,54383.06548344 2024-09-18,03:10:25.000,262,11047764,-795,0,1726629024,12758.80719377999,65.27698767000402,54383.05849632 2024-09-18,03:10:26.000,262,11047772,-795,0,1726629025,12758.7533033,65.15715246000036,54383.100419040005 2024-09-18,03:10:27.000,262,11047807,-795,0,1726629026,12758.69267651,65.1148576800042,54383.100419040005 2024-09-18,03:10:28.000,262,11047773,-795,0,1726629027,12758.57142293,65.00912072999927,54382.85586984001 2024-09-18,03:10:29.000,262,11047735,-795,0,1726629028,12758.510796139999,64.98797334000119,54383.030547840004 2024-09-18,03:10:30.000,262,11047780,-795,0,1726629029,12758.450169349999,64.86108899999817,54383.21221296001 2024-09-18,03:10:31.000,262,11047769,-795,0,1726629030,12758.389542559999,64.83289248000074,54383.11439328 2024-09-18,03:10:32.000,262,11047759,-795,0,1726629031,12758.315443149993,64.75535205000051,54383.07247056001 2024-09-18,03:10:33.000,262,11047760,-795,0,1726629032,12758.227871119998,64.691909879999,54383.17727736 2024-09-18,03:10:34.000,262,11047770,-795,0,1726629033,12758.126826469997,64.62846771000477,54383.156316 2024-09-18,03:10:35.000,262,11047744,-795,0,1726629034,12758.113353849993,64.54387814999791,54383.03753496 2024-09-18,03:10:36.000,262,11047785,-795,0,1726629035,12758.052727059992,64.47338685000432,54383.051509200006 2024-09-18,03:10:37.000,262,11047765,-795,0,1726629036,12757.958418720002,64.43814120000025,54383.00958648 2024-09-18,03:10:38.000,262,11047735,-795,0,1726629037,12757.823692519996,64.40289555000345,54382.66721760001 2024-09-18,03:10:39.000,262,11047746,-795,0,1726629038,12757.823692519996,64.35355164000066,54382.74407592 2024-09-18,03:10:40.000,262,11047720,-795,0,1726629039,12757.769802039991,64.31830599000386,54383.0165736 2024-09-18,03:10:41.000,262,11047779,-795,0,1726629040,12757.75632942,64.28306033999979,54383.03753496 2024-09-18,03:10:42.000,262,11047706,-795,0,1726629041,12757.66875738999,64.25486382000236,54383.051509200006 2024-09-18,03:10:43.000,262,11047756,-795,0,1726629042,12757.65528477,64.22666729999764,54383.268109920005 2024-09-18,03:10:44.000,262,11047796,-795,0,1726629043,12757.59465798,64.17027426000277,54383.330993999996 2024-09-18,03:10:45.000,262,11047751,-795,0,1726629044,12757.52729487999,64.12093034999998,54383.27509704 2024-09-18,03:10:46.000,262,11047776,-795,0,1726629045,12757.52729487999,64.0363407900004,54383.19125160001 2024-09-18,03:10:47.000,262,11047715,-795,0,1726629046,12757.379096059994,64.05748817999847,54382.8418956 2024-09-18,03:10:48.000,262,11047707,-795,0,1726629047,12757.41277761,64.02224253000168,54382.65324336 2024-09-18,03:10:49.000,262,11047729,-795,0,1726629048,12757.419513919995,64.00814427000296,54382.72311456 2024-09-18,03:10:50.000,262,11047742,-795,0,1726629049,12757.39256868,63.95175123000081,54382.82093424 2024-09-18,03:10:51.000,262,11047774,-795,0,1726629050,12757.399304989995,63.92355471000337,54382.84888272 2024-09-18,03:10:52.000,262,11047750,-795,0,1726629051,12757.33194189,63.8883090599993,54383.11439328 2024-09-18,03:10:53.000,262,11047790,-795,0,1726629052,12757.33194189,63.90240731999802,54383.268109920005 2024-09-18,03:10:54.000,262,11047735,-795,0,1726629053,12757.38583236999,63.83896515000379,54383.34496824 2024-09-18,03:10:55.000,262,11047762,-795,0,1726629054,12757.32520557999,63.83896515000379,54383.32400688 2024-09-18,03:10:56.000,262,11047765,-795,0,1726629055,12757.35215082,63.82486688999779,54383.2960584 2024-09-18,03:10:57.000,262,11047770,-795,0,1726629056,12757.318469269994,63.789621240001,54383.163303119996 2024-09-18,03:10:58.000,262,11047728,-795,0,1726629057,12757.291524029999,63.7543755900042,54382.78599864001 2024-09-18,03:10:59.000,262,11047759,-795,0,1726629058,12757.311732959999,63.72617906999949,54382.862856960004 2024-09-18,03:11:00.000,262,11047770,-795,0,1726629059,12757.36562343999,63.676835160003975,54382.93971528 2024-09-18,03:11:01.000,262,11047751,-795,0,1726629060,12757.35215082,63.6415895099999,54382.96067664 2024-09-18,03:11:02.000,262,11047716,-795,0,1726629061,12757.32520557999,63.59929473000375,54383.14234176001 2024-09-18,03:11:03.000,262,11047765,-795,0,1726629062,12757.203951999989,63.55699995000032,54383.27509704 2024-09-18,03:11:04.000,262,11047733,-795,0,1726629063,12757.251106169999,63.51470517000416,54383.41483944 2024-09-18,03:11:05.000,262,11047733,-795,0,1726629064,12757.24436985999,63.48650864999945,54383.51964624 2024-09-18,03:11:06.000,262,11047766,-795,0,1726629065,12757.217424619994,63.401919089999865,54383.56156896 2024-09-18,03:11:07.000,262,11047791,-795,0,1726629066,12757.163534139989,63.35962431000371,54383.2960584 2024-09-18,03:11:08.000,262,11047770,-795,0,1726629067,12757.143325209989,63.30323127000156,54383.28907128001 2024-09-18,03:11:09.000,262,11047809,-755,0,1726629068,12757.062489489988,63.232739970000694,54383.30304552 2024-09-18,03:11:10.000,262,11047698,-795,0,1726629069,12757.123116279989,63.14110128000175,54383.09343192001 2024-09-18,03:11:11.000,262,11047758,-795,0,1726629070,12757.082698419988,63.07060998000088,54383.17727736 2024-09-18,03:11:12.000,262,11047764,-795,0,1726629071,12757.028807939998,63.042413460003445,54383.41483944 2024-09-18,03:11:13.000,262,11047762,-795,0,1726629072,12756.988390079998,62.96487303000322,54383.25413568 2024-09-18,03:11:14.000,262,11047788,-795,0,1726629073,12756.988390079998,62.92962737999915,54383.365929600004 2024-09-18,03:11:15.000,262,11047757,-795,0,1726629074,12756.981653770003,62.85208694999892,54383.79913104 2024-09-18,03:11:16.000,262,11047744,-795,0,1726629075,12757.001862699988,62.8379886900002,54383.652401520005 2024-09-18,03:11:17.000,262,11047771,-795,0,1726629076,12756.927763289998,62.816841300002125,54383.58253032 2024-09-18,03:11:18.000,262,11047716,-795,0,1726629077,12756.921026980002,62.79569391000405,54383.59650456001 2024-09-18,03:11:19.000,262,11047727,-795,0,1726629078,12756.900818050002,62.774546519998694,54383.62445304001 2024-09-18,03:11:20.000,262,11047787,-795,0,1726629079,12756.900818050002,62.7393008700019,54383.65938864 2024-09-18,03:11:21.000,262,11047747,-795,0,1726629080,12756.867136499997,62.69700608999847,54383.71528560001 2024-09-18,03:11:22.000,262,11047768,-795,0,1726629081,12756.799773400002,62.65471131000231,54383.59650456001 2024-09-18,03:11:23.000,262,11047825,-795,0,1726629082,12756.793037089992,62.66176044000167,54383.7502212 2024-09-18,03:11:24.000,262,11047782,-795,0,1726629083,12756.826718639997,62.626514790004876,54383.9248992 2024-09-18,03:11:25.000,262,11047765,-795,0,1726629084,12756.819982330002,62.640613050003594,54383.855028 2024-09-18,03:11:26.000,262,11047755,-795,0,1726629085,12756.759355540002,62.640613050003594,54383.76419544001 2024-09-18,03:11:27.000,262,11047743,-795,0,1726629086,12756.712201369992,62.626514790004876,54383.95284768 2024-09-18,03:11:28.000,262,11047741,-795,0,1726629087,12756.691992439992,62.626514790004876,54383.93188632001 2024-09-18,03:11:29.000,262,11047744,-795,0,1726629088,12756.658310890001,62.60536739999952,54383.938873440005 2024-09-18,03:11:30.000,262,11047786,-795,0,1726629089,12756.732410299992,62.591269140000804,54384.09957720001 2024-09-18,03:11:31.000,262,11047765,-795,0,1726629090,12756.678519820001,62.59831827000016,54384.16246128 2024-09-18,03:11:32.000,262,11047785,-795,0,1726629091,12756.617893030001,62.54897436000465,54384.36508776001 2024-09-18,03:11:33.000,262,11047777,-795,0,1726629092,12756.631365649991,62.527826969999296,54384.0646416 2024-09-18,03:11:34.000,262,11047735,-795,0,1726629093,12756.671783509992,62.4925813200025,54384.14149992 2024-09-18,03:11:35.000,262,11047747,-795,0,1726629094,12756.604420409996,62.45028653999907,54384.12053856 2024-09-18,03:11:36.000,262,11047746,-795,0,1726629095,12756.644838269996,62.43618828000035,54384.09259008 2024-09-18,03:11:37.000,262,11047748,-795,0,1726629096,12756.597684100001,62.42209002000163,54383.97380904 2024-09-18,03:11:38.000,262,11047792,-795,0,1726629097,12756.584211479996,62.42209002000163,54384.17643552001 2024-09-18,03:11:39.000,262,11047763,-795,0,1726629098,12756.584211479996,62.407991760002915,54384.35111352 2024-09-18,03:11:40.000,262,11047739,-795,0,1726629099,12756.624629339996,62.33750046000205,54384.5188044 2024-09-18,03:11:41.000,262,11047735,-795,0,1726629100,12756.611156719991,62.30930394000461,54384.60264984001 2024-09-18,03:11:42.000,262,11047740,-795,0,1726629101,12756.577475170001,62.26700916000118,54384.79828920001 2024-09-18,03:11:43.000,262,11047760,-795,0,1726629102,12756.503375759996,62.302254809997976,54384.73540512 2024-09-18,03:11:44.000,262,11047751,-795,0,1726629103,12756.530320999991,62.21766524999839,54384.68649528 2024-09-18,03:11:45.000,262,11047763,-795,0,1726629104,12756.577475170001,62.182419600001595,54384.59566272 2024-09-18,03:11:46.000,262,11047742,-795,0,1726629105,12756.611156719991,62.140124819998164,54384.5188044 2024-09-18,03:11:47.000,262,11047801,-795,0,1726629106,12756.570738859991,62.1471739500048,54384.4489332 2024-09-18,03:11:48.000,262,11047762,-795,0,1726629107,12756.46969420999,62.189468730000954,54384.45592032 2024-09-18,03:11:49.000,262,11047725,-795,0,1726629108,12756.543793619996,62.10487917000137,54384.46290744001 2024-09-18,03:11:50.000,262,11047811,-795,0,1726629109,12756.638101960001,62.10487917000137,54384.95200584 2024-09-18,03:11:51.000,262,11047727,-795,0,1726629110,12756.543793619996,62.11192830000073,54385.077774 2024-09-18,03:11:52.000,262,11047742,-795,0,1726629111,12756.665047199996,62.10487917000137,54385.27341336001 2024-09-18,03:11:53.000,262,11047737,-795,0,1726629112,12756.577475170001,62.06963352000457,54385.24546488 2024-09-18,03:11:54.000,262,11047765,-795,0,1726629113,12756.624629339996,62.10487917000137,54385.29437472 2024-09-18,03:11:55.000,262,11047756,-795,0,1726629114,12756.678519820001,62.09078091000265,54385.49001408001 2024-09-18,03:11:56.000,262,11047769,-795,0,1726629115,12756.698728750001,62.02028961000178,54385.077774 2024-09-18,03:11:57.000,262,11047832,-795,0,1726629116,12756.678519820001,62.04143699999986,54385.077774 2024-09-18,03:11:58.000,262,11047753,-795,0,1726629117,12756.644838269996,62.006191350003064,54385.091748240004 2024-09-18,03:11:59.000,262,11047785,-795,0,1726629118,12756.658310890001,62.01324048000242,54385.161619440005 2024-09-18,03:12:00.000,262,11047759,-795,0,1726629119,12756.671783509992,62.02733874000114,54385.2873876 2024-09-18,03:12:01.000,262,11047758,-795,0,1726629120,12756.597684100001,62.02028961000178,54385.86731856 2024-09-18,03:12:02.000,262,11047811,-795,0,1726629121,12756.543793619996,62.01324048000242,54385.82539584001 2024-09-18,03:12:03.000,262,11047754,-795,0,1726629122,12756.590947789991,62.02733874000114,54386.04199656001 2024-09-18,03:12:04.000,262,11047804,-795,0,1726629123,12756.665047199996,62.006191350003064,54386.237635920006 2024-09-18,03:12:05.000,262,11047748,-795,0,1726629124,12756.644838269996,62.04143699999986,54386.335455600005 2024-09-18,03:12:06.000,262,11047741,-795,0,1726629125,12756.624629339996,62.04143699999986,54386.11186776001 2024-09-18,03:12:07.000,262,11047758,-795,0,1726629126,12756.55726624,62.06258438999794,54386.04199656001 2024-09-18,03:12:08.000,262,11047762,-795,0,1726629127,12756.510112069991,62.04848612999922,54385.79744736 2024-09-18,03:12:09.000,262,11047752,-795,0,1726629128,12756.43601266,62.04848612999922,54385.75552464001 2024-09-18,03:12:10.000,262,11047754,-795,0,1726629129,12756.53705731,62.02733874000114,54386.03500944 2024-09-18,03:12:11.000,262,11047726,-795,0,1726629130,12756.51684838,62.02733874000114,54386.405326800006 2024-09-18,03:12:12.000,262,11047773,-795,0,1726629131,12756.489903139991,61.992093090004346,54386.32846848001 2024-09-18,03:12:13.000,262,11047793,-755,0,1726629132,12756.47643052,62.02028961000178,54386.62891464 2024-09-18,03:12:14.000,262,11047703,-795,0,1726629133,12756.43601266,61.999142220003705,54386.789618400006 2024-09-18,03:12:15.000,262,11047775,-795,0,1726629134,12756.41580373,62.04143699999986,54386.7546828 2024-09-18,03:12:16.000,262,11047772,-795,0,1726629135,12756.46969420999,62.05553525999858,54386.670837360005 2024-09-18,03:12:17.000,262,11047740,-795,0,1726629136,12756.41580373,62.05553525999858,54386.670837360005 2024-09-18,03:12:18.000,262,11047778,-795,0,1726629137,12756.382122179995,62.01324048000242,54386.66385024001 2024-09-18,03:12:19.000,262,11047799,-795,0,1726629138,12756.422540039996,62.04143699999986,54386.79660552 2024-09-18,03:12:20.000,262,11047751,-795,0,1726629139,12756.40906741999,62.0343878700005,54386.65686312 2024-09-18,03:12:21.000,262,11047782,-795,0,1726629140,12756.46969420999,61.992093090004346,54386.92936080001 2024-09-18,03:12:22.000,262,11047676,-795,0,1726629141,12756.41580373,61.999142220003705,54386.99224488 2024-09-18,03:12:23.000,262,11047736,-795,0,1726629142,12756.402331109995,62.006191350003064,54387.02718048001 2024-09-18,03:12:24.000,262,11047793,-795,0,1726629143,12756.3955948,61.96389656999963,54386.95032216001 2024-09-18,03:12:25.000,262,11047737,-795,0,1726629144,12756.382122179995,61.97799482999835,54387.08307744 2024-09-18,03:12:26.000,262,11047764,-795,0,1726629145,12756.422540039996,61.97094569999899,54387.222819840004 2024-09-18,03:12:27.000,262,11047742,-795,0,1726629146,12756.422540039996,61.97094569999899,54387.28570392001 2024-09-18,03:12:28.000,262,11047752,-795,0,1726629147,12756.402331109995,61.91455266000412,54387.35557512 2024-09-18,03:12:29.000,262,11047750,-795,0,1726629148,12756.37538587,61.88635613999941,54387.411472080006 2024-09-18,03:12:30.000,262,11047720,-795,0,1726629149,12756.37538587,61.829963100004534,54387.676982640005 2024-09-18,03:12:31.000,262,11047763,-795,0,1726629150,12756.32823169999,61.79471745000046,54387.676982640005 2024-09-18,03:12:32.000,262,11047735,-795,0,1726629151,12756.34844062999,61.766520930003026,54387.460381920006 2024-09-18,03:12:33.000,262,11047766,-795,0,1726629152,12756.341704319995,61.75242267000431,54387.5931372 2024-09-18,03:12:34.000,262,11047769,-795,0,1726629153,12756.301286459995,61.70307876000152,54387.509291760005 2024-09-18,03:12:35.000,262,11047796,-795,0,1726629154,12756.26760490999,61.68193137000344,54387.439420560004 2024-09-18,03:12:36.000,262,11047737,-795,0,1726629155,12756.28781383999,61.64668571999937,54387.61409856 2024-09-18,03:12:37.000,262,11047751,-795,0,1726629156,12756.24739597999,61.66783311000472,54387.95646744001 2024-09-18,03:12:38.000,262,11047709,-795,0,1726629157,12756.21371443,61.65373484999873,54387.94948032 2024-09-18,03:12:39.000,262,11047674,-795,0,1726629158,12756.1935055,61.597341810003854,54388.03332576001 2024-09-18,03:12:40.000,262,11047784,-795,0,1726629159,12756.200241809995,61.56209615999978,54388.277874960004 2024-09-18,03:12:41.000,262,11047740,-795,0,1726629160,12756.220450739995,61.498653989998274,54388.38268176 2024-09-18,03:12:42.000,262,11047773,-795,0,1726629161,12756.18676918999,61.498653989998274,54388.31979768001 2024-09-18,03:12:43.000,262,11047775,-795,0,1726629162,12756.240659669995,61.4775066000002,54388.20101664001 2024-09-18,03:12:44.000,262,11047733,-795,0,1726629163,12756.29455015,61.47045747000084,54388.445565840004 2024-09-18,03:12:45.000,262,11047740,-795,0,1726629164,12756.321495389995,61.46340834000148,54388.28486208 2024-09-18,03:12:46.000,262,11047714,-795,0,1726629165,12756.281077529995,61.491604859998915,54388.26390072 2024-09-18,03:12:47.000,262,11047733,-795,0,1726629166,12756.23392336,61.50570312000491,54388.28486208 2024-09-18,03:12:48.000,262,11047754,-795,0,1726629167,12756.200241809995,61.50570312000491,54388.47351432 2024-09-18,03:12:49.000,262,11047797,-795,0,1726629168,12756.072251919999,61.533899640002346,54388.62723096001 2024-09-18,03:12:50.000,262,11047799,-795,0,1726629169,12756.10593346999,61.55504703000042,54388.8857544 2024-09-18,03:12:51.000,262,11047767,-795,0,1726629170,12756.18676918999,61.52685051000299,54389.116329360004 2024-09-18,03:12:52.000,262,11047806,-795,0,1726629171,12756.12614239999,61.58324354999786,54389.08139376001 2024-09-18,03:12:53.000,262,11047765,-795,0,1726629172,12756.119406089994,61.590292680004495,54389.116329360004 2024-09-18,03:12:54.000,262,11047710,-795,0,1726629173,12756.13287871,61.61848920000193,54389.12331648 2024-09-18,03:12:55.000,262,11047748,-795,0,1726629174,12756.139615019994,61.56914528999914,54388.683127920005 2024-09-18,03:12:56.000,262,11047794,-795,0,1726629175,12756.13287871,61.63963659000001,54388.780947600004 2024-09-18,03:12:57.000,262,11047798,-795,0,1726629176,12756.06551560999,61.61144007000257,54388.77396048001 2024-09-18,03:12:58.000,262,11047781,-795,0,1726629177,12756.052042989999,61.62553833000129,54388.82985744 2024-09-18,03:12:59.000,262,11047799,-795,0,1726629178,12756.099197159994,61.63963659000001,54388.85780592 2024-09-18,03:13:00.000,262,11047767,-795,0,1726629179,12756.13287871,61.64668571999937,54389.44472400001 2024-09-18,03:13:01.000,262,11047792,-795,0,1726629180,12756.119406089994,61.66078397999809,54389.62638912 2024-09-18,03:13:02.000,262,11047724,-795,0,1726629181,12756.08572453999,61.71012789000088,54389.57747928 2024-09-18,03:13:03.000,262,11047762,-795,0,1726629182,12756.031834059999,61.67488224000408,54389.49363384001 2024-09-18,03:13:04.000,262,11047715,-795,0,1726629183,12756.058779299994,61.67488224000408,54389.41677552001 2024-09-18,03:13:05.000,262,11047752,-795,0,1726629184,12756.08572453999,61.64668571999937,54389.43773688 2024-09-18,03:13:06.000,262,11047776,-795,0,1726629185,12756.092460849999,61.61848920000193,54389.20716192001 2024-09-18,03:13:07.000,262,11047761,-795,0,1726629186,12756.10593346999,61.56914528999914,54389.21414904 2024-09-18,03:13:08.000,262,11047799,-795,0,1726629187,12756.058779299994,61.51980138000363,54389.24209752 2024-09-18,03:13:09.000,262,11047751,-795,0,1726629188,12756.078988229994,61.4775066000002,54389.44472400001 2024-09-18,03:13:10.000,262,11047707,-795,0,1726629189,12756.004888819989,61.45635921000212,54389.59844064 2024-09-18,03:13:11.000,262,11047726,-795,0,1726629190,12756.052042989999,61.38586791000125,54389.856964080005 2024-09-18,03:13:12.000,262,11047746,-795,0,1726629191,12756.025097749989,61.39291704000061,54389.94779664001 2024-09-18,03:13:13.000,262,11047719,-795,0,1726629192,12755.944262029989,61.29422922000231,54389.905873920005 2024-09-18,03:13:14.000,262,11047744,-795,0,1726629193,12755.876898929993,61.28013096000359,54389.7242088 2024-09-18,03:13:15.000,262,11047769,-795,0,1726629194,12755.950998339998,61.20259053000336,54389.91984816001 2024-09-18,03:13:16.000,262,11047761,-795,0,1726629195,12755.917316789993,61.17439400999865,54389.954783760004 2024-09-18,03:13:17.000,262,11047750,-795,0,1726629196,12755.890371549998,61.125050100003136,54389.96875800001 2024-09-18,03:13:18.000,262,11047738,-795,0,1726629197,12755.789326899998,61.04046054000355,54389.71023456001 2024-09-18,03:13:19.000,262,11047718,-795,0,1726629198,12755.762381660003,60.97701837000204,54389.94080952 2024-09-18,03:13:20.000,262,11047736,-795,0,1726629199,12755.762381660003,60.955870980003965,54390.094526160006 2024-09-18,03:13:21.000,262,11047801,-795,0,1726629200,12755.748909039998,60.8853796800031,54390.1085004 2024-09-18,03:13:22.000,262,11047774,-795,0,1726629201,12755.593973909992,60.8853796800031,54389.98273224 2024-09-18,03:13:23.000,262,11047769,-795,0,1726629202,12755.593973909992,60.80079012000351,54390.41593368 2024-09-18,03:13:24.000,262,11047719,-795,0,1726629203,12755.614182839992,60.81488838000223,54390.36702384 2024-09-18,03:13:25.000,262,11047752,-795,0,1726629204,12755.600710220002,60.75144621000072,54390.49977912001 2024-09-18,03:13:26.000,262,11047760,-795,0,1726629205,12755.519874500002,60.74439708000136,54390.576637440005 2024-09-18,03:13:27.000,262,11047790,-795,0,1726629206,12755.439038780001,60.730298820002645,54390.54868896001 2024-09-18,03:13:28.000,262,11047783,-795,0,1726629207,12755.324521509996,60.673905780000496,54390.527727600005 2024-09-18,03:13:29.000,262,11047783,-795,0,1726629208,12755.29757627,60.64570926000306,54390.70939272 2024-09-18,03:13:30.000,262,11047789,-795,0,1726629209,12755.23694948,60.60341447999963,54390.6325344 2024-09-18,03:13:31.000,262,11047780,-795,0,1726629210,12755.23021316999,60.59636535000027,54390.68144424 2024-09-18,03:13:32.000,262,11047776,-795,0,1726629211,12755.142641139995,60.59636535000027,54390.70939272 2024-09-18,03:13:33.000,262,11047746,-795,0,1726629212,12755.102223279995,60.58931622000091,54390.77926392 2024-09-18,03:13:34.000,262,11047776,-795,0,1726629213,12754.94728814999,60.58226709000155,54390.527727600005 2024-09-18,03:13:35.000,262,11047766,-795,0,1726629214,12754.96749707999,60.63161100000434,54390.83516088001 2024-09-18,03:13:36.000,262,11047805,-795,0,1726629215,12754.89339767,60.673905780000496,54390.92599344001 2024-09-18,03:13:37.000,262,11047803,-795,0,1726629216,12754.698044679993,60.63161100000434,54390.68144424 2024-09-18,03:13:38.000,262,11047783,-795,0,1726629217,12754.671099439998,60.63161100000434,54390.93996768 2024-09-18,03:13:39.000,262,11047755,-795,0,1726629218,12754.684572059989,60.63161100000434,54391.26137520001 2024-09-18,03:13:40.000,262,11047784,-795,0,1726629219,12754.644154199988,60.63161100000434,54391.26836232001 2024-09-18,03:13:41.000,262,11047739,-795,0,1726629220,12754.583527409988,60.624561869997706,54391.06573584 2024-09-18,03:13:42.000,262,11047759,-795,0,1726629221,12754.435328589992,60.69505316999857,54391.016826 2024-09-18,03:13:43.000,262,11047760,-795,0,1726629222,12754.394910729992,60.624561869997706,54391.079710080005 2024-09-18,03:13:44.000,262,11047735,-795,0,1726629223,12754.354492869992,60.66685665000114,54390.8770836 2024-09-18,03:13:45.000,262,11047746,-795,0,1726629224,12754.280393460002,60.65275839000242,54390.84913512 2024-09-18,03:13:46.000,262,11047774,-795,0,1726629225,12754.172612499991,60.6386601300037,54391.11464568 2024-09-18,03:13:47.000,262,11047795,-795,0,1726629226,12754.165876189996,60.64570926000306,54391.26137520001 2024-09-18,03:13:48.000,262,11047790,-795,0,1726629227,12754.091776779991,60.64570926000306,54391.23342672 2024-09-18,03:13:49.000,262,11047768,-795,0,1726629228,12754.024413679996,60.61751273999835,54391.44304032 2024-09-18,03:13:50.000,262,11047726,-795,0,1726629229,12753.903160099995,60.61751273999835,54391.55483424001 2024-09-18,03:13:51.000,262,11047797,-795,0,1726629230,12753.903160099995,60.504726660001324,54391.49893728 2024-09-18,03:13:52.000,262,11047734,-795,0,1726629231,12753.842533309995,60.504726660001324,54391.44304032 2024-09-18,03:13:53.000,262,11047782,-795,0,1726629232,12753.84926961999,60.46948101000453,54391.35919488001 2024-09-18,03:13:54.000,262,11047766,-795,0,1726629233,12753.79537914,60.455382749998535,54391.11464568 2024-09-18,03:13:55.000,262,11047735,-795,0,1726629234,12753.72801603999,60.455382749998535,54391.06573584 2024-09-18,03:13:56.000,262,11047807,-795,0,1726629235,12753.761697589995,60.39898971000366,54391.32425928 2024-09-18,03:13:57.000,262,11047799,-795,0,1726629236,12753.73475235,60.39898971000366,54391.3312464 2024-09-18,03:13:58.000,262,11047776,-795,0,1726629237,12753.640444009994,60.40603884000302,54391.533872880005 2024-09-18,03:13:59.000,262,11047812,-795,0,1726629238,12753.559608289994,60.40603884000302,54391.66662816 2024-09-18,03:14:00.000,262,11047784,-795,0,1726629239,12753.620235079994,60.3919405800043,54391.88322888 2024-09-18,03:14:01.000,262,11047763,-795,0,1726629240,12753.485508879989,60.38489144999767,54391.68758952 2024-09-18,03:14:02.000,262,11047768,-795,0,1726629241,12753.498981499994,60.39898971000366,54391.98104856001 2024-09-18,03:14:03.000,262,11047769,-795,0,1726629242,12753.519190429994,60.36374405999959,54392.134765200004 2024-09-18,03:14:04.000,262,11047760,-795,0,1726629243,12753.498981499994,60.34259667000151,54391.70855088 2024-09-18,03:14:05.000,262,11047769,-795,0,1726629244,12753.465299949989,60.34964580000087,54391.6806024 2024-09-18,03:14:06.000,262,11047758,-795,0,1726629245,12753.431618399998,60.321449280003435,54391.73649936 2024-09-18,03:14:07.000,262,11047731,-795,0,1726629246,12753.431618399998,60.35669493000023,54391.799383440004 2024-09-18,03:14:08.000,262,11047756,-795,0,1726629247,12753.357518989993,60.30735102000472,54391.74348648001 2024-09-18,03:14:09.000,262,11047782,-795,0,1726629248,12753.310364819998,60.30735102000472,54392.26053336 2024-09-18,03:14:10.000,262,11047807,-795,0,1726629249,12753.303628510002,60.328498410002794,54392.421237120005 2024-09-18,03:14:11.000,262,11047806,-795,0,1726629250,12753.317101129993,60.30735102000472,54392.540018160005 2024-09-18,03:14:12.000,262,11047762,-795,0,1726629251,12753.310364819998,60.314400150004076,54392.64482496 2024-09-18,03:14:13.000,262,11047758,-795,0,1726629252,12753.330573749998,60.29325275999872,54392.59591512 2024-09-18,03:14:14.000,262,11047786,-795,0,1726629253,12753.283419580002,60.28620362999936,54392.31643032001 2024-09-18,03:14:15.000,262,11047789,-795,0,1726629254,12753.310364819998,60.314400150004076,54392.07886824001 2024-09-18,03:14:16.000,262,11047795,-795,0,1726629255,12753.310364819998,60.30030188999808,54392.19066216 2024-09-18,03:14:17.000,262,11047749,-795,0,1726629256,12753.243001720002,60.328498410002794,54392.17668792001 2024-09-18,03:14:18.000,262,11047756,-795,0,1726629257,12753.216056479992,60.36374405999959,54392.26752048001 2024-09-18,03:14:19.000,262,11047773,-795,0,1726629258,12753.216056479992,60.37079318999895,54392.51206968001 2024-09-18,03:14:20.000,262,11047769,-795,0,1726629259,12753.222792790002,60.37784231999831,54392.826490080006 2024-09-18,03:14:21.000,262,11047786,-795,0,1726629260,12753.216056479992,60.39898971000366,54392.875399920005 2024-09-18,03:14:22.000,262,11047756,-795,0,1726629261,12753.216056479992,60.4271862300011,54392.89636128001 2024-09-18,03:14:23.000,262,11047769,-795,0,1726629262,12753.162166000002,60.455382749998535,54392.6238636 2024-09-18,03:14:24.000,262,11047723,-795,0,1726629263,12753.148693379997,60.455382749998535,54392.65181208001 2024-09-18,03:14:25.000,262,11047735,-795,0,1726629264,12753.168902309997,60.497677530001965,54392.72867040001 2024-09-18,03:14:26.000,262,11047777,-795,0,1726629265,12753.135220759992,60.48357927000325,54392.58194088001 2024-09-18,03:14:27.000,262,11047792,-795,0,1726629266,12753.101539210002,60.48357927000325,54392.47713408 2024-09-18,03:14:28.000,262,11047819,-795,0,1726629267,12753.061121350001,60.497677530001965,54392.74963176001 2024-09-18,03:14:29.000,262,11047746,-795,0,1726629268,12753.088066589997,60.48357927000325,54392.71469616 2024-09-18,03:14:30.000,262,11047741,-795,0,1726629269,12753.121748140002,60.46948101000453,54392.78456736 2024-09-18,03:14:31.000,262,11047729,-795,0,1726629270,12753.047648729997,60.51882492000004,54392.81950296001 2024-09-18,03:14:32.000,262,11047733,-795,0,1726629271,12753.061121350001,60.547021440004755,54393.08501352001 2024-09-18,03:14:33.000,262,11047719,-795,0,1726629272,12753.013967179992,60.53292317999876,54392.81950296001 2024-09-18,03:14:34.000,262,11047772,-795,0,1726629273,12753.020703490001,60.53997230999812,54392.88937416 2024-09-18,03:14:35.000,262,11047751,-795,0,1726629274,12753.067857659997,60.547021440004755,54393.092000640005 2024-09-18,03:14:36.000,262,11047756,-795,0,1726629275,12753.061121350001,60.56816883000283,54393.043090800005 2024-09-18,03:14:37.000,262,11047709,-795,0,1726629276,12753.034176109992,60.53997230999812,54393.092000640005 2024-09-18,03:14:38.000,262,11047797,-795,0,1726629277,12753.013967179992,60.51882492000004,54392.95225824 2024-09-18,03:14:39.000,262,11047784,-795,0,1726629278,12753.000494560001,60.53292317999876,54393.06405216001 2024-09-18,03:14:40.000,262,11047759,-795,0,1726629279,12753.013967179992,60.504726660001324,54393.161871840006 2024-09-18,03:14:41.000,262,11047799,-795,0,1726629280,12753.007230869996,60.51882492000004,54393.15488472001 2024-09-18,03:14:42.000,262,11047784,-795,0,1726629281,12752.973549319991,60.51882492000004,54393.0780264 2024-09-18,03:14:43.000,262,11047785,-795,0,1726629282,12752.973549319991,60.57521796000219,54393.07103928 2024-09-18,03:14:44.000,262,11047762,-795,0,1726629283,12753.027439799997,60.51882492000004,54393.45533088 2024-09-18,03:14:45.000,262,11047782,-795,0,1726629284,12753.054385039992,60.51882492000004,54393.497253600006 2024-09-18,03:14:46.000,262,11047766,-795,0,1726629285,12753.061121350001,60.51882492000004,54393.55315056 2024-09-18,03:14:47.000,262,11047810,-795,0,1726629286,12752.993758249992,60.5258740499994,54393.427382400005 2024-09-18,03:14:48.000,262,11047762,-795,0,1726629287,12752.973549319991,60.51882492000004,54393.664944480006 2024-09-18,03:14:49.000,262,11047767,-795,0,1726629288,12752.960076700001,60.511775790000684,54393.73481568001 2024-09-18,03:14:50.000,262,11047781,-795,0,1726629289,12752.966813009996,60.48357927000325,54393.57411192 2024-09-18,03:14:51.000,262,11047744,-795,0,1726629290,12752.953340389991,60.504726660001324,54393.63699600001 2024-09-18,03:14:52.000,262,11047807,-795,0,1726629291,12752.933131459991,60.51882492000004,54393.53917632001 2024-09-18,03:14:53.000,262,11047785,-795,0,1726629292,12752.946604079996,60.511775790000684,54393.48327936 2024-09-18,03:14:54.000,262,11047758,-795,0,1726629293,12752.966813009996,60.448333619999175,54393.476292240004 2024-09-18,03:14:55.000,262,11047718,-795,0,1726629294,12752.939867770001,60.511775790000684,54393.832635360006 2024-09-18,03:14:56.000,262,11047776,-795,0,1726629295,12752.960076700001,60.554070570004114,54393.86058384 2024-09-18,03:14:57.000,262,11047795,-795,0,1726629296,12752.89944991,60.490628400002606,54393.89551944 2024-09-18,03:14:58.000,262,11047782,-795,0,1726629297,12752.87924098,60.441284489999816,54394.07718456 2024-09-18,03:14:59.000,262,11047805,-795,0,1726629298,12752.906186219996,60.39898971000366,54394.13308152 2024-09-18,03:15:00.000,262,11047778,-795,0,1726629299,12752.933131459991,60.39898971000366,54394.265836800005 2024-09-18,03:15:01.000,262,11047825,-795,0,1726629300,12752.892713599991,60.30030188999808,54393.93744216 2024-09-18,03:15:02.000,262,11047775,-795,0,1726629301,12752.953340389991,60.314400150004076,54394.01430048 2024-09-18,03:15:03.000,262,11047786,-795,0,1726629302,12752.87924098,60.314400150004076,54393.67891872 2024-09-18,03:15:04.000,262,11047780,-795,0,1726629303,12752.87924098,60.265056240001286,54393.60904752001 2024-09-18,03:15:05.000,262,11047763,-795,0,1726629304,12752.919658840001,60.215712329998496,54393.643983120004 2024-09-18,03:15:06.000,262,11047757,-795,0,1726629305,12752.939867770001,60.20866319999914,54394.00731336 2024-09-18,03:15:07.000,262,11047758,-795,0,1726629306,12752.966813009996,60.19456494000042,54393.94442928001 2024-09-18,03:15:08.000,262,11047796,-795,0,1726629307,12752.973549319991,60.20161406999978,54394.112120159996 2024-09-18,03:15:09.000,262,11047748,-795,0,1726629308,12752.919658840001,60.18751581000106,54394.0562232 2024-09-18,03:15:10.000,262,11047717,-795,0,1726629309,12752.919658840001,60.152270160004264,54394.17500424 2024-09-18,03:15:11.000,262,11047760,-795,0,1726629310,12752.89944991,60.06063146999804,54394.28679816001 2024-09-18,03:15:12.000,262,11047791,-795,0,1726629311,12752.933131459991,60.01128756000253,54394.18897848001 2024-09-18,03:15:13.000,262,11047768,-795,0,1726629312,12752.960076700001,59.94784539000102,54393.86058384 2024-09-18,03:15:14.000,262,11047793,-795,0,1726629313,12752.987021939996,59.99014017000445,54393.90250656001 2024-09-18,03:15:15.000,262,11047767,-795,0,1726629314,12753.101539210002,59.94079626000166,54394.11910728001 2024-09-18,03:15:16.000,262,11047733,-795,0,1726629315,12753.155429689992,59.9337471300023,54394.18199136 2024-09-18,03:15:17.000,262,11047767,-795,0,1726629316,12753.115011829992,59.9337471300023,54394.482437520004 2024-09-18,03:15:18.000,262,11047754,-795,0,1726629317,12753.148693379997,59.95489452000038,54394.59423144001 2024-09-18,03:15:19.000,262,11047717,-795,0,1726629318,12753.229529099997,59.912599740004225,54394.67807688 2024-09-18,03:15:20.000,262,11047721,-795,0,1726629319,12753.276683269993,59.95489452000038,54394.76192232001 2024-09-18,03:15:21.000,262,11047778,-795,0,1726629320,12753.269946959997,59.919648870003584,54394.83179352001 2024-09-18,03:15:22.000,262,11047792,-795,0,1726629321,12753.283419580002,59.92669800000294,54394.55929584 2024-09-18,03:15:23.000,262,11047760,-795,0,1726629322,12753.317101129993,59.9337471300023,54394.58724432 2024-09-18,03:15:24.000,262,11047771,-795,0,1726629323,12753.391200539998,59.95489452000038,54394.49641176001 2024-09-18,03:15:25.000,262,11047780,-795,0,1726629324,12753.445091019988,59.94784539000102,54394.63615416 2024-09-18,03:15:26.000,262,11047751,-795,0,1726629325,12753.458563639993,59.9689927799991,54394.62217992001 2024-09-18,03:15:27.000,262,11047767,-795,0,1726629326,12753.424882089988,59.97604190999846,54394.782883679996 2024-09-18,03:15:28.000,262,11047774,-795,0,1726629327,12753.438354709993,59.94784539000102,54394.73397384 2024-09-18,03:15:29.000,262,11047750,-795,0,1726629328,12753.451827329998,59.905550610004866,54395.04839424001 2024-09-18,03:15:30.000,262,11047785,-795,0,1726629329,12753.465299949989,59.94784539000102,54395.209098 2024-09-18,03:15:31.000,262,11047782,-795,0,1726629330,12753.579817219994,59.870304960000794,54395.23704648 2024-09-18,03:15:32.000,262,11047765,-795,0,1726629331,12753.600026149994,59.912599740004225,54394.936600320005 2024-09-18,03:15:33.000,262,11047766,-795,0,1726629332,12753.66738924999,59.95489452000038,54394.84576776 2024-09-18,03:15:34.000,262,11047684,-795,0,1726629333,12753.66738924999,60.081778860003396,54394.83179352001 2024-09-18,03:15:35.000,262,11047803,-795,0,1726629334,12753.600026149994,60.222761459997855,54394.8946776 2024-09-18,03:15:36.000,262,11047725,-795,0,1726629335,12753.458563639993,60.272105370000645,54394.685064 2024-09-18,03:15:37.000,262,11047763,-795,0,1726629336,12753.310364819998,60.215712329998496,54394.97153592 2024-09-18,03:15:38.000,262,11047788,-795,0,1726629337,12753.229529099997,60.19456494000042,54395.02743288001 2024-09-18,03:15:39.000,262,11047780,-795,0,1726629338,12753.283419580002,60.16636842000298,54395.16717528001 2024-09-18,03:15:40.000,262,11047787,-795,0,1726629339,12753.256474339993,60.15931929000362,54395.29993056 2024-09-18,03:15:41.000,262,11047745,-795,0,1726629340,12753.256474339993,60.145221030004905,54395.62832520001 2024-09-18,03:15:42.000,262,11047721,-795,0,1726629341,12753.189111239997,60.15931929000362,54395.42569872 2024-09-18,03:15:43.000,262,11047800,-795,0,1726629342,12753.141957070002,60.11702451000019,54395.36980176 2024-09-18,03:15:44.000,262,11047726,-795,0,1726629343,12753.061121350001,60.081778860003396,54395.439672960005 2024-09-18,03:15:45.000,262,11047766,-795,0,1726629344,12753.074593969992,60.046533209999325,54395.5933896 2024-09-18,03:15:46.000,262,11047772,-795,0,1726629345,12752.966813009996,60.095877120002115,54395.656273680004 2024-09-18,03:15:47.000,262,11047755,-795,0,1726629346,12752.973549319991,60.02538582000125,54395.789028959996 2024-09-18,03:15:48.000,262,11047769,-795,0,1726629347,12752.939867770001,59.99014017000445,54395.67024792001 2024-09-18,03:15:49.000,262,11047767,-795,0,1726629348,12752.912922529991,59.95489452000038,54395.69120928 2024-09-18,03:15:50.000,262,11047713,-795,0,1726629349,12752.83208680999,59.96194364999974,54395.74011912 2024-09-18,03:15:51.000,262,11047728,-795,0,1726629350,12752.825350499996,59.870304960000794,54395.79601608001 2024-09-18,03:15:52.000,262,11047791,-795,0,1726629351,12752.73104215999,59.87735409000015,54395.621338079996 2024-09-18,03:15:53.000,262,11047759,-795,0,1726629352,12752.59631596,59.863255830001435,54395.83095168 2024-09-18,03:15:54.000,262,11047771,-795,0,1726629353,12752.56937071999,59.84210844000336,54395.86588728001 2024-09-18,03:15:55.000,262,11047706,-795,0,1726629354,12752.57610703,59.820961049998004,54396.10344936001 2024-09-18,03:15:56.000,262,11047766,-795,0,1726629355,12752.50874392999,59.77161714000249,54396.10344936001 2024-09-18,03:15:57.000,262,11047760,-795,0,1726629356,12752.434644519999,59.71522410000034,54396.327037200004 2024-09-18,03:15:58.000,262,11047720,-795,0,1726629357,12752.299918319994,59.694076710002264,54396.20126904001 2024-09-18,03:15:59.000,262,11047706,-795,0,1726629358,12752.279709389994,59.679978450003546,54395.98466832001 2024-09-18,03:16:00.000,262,11047732,-795,0,1726629359,12752.192137359998,59.60948715000268,54396.09646224 2024-09-18,03:16:01.000,262,11047786,-795,0,1726629360,12752.178664739993,59.581290629997966,54396.159346320004 2024-09-18,03:16:02.000,262,11047775,-795,0,1726629361,12752.097829019993,59.5883397600046,54395.872874400004 2024-09-18,03:16:03.000,262,11047724,-795,0,1726629362,12752.043938540002,59.53899585000181,54395.991655440004 2024-09-18,03:16:04.000,262,11047759,-795,0,1726629363,12752.003520680002,59.56719236999925,54396.33402432 2024-09-18,03:16:05.000,262,11047772,-795,0,1726629364,12751.949630199997,59.517848460003734,54396.35498568 2024-09-18,03:16:06.000,262,11047704,-795,0,1726629365,12751.862058170002,59.57424149999861,54396.36895992001 2024-09-18,03:16:07.000,262,11047777,-795,0,1726629366,12751.821640310001,59.53194672000245,54396.46677960001 2024-09-18,03:16:08.000,262,11047756,-795,0,1726629367,12751.761013520001,59.53194672000245,54396.50870232001 2024-09-18,03:16:09.000,262,11047721,-795,0,1726629368,12751.707123039996,59.4755536800003,54396.45979248 2024-09-18,03:16:10.000,262,11047758,-795,0,1726629369,12751.585869459996,59.468504550000944,54396.180307680006 2024-09-18,03:16:11.000,262,11047797,-795,0,1726629370,12751.686914109996,59.461455420001585,54396.41088264 2024-09-18,03:16:12.000,262,11047783,-795,0,1726629371,12751.606078389996,59.517848460003734,54396.257166 2024-09-18,03:16:13.000,262,11047759,-795,0,1726629372,12751.626287319996,59.510799330004374,54396.24319176 2024-09-18,03:16:14.000,262,11047729,-795,0,1726629373,12751.4780885,59.50375019999774,54396.20126904001 2024-09-18,03:16:15.000,262,11047717,-795,0,1726629374,12751.484824809995,59.510799330004374,54396.5017152 2024-09-18,03:16:16.000,262,11047800,-795,0,1726629375,12751.45787957,59.56719236999925,54396.55761216001 2024-09-18,03:16:17.000,262,11047794,-795,0,1726629376,12751.403989089995,59.53194672000245,54396.76722576 2024-09-18,03:16:18.000,262,11047778,-795,0,1726629377,12751.35683492,59.52489759000309,54396.73927728 2024-09-18,03:16:19.000,262,11047787,-795,0,1726629378,12751.30968074999,59.517848460003734,54396.781200000005 2024-09-18,03:16:20.000,262,11047794,-795,0,1726629379,12751.302944439994,59.53899585000181,54396.90696816 2024-09-18,03:16:21.000,262,11047774,-795,0,1726629380,12751.302944439994,59.52489759000309,54396.73927728 2024-09-18,03:16:22.000,262,11047788,-795,0,1726629381,12751.22884502999,59.50375019999774,54396.38293416 2024-09-18,03:16:23.000,262,11047770,-795,0,1726629382,12751.181690859994,59.49670106999838,54396.229217520005 2024-09-18,03:16:24.000,262,11047734,-795,0,1726629383,12751.141272999994,59.49670106999838,54396.278127360005 2024-09-18,03:16:25.000,262,11047785,-795,0,1726629384,12751.148009309989,59.48260280999966,54396.2921016 2024-09-18,03:16:26.000,262,11047788,-795,0,1726629385,12751.080646209994,59.48965193999902,54396.35498568 2024-09-18,03:16:27.000,262,11047775,-795,0,1726629386,12751.161481929994,59.510799330004374,54396.91395528 2024-09-18,03:16:28.000,262,11047792,-795,0,1726629387,12751.121064069994,59.48965193999902,54396.8860068 2024-09-18,03:16:29.000,262,11047787,-795,0,1726629388,12751.046964659989,59.48965193999902,54396.781200000005 2024-09-18,03:16:30.000,262,11047794,-795,0,1726629389,12751.060437279993,59.49670106999838,54396.76722576 2024-09-18,03:16:31.000,262,11047764,-795,0,1726629390,12751.067173589989,59.48260280999966,54396.83709696 2024-09-18,03:16:32.000,262,11047761,-795,0,1726629391,12751.046964659989,59.517848460003734,54396.5017152 2024-09-18,03:16:33.000,262,11047763,-795,0,1726629392,12751.060437279993,59.53194672000245,54396.327037200004 2024-09-18,03:16:34.000,262,11047776,-795,0,1726629393,12750.999810489993,59.52489759000309,54396.278127360005 2024-09-18,03:16:35.000,262,11047756,-795,0,1726629394,12750.999810489993,59.52489759000309,54396.28511448 2024-09-18,03:16:36.000,262,11047756,-795,0,1726629395,12751.006546799988,59.49670106999838,54396.42485688 2024-09-18,03:16:37.000,262,11047784,-795,0,1726629396,12751.006546799988,59.53194672000245,54396.7462644 2024-09-18,03:16:38.000,262,11047735,-795,0,1726629397,12750.952656319998,59.56719236999925,54396.87203256001 2024-09-18,03:16:39.000,262,11047720,-795,0,1726629398,12750.925711080003,59.56014323999989,54396.879019680004 2024-09-18,03:16:40.000,262,11047749,-795,0,1726629399,12750.912238459998,59.5883397600046,54396.955878 2024-09-18,03:16:41.000,262,11047727,-795,0,1726629400,12750.925711080003,59.630634540000756,54396.82312272001 2024-09-18,03:16:42.000,262,11047741,-795,0,1726629401,12750.831402739997,59.65883105999819,54396.66940608 2024-09-18,03:16:43.000,262,11047751,-755,0,1726629402,12750.811193809997,59.67292932000419,54396.72530304001 2024-09-18,03:16:44.000,262,11047767,-795,0,1726629403,12750.811193809997,59.6235854100014,54396.57857352 2024-09-18,03:16:45.000,262,11047765,-795,0,1726629404,12750.790984879997,59.67292932000419,54396.55062504 2024-09-18,03:16:46.000,262,11047767,-795,0,1726629405,12750.683203920002,59.644732799999474,54396.69036744 2024-09-18,03:16:47.000,262,11047814,-795,0,1726629406,12750.656258679992,59.70112584000162,54396.79517424 2024-09-18,03:16:48.000,262,11047790,-795,0,1726629407,12750.615840819992,59.71522410000034,54396.80914848 2024-09-18,03:16:49.000,262,11047759,-795,0,1726629408,12750.595631889992,59.75046975000441,54396.93491664 2024-09-18,03:16:50.000,262,11047790,-795,0,1726629409,12750.561950340001,59.73637148999842,54397.2004272 2024-09-18,03:16:51.000,262,11047759,-795,0,1726629410,12750.548477719996,59.813911919998645,54397.08164616 2024-09-18,03:16:52.000,262,11047818,-795,0,1726629411,12750.487850929996,59.820961049998004,54396.997800720004 2024-09-18,03:16:53.000,262,11047782,-795,0,1726629412,12750.407015209996,59.820961049998004,54396.948890880005 2024-09-18,03:16:54.000,262,11047806,-795,0,1726629413,12750.366597349996,59.813911919998645,54396.78818712 2024-09-18,03:16:55.000,262,11047813,-795,0,1726629414,12750.35312472999,59.82801018000464,54396.97683936 2024-09-18,03:16:56.000,262,11047790,-795,0,1726629415,12750.29923425,59.77866627000185,54396.948890880005 2024-09-18,03:16:57.000,262,11047800,-795,0,1726629416,12750.25208007999,59.820961049998004,54396.92094240001 2024-09-18,03:16:58.000,262,11047787,-795,0,1726629417,12750.21839853,59.75751888000377,54396.948890880005 2024-09-18,03:16:59.000,262,11047786,-795,0,1726629418,12750.245343769995,59.813911919998645,54397.06068480001 2024-09-18,03:17:00.000,262,11047809,-795,0,1726629419,12750.23860746,59.75751888000377,54397.186452960006 2024-09-18,03:17:01.000,262,11047754,-795,0,1726629420,12750.1981896,59.79276453000057,54397.17247872 2024-09-18,03:17:02.000,262,11047685,-795,0,1726629421,12750.17798067,59.77866627000185,54397.14453024 2024-09-18,03:17:03.000,262,11047791,-795,0,1726629422,12750.11061756999,59.806862789999286,54397.01177496001 2024-09-18,03:17:04.000,262,11047784,-795,0,1726629423,12750.13082649999,59.75046975000441,54397.116581760005 2024-09-18,03:17:05.000,262,11047784,-795,0,1726629424,12750.144299119995,59.79981365999993,54397.165491600004 2024-09-18,03:17:06.000,262,11047798,-795,0,1726629425,12750.164508049995,59.78571540000121,54397.38907944 2024-09-18,03:17:07.000,262,11047792,-795,0,1726629426,12750.11061756999,59.79276453000057,54397.24234992 2024-09-18,03:17:08.000,262,11047771,-795,0,1726629427,12750.07019970999,59.71522410000034,54397.018762080006 2024-09-18,03:17:09.000,262,11047804,-795,0,1726629428,12750.04999077999,59.7222732299997,54397.0956204 2024-09-18,03:17:10.000,262,11047762,-795,0,1726629429,12750.05672709,59.67292932000419,54397.12356888 2024-09-18,03:17:11.000,262,11047770,-795,0,1726629430,12750.05672709,59.72932235999906,54396.90696816 2024-09-18,03:17:12.000,262,11047796,-795,0,1726629431,12749.996100299999,59.76456801000313,54397.01177496001 2024-09-18,03:17:13.000,262,11047780,-795,0,1726629432,12749.948946129989,59.79276453000057,54397.13754312001 2024-09-18,03:17:14.000,262,11047747,-795,0,1726629433,12749.928737199989,59.820961049998004,54397.12356888 2024-09-18,03:17:15.000,262,11047788,-795,0,1726629434,12749.928737199989,59.79981365999993,54397.24933704 2024-09-18,03:17:16.000,262,11047762,-795,0,1726629435,12749.868110409989,59.835059310004,54397.451963520005 2024-09-18,03:17:17.000,262,11047747,-795,0,1726629436,12749.847901479989,59.813911919998645,54397.42401504001 2024-09-18,03:17:18.000,262,11047725,-795,0,1726629437,12749.767065759988,59.87735409000015,54397.479912 2024-09-18,03:17:19.000,262,11047745,-795,0,1726629438,12749.760329449993,59.84915757000272,54397.15151736 2024-09-18,03:17:20.000,262,11047778,-795,0,1726629439,12749.692966349998,59.89850147999823,54397.08164616 2024-09-18,03:17:21.000,262,11047736,-795,0,1726629440,12749.686230040003,59.912599740004225,54397.00478784 2024-09-18,03:17:22.000,262,11047785,-795,0,1726629441,12749.591921699997,59.912599740004225,54396.8161356 2024-09-18,03:17:23.000,262,11047773,-795,0,1726629442,12749.598658009993,59.89145234999887,54396.92792952 2024-09-18,03:17:24.000,262,11047751,-795,0,1726629443,12749.598658009993,59.919648870003584,54397.29125976 2024-09-18,03:17:25.000,262,11047765,-795,0,1726629444,12749.591921699997,59.856206700002076,54397.22138856 2024-09-18,03:17:26.000,262,11047710,-795,0,1726629445,12749.618866939993,59.863255830001435,54397.46593776 2024-09-18,03:17:27.000,262,11047761,-795,0,1726629446,12749.605394320002,59.856206700002076,54397.382092320004 2024-09-18,03:17:28.000,262,11047781,-795,0,1726629447,12749.652548489998,59.87735409000015,54397.54279608001 2024-09-18,03:17:29.000,262,11047762,-795,0,1726629448,12749.672757419998,59.870304960000794,54397.56375744001 2024-09-18,03:17:30.000,262,11047775,-795,0,1726629449,12749.672757419998,59.89145234999887,54397.382092320004 2024-09-18,03:17:31.000,262,11047735,-795,0,1726629450,12749.733384209998,59.870304960000794,54397.24234992 2024-09-18,03:17:32.000,262,11047767,-795,0,1726629451,12749.713175279998,59.95489452000038,54397.2004272 2024-09-18,03:17:33.000,262,11047734,-795,0,1726629452,12749.787274689988,59.94784539000102,54397.214401440004 2024-09-18,03:17:34.000,262,11047748,-795,0,1726629453,12749.773802069998,59.94079626000166,54397.29824688 2024-09-18,03:17:35.000,262,11047732,-795,0,1726629454,12749.794010999998,59.95489452000038,54397.549783200004 2024-09-18,03:17:36.000,262,11047791,-795,0,1726629455,12749.794010999998,60.01833669000189,54397.857216480006 2024-09-18,03:17:37.000,262,11047767,-795,0,1726629456,12749.773802069998,59.99718930000381,54397.787345280005 2024-09-18,03:17:38.000,262,11047742,-795,0,1726629457,12749.861374099994,60.06063146999804,54397.80830664001 2024-09-18,03:17:39.000,262,11047742,-795,0,1726629458,12749.888319339989,60.039484079999966,54397.82228088 2024-09-18,03:17:40.000,262,11047762,-795,0,1726629459,12749.96915505999,60.102926250001474,54397.906126320006 2024-09-18,03:17:41.000,262,11047781,-795,0,1726629460,12750.03651816,60.10997538000083,54397.57773168 2024-09-18,03:17:42.000,262,11047667,-795,0,1726629461,12750.03651816,60.18751581000106,54397.45895064 2024-09-18,03:17:43.000,262,11047768,-795,0,1726629462,12750.07693602,60.20161406999978,54397.3401696 2024-09-18,03:17:44.000,262,11047766,-795,0,1726629463,12750.11061756999,60.279154500000004,54397.36113096 2024-09-18,03:17:45.000,262,11047796,-795,0,1726629464,12750.124090189995,60.321449280003435,54397.54279608001 2024-09-18,03:17:46.000,262,11047767,-795,0,1726629465,12750.21839853,60.40603884000302,54397.85022936001 2024-09-18,03:17:47.000,262,11047721,-795,0,1726629466,12750.21839853,60.441284489999816,54398.052855840004 2024-09-18,03:17:48.000,262,11047789,-795,0,1726629467,12750.27228900999,60.5258740499994,54398.08779144 2024-09-18,03:17:49.000,262,11047799,-795,0,1726629468,12750.265552699995,60.561119700003474,54398.08779144 2024-09-18,03:17:50.000,262,11047739,-795,0,1726629469,12750.31270686999,60.624561869997706,54397.8642036 2024-09-18,03:17:51.000,262,11047802,-795,0,1726629470,12750.326179489995,60.65980752000178,54397.81529376 2024-09-18,03:17:52.000,262,11047721,-795,0,1726629471,12750.33965211,60.7725935999988,54397.81529376 2024-09-18,03:17:53.000,262,11047780,-795,0,1726629472,12750.346388419995,60.7725935999988,54397.451963520005 2024-09-18,03:17:54.000,262,11047743,-795,0,1726629473,12750.326179489995,60.81488838000223,54397.500873360004 2024-09-18,03:17:55.000,262,11047772,-795,0,1726629474,12750.29923425,60.83603577000031,54397.69651272 2024-09-18,03:17:56.000,262,11047778,-795,0,1726629475,12750.494587239991,60.87128142000438,54397.8642036 2024-09-18,03:17:57.000,262,11047794,-795,0,1726629476,12750.548477719996,60.906527070001175,54397.85022936001 2024-09-18,03:17:58.000,262,11047754,-795,0,1726629477,12750.494587239991,60.94177271999797,54398.073817200006 2024-09-18,03:17:59.000,262,11047743,-795,0,1726629478,12750.561950340001,60.9840675000014,54398.15766264 2024-09-18,03:18:00.000,262,11047737,-795,0,1726629479,12750.588895579996,61.04750967000291,54398.0388816 2024-09-18,03:18:01.000,262,11047783,-795,0,1726629480,12750.629313439997,61.03341141000419,54397.99695888001 2024-09-18,03:18:02.000,262,11047762,-795,0,1726629481,12750.662994990002,61.06160793000163,54397.91311344 2024-09-18,03:18:03.000,262,11047814,-795,0,1726629482,12750.676467609992,61.06865706000099,54398.01792024001 2024-09-18,03:18:04.000,262,11047755,-795,0,1726629483,12750.804457500002,61.082755319999706,54398.16464976001 2024-09-18,03:18:05.000,262,11047802,-795,0,1726629484,12750.811193809997,61.06160793000163,54398.06683008001 2024-09-18,03:18:06.000,262,11047740,-795,0,1726629485,12750.824666430002,61.096853579998424,54398.06683008001 2024-09-18,03:18:07.000,262,11047773,-795,0,1726629486,12750.831402739997,61.10390270999778,54397.98997176 2024-09-18,03:18:08.000,262,11047746,-795,0,1726629487,12750.885293220002,61.075706190000346,54397.955036160005 2024-09-18,03:18:09.000,262,11047757,-795,0,1726629488,12750.918974769993,61.05455880000227,54398.003946000004 2024-09-18,03:18:10.000,262,11047773,-795,0,1726629489,12750.966128939988,61.04750967000291,54398.08080432 2024-09-18,03:18:11.000,262,11047773,-795,0,1726629490,12751.046964659989,61.096853579998424,54398.290417920005 2024-09-18,03:18:12.000,262,11047795,-795,0,1726629491,12751.046964659989,61.096853579998424,54398.30439216 2024-09-18,03:18:13.000,262,11047771,-795,0,1726629492,12751.114327759999,61.146197490001214,54398.35330200001 2024-09-18,03:18:14.000,262,11047786,-795,0,1726629493,12751.107591449989,61.18144313999801,54398.409198960006 2024-09-18,03:18:15.000,262,11047758,-795,0,1726629494,12751.20863609999,61.195541400004004,54398.695670880006 2024-09-18,03:18:16.000,262,11047788,-795,0,1726629495,12751.235581339999,61.20963966000272,54398.744580720006 2024-09-18,03:18:17.000,262,11047748,-795,0,1726629496,12751.282735509994,61.26603270000487,54398.48605728 2024-09-18,03:18:18.000,262,11047769,-795,0,1726629497,12751.32988967999,61.28718009000295,54398.555928480004 2024-09-18,03:18:19.000,262,11047803,-795,0,1726629498,12751.39051646999,61.28718009000295,54398.60483832 2024-09-18,03:18:20.000,262,11047757,-795,0,1726629499,12751.43767064,61.37881878000189,54398.43016032001 2024-09-18,03:18:21.000,262,11047744,-795,0,1726629500,12751.525242669995,61.42111355999805,54398.44413456 2024-09-18,03:18:22.000,262,11047752,-795,0,1726629501,12751.45114325999,61.491604859998915,54398.47907016001 2024-09-18,03:18:23.000,262,11047763,-795,0,1726629502,12751.525242669995,61.51980138000363,54398.555928480004 2024-09-18,03:18:24.000,262,11047758,-795,0,1726629503,12751.606078389996,61.56914528999914,54398.75156784 2024-09-18,03:18:25.000,262,11047768,-795,0,1726629504,12751.693650419991,61.58324354999786,54399.06598824 2024-09-18,03:18:26.000,262,11047852,-795,0,1726629505,12751.693650419991,61.62553833000129,54399.11489808 2024-09-18,03:18:27.000,262,11047770,-795,0,1726629506,12751.767749829996,61.6889805000028,54399.14284656 2024-09-18,03:18:28.000,262,11047780,-795,0,1726629507,12751.814903999992,61.66783311000472,54398.92624584 2024-09-18,03:18:29.000,262,11047794,-795,0,1726629508,12751.875530789992,61.71012789000088,54398.961181440005 2024-09-18,03:18:30.000,262,11047786,-795,0,1726629509,12751.895739719992,61.766520930003026,54398.85637464001 2024-09-18,03:18:31.000,262,11047742,-795,0,1726629510,12751.929421269997,61.83701223000389,54398.82842616 2024-09-18,03:18:32.000,262,11047755,-795,0,1726629511,12751.942893890002,61.85815962000197,54398.93323296001 2024-09-18,03:18:33.000,262,11047756,-795,0,1726629512,12751.909212339997,61.90750353000476,54399.11489808 2024-09-18,03:18:34.000,262,11047776,-795,0,1726629513,12751.909212339997,61.96389656999963,54399.226692000004 2024-09-18,03:18:35.000,262,11047784,-795,0,1726629514,12751.996784369992,61.956847440000274,54399.60399648001 2024-09-18,03:18:36.000,262,11047762,-795,0,1726629515,12752.023729610002,61.97799482999835,54399.680854800004 2024-09-18,03:18:37.000,262,11047818,-795,0,1726629516,12751.990048059997,61.999142220003705,54399.67386768001 2024-09-18,03:18:38.000,262,11047762,-795,0,1726629517,12751.963102820002,61.992093090004346,54399.63893208 2024-09-18,03:18:39.000,262,11047767,-755,0,1726629518,12751.996784369992,62.0343878700005,54399.583035120006 2024-09-18,03:18:40.000,262,11047768,-795,0,1726629519,12751.996784369992,62.06963352000457,54399.296563200005 2024-09-18,03:18:41.000,262,11047744,-795,0,1726629520,12752.016993299992,62.118977430000086,54399.31053744 2024-09-18,03:18:42.000,262,11047743,-795,0,1726629521,12751.983311750002,62.118977430000086,54399.3314988 2024-09-18,03:18:43.000,262,11047798,-795,0,1726629522,12751.996784369992,62.175370470002235,54399.37342152 2024-09-18,03:18:44.000,262,11047790,-795,0,1726629523,12752.016993299992,62.182419600001595,54399.59002224 2024-09-18,03:18:45.000,262,11047789,-795,0,1726629524,12752.010256989997,62.25291090000246,54399.94636536 2024-09-18,03:18:46.000,262,11047801,-795,0,1726629525,12751.969839129997,62.25291090000246,54400.02322368 2024-09-18,03:18:47.000,262,11047818,-795,0,1726629526,12751.929421269997,62.30930394000461,54399.93239112 2024-09-18,03:18:48.000,262,11047771,-795,0,1726629527,12751.902476030002,62.2811074199999,54399.93937824001 2024-09-18,03:18:49.000,262,11047795,-795,0,1726629528,12751.875530789992,62.37274610999884,54399.98130096 2024-09-18,03:18:50.000,262,11047748,-795,0,1726629529,12751.949630199997,62.407991760002915,54399.96033960001 2024-09-18,03:18:51.000,262,11047770,-795,0,1726629530,12751.855321859992,62.415040890002274,54399.73675176 2024-09-18,03:18:52.000,262,11047773,-795,0,1726629531,12751.801431380001,62.38684437000484,54399.72277752001 2024-09-18,03:18:53.000,262,11047803,-755,0,1726629532,12751.747540899996,62.46438479999779,54399.68784192 2024-09-18,03:18:54.000,262,11047721,-795,0,1726629533,12751.787958759996,62.42209002000163,54399.81361008 2024-09-18,03:18:55.000,262,11047795,-795,0,1726629534,12751.713859349991,62.42913915000099,54400.11405624 2024-09-18,03:18:56.000,262,11047759,-795,0,1726629535,12751.646496249996,62.43618828000035,54400.02322368 2024-09-18,03:18:57.000,262,11047742,-795,0,1726629536,12751.646496249996,62.45028653999907,54400.40751528 2024-09-18,03:18:58.000,262,11047788,-795,0,1726629537,12751.61281469999,62.42913915000099,54400.44245088001 2024-09-18,03:18:59.000,262,11047731,-795,0,1726629538,12751.57913315,62.48553219000314,54400.47738648 2024-09-18,03:19:00.000,262,11047795,-795,0,1726629539,12751.606078389996,62.47848306000378,54400.42847664 2024-09-18,03:19:01.000,262,11047773,-795,0,1726629540,12751.59934208,62.49963045000186,54400.40751528 2024-09-18,03:19:02.000,262,11047760,-795,0,1726629541,12751.55218790999,62.47848306000378,54400.44245088001 2024-09-18,03:19:03.000,262,11047731,-795,0,1726629542,12751.424198019995,62.47143393000442,54400.00226232 2024-09-18,03:19:04.000,262,11047718,-795,0,1726629543,12751.41746171,62.42209002000163,54400.065146400004 2024-09-18,03:19:05.000,262,11047762,-795,0,1726629544,12751.41072539999,62.44323740999971,54400.35860544 2024-09-18,03:19:06.000,262,11047780,-795,0,1726629545,12751.383780159995,62.44323740999971,54400.39354104001 2024-09-18,03:19:07.000,262,11047754,-795,0,1726629546,12751.39725278,62.47143393000442,54400.421489520006 2024-09-18,03:19:08.000,262,11047780,-795,0,1726629547,12751.323153369995,62.45733566999843,54400.60315464 2024-09-18,03:19:09.000,262,11047746,-795,0,1726629548,12751.35009860999,62.52077783999994,54400.65905160001 2024-09-18,03:19:10.000,262,11047770,-795,0,1726629549,12751.37704385,62.541925229998014,54400.56123192001 2024-09-18,03:19:11.000,262,11047782,-795,0,1726629550,12751.403989089995,62.591269140000804,54400.52629632 2024-09-18,03:19:12.000,262,11047791,-795,0,1726629551,12751.31641706,62.626514790004876,54400.568219040004 2024-09-18,03:19:13.000,262,11047787,-795,0,1726629552,12751.26926288999,62.66880957000103,54400.42847664 2024-09-18,03:19:14.000,262,11047762,-795,0,1726629553,12751.262526579994,62.68290782999975,54400.449438 2024-09-18,03:19:15.000,262,11047797,-795,0,1726629554,12751.29620813,62.66176044000167,54400.540270560006 2024-09-18,03:19:16.000,262,11047786,-795,0,1726629555,12751.363571229995,62.68995695999911,54400.56123192001 2024-09-18,03:19:17.000,262,11047752,-795,0,1726629556,12751.35009860999,62.753399130000616,54400.54725768 2024-09-18,03:19:18.000,262,11047754,-795,0,1726629557,12751.37030753999,62.78864478000469,54400.49834784 2024-09-18,03:19:19.000,262,11047771,-795,0,1726629558,12751.363571229995,62.802743040003406,54400.589180400006 2024-09-18,03:19:20.000,262,11047771,-795,0,1726629559,12751.39051646999,62.936676509998506,54400.56123192001 2024-09-18,03:19:21.000,262,11047740,-795,0,1726629560,12751.464615879995,62.9507747700045,54400.68001296001 2024-09-18,03:19:22.000,262,11047792,-795,0,1726629561,12751.464615879995,62.97897129000194,54400.64507736 2024-09-18,03:19:23.000,262,11047741,-795,0,1726629562,12751.51850636,63.049462590002804,54400.72892280001 2024-09-18,03:19:24.000,262,11047769,-795,0,1726629563,12751.606078389996,63.07060998000088,54400.86167808 2024-09-18,03:19:25.000,262,11047797,-795,0,1726629564,12751.606078389996,63.11995389000367,54401.092253040006 2024-09-18,03:19:26.000,262,11047777,-795,0,1726629565,12751.646496249996,63.10585562999768,54400.903600800004 2024-09-18,03:19:27.000,262,11047784,-795,0,1726629566,12751.626287319996,63.14815041000111,54400.72193568 2024-09-18,03:19:28.000,262,11047787,-795,0,1726629567,12751.693650419991,63.169297799999185,54400.756871280006 2024-09-18,03:19:29.000,262,11047754,-795,0,1726629568,12751.747540899996,63.20454345000326,54400.77783264001 2024-09-18,03:19:30.000,262,11047769,-795,0,1726629569,12751.808167689996,63.30323127000156,54400.67302584 2024-09-18,03:19:31.000,262,11047770,-795,0,1726629570,12751.882267100002,63.33847691999836,54400.86167808 2024-09-18,03:19:32.000,262,11047765,-795,0,1726629571,12751.895739719992,63.42306647999794,54401.05033032 2024-09-18,03:19:33.000,262,11047762,-795,0,1726629572,12751.983311750002,63.444213870003296,54401.05731744 2024-09-18,03:19:34.000,262,11047751,-795,0,1726629573,12752.003520680002,63.46536126000137,54401.00142048 2024-09-18,03:19:35.000,262,11047792,-795,0,1726629574,12752.050674849997,63.507656040004804,54401.22500832 2024-09-18,03:19:36.000,262,11047746,-795,0,1726629575,12752.097829019993,63.578147339998395,54401.27391816 2024-09-18,03:19:37.000,262,11047757,-795,0,1726629576,12752.131510569998,63.669786030004616,54401.141162880005 2024-09-18,03:19:38.000,262,11047755,-795,0,1726629577,12752.185401049988,63.71208081000077,54400.95949776 2024-09-18,03:19:39.000,262,11047776,-795,0,1726629578,12752.246027839989,63.73322819999885,54401.0782788 2024-09-18,03:19:40.000,262,11047749,-795,0,1726629579,12752.347072489989,63.796670370000356,54400.93154928 2024-09-18,03:19:41.000,262,11047754,-795,0,1726629580,12752.320127249994,63.83896515000379,54400.98744624 2024-09-18,03:19:42.000,262,11047700,-795,0,1726629581,12752.380754039994,63.92355471000337,54400.95251064 2024-09-18,03:19:43.000,262,11047735,-795,0,1726629582,12752.360545109994,63.979947749998246,54401.0782788 2024-09-18,03:19:44.000,262,11047761,-795,0,1726629583,12752.38749034999,63.98699688000488,54401.14815 2024-09-18,03:19:45.000,262,11047775,-795,0,1726629584,12752.414435589999,64.02929166000104,54401.51846736001 2024-09-18,03:19:46.000,262,11047802,-795,0,1726629585,12752.46832606999,64.05748817999847,54401.595325680006 2024-09-18,03:19:47.000,262,11047820,-795,0,1726629586,12752.49527131,64.07158644000447,54401.58833856001 2024-09-18,03:19:48.000,262,11047775,-795,0,1726629587,12752.50874392999,64.11388122000062,54401.56737720001 2024-09-18,03:19:49.000,262,11047777,-795,0,1726629588,12752.51548024,64.12797947999934,54401.476544640005 2024-09-18,03:19:50.000,262,11047713,-795,0,1726629589,12752.603052269995,64.12797947999934,54401.092253040006 2024-09-18,03:19:51.000,262,11047747,-795,0,1726629590,12752.582843339995,64.12093034999998,54401.09924016 2024-09-18,03:19:52.000,262,11047748,-795,0,1726629591,12752.53568917,64.16322513000341,54401.190072720005 2024-09-18,03:19:53.000,262,11047757,-795,0,1726629592,12752.522216549994,64.16322513000341,54401.00142048 2024-09-18,03:19:54.000,262,11047750,-795,0,1726629593,12752.542425479995,64.1984707800002,54401.043343200006 2024-09-18,03:19:55.000,262,11047709,-795,0,1726629594,12752.59631596,64.1350286099987,54401.62327416 2024-09-18,03:19:56.000,262,11047808,-795,0,1726629595,12752.623261199995,64.16322513000341,54401.66519688001 2024-09-18,03:19:57.000,262,11047697,-795,0,1726629596,12752.54916178999,64.17027426000277,54401.259943920006 2024-09-18,03:19:58.000,262,11047733,-795,0,1726629597,12752.65020643999,64.20551990999957,54401.61628704001 2024-09-18,03:19:59.000,262,11047715,-795,0,1726629598,12752.67715168,64.20551990999957,54401.6023128 2024-09-18,03:20:00.000,262,11047776,-795,0,1726629599,12752.69736061,64.24076556000364,54401.43462192 2024-09-18,03:20:01.000,262,11047772,-795,0,1726629600,12752.69062429999,64.18437252000149,54401.09924016 2024-09-18,03:20:02.000,262,11047779,-795,0,1726629601,12752.69062429999,64.21961816999828,54401.13417576001 2024-09-18,03:20:03.000,262,11047778,-795,0,1726629602,12752.77819633,64.247814690003,54401.18308560001 2024-09-18,03:20:04.000,262,11047754,-795,0,1726629603,12752.764723709995,64.21961816999828,54401.10622728 2024-09-18,03:20:05.000,262,11047745,-795,0,1726629604,12752.825350499996,64.24076556000364,54401.4625704 2024-09-18,03:20:06.000,262,11047733,-795,0,1726629605,12752.906186219996,64.26896208000107,54401.65820976 2024-09-18,03:20:07.000,262,11047780,-795,0,1726629606,12752.933131459991,64.3112568600045,54401.71410672001 2024-09-18,03:20:08.000,262,11047766,-795,0,1726629607,12752.960076700001,64.3465025100013,54401.73506808001 2024-09-18,03:20:09.000,262,11047752,-795,0,1726629608,12753.094802899992,64.32535512000322,54401.72109384 2024-09-18,03:20:10.000,262,11047730,-795,0,1726629609,12753.135220759992,64.40289555000345,54401.693145360005 2024-09-18,03:20:11.000,262,11047752,-795,0,1726629610,12753.189111239997,64.37469902999874,54401.672184 2024-09-18,03:20:12.000,262,11047784,-795,0,1726629611,12753.229529099997,64.4451903299996,54401.65122264 2024-09-18,03:20:13.000,262,11047791,-795,0,1726629612,12753.330573749998,64.4945342400024,54401.50449312 2024-09-18,03:20:14.000,262,11047755,-795,0,1726629613,12753.438354709993,64.50863250000111,54401.55340296 2024-09-18,03:20:15.000,262,11047740,-795,0,1726629614,12753.465299949989,64.55092728000454,54401.67917112 2024-09-18,03:20:16.000,262,11047770,-795,0,1726629615,12753.539399359994,64.60027119000006,54401.79795216 2024-09-18,03:20:17.000,262,11047785,-795,0,1726629616,12753.586553529989,64.6566642300022,54401.80493928001 2024-09-18,03:20:18.000,262,11047813,-795,0,1726629617,12753.640444009994,64.74125379000179,54402.01455288 2024-09-18,03:20:19.000,262,11047799,-795,0,1726629618,12753.721279729994,64.76240117999987,54402.09141120001 2024-09-18,03:20:20.000,262,11047794,-795,0,1726629619,12753.81558807,64.81174509000266,54402.01455288 2024-09-18,03:20:21.000,262,11047790,-795,0,1726629620,12753.87621486,64.81174509000266,54401.9866044 2024-09-18,03:20:22.000,262,11047758,-795,0,1726629621,12753.903160099995,64.86813813000481,54402.00756576 2024-09-18,03:20:23.000,262,11047751,-795,0,1726629622,12753.90989640999,64.92453116999968,54401.83288776001 2024-09-18,03:20:24.000,262,11047789,-795,0,1726629623,12754.004204749996,64.95977682000375,54402.01455288 2024-09-18,03:20:25.000,262,11047770,-795,0,1726629624,12754.132194639991,64.98092421000183,54401.96564304 2024-09-18,03:20:26.000,262,11047763,-795,0,1726629625,12754.179348810001,64.97387508000247,54401.979617280005 2024-09-18,03:20:27.000,262,11047775,-795,0,1726629626,12754.266920839997,65.05846464000206,54402.00756576 2024-09-18,03:20:28.000,262,11047788,-795,0,1726629627,12754.327547629997,65.0514155100027,54401.95865592 2024-09-18,03:20:29.000,262,11047753,-795,0,1726629628,12754.341020250002,65.10780855000485,54401.58135144 2024-09-18,03:20:30.000,262,11047727,-795,0,1726629629,12754.495955379993,65.16420158999972,54402.13333392 2024-09-18,03:20:31.000,262,11047792,-795,0,1726629630,12754.563318480003,65.19239811000443,54402.11237256 2024-09-18,03:20:32.000,262,11047784,-795,0,1726629631,12754.657626819993,65.19944724000379,54402.10538544 2024-09-18,03:20:33.000,262,11047769,-795,0,1726629632,12754.644154199988,65.27698767000402,54402.04250136001 2024-09-18,03:20:34.000,262,11047786,-795,0,1726629633,12754.610472649998,65.28403680000338,54402.028527120005 2024-09-18,03:20:35.000,262,11047782,-795,0,1726629634,12754.711517299998,65.30518419000146,54402.266089200006 2024-09-18,03:20:36.000,262,11047774,-795,0,1726629635,12754.799089329994,65.29108593000274,54402.18923088001 2024-09-18,03:20:37.000,262,11047777,-795,0,1726629636,12754.82603456999,65.2981350600021,54402.14032104001 2024-09-18,03:20:38.000,262,11047811,-795,0,1726629637,12754.84624349999,65.34042983999825,54402.0564756 2024-09-18,03:20:39.000,262,11047772,-795,0,1726629638,12754.960760769995,65.35452810000425,54402.10538544 2024-09-18,03:20:40.000,262,11047825,-795,0,1726629639,12754.99444232,65.42501939999784,54401.92372032001 2024-09-18,03:20:41.000,262,11047786,-795,0,1726629640,12755.1156959,65.48141243999999,54402.03551424 2024-09-18,03:20:42.000,262,11047746,-795,0,1726629641,12755.08875065999,65.50255982999806,54402.13333392 2024-09-18,03:20:43.000,262,11047797,-795,0,1726629642,12755.16958637999,65.57305112999893,54402.196218000005 2024-09-18,03:20:44.000,262,11047779,-795,0,1726629643,12755.27736734,65.57305112999893,54402.34294752 2024-09-18,03:20:45.000,262,11047762,-795,0,1726629644,12755.344730439996,65.57305112999893,54402.580509600004 2024-09-18,03:20:46.000,262,11047778,-795,0,1726629645,12755.33799413,65.63649330000044,54402.55954824 2024-09-18,03:20:47.000,262,11047764,-795,0,1726629646,12755.378411990001,65.72108286000002,54402.49666416 2024-09-18,03:20:48.000,262,11047773,-795,0,1726629647,12755.418829850001,65.67878808000387,54402.17525664 2024-09-18,03:20:49.000,262,11047772,-795,0,1726629648,12755.459247710001,65.69993547000195,54402.18224376 2024-09-18,03:20:50.000,262,11047789,-795,0,1726629649,12755.499665570002,65.77747590000217,54402.04948848001 2024-09-18,03:20:51.000,262,11047762,-795,0,1726629650,12755.567028669997,65.83386894000432,54402.11935968001 2024-09-18,03:20:52.000,262,11047795,-795,0,1726629651,12755.580501290002,65.8550163300024,54402.06346272 2024-09-18,03:20:53.000,262,11047748,-795,0,1726629652,12755.715227489993,65.91140937000455,54402.52461264001 2024-09-18,03:20:54.000,262,11047750,-795,0,1726629653,12755.755645349993,65.87616372000048,54402.5106384 2024-09-18,03:20:55.000,262,11047752,-795,0,1726629654,12755.769117969998,65.93960589000199,54402.650380800005 2024-09-18,03:20:56.000,262,11047767,-795,0,1726629655,12755.876898929993,65.96075328000006,54402.69230352001 2024-09-18,03:20:57.000,262,11047788,-795,0,1726629656,12755.816272139993,66.0030480600035,54402.65736792 2024-09-18,03:20:58.000,262,11047780,-795,0,1726629657,12755.775854279993,65.98894980000478,54402.34993464 2024-09-18,03:20:59.000,262,11047806,-795,0,1726629658,12755.802799519988,66.01009719000285,54402.245127840004 2024-09-18,03:21:00.000,262,11047749,-795,0,1726629659,12755.930789409998,66.03124458000093,54402.3010248 2024-09-18,03:21:01.000,262,11047742,-795,0,1726629660,12755.984679889989,66.08058849000372,54402.21717936001 2024-09-18,03:21:02.000,262,11047741,-795,0,1726629661,12755.971207269999,66.1017358800018,54402.25211496 2024-09-18,03:21:03.000,262,11047779,-795,0,1726629662,12755.897107859993,66.17927631000202,54402.17525664 2024-09-18,03:21:04.000,262,11047790,-795,0,1726629663,12755.883635239989,66.22862022000481,54402.39185736 2024-09-18,03:21:05.000,262,11047781,-795,0,1726629664,12755.870162619998,66.24271848000353,54402.53858688 2024-09-18,03:21:06.000,262,11047811,-795,0,1726629665,12755.957734649994,66.28501325999969,54402.60845808 2024-09-18,03:21:07.000,262,11047808,-795,0,1726629666,12756.025097749989,66.32730804000312,54402.58749672 2024-09-18,03:21:08.000,262,11047801,-795,0,1726629667,12756.058779299994,66.33435717000248,54402.63640656 2024-09-18,03:21:09.000,262,11047764,-795,0,1726629668,12756.078988229994,66.36960281999927,54402.59448384001 2024-09-18,03:21:10.000,262,11047770,-795,0,1726629669,12756.031834059999,66.37665194999863,54402.2311536 2024-09-18,03:21:11.000,262,11047777,-795,0,1726629670,12756.10593346999,66.36255368999991,54401.99359152 2024-09-18,03:21:12.000,262,11047770,-795,0,1726629671,12756.15308764,66.36960281999927,54402.03551424 2024-09-18,03:21:13.000,262,11047769,-795,0,1726629672,12756.16656025999,66.38370107999799,54402.04948848001 2024-09-18,03:21:14.000,262,11047797,-795,0,1726629673,12756.159823949994,66.41894673000206,54401.9866044 2024-09-18,03:21:15.000,262,11047752,-795,0,1726629674,12756.24739597999,66.38370107999799,54402.2311536 2024-09-18,03:21:16.000,262,11047727,-795,0,1726629675,12756.341704319995,66.44009412000014,54402.46871568 2024-09-18,03:21:17.000,262,11047830,-795,0,1726629676,12756.341704319995,66.47533977000421,54402.52461264001 2024-09-18,03:21:18.000,262,11047804,-795,0,1726629677,12756.382122179995,66.45419237999886,54402.48967704 2024-09-18,03:21:19.000,262,11047755,-795,0,1726629678,12756.422540039996,66.51058542000101,54402.433780080006 2024-09-18,03:21:20.000,262,11047797,-795,0,1726629679,12756.47643052,66.49648716000229,54402.23814072001 2024-09-18,03:21:21.000,262,11047768,-795,0,1726629680,12756.550529929991,66.5458310699978,54402.25211496 2024-09-18,03:21:22.000,262,11047750,-795,0,1726629681,12756.543793619996,66.53878193999844,54401.93769456 2024-09-18,03:21:23.000,262,11047780,-795,0,1726629682,12756.604420409996,66.5599293300038,54401.88179760001 2024-09-18,03:21:24.000,262,11047789,-795,0,1726629683,12756.665047199996,66.58812585000123,54401.930707440006 2024-09-18,03:21:25.000,262,11047796,-795,0,1726629684,12756.658310890001,66.58812585000123,54402.03551424 2024-09-18,03:21:26.000,262,11047753,-795,0,1726629685,12756.644838269996,66.5458310699978,54402.01455288 2024-09-18,03:21:27.000,262,11047768,-795,0,1726629686,12756.698728750001,66.58107672000187,54402.09141120001 2024-09-18,03:21:28.000,262,11047759,-795,0,1726629687,12756.718937680002,66.64451889000338,54402.21717936001 2024-09-18,03:21:29.000,262,11047828,-795,0,1726629688,12756.739146610002,66.62337149999803,54402.266089200006 2024-09-18,03:21:30.000,262,11047729,-795,0,1726629689,12756.826718639997,66.65156802000274,54402.09141120001 2024-09-18,03:21:31.000,262,11047723,-795,0,1726629690,12756.887345429997,66.67976454000018,54402.14032104001 2024-09-18,03:21:32.000,262,11047782,-755,0,1726629691,12756.853663879992,66.68681366999954,54402.08442408 2024-09-18,03:21:33.000,262,11047763,-795,0,1726629692,12756.873872809992,66.67271541000082,54401.979617280005 2024-09-18,03:21:34.000,262,11047755,-795,0,1726629693,12756.954708529993,66.6586171500021,54401.73506808001 2024-09-18,03:21:35.000,262,11047775,-795,0,1726629694,12756.954708529993,66.75025584000105,54401.95865592 2024-09-18,03:21:36.000,262,11047760,-795,0,1726629695,12757.015335319993,66.74320671000169,54401.86782336 2024-09-18,03:21:37.000,262,11047756,-795,0,1726629696,12756.961444840003,66.72910845000297,54401.77000368 2024-09-18,03:21:38.000,262,11047747,-795,0,1726629697,12757.022071629988,66.73615758000233,54401.72109384 2024-09-18,03:21:39.000,262,11047780,-795,0,1726629698,12757.015335319993,66.82074714000191,54402.00057864001 2024-09-18,03:21:40.000,262,11047807,-795,0,1726629699,12757.129852589998,66.79959975000384,54401.94468168 2024-09-18,03:21:41.000,262,11047790,-795,0,1726629700,12757.177006759994,66.84189452999999,54401.95865592 2024-09-18,03:21:42.000,262,11047705,-795,0,1726629701,12757.170270449998,66.85599278999871,54401.97263016001 2024-09-18,03:21:43.000,262,11047783,-795,0,1726629702,12757.170270449998,66.85599278999871,54401.75602944001 2024-09-18,03:21:44.000,262,11047766,-795,0,1726629703,12757.177006759994,66.92648408999958,54401.77000368 2024-09-18,03:21:45.000,262,11047776,-795,0,1726629704,12757.237633549994,66.8700910500047,54402.01455288 2024-09-18,03:21:46.000,262,11047808,-795,0,1726629705,12757.197215689994,66.91238583000086,54401.644235520005 2024-09-18,03:21:47.000,262,11047761,-795,0,1726629706,12757.237633549994,66.89123844000278,54401.70711960001 2024-09-18,03:21:48.000,262,11047744,-795,0,1726629707,12757.237633549994,66.88418931000342,54401.67917112 2024-09-18,03:21:49.000,262,11047762,-795,0,1726629708,12757.257842479994,66.88418931000342,54401.72109384 2024-09-18,03:21:50.000,262,11047757,-795,0,1726629709,12757.24436985999,66.9053367000015,54401.37173784001 2024-09-18,03:21:51.000,262,11047791,-795,0,1726629710,12757.278051409994,66.89828757000214,54401.595325680006 2024-09-18,03:21:52.000,262,11047729,-795,0,1726629711,12757.30499664999,66.92648408999958,54401.60929992 2024-09-18,03:21:53.000,262,11047766,-795,0,1726629712,12757.38583236999,66.93353321999894,54401.63724840001 2024-09-18,03:21:54.000,262,11047739,-795,0,1726629713,12757.358887129994,66.94763147999765,54401.38571208 2024-09-18,03:21:55.000,262,11047761,-795,0,1726629714,12757.419513919995,66.9053367000015,54401.763016560006 2024-09-18,03:21:56.000,262,11047779,-795,0,1726629715,12757.43298654,66.93353321999894,54401.67917112 2024-09-18,03:21:57.000,262,11047757,-795,0,1726629716,12757.500349639995,66.92648408999958,54401.35077648001 2024-09-18,03:21:58.000,262,11047753,-795,0,1726629717,12757.52729487999,66.94763147999765,54401.22500832 2024-09-18,03:21:59.000,262,11047737,-795,0,1726629718,12757.480140709995,66.92648408999958,54401.19705984 2024-09-18,03:22:00.000,262,11047801,-795,0,1726629719,12757.55424012,66.968778870003,54400.91058792 2024-09-18,03:22:01.000,262,11047793,-795,0,1726629720,12757.6754937,66.9405823499983,54400.99443336001 2024-09-18,03:22:02.000,262,11047800,-795,0,1726629721,12757.68896631999,67.01812277999852,54401.16911136 2024-09-18,03:22:03.000,262,11047776,-795,0,1726629722,12757.709175249991,67.02517190999788,54401.14815 2024-09-18,03:22:04.000,262,11047778,-795,0,1726629723,12757.73612049,67.05336843000259,54401.18308560001 2024-09-18,03:22:05.000,262,11047768,-795,0,1726629724,12757.796747280001,67.01107364999916,54401.44160904 2024-09-18,03:22:06.000,262,11047759,-795,0,1726629725,12757.796747280001,67.05336843000259,54401.406673440004 2024-09-18,03:22:07.000,262,11047744,-795,0,1726629726,12757.816956210001,67.02517190999788,54401.2878924 2024-09-18,03:22:08.000,262,11047791,-795,0,1726629727,12757.810219899991,67.03222104000452,54400.91757504001 2024-09-18,03:22:09.000,262,11047794,-795,0,1726629728,12757.803483589996,66.98992626000108,54400.924562160006 2024-09-18,03:22:10.000,262,11047795,-795,0,1726629729,12757.843901449996,67.01107364999916,54400.66603872 2024-09-18,03:22:11.000,262,11047776,-795,0,1726629730,12757.931473479992,66.99697539000044,54400.805781120005 2024-09-18,03:22:12.000,262,11047813,-795,0,1726629731,12757.931473479992,67.04631930000323,54400.71494856 2024-09-18,03:22:13.000,262,11047788,-795,0,1726629732,12757.992100269992,66.99697539000044,54400.96648488001 2024-09-18,03:22:14.000,262,11047774,-795,0,1726629733,12757.904528239997,67.03927017000387,54400.81975536 2024-09-18,03:22:15.000,262,11047725,-795,0,1726629734,12757.951682409992,66.96172974000365,54401.15513712 2024-09-18,03:22:16.000,262,11047797,-795,0,1726629735,12758.012309199992,66.93353321999894,54401.17609848 2024-09-18,03:22:17.000,262,11047757,-795,0,1726629736,12758.019045510002,66.92648408999958,54401.12020152 2024-09-18,03:22:18.000,262,11047735,-795,0,1726629737,12758.032518129992,66.9053367000015,54401.05731744 2024-09-18,03:22:19.000,262,11047765,-795,0,1726629738,12758.120090160002,66.82779627000127,54400.973472000005 2024-09-18,03:22:20.000,262,11047800,-795,0,1726629739,12758.194189569993,66.79959975000384,54400.63110312001 2024-09-18,03:22:21.000,262,11047731,-795,0,1726629740,12758.207662189998,66.74320671000169,54400.589180400006 2024-09-18,03:22:22.000,262,11047752,-795,0,1726629741,12758.207662189998,66.67976454000018,54400.52629632 2024-09-18,03:22:23.000,262,11047797,-795,0,1726629742,12758.234607429993,66.70091192999826,54400.35860544 2024-09-18,03:22:24.000,262,11047747,-795,0,1726629743,12758.248080049998,66.6586171500021,54400.470399360005 2024-09-18,03:22:25.000,262,11047775,-795,0,1726629744,12758.315443149993,66.58107672000187,54400.903600800004 2024-09-18,03:22:26.000,262,11047746,-795,0,1726629745,12758.362597319989,66.58107672000187,54400.93154928 2024-09-18,03:22:27.000,262,11047772,-795,0,1726629746,12758.403015179989,66.53878193999844,54400.903600800004 2024-09-18,03:22:28.000,262,11047783,-795,0,1726629747,12758.436696729994,66.48943803000293,54400.86866520001 2024-09-18,03:22:29.000,262,11047779,-795,0,1726629748,12758.50405982999,66.46829064000485,54400.854690960005 2024-09-18,03:22:30.000,262,11047684,-795,0,1726629749,12758.52426875999,66.48238890000357,54400.56123192001 2024-09-18,03:22:31.000,262,11047767,-795,0,1726629750,12758.578159239994,66.37665194999863,54400.21886304 2024-09-18,03:22:32.000,262,11047782,-795,0,1726629751,12758.61184079,66.4118976000027,54400.19091456 2024-09-18,03:22:33.000,262,11047747,-795,0,1726629752,12758.62531340999,66.34140630000184,54400.065146400004 2024-09-18,03:22:34.000,262,11047793,-795,0,1726629753,12758.598368169995,66.36255368999991,54400.05117216 2024-09-18,03:22:35.000,262,11047776,-795,0,1726629754,12758.73309437,66.29206238999905,54400.34463120001 2024-09-18,03:22:36.000,262,11047780,-795,0,1726629755,12758.72635805999,66.3132097800044,54400.589180400006 2024-09-18,03:22:37.000,262,11047766,-755,0,1726629756,12758.719621749995,66.32730804000312,54400.49136072001 2024-09-18,03:22:38.000,262,11047742,-795,0,1726629757,12758.68594019999,66.29206238999905,54400.33065696 2024-09-18,03:22:39.000,262,11047783,-795,0,1726629758,12758.699412819995,66.25681674000225,54400.22585016001 2024-09-18,03:22:40.000,262,11047729,-795,0,1726629759,12758.71288544,66.2991115199984,54400.02322368 2024-09-18,03:22:41.000,262,11047793,-795,0,1726629760,12758.840875329995,66.24271848000353,54400.065146400004 2024-09-18,03:22:42.000,262,11047791,-795,0,1726629761,12758.83413902,66.27796413000033,54399.9952752 2024-09-18,03:22:43.000,262,11047751,-795,0,1726629762,12758.85434795,66.18632544000138,54399.67386768001 2024-09-18,03:22:44.000,262,11047802,-795,0,1726629763,12758.86782056999,66.17222718000266,54399.66688056 2024-09-18,03:22:45.000,262,11047802,-795,0,1726629764,12758.982337839996,66.12288326999987,54399.83457144 2024-09-18,03:22:46.000,262,11047732,-795,0,1726629765,12758.97560153,66.11583414000052,54399.7856616 2024-09-18,03:22:47.000,262,11047817,-795,0,1726629766,12759.002546769996,66.12993239999923,54399.60399648001 2024-09-18,03:22:48.000,262,11047749,-795,0,1726629767,12759.009283079991,66.15107979000459,54399.75771312 2024-09-18,03:22:49.000,262,11047744,-795,0,1726629768,12759.002546769996,66.14403065999795,54399.6109836 2024-09-18,03:22:50.000,262,11047773,-795,0,1726629769,12759.029492009991,66.11583414000052,54399.6109836 2024-09-18,03:22:51.000,262,11047759,-795,0,1726629770,12759.103591419997,65.99599893000413,54399.65989344 2024-09-18,03:22:52.000,262,11047808,-795,0,1726629771,12759.083382489996,65.96780240999942,54399.60399648001 2024-09-18,03:22:53.000,262,11047801,-795,0,1726629772,12759.096855110001,65.90436023999791,54399.6109836 2024-09-18,03:22:54.000,262,11047758,-795,0,1726629773,12759.090118799992,65.8550163300024,54399.50617680001 2024-09-18,03:22:55.000,262,11047794,-795,0,1726629774,12759.184427139997,65.76337764000345,54399.42931848 2024-09-18,03:22:56.000,262,11047758,-795,0,1726629775,12759.278735480002,65.71403373000066,54399.50617680001 2024-09-18,03:22:57.000,262,11047817,-795,0,1726629776,12759.312417029993,65.67173895000451,54399.45027984 2024-09-18,03:22:58.000,262,11047781,-795,0,1726629777,12759.325889649997,65.65059155999916,54399.366434400006 2024-09-18,03:22:59.000,262,11047800,-795,0,1726629778,12759.440406919988,65.63649330000044,54399.31053744 2024-09-18,03:23:00.000,262,11047783,-795,0,1726629779,12759.433670609993,65.62239504000172,54399.4712412 2024-09-18,03:23:01.000,262,11047743,-795,0,1726629780,12759.487561089998,65.55895287000021,54399.28258896 2024-09-18,03:23:02.000,262,11047748,-795,0,1726629781,12759.548187879998,65.55895287000021,54399.44329272 2024-09-18,03:23:03.000,262,11047804,-795,0,1726629782,12759.527978949998,65.5096089600047,54399.32451168 2024-09-18,03:23:04.000,262,11047709,-795,0,1726629783,12759.575133119994,65.53075635000278,54399.28957608001 2024-09-18,03:23:05.000,262,11047792,-795,0,1726629784,12759.662705149989,65.46026505000191,54399.49918968 2024-09-18,03:23:06.000,262,11047803,-795,0,1726629785,12759.76374979999,65.41092113999912,54399.177782160004 2024-09-18,03:23:07.000,262,11047763,-795,0,1726629786,12759.797431349994,65.40387200999976,54399.14983368001 2024-09-18,03:23:08.000,262,11047809,-795,0,1726629787,12759.837849209995,65.37567549000232,54399.13585944 2024-09-18,03:23:09.000,262,11047811,-795,0,1726629788,12759.91194862,65.34747897000489,54399.059001120004 2024-09-18,03:23:10.000,262,11047775,-795,0,1726629789,12760.019729579995,65.34747897000489,54398.92624584 2024-09-18,03:23:11.000,262,11047818,-795,0,1726629790,12760.0332022,65.34042983999825,54399.079962480006 2024-09-18,03:23:12.000,262,11047769,-795,0,1726629791,12760.12751053999,65.3615772300036,54399.12188520001 2024-09-18,03:23:13.000,262,11047791,-795,0,1726629792,12760.12751053999,65.3615772300036,54398.98214280001 2024-09-18,03:23:14.000,262,11047753,-795,0,1726629793,12760.147719469991,65.3615772300036,54399.06598824 2024-09-18,03:23:15.000,262,11047814,-795,0,1726629794,12760.282445669996,65.34042983999825,54399.32451168 2024-09-18,03:23:16.000,262,11047771,-795,0,1726629795,12760.322863529997,65.3615772300036,54399.28957608001 2024-09-18,03:23:17.000,262,11047796,-795,0,1726629796,12760.322863529997,65.31223332000081,54399.16380792 2024-09-18,03:23:18.000,262,11047777,-795,0,1726629797,12760.302654599996,65.31223332000081,54398.81445192001 2024-09-18,03:23:19.000,262,11047748,-795,0,1726629798,12760.396962940002,65.28403680000338,54398.60483832 2024-09-18,03:23:20.000,262,11047757,-795,0,1726629799,12760.403699249997,65.2981350600021,54398.576889840006 2024-09-18,03:23:21.000,262,11047818,-795,0,1726629800,12760.477798660002,65.24174201999995,54398.54894136001 2024-09-18,03:23:22.000,262,11047824,-795,0,1726629801,12760.417171870002,65.23469289000059,54398.46509592 2024-09-18,03:23:23.000,262,11047748,-795,0,1726629802,12760.518216520002,65.25584027999867,54398.75855496 2024-09-18,03:23:24.000,262,11047785,-795,0,1726629803,12760.572106999993,65.24174201999995,54398.96816856 2024-09-18,03:23:25.000,262,11047731,-795,0,1726629804,12760.585579619998,65.26288940999802,54398.99611704 2024-09-18,03:23:26.000,262,11047729,-795,0,1726629805,12760.592315929993,65.26288940999802,54398.9472072 2024-09-18,03:23:27.000,262,11047762,-795,0,1726629806,12760.605788549998,65.25584027999867,54398.87034888 2024-09-18,03:23:28.000,262,11047797,-795,0,1726629807,12760.612524859993,65.21354550000251,54398.80047768 2024-09-18,03:23:29.000,262,11047766,-795,0,1726629808,12760.632733789993,65.19239811000443,54398.32535352 2024-09-18,03:23:30.000,262,11047796,-795,0,1726629809,12760.686624269998,65.150103330001,54398.39522472 2024-09-18,03:23:31.000,262,11047811,-795,0,1726629810,12760.700096889988,65.17829984999844,54398.388237600004 2024-09-18,03:23:32.000,262,11047744,-795,0,1726629811,12760.659679029988,65.14305420000164,54398.27644368 2024-09-18,03:23:33.000,262,11047757,-795,0,1726629812,12760.700096889988,65.07961203000013,54398.220546720004 2024-09-18,03:23:34.000,262,11047769,-795,0,1726629813,12760.706833199998,65.0514155100027,54398.723619360004 2024-09-18,03:23:35.000,262,11047798,-795,0,1726629814,12760.720305819988,65.0514155100027,54398.71663224001 2024-09-18,03:23:36.000,262,11047791,-795,0,1726629815,12760.679887959988,65.03026812000462,54398.6327868 2024-09-18,03:23:37.000,262,11047788,-795,0,1726629816,12760.700096889988,65.01616985999863,54398.527980000006 2024-09-18,03:23:38.000,262,11047750,-795,0,1726629817,12760.787668919998,64.99502247000055,54398.61182544 2024-09-18,03:23:39.000,262,11047759,-795,0,1726629818,12760.821350469989,64.98092421000183,54398.43714744 2024-09-18,03:23:40.000,262,11047777,-795,0,1726629819,12760.888713569999,64.89633465000225,54398.290417920005 2024-09-18,03:23:41.000,262,11047758,-795,0,1726629820,12760.929131429999,64.9033837800016,54398.192598240006 2024-09-18,03:23:42.000,262,11047730,-795,0,1726629821,12760.94260404999,64.85403986999881,54398.15067552 2024-09-18,03:23:43.000,262,11047780,-795,0,1726629822,12760.915658809994,64.81879422000202,54398.09477856001 2024-09-18,03:23:44.000,262,11047775,-795,0,1726629823,12760.956076669994,64.81174509000266,54398.09477856001 2024-09-18,03:23:45.000,262,11047737,-795,0,1726629824,12760.96281297999,64.8046959600033,54398.19958536 2024-09-18,03:23:46.000,262,11047774,-795,0,1726629825,12761.10427548999,64.79764683000394,54398.59086408 2024-09-18,03:23:47.000,262,11047794,-795,0,1726629826,12761.18511120999,64.76240117999987,54398.53496712 2024-09-18,03:23:48.000,262,11047762,-795,0,1726629827,12761.218792759995,64.74830292000115,54398.32535352 2024-09-18,03:23:49.000,262,11047769,-795,0,1726629828,12761.279419549996,64.74125379000179,54398.26246944001 2024-09-18,03:23:50.000,262,11047719,-795,0,1726629829,12761.299628479996,64.74830292000115,54398.27644368 2024-09-18,03:23:51.000,262,11047756,-795,0,1726629830,12761.35351896,64.72715553000307,54398.178624 2024-09-18,03:23:52.000,262,11047763,-795,0,1726629831,12761.366991579991,64.71305727000436,54397.91311344 2024-09-18,03:23:53.000,262,11047798,-795,0,1726629832,12761.366991579991,64.69895900999836,54397.955036160005 2024-09-18,03:23:54.000,262,11047752,-795,0,1726629833,12761.33331003,64.67781162000028,54397.94106192 2024-09-18,03:23:55.000,262,11047793,-795,0,1726629834,12761.427618369991,64.67781162000028,54397.96202328 2024-09-18,03:23:56.000,262,11047762,-795,0,1726629835,12761.447827299991,64.6566642300022,54398.01093312 2024-09-18,03:23:57.000,262,11047792,-795,0,1726629836,12761.481508849996,64.68486074999964,54398.16464976001 2024-09-18,03:23:58.000,262,11047724,-795,0,1726629837,12761.481508849996,64.70600813999772,54397.91311344 2024-09-18,03:23:59.000,262,11047697,-795,0,1726629838,12761.521926709996,64.64961510000285,54397.91311344 2024-09-18,03:24:00.000,262,11047755,-795,0,1726629839,12761.508454089992,64.64256597000349,54397.885164960004 2024-09-18,03:24:01.000,262,11047773,-795,0,1726629840,12761.508454089992,64.60732031999942,54397.82926800001 2024-09-18,03:24:02.000,262,11047767,-795,0,1726629841,12761.407409439991,64.62141857999814,54397.689525600006 2024-09-18,03:24:03.000,262,11047797,-795,0,1726629842,12761.596026120002,64.58617293000134,54397.9690104 2024-09-18,03:24:04.000,262,11047802,-795,0,1726629843,12761.589289809992,64.45928858999832,54397.82228088 2024-09-18,03:24:05.000,262,11047772,-795,0,1726629844,12761.629707669992,64.48043598000368,54397.87817784001 2024-09-18,03:24:06.000,262,11047758,-795,0,1726629845,12761.703807079997,64.47338685000432,54397.7943324 2024-09-18,03:24:08.000,262,11047802,-795,0,1726629847,12761.703807079997,64.35355164000066,54397.53580896 2024-09-18,03:24:09.000,262,11047751,-795,0,1726629848,12761.750961249993,64.35355164000066,54397.78035816001 2024-09-18,03:24:10.000,262,11047791,-795,0,1726629849,12761.724016009997,64.37469902999874,54397.738435440006 2024-09-18,03:24:11.000,262,11047762,-795,0,1726629850,12761.744224939997,64.24076556000364,54397.63362864 2024-09-18,03:24:12.000,262,11047758,-795,0,1726629851,12761.771170179993,64.21256903999893,54397.668564240004 2024-09-18,03:24:13.000,262,11047751,-795,0,1726629852,12761.825060659998,64.19142165000085,54397.8642036 2024-09-18,03:24:14.000,262,11047768,-795,0,1726629853,12761.852005899993,64.09273383000254,54397.8642036 2024-09-18,03:24:15.000,262,11047748,-795,0,1726629854,12761.852005899993,64.04338991999975,54397.60568016 2024-09-18,03:24:16.000,262,11047732,-795,0,1726629855,12761.791379109993,64.05043904999911,54397.42401504001 2024-09-18,03:24:17.000,262,11047779,-795,0,1726629856,12761.825060659998,63.98699688000488,54397.37510520001 2024-09-18,03:24:18.000,262,11047794,-795,0,1726629857,12761.892423759993,63.97289861999889,54397.3401696 2024-09-18,03:24:19.000,262,11047761,-795,0,1726629858,12761.885687449998,63.94470210000145,54397.26331128 2024-09-18,03:24:20.000,262,11047767,-795,0,1726629859,12761.878951139988,63.92355471000337,54397.36113096 2024-09-18,03:24:21.000,262,11047751,-795,0,1726629860,12761.946314239998,63.87421080000058,54397.521834720006 2024-09-18,03:24:22.000,262,11047729,-795,0,1726629861,12761.926105309998,63.89535818999866,54397.43798928 2024-09-18,03:24:23.000,262,11047736,-795,0,1726629862,12761.966523169998,63.82486688999779,54397.59170592001 2024-09-18,03:24:24.000,262,11047742,-795,0,1726629863,12761.858742209988,63.789621240001,54397.479912 2024-09-18,03:24:25.000,262,11047763,-795,0,1726629864,12761.892423759993,63.71208081000077,54397.451963520005 2024-09-18,03:24:26.000,262,11047784,-795,0,1726629865,12761.953050549993,63.71912994000013,54397.619654400005 2024-09-18,03:24:27.000,262,11047762,-795,0,1726629866,12761.993468409994,63.66273689999798,54397.36811808 2024-09-18,03:24:28.000,262,11047768,-795,0,1726629867,12761.959786859989,63.669786030004616,54397.15850448001 2024-09-18,03:24:29.000,262,11047765,-795,0,1726629868,12762.000204719989,63.6415895099999,54397.15151736 2024-09-18,03:24:30.000,262,11047722,-795,0,1726629869,12761.892423759993,63.6415895099999,54397.067671920006 2024-09-18,03:24:31.000,262,11047787,-795,0,1726629870,12761.845269589998,63.620442120001826,54396.90696816 2024-09-18,03:24:32.000,262,11047720,-795,0,1726629871,12761.845269589998,63.6415895099999,54397.25632416001 2024-09-18,03:24:33.000,262,11047800,-795,0,1726629872,12761.865478519998,63.53585256000224,54397.46593776 2024-09-18,03:24:34.000,262,11047766,-795,0,1726629873,12761.838533280003,63.54995082000096,54397.52882184 2024-09-18,03:24:35.000,262,11047781,-795,0,1726629874,12761.811588039993,63.507656040004804,54397.41702792 2024-09-18,03:24:36.000,262,11047743,-795,0,1726629875,12761.771170179993,63.48650864999945,54397.29125976 2024-09-18,03:24:37.000,262,11047757,-795,0,1726629876,12761.831796969993,63.46536126000137,54397.43798928 2024-09-18,03:24:38.000,262,11047717,-795,0,1726629877,12761.764433869997,63.48650864999945,54396.92094240001 2024-09-18,03:24:39.000,262,11047779,-795,0,1726629878,12761.744224939997,63.43716474000394,54396.72530304001 2024-09-18,03:24:40.000,262,11047718,-795,0,1726629879,12761.717279700002,63.451263000002655,54396.732290160006 2024-09-18,03:24:41.000,262,11047759,-795,0,1726629880,12761.730752319992,63.35257518000435,54396.72530304001 2024-09-18,03:24:42.000,262,11047755,-795,0,1726629881,12761.683598149997,63.345526049997716,54396.781200000005 2024-09-18,03:24:43.000,262,11047725,-795,0,1726629882,12761.670125529992,63.31028040000092,54397.05369768 2024-09-18,03:24:44.000,262,11047754,-795,0,1726629883,12761.602762429997,63.28208388000348,54397.15151736 2024-09-18,03:24:45.000,262,11047768,-795,0,1726629884,12761.676861840002,63.267985620004765,54397.186452960006 2024-09-18,03:24:46.000,262,11047672,-795,0,1726629885,12761.629707669992,63.162248669999826,54397.214401440004 2024-09-18,03:24:47.000,262,11047750,-795,0,1726629886,12761.629707669992,63.13405215000239,54397.08863328001 2024-09-18,03:24:48.000,262,11047793,-795,0,1726629887,12761.562344569997,63.169297799999185,54396.75325152001 2024-09-18,03:24:49.000,262,11047768,-795,0,1726629888,12761.602762429997,63.09880649999832,54396.67639320001 2024-09-18,03:24:50.000,262,11047773,-795,0,1726629889,12761.555608260001,63.042413460003445,54396.5017152 2024-09-18,03:24:51.000,262,11047753,-795,0,1726629890,12761.643180289997,63.02831520000473,54396.60652200001 2024-09-18,03:24:52.000,262,11047767,-795,0,1726629891,12761.656652910002,62.993069550000655,54396.60652200001 2024-09-18,03:24:53.000,262,11047751,-795,0,1726629892,12761.663389219997,62.96487303000322,54396.732290160006 2024-09-18,03:24:54.000,262,11047716,-795,0,1726629893,12761.589289809992,62.92257824999979,54396.63447048001 2024-09-18,03:24:55.000,262,11047700,-795,0,1726629894,12761.656652910002,62.90143086000171,54396.91395528 2024-09-18,03:24:56.000,262,11047761,-795,0,1726629895,12761.683598149997,62.88733260000299,54396.94190376001 2024-09-18,03:24:57.000,262,11047788,-795,0,1726629896,12761.697070770002,62.88733260000299,54396.732290160006 2024-09-18,03:24:58.000,262,11047775,-795,0,1726629897,12761.670125529992,62.816841300002125,54396.69735456 2024-09-18,03:24:59.000,262,11047790,-795,0,1726629898,12761.629707669992,62.83093956000084,54396.64844472 2024-09-18,03:25:00.000,262,11047750,-795,0,1726629899,12761.663389219997,62.816841300002125,54396.711328800004 2024-09-18,03:25:01.000,262,11047798,-795,0,1726629900,12761.717279700002,62.74635000000126,54396.60652200001 2024-09-18,03:25:02.000,262,11047756,-795,0,1726629901,12761.643180289997,62.71110435000446,54396.52267656 2024-09-18,03:25:03.000,262,11047768,-795,0,1726629902,12761.548871949992,62.640613050003594,54396.34101144001 2024-09-18,03:25:04.000,262,11047761,-795,0,1726629903,12761.515190400001,62.68290782999975,54396.33402432 2024-09-18,03:25:05.000,262,11047746,-795,0,1726629904,12761.596026120002,62.626514790004876,54396.445818240005 2024-09-18,03:25:06.000,262,11047777,-795,0,1726629905,12761.508454089992,62.61241652999888,54396.45280536 2024-09-18,03:25:07.000,262,11047791,-795,0,1726629906,12761.555608260001,62.59831827000016,54396.62049624 2024-09-18,03:25:08.000,262,11047750,-795,0,1726629907,12761.521926709996,62.56307262000337,54396.52966368 2024-09-18,03:25:09.000,262,11047802,-795,0,1726629908,12761.501717779996,62.527826969999296,54396.52267656 2024-09-18,03:25:10.000,262,11047756,-795,0,1726629909,12761.360255269996,62.49963045000186,54396.41088264 2024-09-18,03:25:11.000,262,11047723,-795,0,1726629910,12761.39393682,62.43618828000035,54396.45979248 2024-09-18,03:25:12.000,262,11047780,-795,0,1726629911,12761.346782649991,62.3938935000042,54396.52966368 2024-09-18,03:25:13.000,262,11047745,-795,0,1726629912,12761.26594692999,62.33045133000269,54396.35498568 2024-09-18,03:25:14.000,262,11047796,-795,0,1726629913,12761.239001689995,62.2458617700031,54396.26415312 2024-09-18,03:25:15.000,262,11047765,-795,0,1726629914,12761.22552906999,62.182419600001595,54396.26415312 2024-09-18,03:25:16.000,262,11047749,-795,0,1726629915,12761.259210619995,62.118977430000086,54396.33402432 2024-09-18,03:25:17.000,262,11047784,-795,0,1726629916,12761.198583829995,62.06963352000457,54396.19428192 2024-09-18,03:25:18.000,262,11047739,-795,0,1726629917,12761.17163859,62.04143699999986,54396.22223040001 2024-09-18,03:25:19.000,262,11047799,-795,0,1726629918,12761.10427548999,62.01324048000242,54396.1872948 2024-09-18,03:25:20.000,262,11047782,-795,0,1726629919,12761.077330249995,61.90750353000476,54396.27114024001 2024-09-18,03:25:21.000,262,11047798,-795,0,1726629920,12761.097539179995,61.829963100004534,54396.278127360005 2024-09-18,03:25:22.000,262,11047807,-795,0,1726629921,12761.07059394,61.7876683200011,54396.278127360005 2024-09-18,03:25:23.000,262,11047798,-795,0,1726629922,12761.00323083999,61.74537353999767,54396.347998560006 2024-09-18,03:25:24.000,262,11047766,-795,0,1726629923,12761.00323083999,61.63258746000065,54396.33402432 2024-09-18,03:25:25.000,262,11047770,-795,0,1726629924,12761.03017608,61.590292680004495,54396.1872948 2024-09-18,03:25:26.000,262,11047744,-795,0,1726629925,12760.96954929,61.55504703000042,54396.13139784001 2024-09-18,03:25:27.000,262,11047761,-795,0,1726629926,12760.96954929,61.533899640002346,54395.872874400004 2024-09-18,03:25:28.000,262,11047753,-795,0,1726629927,12760.935867739994,61.51275225000427,54395.76108048 2024-09-18,03:25:29.000,262,11047765,-795,0,1726629928,12760.92239511999,61.45635921000212,54395.656273680004 2024-09-18,03:25:30.000,262,11047778,-795,0,1726629929,12760.888713569999,61.43521182000404,54396.02659104 2024-09-18,03:25:31.000,262,11047778,-795,0,1726629930,12760.94260404999,61.41406442999869,54396.08947512 2024-09-18,03:25:32.000,262,11047794,-795,0,1726629931,12760.92239511999,61.37881878000189,54396.13838496 2024-09-18,03:25:33.000,262,11047799,-795,0,1726629932,12760.875240949994,61.315376610000385,54396.24319176 2024-09-18,03:25:34.000,262,11047779,-795,0,1726629933,12760.828086779999,61.29422922000231,54396.17332056001 2024-09-18,03:25:35.000,262,11047746,-795,0,1726629934,12760.841559399989,61.28013096000359,54396.159346320004 2024-09-18,03:25:36.000,262,11047779,-795,0,1726629935,12760.848295709999,61.195541400004004,54395.85890016 2024-09-18,03:25:37.000,262,11047760,-795,0,1726629936,12760.807877849998,61.20259053000336,54395.69120928 2024-09-18,03:25:38.000,262,11047793,-795,0,1726629937,12760.780932609989,61.139148360001855,54395.64229944 2024-09-18,03:25:39.000,262,11047800,-795,0,1726629938,12760.767459989998,61.10390270999778,54395.57242824 2024-09-18,03:25:40.000,262,11047763,-795,0,1726629939,12760.747251059998,61.089804449999065,54395.62832520001 2024-09-18,03:25:41.000,262,11047803,-795,0,1726629940,12760.753987369993,61.06865706000099,54396.0475524 2024-09-18,03:25:42.000,262,11047703,-795,0,1726629941,12760.652942719993,60.9840675000014,54396.0475524 2024-09-18,03:25:43.000,262,11047785,-795,0,1726629942,12760.619261170003,60.962920110003324,54396.12441072 2024-09-18,03:25:44.000,262,11047772,-795,0,1726629943,12760.450853419992,60.948821850004606,54395.95671984 2024-09-18,03:25:45.000,262,11047813,-795,0,1726629944,12760.471062349992,60.94177271999797,54396.03357816001 2024-09-18,03:25:46.000,262,11047740,-795,0,1726629945,12760.484534969997,60.899477940001816,54396.05453952001 2024-09-18,03:25:47.000,262,11047757,-795,0,1726629946,12760.444117109997,60.83603577000031,54395.86588728001 2024-09-18,03:25:48.000,262,11047807,-795,0,1726629947,12760.430644489992,60.730298820002645,54395.726144880005 2024-09-18,03:25:49.000,262,11047800,-795,0,1726629948,12760.370017699992,60.723249690003286,54395.733132 2024-09-18,03:25:50.000,262,11047790,-795,0,1726629949,12760.242027809996,60.6386601300037,54395.57941536001 2024-09-18,03:25:51.000,262,11047765,-795,0,1726629950,12760.228555189991,60.58226709000155,54395.57941536001 2024-09-18,03:25:52.000,262,11047763,-795,0,1726629951,12760.15445578,60.53997230999812,54395.85890016 2024-09-18,03:25:53.000,262,11047781,-795,0,1726629952,12760.228555189991,60.497677530001965,54396.110436480005 2024-09-18,03:25:54.000,262,11047805,-795,0,1726629953,12760.19487364,60.42013710000174,54396.159346320004 2024-09-18,03:25:55.000,262,11047782,-795,0,1726629954,12760.201609949996,60.38489144999767,54396.13139784001 2024-09-18,03:25:56.000,262,11047793,-795,0,1726629955,12760.181401019996,60.328498410002794,54396.10344936001 2024-09-18,03:25:57.000,262,11047768,-795,0,1726629956,12760.235291500001,60.279154500000004,54395.98466832001 2024-09-18,03:25:58.000,262,11047777,-795,0,1726629957,12760.181401019996,60.222761459997855,54395.94973272 2024-09-18,03:25:59.000,262,11047752,-795,0,1726629958,12760.12751053999,60.215712329998496,54395.55146688001 2024-09-18,03:26:00.000,262,11047804,-795,0,1726629959,12760.13424685,60.13817189999827,54395.57242824 2024-09-18,03:26:01.000,262,11047757,-795,0,1726629960,12760.161192089996,60.152270160004264,54395.621338079996 2024-09-18,03:26:02.000,262,11047748,-795,0,1726629961,12760.120774229996,60.12407363999955,54395.87986152 2024-09-18,03:26:03.000,262,11047772,-795,0,1726629962,12760.05341113,60.095877120002115,54395.775054720005 2024-09-18,03:26:04.000,262,11047753,-795,0,1726629963,12759.999520649995,60.088827990002756,54395.90082288 2024-09-18,03:26:05.000,262,11047734,-795,0,1726629964,12760.06688374999,60.13112276999891,54396.19428192 2024-09-18,03:26:06.000,262,11047767,-795,0,1726629965,12760.00625695999,60.102926250001474,54396.05453952001 2024-09-18,03:26:07.000,262,11047793,-795,0,1726629966,12760.019729579995,60.10997538000083,54395.88684864001 2024-09-18,03:26:08.000,262,11047746,-795,0,1726629967,12760.01299327,60.088827990002756,54395.85890016 2024-09-18,03:26:09.000,262,11047822,-795,0,1726629968,12759.94563016999,60.06063146999804,54395.79601608001 2024-09-18,03:26:10.000,262,11047788,-795,0,1726629969,12759.88500337999,60.06063146999804,54395.61435096 2024-09-18,03:26:11.000,262,11047777,-795,0,1726629970,12759.92542123999,59.99014017000445,54395.49556992 2024-09-18,03:26:12.000,262,11047765,-795,0,1726629971,12759.92542123999,59.99014017000445,54395.85890016 2024-09-18,03:26:13.000,262,11047727,-795,0,1726629972,12759.91194862,59.94079626000166,54395.93575848001 2024-09-18,03:26:14.000,262,11047698,-795,0,1726629973,12759.87153076,59.919648870003584,54395.81697744001 2024-09-18,03:26:15.000,262,11047771,-795,0,1726629974,12759.84458551999,59.84915757000272,54395.76108048 2024-09-18,03:26:16.000,262,11047717,-795,0,1726629975,12759.82437658999,59.813911919998645,54395.90082288 2024-09-18,03:26:17.000,262,11047783,-795,0,1726629976,12759.878267069995,59.687027580002905,54395.80999032 2024-09-18,03:26:18.000,262,11047775,-795,0,1726629977,12759.97257541,59.60948715000268,54395.893835760005 2024-09-18,03:26:19.000,262,11047800,-795,0,1726629978,12760.07362006,59.48260280999966,54395.80999032 2024-09-18,03:26:20.000,262,11047774,-795,0,1726629979,12760.13424685,59.468504550000944,54395.607363840005 2024-09-18,03:26:21.000,262,11047766,-795,0,1726629980,12760.349808769992,59.53194672000245,54395.789028959996 2024-09-18,03:26:22.000,262,11047725,-795,0,1726629981,12760.329599839992,59.7222732299997,54395.71217064 2024-09-18,03:26:23.000,262,11047825,-795,0,1726629982,12760.188137329991,59.820961049998004,54395.69120928 2024-09-18,03:26:24.000,262,11047746,-795,0,1726629983,12759.91194862,59.835059310004,54395.58640248 2024-09-18,03:26:25.000,262,11047792,-795,0,1726629984,12759.88500337999,59.70112584000162,54395.74710624001 2024-09-18,03:26:26.000,262,11047767,-795,0,1726629985,12759.918684929995,59.644732799999474,54395.90781 2024-09-18,03:26:27.000,262,11047750,-795,0,1726629986,12759.99278434,59.56014323999989,54395.96370696001 2024-09-18,03:26:28.000,262,11047781,-795,0,1726629987,12760.0332022,59.53899585000181,54396.110436480005 2024-09-18,03:26:29.000,262,11047825,-795,0,1726629988,12760.100565299996,59.49670106999838,54396.13139784001 2024-09-18,03:26:30.000,262,11047702,-795,0,1726629989,12760.08709267999,59.53194672000245,54396.0475524 2024-09-18,03:26:31.000,262,11047752,-795,0,1726629990,12760.201609949996,59.510799330004374,54396.1174236 2024-09-18,03:26:32.000,262,11047737,-795,0,1726629991,12760.181401019996,59.49670106999838,54396.347998560006 2024-09-18,03:26:33.000,262,11047767,-795,0,1726629992,12760.282445669996,59.461455420001585,54396.34101144001 2024-09-18,03:26:34.000,262,11047819,-795,0,1726629993,12760.242027809996,59.49670106999838,54396.159346320004 2024-09-18,03:26:35.000,262,11047808,-795,0,1726629994,12760.316127220001,59.4755536800003,54396.257166 2024-09-18,03:26:36.000,262,11047774,-795,0,1726629995,12760.336336150001,59.48965193999902,54396.347998560006 2024-09-18,03:26:37.000,262,11047750,-795,0,1726629996,12760.390226629992,59.461455420001585,54396.10344936001 2024-09-18,03:26:38.000,262,11047737,-795,0,1726629997,12760.363281389997,59.510799330004374,54396.27114024001 2024-09-18,03:26:39.000,262,11047754,-795,0,1726629998,12760.370017699992,59.510799330004374,54396.23620464 2024-09-18,03:26:40.000,262,11047759,-795,0,1726629999,12760.396962940002,59.55309411000053,54396.31306296 2024-09-18,03:26:41.000,262,11047787,-795,0,1726630000,12760.403699249997,59.48965193999902,54396.41786976001 2024-09-18,03:26:42.000,262,11047762,-795,0,1726630001,12760.376754010002,59.49670106999838,54396.70434168001 2024-09-18,03:26:43.000,262,11047756,-795,0,1726630002,12760.417171870002,59.48965193999902,54396.65543184001 2024-09-18,03:26:44.000,262,11047772,-795,0,1726630003,12760.383490319997,59.48260280999966,54396.62748336 2024-09-18,03:26:45.000,262,11047770,-795,0,1726630004,12760.370017699992,59.44030803000351,54396.48774096001 2024-09-18,03:26:46.000,262,11047769,-795,0,1726630005,12760.316127220001,59.42620977000479,54396.45979248 2024-09-18,03:26:47.000,262,11047774,-795,0,1726630006,12760.329599839992,59.419160639998154,54396.26415312 2024-09-18,03:26:48.000,262,11047778,-795,0,1726630007,12760.262236739996,59.38391499000136,54396.20126904001 2024-09-18,03:26:49.000,262,11047778,-795,0,1726630008,12760.228555189991,59.36981673000264,54396.229217520005 2024-09-18,03:26:50.000,262,11047772,-795,0,1726630009,12760.235291500001,59.34866934000456,54396.55062504 2024-09-18,03:26:51.000,262,11047734,-795,0,1726630010,12760.255500430001,59.278178040003695,54396.66940608 2024-09-18,03:26:52.000,262,11047754,-795,0,1726630011,12760.208346259991,59.228834130000905,54396.92792952 2024-09-18,03:26:53.000,262,11047780,-795,0,1726630012,12760.15445578,59.20768674000283,54396.94190376001 2024-09-18,03:26:54.000,262,11047746,-795,0,1726630013,12760.0332022,59.172441089998756,54396.86504544 2024-09-18,03:26:55.000,262,11047761,-795,0,1726630014,12760.039938509995,59.11604805000388,54396.8860068 2024-09-18,03:26:56.000,262,11047754,-795,0,1726630015,12760.01299327,59.09490065999853,54396.89299392001 2024-09-18,03:26:57.000,262,11047756,-795,0,1726630016,12759.97257541,59.052605880002375,54396.45979248 2024-09-18,03:26:58.000,262,11047752,-795,0,1726630017,12759.918684929995,59.0314584900043,54396.45979248 2024-09-18,03:26:59.000,262,11047781,-795,0,1726630018,12759.88500337999,58.92572153999936,54396.5017152 2024-09-18,03:27:00.000,262,11047755,-795,0,1726630019,12759.82437658999,58.91162328000064,54396.40389552 2024-09-18,03:27:01.000,262,11047754,-795,0,1726630020,12759.85132183,58.89047589000256,54396.5715864 2024-09-18,03:27:02.000,262,11047709,-795,0,1726630021,12759.736804559994,58.86227936999785,54397.0956204 2024-09-18,03:27:03.000,262,11047786,-795,0,1726630022,12759.716595629994,58.812935460002336,54397.08863328001 2024-09-18,03:27:04.000,262,11047790,-795,0,1726630023,12759.662705149989,58.80588633000298,54397.0956204 2024-09-18,03:27:05.000,262,11047750,-795,0,1726630024,12759.514506329993,58.75654242000019,54396.91395528 2024-09-18,03:27:06.000,262,11047769,-795,0,1726630025,12759.514506329993,58.7847389400049,54396.97683936 2024-09-18,03:27:07.000,262,11047774,-795,0,1726630026,12759.575133119994,58.75654242000019,54396.997800720004 2024-09-18,03:27:08.000,262,11047740,-795,0,1726630027,12759.501033709988,58.70014937999804,54396.72530304001 2024-09-18,03:27:09.000,262,11047773,-795,0,1726630028,12759.514506329993,58.65785460000188,54396.69036744 2024-09-18,03:27:10.000,262,11047753,-795,0,1726630029,12759.373043819993,58.69310024999868,54396.683380320006 2024-09-18,03:27:11.000,262,11047753,-795,0,1726630030,12759.332625959993,58.65785460000188,54396.73927728 2024-09-18,03:27:12.000,262,11047764,-795,0,1726630031,12759.265262859997,58.61555981999845,54396.94190376001 2024-09-18,03:27:13.000,262,11047781,-795,0,1726630032,12759.231581309992,58.60851068999909,54397.24234992 2024-09-18,03:27:14.000,262,11047787,-795,0,1726630033,12759.150745589992,58.61555981999845,54397.30523400001 2024-09-18,03:27:15.000,262,11047764,-795,0,1726630034,12759.076646180001,58.587363300001016,54397.214401440004 2024-09-18,03:27:16.000,262,11047794,-795,0,1726630035,12759.096855110001,58.58031417000166,54397.333182480004 2024-09-18,03:27:17.000,262,11047823,-795,0,1726630036,12759.029492009991,58.53097025999887,54397.20741432001 2024-09-18,03:27:18.000,262,11047769,-795,0,1726630037,12758.989074149991,58.51687200000015,54397.24933704 2024-09-18,03:27:19.000,262,11047780,-795,0,1726630038,12758.928447359991,58.49572461000207,54397.0956204 2024-09-18,03:27:20.000,262,11047756,-795,0,1726630039,12758.881293189996,58.43228244000056,54396.851071200006 2024-09-18,03:27:21.000,262,11047775,-795,0,1726630040,12758.72635805999,58.38998766000441,54396.77421288001 2024-09-18,03:27:22.000,262,11047746,-795,0,1726630041,12758.76677591999,58.361791139999696,54397.17946584001 2024-09-18,03:27:23.000,262,11047740,-795,0,1726630042,12758.73309437,58.30539810000482,54397.2004272 2024-09-18,03:27:24.000,262,11047780,-795,0,1726630043,12758.59163186,58.241955930003314,54397.0956204 2024-09-18,03:27:25.000,262,11047750,-795,0,1726630044,12758.60510447999,58.26310332000139,54397.25632416001 2024-09-18,03:27:26.000,262,11047791,-795,0,1726630045,12758.60510447999,58.2137594099986,54397.333182480004 2024-09-18,03:27:27.000,262,11047780,-795,0,1726630046,12758.57142293,58.19966114999988,54397.22138856 2024-09-18,03:27:28.000,262,11047747,-795,0,1726630047,12758.48385089999,58.143268109997734,54397.24933704 2024-09-18,03:27:29.000,262,11047725,-795,0,1726630048,12758.443433039989,58.10802246000094,54397.130556 2024-09-18,03:27:30.000,262,11047801,-795,0,1726630049,12758.429960419999,58.10802246000094,54397.22837568001 2024-09-18,03:27:31.000,262,11047734,-795,0,1726630050,12758.409751489999,58.05162941999879,54397.32619536001 2024-09-18,03:27:32.000,262,11047762,-795,0,1726630051,12758.362597319989,57.98113811999792,54397.29125976 2024-09-18,03:27:33.000,262,11047755,-795,0,1726630052,12758.322179459989,57.967039859999204,54397.25632416001 2024-09-18,03:27:34.000,262,11047801,-795,0,1726630053,12758.234607429993,57.952941600000486,54397.13754312001 2024-09-18,03:27:35.000,262,11047730,-795,0,1726630054,12758.234607429993,57.97408898999856,54397.17946584001 2024-09-18,03:27:36.000,262,11047764,-795,0,1726630055,12758.200925880003,57.97408898999856,54397.22837568001 2024-09-18,03:27:37.000,262,11047772,-795,0,1726630056,12758.167244329998,58.03048203000071,54397.333182480004 2024-09-18,03:27:38.000,262,11047751,-795,0,1726630057,12758.086408609997,58.02343290000135,54397.333182480004 2024-09-18,03:27:39.000,262,11047801,-795,0,1726630058,12758.039254440002,58.07277681000414,54397.3401696 2024-09-18,03:27:40.000,262,11047793,-795,0,1726630059,12758.019045510002,58.02343290000135,54397.29824688 2024-09-18,03:27:41.000,262,11047750,-795,0,1726630060,12757.958418720002,58.0798259400035,54397.25632416001 2024-09-18,03:27:42.000,262,11047780,-795,0,1726630061,12757.911264549992,58.04458028999943,54397.57773168 2024-09-18,03:27:43.000,262,11047756,-795,0,1726630062,12757.884319309996,58.016383770001994,54397.47292488001 2024-09-18,03:27:44.000,262,11047789,-795,0,1726630063,12757.769802039991,58.03048203000071,54397.30523400001 2024-09-18,03:27:45.000,262,11047771,-795,0,1726630064,12757.722647869996,58.03048203000071,54397.30523400001 2024-09-18,03:27:46.000,262,11047757,-795,0,1726630065,12757.682230009996,58.04458028999943,54397.41702792 2024-09-18,03:27:47.000,262,11047814,-795,0,1726630066,12757.68896631999,58.03048203000071,54397.27728552001 2024-09-18,03:27:48.000,262,11047718,-795,0,1726630067,12757.62833952999,58.05162941999879,54397.354143840006 2024-09-18,03:27:49.000,262,11047782,-795,0,1726630068,12757.480140709995,58.03048203000071,54397.48689912 2024-09-18,03:27:50.000,262,11047795,-795,0,1726630069,12757.43298654,57.98818725000456,54397.44497640001 2024-09-18,03:27:51.000,262,11047753,-795,0,1726630070,12757.39256868,57.98818725000456,54397.48689912 2024-09-18,03:27:52.000,262,11047739,-795,0,1726630071,12757.278051409994,58.002285510003276,54397.74542256 2024-09-18,03:27:53.000,262,11047786,-795,0,1726630072,12757.24436985999,58.002285510003276,54397.787345280005 2024-09-18,03:27:54.000,262,11047817,-795,0,1726630073,12757.116379969993,57.959990729999845,54397.668564240004 2024-09-18,03:27:55.000,262,11047784,-795,0,1726630074,12757.042280559988,57.91769595000369,54397.49388624001 2024-09-18,03:27:56.000,262,11047733,-795,0,1726630075,12757.008599009998,57.89654855999834,54397.619654400005 2024-09-18,03:27:57.000,262,11047780,-795,0,1726630076,12756.968181149998,57.89654855999834,54397.34715672001 2024-09-18,03:27:58.000,262,11047767,-795,0,1726630077,12756.907554359997,57.89654855999834,54397.36113096 2024-09-18,03:27:59.000,262,11047796,-795,0,1726630078,12756.705465059997,57.89654855999834,54397.22138856 2024-09-18,03:28:00.000,262,11047793,-795,0,1726630079,12756.644838269996,57.86130291000154,54397.5847188 2024-09-18,03:28:01.000,262,11047786,-795,0,1726630080,12756.631365649991,57.87540117000026,54397.68253848001 2024-09-18,03:28:02.000,262,11047765,-795,0,1726630081,12756.523584689996,57.826057260004745,54397.92010056 2024-09-18,03:28:03.000,262,11047792,-795,0,1726630082,12756.40906741999,57.80490986999939,54397.87119072 2024-09-18,03:28:04.000,262,11047795,-795,0,1726630083,12756.321495389995,57.783762480001315,54397.885164960004 2024-09-18,03:28:05.000,262,11047803,-795,0,1726630084,12756.29455015,57.776713350001955,54398.003946000004 2024-09-18,03:28:06.000,262,11047753,-795,0,1726630085,12756.13287871,57.727369439999165,54397.48689912 2024-09-18,03:28:07.000,262,11047766,-795,0,1726630086,12756.11266978,57.734418569998525,54397.29125976 2024-09-18,03:28:08.000,262,11047766,-795,0,1726630087,12756.072251919999,57.720320309999806,54397.34715672001 2024-09-18,03:28:09.000,262,11047766,-795,0,1726630088,12755.998152509994,57.71327118000045,54397.30523400001 2024-09-18,03:28:10.000,262,11047771,-795,0,1726630089,12755.977943579994,57.70622205000109,54397.34715672001 2024-09-18,03:28:11.000,262,11047766,-795,0,1726630090,12755.917316789993,57.69212379000237,54397.62664152 2024-09-18,03:28:12.000,262,11047756,-795,0,1726630091,12755.917316789993,57.734418569998525,54398.024907360006 2024-09-18,03:28:13.000,262,11047787,-795,0,1726630092,12755.849953689998,57.70622205000109,54398.01792024001 2024-09-18,03:28:14.000,262,11047765,-795,0,1726630093,12755.721963800002,57.69212379000237,54397.857216480006 2024-09-18,03:28:15.000,262,11047762,-795,0,1726630094,12755.695018559993,57.66392726999766,54397.96202328 2024-09-18,03:28:16.000,262,11047741,-795,0,1726630095,12755.695018559993,57.70622205000109,54397.84324224 2024-09-18,03:28:17.000,262,11047796,-795,0,1726630096,12755.641128080002,57.67097640000429,54397.619654400005 2024-09-18,03:28:18.000,262,11047755,-795,0,1726630097,12755.567028669997,57.67097640000429,54397.451963520005 2024-09-18,03:28:19.000,262,11047783,-795,0,1726630098,12755.553556049992,57.64982900999894,54397.44497640001 2024-09-18,03:28:20.000,262,11047784,-795,0,1726630099,12755.472720329992,57.64982900999894,54397.43798928 2024-09-18,03:28:21.000,262,11047754,-795,0,1726630100,12755.486192949997,57.64982900999894,54397.66157712001 2024-09-18,03:28:22.000,262,11047735,-795,0,1726630101,12755.425566159996,57.64277987999958,54397.81529376 2024-09-18,03:28:23.000,262,11047762,-795,0,1726630102,12755.371675679991,57.64982900999894,54397.98997176 2024-09-18,03:28:24.000,262,11047775,-795,0,1726630103,12755.364939369996,57.6216324900015,54397.91311344 2024-09-18,03:28:25.000,262,11047777,-795,0,1726630104,12755.358203060001,57.600485100003425,54397.92708768001 2024-09-18,03:28:26.000,262,11047831,-795,0,1726630105,12755.385148299996,57.6216324900015,54397.87119072 2024-09-18,03:28:27.000,262,11047744,-795,0,1726630106,12755.445775089996,57.600485100003425,54397.955036160005 2024-09-18,03:28:28.000,262,11047743,-795,0,1726630107,12755.425566159996,57.57228857999871,54397.92708768001 2024-09-18,03:28:29.000,262,11047777,-795,0,1726630108,12755.418829850001,57.57933770999807,54397.717474080004 2024-09-18,03:28:30.000,262,11047770,-795,0,1726630109,12755.405357229996,57.593435970004066,54397.55677032 2024-09-18,03:28:31.000,262,11047772,-795,0,1726630110,12755.405357229996,57.57228857999871,54397.74542256 2024-09-18,03:28:32.000,262,11047737,-795,0,1726630111,12755.425566159996,57.607534230002784,54397.81529376 2024-09-18,03:28:33.000,262,11047804,-795,0,1726630112,12755.486192949997,57.64277987999958,54397.92010056 2024-09-18,03:28:34.000,262,11047774,-755,0,1726630113,12755.506401879997,57.66392726999766,54398.16464976001 2024-09-18,03:28:35.000,262,11047786,-795,0,1726630114,12755.526610809997,57.69212379000237,54398.23452096001 2024-09-18,03:28:36.000,262,11047796,-795,0,1726630115,12755.533347119992,57.74851683000452,54398.04586872001 2024-09-18,03:28:37.000,262,11047773,-795,0,1726630116,12755.614182839992,57.76261509000324,54398.15067552 2024-09-18,03:28:38.000,262,11047779,-795,0,1726630117,12755.661337010002,57.80490986999939,54398.09477856001 2024-09-18,03:28:39.000,262,11047766,-795,0,1726630118,12755.607446529997,57.86130291000154,54398.08779144 2024-09-18,03:28:40.000,262,11047784,-795,0,1726630119,12755.654600699992,57.8683520400009,54398.08080432 2024-09-18,03:28:41.000,262,11047801,-795,0,1726630120,12755.695018559993,57.88949942999898,54398.11573992001 2024-09-18,03:28:42.000,262,11047783,-795,0,1726630121,12755.674809629993,57.93179421000241,54398.192598240006 2024-09-18,03:28:43.000,262,11047774,-795,0,1726630122,12755.695018559993,57.98818725000456,54398.178624 2024-09-18,03:28:44.000,262,11047794,-795,0,1726630123,12755.695018559993,58.03048203000071,54398.15766264 2024-09-18,03:28:45.000,262,11047787,-795,0,1726630124,12755.721963800002,58.07277681000414,54398.27644368 2024-09-18,03:28:46.000,262,11047745,-795,0,1726630125,12755.735436419993,58.129169849999016,54398.192598240006 2024-09-18,03:28:47.000,262,11047770,-795,0,1726630126,12755.681545940002,58.16441550000309,54398.23452096001 2024-09-18,03:28:48.000,262,11047746,-795,0,1726630127,12755.620919150002,58.178513760001806,54398.192598240006 2024-09-18,03:28:49.000,262,11047756,-795,0,1726630128,12755.641128080002,58.16441550000309,54398.05984296 2024-09-18,03:28:50.000,262,11047771,-795,0,1726630129,12755.627655459997,58.15031724000437,54398.2484952 2024-09-18,03:28:51.000,262,11047808,-795,0,1726630130,12755.641128080002,58.16441550000309,54398.47208304 2024-09-18,03:28:52.000,262,11047775,-795,0,1726630131,12755.641128080002,58.15736637000373,54398.59086408 2024-09-18,03:28:53.000,262,11047754,-795,0,1726630132,12755.641128080002,58.12212071999966,54398.3183664 2024-09-18,03:28:54.000,262,11047779,-795,0,1726630133,12755.553556049992,58.185562890001165,54398.35330200001 2024-09-18,03:28:55.000,262,11047796,-795,0,1726630134,12755.526610809997,58.16441550000309,54398.22753384 2024-09-18,03:28:56.000,262,11047723,-795,0,1726630135,12755.499665570002,58.15736637000373,54398.052855840004 2024-09-18,03:28:57.000,262,11047769,-795,0,1726630136,12755.546819739997,58.143268109997734,54398.14368840001 2024-09-18,03:28:58.000,262,11047750,-795,0,1726630137,12755.486192949997,58.16441550000309,54398.47208304 2024-09-18,03:28:59.000,262,11047776,-795,0,1726630138,12755.472720329992,58.143268109997734,54398.4231732 2024-09-18,03:29:00.000,262,11047783,-795,0,1726630139,12755.452511399992,58.10097333000158,54398.51400576 2024-09-18,03:29:01.000,262,11047776,-795,0,1726630140,12755.479456640001,58.05867854999815,54398.66772240001 2024-09-18,03:29:02.000,262,11047696,-795,0,1726630141,12755.418829850001,58.03753116000007,54398.78650344001 2024-09-18,03:29:03.000,262,11047779,-795,0,1726630142,12755.418829850001,57.959990729999845,54398.75156784 2024-09-18,03:29:04.000,262,11047745,-795,0,1726630143,12755.331257819991,57.92474508000305,54398.625799680005 2024-09-18,03:29:05.000,262,11047750,-795,0,1726630144,12755.371675679991,57.8683520400009,54398.45112168001 2024-09-18,03:29:06.000,262,11047758,-795,0,1726630145,12755.378411990001,57.840155520003464,54398.43016032001 2024-09-18,03:29:07.000,262,11047750,-795,0,1726630146,12755.358203060001,57.76261509000324,54398.1087528 2024-09-18,03:29:08.000,262,11047771,-795,0,1726630147,12755.351466749991,57.776713350001955,54398.25548232 2024-09-18,03:29:09.000,262,11047795,-795,0,1726630148,12755.364939369996,57.790811610000674,54398.409198960006 2024-09-18,03:29:10.000,262,11047805,-795,0,1726630149,12755.418829850001,57.783762480001315,54398.8074648 2024-09-18,03:29:11.000,262,11047759,-795,0,1726630150,12755.432302469992,57.74851683000452,54398.793490560005 2024-09-18,03:29:12.000,262,11047784,-795,0,1726630151,12755.425566159996,57.727369439999165,54399.031052640006 2024-09-18,03:29:13.000,262,11047770,-795,0,1726630152,12755.391884609991,57.69212379000237,54398.97515568 2024-09-18,03:29:14.000,262,11047756,-795,0,1726630153,12755.418829850001,57.69212379000237,54398.99611704 2024-09-18,03:29:15.000,262,11047764,-795,0,1726630154,12755.479456640001,57.71327118000045,54399.1568208 2024-09-18,03:29:16.000,262,11047749,-795,0,1726630155,12755.519874500002,57.720320309999806,54398.73060648 2024-09-18,03:29:17.000,262,11047770,-795,0,1726630156,12755.560292360002,57.727369439999165,54398.64676104001 2024-09-18,03:29:18.000,262,11047720,-795,0,1726630157,12755.553556049992,57.720320309999806,54398.65374816 2024-09-18,03:29:19.000,262,11047757,-795,0,1726630158,12755.526610809997,57.75556596000388,54398.56990272001 2024-09-18,03:29:20.000,262,11047793,-795,0,1726630159,12755.567028669997,57.75556596000388,54398.555928480004 2024-09-18,03:29:21.000,262,11047775,-795,0,1726630160,12755.580501290002,57.81195899999875,54399.14284656 2024-09-18,03:29:22.000,262,11047769,-795,0,1726630161,12755.607446529997,57.840155520003464,54399.32451168 2024-09-18,03:29:23.000,262,11047770,-795,0,1726630162,12755.593973909992,57.88245029999962,54399.26861472001 2024-09-18,03:29:24.000,262,11047790,-795,0,1726630163,12755.600710220002,57.8683520400009,54399.28957608001 2024-09-18,03:29:25.000,262,11047747,-795,0,1726630164,12755.593973909992,57.94589247000113,54399.35944728001 2024-09-18,03:29:26.000,262,11047765,-795,0,1726630165,12755.600710220002,57.97408898999856,54399.1568208 2024-09-18,03:29:27.000,262,11047761,-795,0,1726630166,12755.567028669997,57.967039859999204,54398.891310240004 2024-09-18,03:29:28.000,262,11047797,-795,0,1726630167,12755.567028669997,57.99523638000392,54398.90528448001 2024-09-18,03:29:29.000,262,11047782,-795,0,1726630168,12755.526610809997,58.03048203000071,54398.83541328001 2024-09-18,03:29:30.000,262,11047783,-795,0,1726630169,12755.526610809997,58.03048203000071,54398.92624584 2024-09-18,03:29:31.000,262,11047776,-795,0,1726630170,12755.567028669997,58.0798259400035,54399.26861472001 2024-09-18,03:29:32.000,262,11047781,-795,0,1726630171,12755.593973909992,58.17146463000245,54399.57604800001 2024-09-18,03:29:33.000,262,11047792,-795,0,1726630172,12755.546819739997,58.16441550000309,54399.62495784001 2024-09-18,03:29:34.000,262,11047778,-795,0,1726630173,12755.526610809997,58.136218979998375,54399.52015104 2024-09-18,03:29:35.000,262,11047777,-795,0,1726630174,12755.546819739997,58.178513760001806,54399.55508664001 2024-09-18,03:29:36.000,262,11047814,-795,0,1726630175,12755.593973909992,58.20671027999924,54399.45726696001 2024-09-18,03:29:37.000,262,11047775,-795,0,1726630176,12755.513138189992,58.26310332000139,54399.394382880004 2024-09-18,03:29:38.000,262,11047781,-795,0,1726630177,12755.560292360002,58.20671027999924,54399.49220256 2024-09-18,03:29:39.000,262,11047758,-795,0,1726630178,12755.513138189992,58.2137594099986,54399.198743520006 2024-09-18,03:29:40.000,262,11047760,-795,0,1726630179,12755.560292360002,58.22080853999796,54399.28957608001 2024-09-18,03:29:41.000,262,11047802,-795,0,1726630180,12755.573764979992,58.17146463000245,54399.631944960005 2024-09-18,03:29:42.000,262,11047711,-795,0,1726630181,12755.519874500002,58.185562890001165,54399.5411124 2024-09-18,03:29:43.000,262,11047753,-795,0,1726630182,12755.533347119992,58.2137594099986,54399.59002224 2024-09-18,03:29:44.000,262,11047797,-795,0,1726630183,12755.540083430002,58.178513760001806,54399.94636536 2024-09-18,03:29:45.000,262,11047772,-795,0,1726630184,12755.492929259992,58.178513760001806,54399.83457144 2024-09-18,03:29:46.000,262,11047748,-795,0,1726630185,12755.465984019997,58.185562890001165,54399.72277752001 2024-09-18,03:29:47.000,262,11047771,-795,0,1726630186,12755.452511399992,58.22080853999796,54399.80662296 2024-09-18,03:29:48.000,262,11047766,-795,0,1726630187,12755.499665570002,58.234906800003955,54399.925404 2024-09-18,03:29:49.000,262,11047788,-795,0,1726630188,12755.459247710001,58.234906800003955,54399.90444264 2024-09-18,03:29:50.000,262,11047805,-795,0,1726630189,12755.412093539991,58.20671027999924,54399.80662296 2024-09-18,03:29:51.000,262,11047790,-795,0,1726630190,12755.412093539991,58.19966114999988,54399.89046840001 2024-09-18,03:29:52.000,262,11047779,-795,0,1726630191,12755.439038780001,58.15736637000373,54399.918416880006 2024-09-18,03:29:53.000,262,11047761,-795,0,1726630192,12755.412093539991,58.192612020000524,54399.93239112 2024-09-18,03:29:54.000,262,11047790,-795,0,1726630193,12755.331257819991,58.16441550000309,54399.869507040006 2024-09-18,03:29:55.000,262,11047779,-795,0,1726630194,12755.331257819991,58.185562890001165,54399.97431384 2024-09-18,03:29:56.000,262,11047819,-795,0,1726630195,12755.371675679991,58.192612020000524,54400.086107760006 2024-09-18,03:29:57.000,262,11047803,-795,0,1726630196,12755.378411990001,58.19966114999988,54400.253798640006 2024-09-18,03:29:58.000,262,11047796,-795,0,1726630197,12755.344730439996,58.17146463000245,54400.24681152001 2024-09-18,03:29:59.000,262,11047841,-795,0,1726630198,12755.243685789996,58.19966114999988,54400.14899184 2024-09-18,03:30:00.000,262,11047796,-795,0,1726630199,12755.23021316999,58.17146463000245,54400.10706912001 2024-09-18,03:30:01.000,262,11047775,-795,0,1726630200,12755.23021316999,58.10802246000094,54400.49136072001 2024-09-18,03:30:02.000,262,11047778,-795,0,1726630201,12755.19653162,58.129169849999016,54400.49136072001 2024-09-18,03:30:03.000,262,11047815,-795,0,1726630202,12755.19653162,58.136218979998375,54400.17694032001 2024-09-18,03:30:04.000,262,11047812,-795,0,1726630203,12755.183058999995,58.136218979998375,54400.14200472 2024-09-18,03:30:05.000,262,11047773,-795,0,1726630204,12755.21000423999,58.10802246000094,54400.26078576 2024-09-18,03:30:06.000,262,11047739,-795,0,1726630205,12755.14937744999,58.129169849999016,54400.04418504 2024-09-18,03:30:07.000,262,11047798,-795,0,1726630206,12755.122432209995,58.15736637000373,54400.05815928001 2024-09-18,03:30:08.000,262,11047793,-795,0,1726630207,12754.98770600999,58.185562890001165,54400.302708480005 2024-09-18,03:30:09.000,262,11047752,-795,0,1726630208,12755.001178629995,58.192612020000524,54400.21886304 2024-09-18,03:30:10.000,262,11047756,-795,0,1726630209,12755.02812386999,58.185562890001165,54400.2398244 2024-09-18,03:30:11.000,262,11047779,-795,0,1726630210,12755.08875065999,58.16441550000309,54400.58219328001 2024-09-18,03:30:12.000,262,11047756,-795,0,1726630211,12755.04833279999,58.22080853999796,54400.61014176001 2024-09-18,03:30:13.000,262,11047760,-795,0,1726630212,12755.021387559995,58.2137594099986,54400.59616752 2024-09-18,03:30:14.000,262,11047774,-795,0,1726630213,12754.90687028999,58.22080853999796,54400.351618320004 2024-09-18,03:30:15.000,262,11047738,-795,0,1726630214,12754.92707921999,58.24900506000267,54400.24681152001 2024-09-18,03:30:16.000,262,11047807,-795,0,1726630215,12754.89339767,58.26310332000139,54400.09309488 2024-09-18,03:30:17.000,262,11047763,-795,0,1726630216,12754.852979809999,58.26310332000139,54400.11405624 2024-09-18,03:30:18.000,262,11047763,-795,0,1726630217,12754.873188739999,58.27720158000011,54400.14200472 2024-09-18,03:30:19.000,262,11047795,-795,0,1726630218,12754.9136066,58.31244723000418,54400.33065696 2024-09-18,03:30:20.000,262,11047784,-795,0,1726630219,12754.90687028999,58.29834896999819,54400.4843736 2024-09-18,03:30:21.000,262,11047756,-795,0,1726630220,12754.92707921999,58.34064375000162,54400.77783264001 2024-09-18,03:30:22.000,262,11047754,-795,0,1726630221,12754.852979809999,58.375889399998414,54400.72892280001 2024-09-18,03:30:23.000,262,11047818,-795,0,1726630222,12754.873188739999,58.35474201000034,54400.72193568 2024-09-18,03:30:24.000,262,11047753,-795,0,1726630223,12754.839507189994,58.411135050002486,54400.70097432001 2024-09-18,03:30:25.000,262,11047740,-795,0,1726630224,12754.82603456999,58.38998766000441,54400.65206448 2024-09-18,03:30:26.000,262,11047774,-795,0,1726630225,12754.879925049994,58.418184180001845,54400.28873424 2024-09-18,03:30:27.000,262,11047812,-795,0,1726630226,12754.940551839994,58.43228244000056,54400.38655392 2024-09-18,03:30:28.000,262,11047776,-795,0,1726630227,12754.960760769995,58.404085920003126,54400.47738648 2024-09-18,03:30:29.000,262,11047771,-795,0,1726630228,12754.94728814999,58.43933156999992,54400.4843736 2024-09-18,03:30:30.000,262,11047762,-795,0,1726630229,12754.920342909994,58.418184180001845,54400.44245088001 2024-09-18,03:30:31.000,262,11047783,-795,0,1726630230,12754.900133979994,58.48162635000335,54400.96648488001 2024-09-18,03:30:32.000,262,11047754,-795,0,1726630231,12754.920342909994,58.48867548000271,54401.08526592001 2024-09-18,03:30:33.000,262,11047767,-795,0,1726630232,12754.940551839994,58.467528090004635,54401.06430456001 2024-09-18,03:30:34.000,262,11047751,-795,0,1726630233,12754.859716119994,58.467528090004635,54401.00142048 2024-09-18,03:30:35.000,262,11047814,-795,0,1726630234,12754.879925049994,58.50277374000143,54400.95251064 2024-09-18,03:30:36.000,262,11047788,-795,0,1726630235,12754.92707921999,58.50982287000079,54401.01539472001 2024-09-18,03:30:37.000,262,11047776,-795,0,1726630236,12754.89339767,58.52392112999951,54401.00142048 2024-09-18,03:30:38.000,262,11047750,-795,0,1726630237,12754.839507189994,58.48162635000335,54400.72892280001 2024-09-18,03:30:39.000,262,11047802,-795,0,1726630238,12754.819298259994,58.51687200000015,54400.624116 2024-09-18,03:30:40.000,262,11047725,-795,0,1726630239,12754.745198849989,58.51687200000015,54400.72892280001 2024-09-18,03:30:41.000,262,11047740,-795,0,1726630240,12754.785616709989,58.538019389998226,54400.98744624 2024-09-18,03:30:42.000,262,11047804,-795,0,1726630241,12754.745198849989,58.54506852000486,54400.98744624 2024-09-18,03:30:43.000,262,11047774,-795,0,1726630242,12754.758671469994,58.587363300001016,54401.24596968 2024-09-18,03:30:44.000,262,11047785,-795,0,1726630243,12754.704780989989,58.594412430000375,54401.32981512001 2024-09-18,03:30:45.000,262,11047768,-795,0,1726630244,12754.745198849989,58.62260894999781,54401.211034080006 2024-09-18,03:30:46.000,262,11047794,-795,0,1726630245,12754.684572059989,58.636707210003806,54401.16911136 2024-09-18,03:30:47.000,262,11047765,-795,0,1726630246,12754.657626819993,58.67900198999996,54401.141162880005 2024-09-18,03:30:48.000,262,11047793,-795,0,1726630247,12754.637417889993,58.6719528600006,54401.16911136 2024-09-18,03:30:49.000,262,11047740,-795,0,1726630248,12754.603736339988,58.643756340003165,54401.02936896 2024-09-18,03:30:50.000,262,11047801,-795,0,1726630249,12754.536373239993,58.67900198999996,54400.88263944 2024-09-18,03:30:51.000,262,11047773,-795,0,1726630250,12754.597000029993,58.636707210003806,54401.14815 2024-09-18,03:30:52.000,262,11047752,-795,0,1726630251,12754.536373239993,58.67900198999996,54401.15513712 2024-09-18,03:30:53.000,262,11047738,-795,0,1726630252,12754.502691690002,58.69310024999868,54401.12718864 2024-09-18,03:30:54.000,262,11047740,-795,0,1726630253,12754.415119659992,58.71424764000403,54401.00142048 2024-09-18,03:30:55.000,262,11047776,-795,0,1726630254,12754.448801209997,58.72129677000339,54401.17609848 2024-09-18,03:30:56.000,262,11047781,-795,0,1726630255,12754.408383349997,58.80588633000298,54401.13417576001 2024-09-18,03:30:57.000,262,11047754,-795,0,1726630256,12754.367965489997,58.79178807000426,54401.17609848 2024-09-18,03:30:58.000,262,11047769,-795,0,1726630257,12754.280393460002,58.770640679998905,54401.12718864 2024-09-18,03:30:59.000,262,11047750,-795,0,1726630258,12754.280393460002,58.834082850000414,54401.043343200006 2024-09-18,03:31:00.000,262,11047778,-795,0,1726630259,12754.320811320002,58.7847389400049,54401.16212424001 2024-09-18,03:31:01.000,262,11047784,-795,0,1726630260,12754.334283939992,58.71424764000403,54401.33680224 2024-09-18,03:31:02.000,262,11047698,-795,0,1726630261,12754.314075009992,58.74244416000147,54401.17609848 2024-09-18,03:31:03.000,262,11047756,-795,0,1726630262,12754.341020250002,58.70719851000467,54401.18308560001 2024-09-18,03:31:04.000,262,11047761,-795,0,1726630263,12754.239975600001,58.69310024999868,54401.12020152 2024-09-18,03:31:05.000,262,11047801,-795,0,1726630264,12754.266920839997,58.643756340003165,54401.12020152 2024-09-18,03:31:06.000,262,11047762,-795,0,1726630265,12754.300602390002,58.70014937999804,54401.071291680004 2024-09-18,03:31:07.000,262,11047781,-795,0,1726630266,12754.273657149992,58.65785460000188,54401.25295680001 2024-09-18,03:31:08.000,262,11047770,-795,0,1726630267,12754.307338699997,58.67900198999996,54401.308853760005 2024-09-18,03:31:09.000,262,11047820,-795,0,1726630268,12754.233239289992,58.66490373000124,54401.42064768001 2024-09-18,03:31:10.000,262,11047740,-795,0,1726630269,12754.165876189996,58.643756340003165,54401.23199544001 2024-09-18,03:31:11.000,262,11047759,-795,0,1726630270,12754.260184530001,58.601461559999734,54401.595325680006 2024-09-18,03:31:12.000,262,11047799,-795,0,1726630271,12754.239975600001,58.60851068999909,54401.6023128 2024-09-18,03:31:13.000,262,11047775,-795,0,1726630272,12754.334283939992,58.51687200000015,54401.32981512001 2024-09-18,03:31:14.000,262,11047781,-795,0,1726630273,12754.246711909997,58.55916678000358,54401.2878924 2024-09-18,03:31:15.000,262,11047776,-795,0,1726630274,12754.334283939992,58.538019389998226,54401.31584088 2024-09-18,03:31:16.000,262,11047778,-795,0,1726630275,12754.435328589992,58.56621591000294,54401.211034080006 2024-09-18,03:31:17.000,262,11047800,-795,0,1726630276,12754.381438110002,58.58031417000166,54401.17609848 2024-09-18,03:31:18.000,262,11047774,-795,0,1726630277,12754.361229180002,58.601461559999734,54401.63026128 2024-09-18,03:31:19.000,262,11047788,-795,0,1726630278,12754.361229180002,58.636707210003806,54401.49750600001 2024-09-18,03:31:20.000,262,11047745,-795,0,1726630279,12754.347756559997,58.636707210003806,54401.54641584001 2024-09-18,03:31:21.000,262,11047774,-795,0,1726630280,12754.421855970002,58.643756340003165,54401.68615824001 2024-09-18,03:31:22.000,262,11047761,-795,0,1726630281,12754.448801209997,58.6719528600006,54401.846862 2024-09-18,03:31:23.000,262,11047799,-795,0,1726630282,12754.435328589992,58.69310024999868,54401.85384912001 2024-09-18,03:31:24.000,262,11047794,-795,0,1726630283,12754.482482760002,58.72129677000339,54401.70013248 2024-09-18,03:31:25.000,262,11047789,-795,0,1726630284,12754.536373239993,58.74244416000147,54401.693145360005 2024-09-18,03:31:26.000,262,11047747,-795,0,1726630285,12754.543109550003,58.777689809998265,54401.48353176 2024-09-18,03:31:27.000,262,11047735,-795,0,1726630286,12754.549845859998,58.812935460002336,54401.406673440004 2024-09-18,03:31:28.000,262,11047794,-795,0,1726630287,12754.522900620002,58.827033720001054,54401.49051888 2024-09-18,03:31:29.000,262,11047766,-795,0,1726630288,12754.516164309993,58.84818110999913,54401.525454480005 2024-09-18,03:31:30.000,262,11047758,-795,0,1726630289,12754.475746449993,58.91867241,54401.65820976 2024-09-18,03:31:31.000,262,11047793,-795,0,1726630290,12754.421855970002,58.93981979999808,54401.79795216 2024-09-18,03:31:32.000,262,11047753,-795,0,1726630291,12754.516164309993,58.93981979999808,54401.95166880001 2024-09-18,03:31:33.000,262,11047793,-795,0,1726630292,12754.522900620002,58.96801632000279,54401.9866044 2024-09-18,03:31:34.000,262,11047769,-795,0,1726630293,12754.475746449993,59.010311099998944,54401.99359152 2024-09-18,03:31:35.000,262,11047805,-795,0,1726630294,12754.462273830002,59.0314584900043,54401.909746080004 2024-09-18,03:31:36.000,262,11047741,-795,0,1726630295,12754.394910729992,59.045556750003016,54401.43462192 2024-09-18,03:31:37.000,262,11047800,-795,0,1726630296,12754.489219069997,59.0314584900043,54401.525454480005 2024-09-18,03:31:38.000,262,11047788,-795,0,1726630297,12754.475746449993,59.0314584900043,54401.60929992 2024-09-18,03:31:39.000,262,11047751,-795,0,1726630298,12754.421855970002,59.052605880002375,54401.42064768001 2024-09-18,03:31:40.000,262,11047815,-795,0,1726630299,12754.482482760002,59.059655010001734,54401.63724840001 2024-09-18,03:31:41.000,262,11047771,-795,0,1726630300,12754.489219069997,59.08080239999981,54402.15429528 2024-09-18,03:31:42.000,262,11047723,-795,0,1726630301,12754.475746449993,59.08785152999917,54402.266089200006 2024-09-18,03:31:43.000,262,11047765,-795,0,1726630302,12754.502691690002,59.08080239999981,54402.17525664 2024-09-18,03:31:44.000,262,11047778,-795,0,1726630303,12754.522900620002,59.108998920004524,54402.25910208001 2024-09-18,03:31:45.000,262,11047773,-795,0,1726630304,12754.495955379993,59.12309718000324,54402.16826952001 2024-09-18,03:31:46.000,262,11047744,-795,0,1726630305,12754.543109550003,59.13719544000196,54402.03551424 2024-09-18,03:31:47.000,262,11047803,-795,0,1726630306,12754.603736339988,59.172441089998756,54401.92372032001 2024-09-18,03:31:48.000,262,11047769,-795,0,1726630307,12754.597000029993,59.13719544000196,54401.87481048001 2024-09-18,03:31:49.000,262,11047814,-795,0,1726630308,12754.671099439998,59.15129370000068,54401.92372032001 2024-09-18,03:31:50.000,262,11047772,-795,0,1726630309,12754.617208959993,59.179490219998115,54401.811926400005 2024-09-18,03:31:51.000,262,11047755,-795,0,1726630310,12754.650890509998,59.19358848000411,54402.09141120001 2024-09-18,03:31:52.000,262,11047820,-795,0,1726630311,12754.644154199988,59.235883260000264,54402.28006344 2024-09-18,03:31:53.000,262,11047785,-795,0,1726630312,12754.684572059989,59.24293238999962,54402.4407672 2024-09-18,03:31:54.000,262,11047764,-795,0,1726630313,12754.637417889993,59.278178040003695,54402.46871568 2024-09-18,03:31:55.000,262,11047778,-795,0,1726630314,12754.657626819993,59.32047281999985,54402.370896 2024-09-18,03:31:56.000,262,11047781,-795,0,1726630315,12754.718253609994,59.35571847000392,54402.370896 2024-09-18,03:31:57.000,262,11047744,-795,0,1726630316,12754.731726229998,59.376865860002,54402.363908880005 2024-09-18,03:31:58.000,262,11047766,-795,0,1726630317,12754.711517299998,59.36981673000264,54402.39884448 2024-09-18,03:31:59.000,262,11047796,-795,0,1726630318,12754.644154199988,59.34866934000456,54402.00057864001 2024-09-18,03:32:00.000,262,11047811,-795,0,1726630319,12754.657626819993,59.405062379999436,54402.03551424 2024-09-18,03:32:01.000,262,11047821,-795,0,1726630320,12754.711517299998,59.39096412000072,54402.32198616 2024-09-18,03:32:02.000,262,11047791,-795,0,1726630321,12754.698044679993,59.38391499000136,54402.38487024001 2024-09-18,03:32:03.000,262,11047836,-795,0,1726630322,12754.711517299998,59.398013250000076,54402.27307632 2024-09-18,03:32:04.000,262,11047794,-795,0,1726630323,12754.677835749993,59.412111509998795,54402.47570280001 2024-09-18,03:32:05.000,262,11047777,-795,0,1726630324,12754.785616709989,59.454406290002225,54402.67134216001 2024-09-18,03:32:06.000,262,11047857,-795,0,1726630325,12754.778880399994,59.468504550000944,54402.47570280001 2024-09-18,03:32:07.000,262,11047776,-795,0,1726630326,12754.799089329994,59.48965193999902,54402.5106384 2024-09-18,03:32:08.000,262,11047790,-795,0,1726630327,12754.805825639989,59.447357160002866,54402.55954824 2024-09-18,03:32:09.000,262,11047810,-795,0,1726630328,12754.799089329994,59.43325890000415,54402.4407672 2024-09-18,03:32:10.000,262,11047762,-795,0,1726630329,12754.772144089999,59.454406290002225,54402.38487024001 2024-09-18,03:32:11.000,262,11047745,-795,0,1726630330,12754.731726229998,59.454406290002225,54402.33596040001 2024-09-18,03:32:12.000,262,11047791,-795,0,1726630331,12754.84624349999,59.44030803000351,54402.50365128001 2024-09-18,03:32:13.000,262,11047740,-795,0,1726630332,12754.84624349999,59.48260280999966,54402.47570280001 2024-09-18,03:32:14.000,262,11047786,-795,0,1726630333,12754.82603456999,59.447357160002866,54402.34993464 2024-09-18,03:32:15.000,262,11047783,-795,0,1726630334,12754.852979809999,59.48965193999902,54402.44775432 2024-09-18,03:32:16.000,262,11047766,-795,0,1726630335,12754.90687028999,59.53899585000181,54402.46172856 2024-09-18,03:32:17.000,262,11047820,-795,0,1726630336,12754.90687028999,59.56014323999989,54402.53858688 2024-09-18,03:32:18.000,262,11047764,-795,0,1726630337,12754.92707921999,59.56014323999989,54402.57352248001 2024-09-18,03:32:19.000,262,11047782,-795,0,1726630338,12754.940551839994,59.67292932000419,54402.6154452 2024-09-18,03:32:20.000,262,11047793,-795,0,1726630339,12754.99444232,59.694076710002264,54402.60845808 2024-09-18,03:32:21.000,262,11047759,-795,0,1726630340,12755.021387559995,59.679978450003546,54402.866981520005 2024-09-18,03:32:22.000,262,11047703,-795,0,1726630341,12754.96749707999,59.694076710002264,54402.88794288001 2024-09-18,03:32:23.000,262,11047777,-795,0,1726630342,12754.92707921999,59.72932235999906,54402.40583160001 2024-09-18,03:32:24.000,262,11047806,-795,0,1726630343,12755.021387559995,59.75751888000377,54402.54557400001 2024-09-18,03:32:25.000,262,11047788,-795,0,1726630344,12755.02812386999,59.820961049998004,54402.46871568 2024-09-18,03:32:26.000,262,11047769,-795,0,1726630345,12755.021387559995,59.870304960000794,54402.29403768 2024-09-18,03:32:27.000,262,11047802,-795,0,1726630346,12755.08875065999,59.919648870003584,54402.44775432 2024-09-18,03:32:28.000,262,11047763,-795,0,1726630347,12755.122432209995,59.88440321999951,54402.81108456001 2024-09-18,03:32:29.000,262,11047834,-795,0,1726630348,12755.082014349995,59.9337471300023,54402.7551876 2024-09-18,03:32:30.000,262,11047775,-795,0,1726630349,12755.021387559995,59.94079626000166,54402.67134216001 2024-09-18,03:32:31.000,262,11047745,-795,0,1726630350,12755.01465125,59.92669800000294,54402.85300728 2024-09-18,03:32:32.000,262,11047736,-795,0,1726630351,12755.00791493999,59.89850147999823,54402.88794288001 2024-09-18,03:32:33.000,262,11047796,-795,0,1726630352,12755.061805419995,59.912599740004225,54403.00672392001 2024-09-18,03:32:34.000,262,11047797,-795,0,1726630353,12755.021387559995,59.87735409000015,54402.85999440001 2024-09-18,03:32:35.000,262,11047774,-795,0,1726630354,12754.940551839994,59.856206700002076,54402.70627776 2024-09-18,03:32:36.000,262,11047760,-795,0,1726630355,12754.920342909994,59.820961049998004,54402.42679296001 2024-09-18,03:32:37.000,262,11047778,-795,0,1726630356,12754.940551839994,59.813911919998645,54402.51762552 2024-09-18,03:32:38.000,262,11047733,-795,0,1726630357,12754.90687028999,59.76456801000313,54402.482689920005 2024-09-18,03:32:39.000,262,11047788,-795,0,1726630358,12754.82603456999,59.806862789999286,54402.433780080006 2024-09-18,03:32:40.000,262,11047788,-795,0,1726630359,12754.819298259994,59.75046975000441,54402.69230352001 2024-09-18,03:32:41.000,262,11047763,-795,0,1726630360,12754.792353019999,59.71522410000034,54402.88794288001 2024-09-18,03:32:42.000,262,11047793,-795,0,1726630361,12754.724989919989,59.694076710002264,54402.88794288001 2024-09-18,03:32:43.000,262,11047755,-795,0,1726630362,12754.86645242999,59.66588019000483,54403.13249208 2024-09-18,03:32:44.000,262,11047802,-795,0,1726630363,12754.86645242999,59.6235854100014,54403.153453440005 2024-09-18,03:32:45.000,262,11047819,-795,0,1726630364,12754.859716119994,59.67292932000419,54403.17441480001 2024-09-18,03:32:46.000,262,11047753,-795,0,1726630365,12754.852979809999,59.60243802000332,54402.5106384 2024-09-18,03:32:47.000,262,11047798,-795,0,1726630366,12754.89339767,59.61653628000204,54402.580509600004 2024-09-18,03:32:48.000,262,11047769,-795,0,1726630367,12754.805825639989,59.66588019000483,54402.46871568 2024-09-18,03:32:49.000,262,11047833,-795,0,1726630368,12754.86645242999,59.630634540000756,54402.55256112001 2024-09-18,03:32:50.000,262,11047787,-795,0,1726630369,12754.9136066,59.5883397600046,54402.6853164 2024-09-18,03:32:51.000,262,11047811,-795,0,1726630370,12754.9136066,59.61653628000204,54403.18140192 2024-09-18,03:32:52.000,262,11047728,-795,0,1726630371,12754.86645242999,59.61653628000204,54403.07659512001 2024-09-18,03:32:53.000,262,11047810,-795,0,1726630372,12754.778880399994,59.644732799999474,54402.985762560005 2024-09-18,03:32:54.000,262,11047701,-795,0,1726630373,12754.82603456999,59.6235854100014,54403.07659512001 2024-09-18,03:32:55.000,262,11047766,-795,0,1726630374,12754.88666135999,59.60948715000268,54402.84602016 2024-09-18,03:32:56.000,262,11047802,-795,0,1726630375,12754.88666135999,59.66588019000483,54402.79711032 2024-09-18,03:32:57.000,262,11047760,-795,0,1726630376,12754.86645242999,59.60243802000332,54402.55954824 2024-09-18,03:32:58.000,262,11047768,-795,0,1726630377,12754.873188739999,59.630634540000756,54402.48967704 2024-09-18,03:32:59.000,262,11047746,-795,0,1726630378,12754.86645242999,59.6235854100014,54402.49666416 2024-09-18,03:33:00.000,262,11047797,-795,0,1726630379,12754.88666135999,59.60948715000268,54402.60845808 2024-09-18,03:33:01.000,262,11047791,-795,0,1726630380,12754.88666135999,59.630634540000756,54402.78313608 2024-09-18,03:33:02.000,262,11047737,-795,0,1726630381,12754.84624349999,59.60948715000268,54402.915891360004 2024-09-18,03:33:03.000,262,11047750,-795,0,1726630382,12754.86645242999,59.581290629997966,54403.083582240004 2024-09-18,03:33:04.000,262,11047716,-795,0,1726630383,12754.724989919989,59.65178192999883,54402.83204592 2024-09-18,03:33:05.000,262,11047774,-795,0,1726630384,12754.812561949999,59.60243802000332,54402.748200480004 2024-09-18,03:33:06.000,262,11047801,-795,0,1726630385,12754.82603456999,59.5883397600046,54402.866981520005 2024-09-18,03:33:07.000,262,11047787,-795,0,1726630386,12754.859716119994,59.56719236999925,54402.92287848 2024-09-18,03:33:08.000,262,11047776,-795,0,1726630387,12754.88666135999,59.5883397600046,54402.936852720006 2024-09-18,03:33:09.000,262,11047761,-795,0,1726630388,12754.89339767,59.53194672000245,54402.69230352001 2024-09-18,03:33:10.000,262,11047739,-795,0,1726630389,12754.832770879999,59.53899585000181,54402.69230352001 2024-09-18,03:33:11.000,262,11047751,-795,0,1726630390,12754.920342909994,59.510799330004374,54402.88794288001 2024-09-18,03:33:12.000,262,11047793,-795,0,1726630391,12754.852979809999,59.454406290002225,54402.650380800005 2024-09-18,03:33:13.000,262,11047783,-795,0,1726630392,12754.97423339,59.48260280999966,54402.92986560001 2024-09-18,03:33:14.000,262,11047795,-795,0,1726630393,12754.920342909994,59.49670106999838,54403.05563376001 2024-09-18,03:33:15.000,262,11047811,-795,0,1726630394,12755.00791493999,59.468504550000944,54402.9648012 2024-09-18,03:33:16.000,262,11047781,-795,0,1726630395,12755.05506911,59.4755536800003,54402.99274968 2024-09-18,03:33:17.000,262,11047803,-795,0,1726630396,12755.102223279995,59.461455420001585,54403.034672400005 2024-09-18,03:33:18.000,262,11047707,-795,0,1726630397,12755.102223279995,59.48965193999902,54403.00672392001 2024-09-18,03:33:19.000,262,11047821,-795,0,1726630398,12755.08875065999,59.42620977000479,54402.88794288001 2024-09-18,03:33:20.000,262,11047744,-795,0,1726630399,12755.102223279995,59.461455420001585,54403.01371104 2024-09-18,03:33:21.000,262,11047782,-795,0,1726630400,12755.17632269,59.43325890000415,54402.89493 2024-09-18,03:33:22.000,262,11047795,-795,0,1726630401,12755.18979530999,59.447357160002866,54402.9648012 2024-09-18,03:33:23.000,262,11047780,-795,0,1726630402,12755.23694948,59.447357160002866,54402.915891360004 2024-09-18,03:33:24.000,262,11047797,-795,0,1726630403,12755.263894719996,59.468504550000944,54402.89493 2024-09-18,03:33:25.000,262,11047833,-795,0,1726630404,12755.304312579996,59.48965193999902,54402.8250588 2024-09-18,03:33:26.000,262,11047720,-795,0,1726630405,12755.311048889991,59.53899585000181,54402.94383984 2024-09-18,03:33:27.000,262,11047798,-795,0,1726630406,12755.33799413,59.57424149999861,54402.97178832 2024-09-18,03:33:28.000,262,11047772,-795,0,1726630407,12755.385148299996,59.53899585000181,54403.00672392001 2024-09-18,03:33:29.000,262,11047819,-795,0,1726630408,12755.358203060001,59.56014323999989,54402.87396864 2024-09-18,03:33:30.000,262,11047784,-795,0,1726630409,12755.33799413,59.53899585000181,54403.02069816 2024-09-18,03:33:31.000,262,11047817,-795,0,1726630410,12755.432302469992,59.4755536800003,54403.321144320005 2024-09-18,03:33:32.000,262,11047776,-795,0,1726630411,12755.452511399992,59.49670106999838,54403.034672400005 2024-09-18,03:33:33.000,262,11047772,-795,0,1726630412,12755.439038780001,59.461455420001585,54402.92986560001 2024-09-18,03:33:34.000,262,11047696,-795,0,1726630413,12755.371675679991,59.49670106999838,54402.85999440001 2024-09-18,03:33:35.000,262,11047748,-795,0,1726630414,12755.459247710001,59.454406290002225,54402.65736792 2024-09-18,03:33:36.000,262,11047769,-795,0,1726630415,12755.412093539991,59.49670106999838,54402.66435504 2024-09-18,03:33:37.000,262,11047770,-795,0,1726630416,12755.499665570002,59.57424149999861,54402.97877544001 2024-09-18,03:33:38.000,262,11047770,-795,0,1726630417,12755.486192949997,59.54604498000117,54402.9997368 2024-09-18,03:33:39.000,262,11047807,-795,0,1726630418,12755.540083430002,59.55309411000053,54402.92287848 2024-09-18,03:33:40.000,262,11047785,-795,0,1726630419,12755.499665570002,59.53899585000181,54403.05563376001 2024-09-18,03:33:41.000,262,11047752,-795,0,1726630420,12755.654600699992,59.517848460003734,54403.31415720001 2024-09-18,03:33:42.000,262,11047715,-795,0,1726630421,12755.620919150002,59.55309411000053,54403.31415720001 2024-09-18,03:33:43.000,262,11047792,-795,0,1726630422,12755.681545940002,59.50375019999774,54403.23729888 2024-09-18,03:33:44.000,262,11047764,-795,0,1726630423,12755.634391769992,59.510799330004374,54402.87396864 2024-09-18,03:33:45.000,262,11047792,-795,0,1726630424,12755.654600699992,59.52489759000309,54402.71326488001 2024-09-18,03:33:46.000,262,11047792,-795,0,1726630425,12755.728700109998,59.517848460003734,54402.78313608 2024-09-18,03:33:47.000,262,11047810,-795,0,1726630426,12755.742172730002,59.52489759000309,54402.818071680005 2024-09-18,03:33:48.000,262,11047778,-795,0,1726630427,12755.796063209993,59.50375019999774,54402.85999440001 2024-09-18,03:33:49.000,262,11047783,-795,0,1726630428,12755.796063209993,59.54604498000117,54403.13249208 2024-09-18,03:33:50.000,262,11047744,-795,0,1726630429,12755.755645349993,59.54604498000117,54403.13249208 2024-09-18,03:33:51.000,262,11047780,-795,0,1726630430,12755.775854279993,59.5883397600046,54403.272234480006 2024-09-18,03:33:52.000,262,11047777,-795,0,1726630431,12755.870162619998,59.581290629997966,54403.39800264 2024-09-18,03:33:53.000,262,11047802,-795,0,1726630432,12755.924053099989,59.61653628000204,54403.44691248 2024-09-18,03:33:54.000,262,11047801,-795,0,1726630433,12755.897107859993,59.5883397600046,54403.37704128 2024-09-18,03:33:55.000,262,11047794,-795,0,1726630434,12755.991416199999,59.60243802000332,54403.12550496001 2024-09-18,03:33:56.000,262,11047756,-795,0,1726630435,12755.971207269999,59.60948715000268,54403.083582240004 2024-09-18,03:33:57.000,262,11047779,-795,0,1726630436,12755.957734649994,59.60948715000268,54403.069608 2024-09-18,03:33:58.000,262,11047788,-795,0,1726630437,12756.031834059999,59.644732799999474,54403.11851784 2024-09-18,03:33:59.000,262,11047771,-795,0,1726630438,12756.06551560999,59.687027580002905,54402.9997368 2024-09-18,03:34:00.000,262,11047735,-795,0,1726630439,12756.10593346999,59.71522410000034,54403.41197688001 2024-09-18,03:34:01.000,262,11047816,-795,0,1726630440,12756.159823949994,59.72932235999906,54403.62159048 2024-09-18,03:34:02.000,262,11047764,-795,0,1726630441,12756.220450739995,59.76456801000313,54403.656526080005 2024-09-18,03:34:03.000,262,11047814,-795,0,1726630442,12756.23392336,59.79981365999993,54403.60062912001 2024-09-18,03:34:04.000,262,11047769,-795,0,1726630443,12756.28781383999,59.77866627000185,54403.68447456 2024-09-18,03:34:05.000,262,11047777,-795,0,1726630444,12756.38885848999,59.835059310004,54403.56569352 2024-09-18,03:34:06.000,262,11047763,-795,0,1726630445,12756.37538587,59.820961049998004,54403.32813144 2024-09-18,03:34:07.000,262,11047763,-795,0,1726630446,12756.47643052,59.82801018000464,54403.23031176 2024-09-18,03:34:08.000,262,11047762,-795,0,1726630447,12756.53705731,59.870304960000794,54403.26524736001 2024-09-18,03:34:09.000,262,11047782,-795,0,1726630448,12756.523584689996,59.89850147999823,54403.22332464001 2024-09-18,03:34:10.000,262,11047806,-795,0,1726630449,12756.53705731,59.856206700002076,54403.488835200005 2024-09-18,03:34:11.000,262,11047822,-795,0,1726630450,12756.671783509992,59.89850147999823,54403.89408816001 2024-09-18,03:34:12.000,262,11047809,-795,0,1726630451,12756.712201369992,59.9337471300023,54403.942998000006 2024-09-18,03:34:13.000,262,11047798,-795,0,1726630452,12756.651574579992,59.98309103999782,54403.86613968001 2024-09-18,03:34:14.000,262,11047795,-795,0,1726630453,12756.725673989997,59.94079626000166,54403.84517832001 2024-09-18,03:34:15.000,262,11047765,-795,0,1726630454,12756.779564470002,59.97604190999846,54403.586654880004 2024-09-18,03:34:16.000,262,11047792,-795,0,1726630455,12756.840191260002,59.97604190999846,54403.62159048 2024-09-18,03:34:17.000,262,11047821,-795,0,1726630456,12756.840191260002,60.01833669000189,54403.63556472 2024-09-18,03:34:18.000,262,11047790,-795,0,1726630457,12756.846927569997,59.99718930000381,54403.30717008 2024-09-18,03:34:19.000,262,11047790,-795,0,1726630458,12756.894081739993,60.01833669000189,54403.31415720001 2024-09-18,03:34:20.000,262,11047767,-795,0,1726630459,12757.028807939998,60.01128756000253,54403.60062912001 2024-09-18,03:34:21.000,262,11047772,-795,0,1726630460,12757.049016869998,60.02538582000125,54403.72639728001 2024-09-18,03:34:22.000,262,11047739,-795,0,1726630461,12756.974917459993,60.02538582000125,54403.71242304 2024-09-18,03:34:23.000,262,11047789,-795,0,1726630462,12757.008599009998,60.046533209999325,54403.90107528 2024-09-18,03:34:24.000,262,11047776,-795,0,1726630463,12756.988390079998,60.053582339998684,54403.92902376 2024-09-18,03:34:25.000,262,11047778,-795,0,1726630464,12757.001862699988,60.053582339998684,54403.56569352 2024-09-18,03:34:26.000,262,11047767,-795,0,1726630465,12757.055753179993,60.081778860003396,54403.60062912001 2024-09-18,03:34:27.000,262,11047793,-795,0,1726630466,12757.102907349989,60.088827990002756,54403.775307120006 2024-09-18,03:34:28.000,262,11047805,-795,0,1726630467,12757.150061519998,60.06063146999804,54403.76133288 2024-09-18,03:34:29.000,262,11047769,-795,0,1726630468,12757.163534139989,60.13112276999891,54403.775307120006 2024-09-18,03:34:30.000,262,11047782,-795,0,1726630469,12757.123116279989,60.07472973000404,54403.60062912001 2024-09-18,03:34:31.000,262,11047788,-795,0,1726630470,12757.156797829994,60.06768060000468,54403.68447456 2024-09-18,03:34:32.000,262,11047752,-795,0,1726630471,12757.150061519998,60.046533209999325,54403.57268064 2024-09-18,03:34:33.000,262,11047817,-795,0,1726630472,12757.251106169999,60.046533209999325,54403.607616240006 2024-09-18,03:34:34.000,262,11047820,-795,0,1726630473,12757.311732959999,60.02538582000125,54403.754345760004 2024-09-18,03:34:35.000,262,11047804,-795,0,1726630474,12757.311732959999,60.06063146999804,54403.84517832001 2024-09-18,03:34:36.000,262,11047833,-795,0,1726630475,12757.379096059994,60.095877120002115,54403.9779336 2024-09-18,03:34:37.000,262,11047777,-795,0,1726630476,12757.43298654,60.095877120002115,54404.01985632 2024-09-18,03:34:38.000,262,11047801,-795,0,1726630477,12757.45319547,60.06768060000468,54404.03383056001 2024-09-18,03:34:39.000,262,11047822,-795,0,1726630478,12757.419513919995,60.152270160004264,54403.92902376 2024-09-18,03:34:40.000,262,11047814,-795,0,1726630479,12757.49361333,60.13112276999891,54404.20152144001 2024-09-18,03:34:41.000,262,11047840,-795,0,1726630480,12757.480140709995,60.081778860003396,54404.03383056001 2024-09-18,03:34:42.000,262,11047821,-795,0,1726630481,12757.58792166999,60.095877120002115,54404.110688880006 2024-09-18,03:34:43.000,262,11047781,-795,0,1726630482,12757.58792166999,60.102926250001474,54404.12466312 2024-09-18,03:34:44.000,262,11047764,-795,0,1726630483,12757.601394289995,60.16636842000298,54403.97094648 2024-09-18,03:34:45.000,262,11047783,-795,0,1726630484,12757.709175249991,60.145221030004905,54403.9080624 2024-09-18,03:34:46.000,262,11047798,-795,0,1726630485,12757.709175249991,60.20161406999978,54404.19453432 2024-09-18,03:34:47.000,262,11047777,-795,0,1726630486,12757.682230009996,60.20161406999978,54404.17357296 2024-09-18,03:34:48.000,262,11047785,-795,0,1726630487,12757.71591156,60.222761459997855,54404.14562448 2024-09-18,03:34:49.000,262,11047790,-795,0,1726630488,12757.73612049,60.265056240001286,54404.117676 2024-09-18,03:34:50.000,262,11047825,-795,0,1726630489,12757.75632942,60.215712329998496,54404.278379760006 2024-09-18,03:34:51.000,262,11047816,-795,0,1726630490,12757.884319309996,60.215712329998496,54404.46703200001 2024-09-18,03:34:52.000,262,11047802,-795,0,1726630491,12757.931473479992,60.29325275999872,54404.494980480005 2024-09-18,03:34:53.000,262,11047791,-795,0,1726630492,12757.938209790002,60.29325275999872,54404.16658584 2024-09-18,03:34:54.000,262,11047818,-795,0,1726630493,12757.958418720002,60.22981059000449,54404.02684344 2024-09-18,03:34:55.000,262,11047738,-795,0,1726630494,12758.032518129992,60.30735102000472,54403.85915256 2024-09-18,03:34:56.000,262,11047762,-795,0,1726630495,12758.052727059992,60.34259667000151,54403.85915256 2024-09-18,03:34:57.000,262,11047757,-795,0,1726630496,12758.120090160002,60.35669493000023,54403.824216960005 2024-09-18,03:34:58.000,262,11047793,-795,0,1726630497,12758.147035399998,60.3919405800043,54404.14562448 2024-09-18,03:34:59.000,262,11047746,-795,0,1726630498,12758.194189569993,60.455382749998535,54404.089727520004 2024-09-18,03:35:00.000,262,11047791,-795,0,1726630499,12758.227871119998,60.41308797000238,54404.26440552 2024-09-18,03:35:01.000,262,11047814,-795,0,1726630500,12758.288497909998,60.46948101000453,54404.35523808 2024-09-18,03:35:02.000,262,11047695,-795,0,1726630501,12758.315443149993,60.47653014000389,54404.327289600005 2024-09-18,03:35:03.000,262,11047834,-795,0,1726630502,12758.362597319989,60.490628400002606,54404.36921232001 2024-09-18,03:35:04.000,262,11047771,-795,0,1726630503,12758.335652079993,60.48357927000325,54404.089727520004 2024-09-18,03:35:05.000,262,11047813,-795,0,1726630504,12758.349124699998,60.5258740499994,54403.705435920005 2024-09-18,03:35:06.000,262,11047773,-795,0,1726630505,12758.423224109989,60.547021440004755,54403.85216544 2024-09-18,03:35:07.000,262,11047763,-795,0,1726630506,12758.443433039989,60.57521796000219,54403.89408816001 2024-09-18,03:35:08.000,262,11047794,-795,0,1726630507,12758.510796139999,60.5258740499994,54403.85915256 2024-09-18,03:35:09.000,262,11047785,-795,0,1726630508,12758.490587209999,60.57521796000219,54404.089727520004 2024-09-18,03:35:10.000,262,11047777,-795,0,1726630509,12758.436696729994,60.60341447999963,54404.208508560005 2024-09-18,03:35:11.000,262,11047787,-795,0,1726630510,12758.46364196999,60.61046360999899,54404.30632824 2024-09-18,03:35:12.000,262,11047800,-795,0,1726630511,12758.48385089999,60.61046360999899,54404.35523808 2024-09-18,03:35:13.000,262,11047820,-795,0,1726630512,12758.396278869994,60.59636535000027,54404.35523808 2024-09-18,03:35:14.000,262,11047802,-795,0,1726630513,12758.308706839998,60.61751273999835,54404.15261160001 2024-09-18,03:35:15.000,262,11047783,-795,0,1726630514,12758.436696729994,60.60341447999963,54404.07575328 2024-09-18,03:35:16.000,262,11047804,-795,0,1726630515,12758.416487799994,60.57521796000219,54403.88011392 2024-09-18,03:35:17.000,262,11047804,-795,0,1726630516,12758.396278869994,60.56816883000283,54403.86613968001 2024-09-18,03:35:18.000,262,11047752,-795,0,1726630517,12758.396278869994,60.511775790000684,54403.81722984001 2024-09-18,03:35:19.000,262,11047816,-795,0,1726630518,12758.477114589994,60.47653014000389,54403.69146168 2024-09-18,03:35:20.000,262,11047752,-795,0,1726630519,12758.456905659994,60.455382749998535,54403.91504952001 2024-09-18,03:35:21.000,262,11047758,-795,0,1726630520,12758.436696729994,60.3919405800043,54404.30632824 2024-09-18,03:35:22.000,262,11047778,-795,0,1726630521,12758.436696729994,60.41308797000238,54404.29934112001 2024-09-18,03:35:23.000,262,11047748,-795,0,1726630522,12758.470378279999,60.37784231999831,54404.208508560005 2024-09-18,03:35:24.000,262,11047774,-795,0,1726630523,12758.477114589994,60.328498410002794,54404.16658584 2024-09-18,03:35:25.000,262,11047794,-795,0,1726630524,12758.557950309994,60.314400150004076,54404.110688880006 2024-09-18,03:35:26.000,262,11047733,-795,0,1726630525,12758.551214,60.30030188999808,54404.07575328 2024-09-18,03:35:27.000,262,11047780,-795,0,1726630526,12758.59163186,60.24390885000321,54403.81024272 2024-09-18,03:35:28.000,262,11047831,-795,0,1726630527,12758.551214,60.20866319999914,54403.74735864001 2024-09-18,03:35:29.000,262,11047840,-795,0,1726630528,12758.63204972,60.152270160004264,54403.63556472 2024-09-18,03:35:30.000,262,11047760,-795,0,1726630529,12758.618577099995,60.12407363999955,54403.85915256 2024-09-18,03:35:31.000,262,11047813,-795,0,1726630530,12758.68594019999,60.088827990002756,54403.991907840005 2024-09-18,03:35:32.000,262,11047756,-795,0,1726630531,12758.679203889995,60.10997538000083,54404.17357296 2024-09-18,03:35:33.000,262,11047796,-795,0,1726630532,12758.72635805999,60.11702451000019,54404.14562448 2024-09-18,03:35:34.000,262,11047793,-795,0,1726630533,12758.64552233999,60.13817189999827,54403.9080624 2024-09-18,03:35:35.000,262,11047743,-795,0,1726630534,12758.658994959995,60.13112276999891,54403.76133288 2024-09-18,03:35:36.000,262,11047762,-795,0,1726630535,12758.638786029995,60.11702451000019,54403.78229424 2024-09-18,03:35:37.000,262,11047767,-795,0,1726630536,12758.638786029995,60.12407363999955,54403.705435920005 2024-09-18,03:35:38.000,262,11047790,-795,0,1726630537,12758.67246758,60.081778860003396,54403.69844880001 2024-09-18,03:35:39.000,262,11047762,-795,0,1726630538,12758.67246758,60.02538582000125,54403.29319584001 2024-09-18,03:35:40.000,262,11047805,-795,0,1726630539,12758.66573126999,59.919648870003584,54403.418964000004 2024-09-18,03:35:41.000,262,11047777,-795,0,1726630540,12758.73309437,59.919648870003584,54403.39800264 2024-09-18,03:35:42.000,262,11047684,-795,0,1726630541,12758.77351223,59.98309103999782,54403.3490928 2024-09-18,03:35:43.000,262,11047765,-795,0,1726630542,12758.739830679995,60.053582339998684,54403.25826024 2024-09-18,03:35:44.000,262,11047777,-795,0,1726630543,12758.54447768999,60.13817189999827,54403.321144320005 2024-09-18,03:35:45.000,262,11047747,-795,0,1726630544,12758.551214,60.06768060000468,54403.22332464001 2024-09-18,03:35:46.000,262,11047804,-795,0,1726630545,12758.54447768999,60.06768060000468,54403.34210568001 2024-09-18,03:35:47.000,262,11047806,-795,0,1726630546,12758.58489554999,60.02538582000125,54403.40498976 2024-09-18,03:35:48.000,262,11047756,-795,0,1726630547,12758.537741379994,60.01128756000253,54403.38402840001 2024-09-18,03:35:49.000,262,11047770,-795,0,1726630548,12758.557950309994,59.94079626000166,54403.321144320005 2024-09-18,03:35:50.000,262,11047782,-795,0,1726630549,12758.450169349999,59.870304960000794,54403.39800264 2024-09-18,03:35:51.000,262,11047798,-795,0,1726630550,12758.477114589994,59.79981365999993,54403.1394792 2024-09-18,03:35:52.000,262,11047770,-795,0,1726630551,12758.436696729994,59.77161714000249,54403.16742768 2024-09-18,03:35:53.000,262,11047770,-795,0,1726630552,12758.490587209999,59.70817497000098,54403.09056936 2024-09-18,03:35:54.000,262,11047754,-795,0,1726630553,12758.403015179989,59.65178192999883,54402.9648012 2024-09-18,03:35:55.000,262,11047823,-795,0,1726630554,12758.389542559999,59.67292932000419,54402.84602016 2024-09-18,03:35:56.000,262,11047764,-795,0,1726630555,12758.423224109989,59.637683670000115,54403.23729888 2024-09-18,03:35:57.000,262,11047817,-795,0,1726630556,12758.403015179989,59.6235854100014,54403.14646632001 2024-09-18,03:35:58.000,262,11047828,-795,0,1726630557,12758.369333629998,59.56014323999989,54403.104543600006 2024-09-18,03:35:59.000,262,11047835,-795,0,1726630558,12758.315443149993,59.49670106999838,54402.92986560001 2024-09-18,03:36:00.000,262,11047737,-795,0,1726630559,12758.288497909998,59.447357160002866,54403.1394792 2024-09-18,03:36:01.000,262,11047774,-795,0,1726630560,12758.275025289993,59.42620977000479,54403.202363280005 2024-09-18,03:36:02.000,262,11047810,-795,0,1726630561,12758.207662189998,59.376865860002,54402.84602016 2024-09-18,03:36:03.000,262,11047803,-795,0,1726630562,12758.147035399998,59.36981673000264,54402.77614896 2024-09-18,03:36:04.000,262,11047806,-795,0,1726630563,12758.093144919992,59.30637456000113,54402.769161840006 2024-09-18,03:36:05.000,262,11047819,-795,0,1726630564,12758.059463370002,59.25703064999834,54402.55954824 2024-09-18,03:36:06.000,262,11047762,-795,0,1726630565,12757.971891339992,59.24293238999962,54402.39185736 2024-09-18,03:36:07.000,262,11047794,-795,0,1726630566,12757.944946099997,59.235883260000264,54402.650380800005 2024-09-18,03:36:08.000,262,11047807,-795,0,1726630567,12757.870846689992,59.172441089998756,54402.65736792 2024-09-18,03:36:09.000,262,11047799,-795,0,1726630568,12757.722647869996,59.13719544000196,54402.51762552 2024-09-18,03:36:10.000,262,11047772,-795,0,1726630569,12757.65528477,59.13719544000196,54402.77614896 2024-09-18,03:36:11.000,262,11047811,-795,0,1726630570,12757.68896631999,59.08080239999981,54402.89493 2024-09-18,03:36:12.000,262,11047804,-795,0,1726630571,12757.56771273999,59.02440935999766,54402.769161840006 2024-09-18,03:36:13.000,262,11047783,-795,0,1726630572,12757.52729487999,58.94686893000471,54402.45474144001 2024-09-18,03:36:14.000,262,11047762,-795,0,1726630573,12757.37235975,58.96801632000279,54402.25211496 2024-09-18,03:36:15.000,262,11047778,-795,0,1726630574,12757.237633549994,58.98916371000087,54402.02154000001 2024-09-18,03:36:16.000,262,11047762,-795,0,1726630575,12757.278051409994,58.91162328000064,54402.0564756 2024-09-18,03:36:17.000,262,11047792,-795,0,1726630576,12757.210688309999,58.869328500004485,54402.028527120005 2024-09-18,03:36:18.000,262,11047778,-795,0,1726630577,12757.109643659998,58.869328500004485,54402.25910208001 2024-09-18,03:36:19.000,262,11047780,-795,0,1726630578,12757.022071629988,58.84113197999977,54402.1612824 2024-09-18,03:36:20.000,262,11047828,-795,0,1726630579,12756.853663879992,58.777689809998265,54402.30801192001 2024-09-18,03:36:21.000,262,11047824,-795,0,1726630580,12756.846927569997,58.770640679998905,54402.3010248 2024-09-18,03:36:22.000,262,11047737,-795,0,1726630581,12756.705465059997,58.71424764000403,54402.16826952001 2024-09-18,03:36:23.000,262,11047763,-795,0,1726630582,12756.624629339996,58.601461559999734,54402.147308160005 2024-09-18,03:36:24.000,262,11047779,-795,0,1726630583,12756.46969420999,58.48162635000335,54401.75602944001 2024-09-18,03:36:25.000,262,11047805,-795,0,1726630584,12756.49663945,58.33359462000226,54401.58833856001 2024-09-18,03:36:26.000,262,11047780,-795,0,1726630585,12756.543793619996,58.2137594099986,54401.63724840001 2024-09-18,03:36:27.000,262,11047791,-795,0,1726630586,12756.584211479996,58.12212071999966,54401.60929992 2024-09-18,03:36:28.000,262,11047822,-795,0,1726630587,12756.590947789991,58.03753116000007,54401.67917112 2024-09-18,03:36:29.000,262,11047766,-795,0,1726630588,12756.611156719991,57.98113811999792,54401.909746080004 2024-09-18,03:36:30.000,262,11047741,-795,0,1726630589,12756.49663945,57.93884334000177,54401.95865592 2024-09-18,03:36:31.000,262,11047747,-795,0,1726630590,12756.530320999991,57.91064682000433,54401.90275896001 2024-09-18,03:36:32.000,262,11047803,-795,0,1726630591,12756.543793619996,57.826057260004745,54401.99359152 2024-09-18,03:36:33.000,262,11047772,-795,0,1726630592,12756.543793619996,57.741467699997884,54401.90275896001 2024-09-18,03:36:34.000,262,11047768,-795,0,1726630593,12756.43601266,57.720320309999806,54401.60929992 2024-09-18,03:36:35.000,262,11047807,-795,0,1726630594,12756.53705731,57.64982900999894,54401.61628704001 2024-09-18,03:36:36.000,262,11047822,-795,0,1726630595,12756.550529929991,57.56523944999935,54401.48353176 2024-09-18,03:36:37.000,262,11047773,-795,0,1726630596,12756.570738859991,57.544092060001276,54401.43462192 2024-09-18,03:36:38.000,262,11047774,-795,0,1726630597,12756.483166829996,57.551141190000635,54401.39968632001 2024-09-18,03:36:39.000,262,11047796,-795,0,1726630598,12756.483166829996,57.494748149998486,54401.39968632001 2024-09-18,03:36:40.000,262,11047748,-795,0,1726630599,12756.40906741999,57.45245337000233,54401.42064768001 2024-09-18,03:36:41.000,262,11047771,-795,0,1726630600,12756.422540039996,57.45950250000169,54401.67917112 2024-09-18,03:36:42.000,262,11047800,-795,0,1726630601,12756.3955948,57.45245337000233,54401.67917112 2024-09-18,03:36:43.000,262,11047782,-795,0,1726630602,12756.31475908,57.45950250000169,54401.61628704001 2024-09-18,03:36:44.000,262,11047834,-795,0,1726630603,12756.29455015,57.431305980004254,54401.38571208 2024-09-18,03:36:45.000,262,11047863,-795,0,1726630604,12756.33496801,57.41720771999826,54401.4625704 2024-09-18,03:36:46.000,262,11047783,-795,0,1726630605,12756.29455015,57.39606033000018,54401.39968632001 2024-09-18,03:36:47.000,262,11047822,-795,0,1726630606,12756.220450739995,57.36081468000339,54401.043343200006 2024-09-18,03:36:48.000,262,11047788,-795,0,1726630607,12756.18676918999,57.29032338000252,54400.99443336001 2024-09-18,03:36:49.000,262,11047781,-795,0,1726630608,12756.139615019994,57.2762251200038,54401.12718864 2024-09-18,03:36:50.000,262,11047778,-795,0,1726630609,12756.072251919999,57.24802859999909,54401.09924016 2024-09-18,03:36:51.000,262,11047756,-795,0,1726630610,12756.038570369994,57.21278295000229,54401.09924016 2024-09-18,03:36:52.000,262,11047808,-795,0,1726630611,12756.025097749989,57.184586430004856,54401.43462192 2024-09-18,03:36:53.000,262,11047802,-795,0,1726630612,12756.025097749989,57.142291650001425,54401.406673440004 2024-09-18,03:36:54.000,262,11047789,-795,0,1726630613,12755.984679889989,57.085898609999276,54401.11321440001 2024-09-18,03:36:55.000,262,11047784,-795,0,1726630614,12755.944262029989,57.0647512200012,54400.95251064 2024-09-18,03:36:56.000,262,11047826,-795,0,1726630615,12755.917316789993,56.98721079000097,54400.96648488001 2024-09-18,03:36:57.000,262,11047768,-795,0,1726630616,12755.937525719994,56.95196514000418,54400.98045912 2024-09-18,03:36:58.000,262,11047757,-795,0,1726630617,12755.910580479998,56.90262123000139,54400.99443336001 2024-09-18,03:36:59.000,262,11047786,-795,0,1726630618,12755.849953689998,56.860326449997956,54400.84770384001 2024-09-18,03:37:00.000,262,11047748,-795,0,1726630619,12755.809535829998,56.81098254000244,54400.79879400001 2024-09-18,03:37:01.000,262,11047773,-715,0,1726630620,12755.843217379988,56.76868775999901,54400.8337296 2024-09-18,03:37:02.000,262,11047781,-795,0,1726630621,12755.823008449988,56.698196459998144,54400.84770384001 2024-09-18,03:37:03.000,262,11047794,-795,0,1726630622,12755.836481069993,56.684098199999426,54400.74988416001 2024-09-18,03:37:04.000,262,11047784,-795,0,1726630623,12755.843217379988,56.66295081000135,54400.66603872 2024-09-18,03:37:05.000,262,11047749,-795,0,1726630624,12755.782590590003,56.59950863999984,54400.65905160001 2024-09-18,03:37:06.000,262,11047758,-795,0,1726630625,12755.856689999993,56.52196820999961,54400.72892280001 2024-09-18,03:37:07.000,262,11047757,-795,0,1726630626,12755.903844169989,56.514919080000254,54400.71494856 2024-09-18,03:37:08.000,262,11047769,-795,0,1726630627,12755.876898929993,56.42328039000131,54400.72892280001 2024-09-18,03:37:09.000,262,11047802,-795,0,1726630628,12755.836481069993,56.38098560999788,54400.903600800004 2024-09-18,03:37:10.000,262,11047734,-795,0,1726630629,12755.823008449988,56.34573996000108,54400.707961440006 2024-09-18,03:37:11.000,262,11047763,-795,0,1726630630,12755.829744759998,56.2611504000015,54400.449438 2024-09-18,03:37:12.000,262,11047819,-795,0,1726630631,12755.809535829998,56.24000301000342,54400.49136072001 2024-09-18,03:37:13.000,262,11047739,-795,0,1726630632,12755.863426309988,56.19770822999999,54400.421489520006 2024-09-18,03:37:14.000,262,11047788,-795,0,1726630633,12755.762381660003,56.18360997000127,54400.05117216 2024-09-18,03:37:15.000,262,11047774,-795,0,1726630634,12755.823008449988,56.16951171000255,54400.204888800006 2024-09-18,03:37:16.000,262,11047822,-795,0,1726630635,12755.701754870002,56.148364320004475,54400.39354104001 2024-09-18,03:37:17.000,262,11047796,-795,0,1726630636,12755.823008449988,56.12721692999912,54400.4843736 2024-09-18,03:37:18.000,262,11047777,-795,0,1726630637,12755.829744759998,56.06377476000489,54400.49136072001 2024-09-18,03:37:19.000,262,11047766,-795,0,1726630638,12755.762381660003,56.049676499998895,54400.540270560006 2024-09-18,03:37:20.000,262,11047762,-795,0,1726630639,12755.748909039998,56.00033259000338,54400.57520616 2024-09-18,03:37:21.000,262,11047777,-795,0,1726630640,12755.769117969998,55.97213606999867,54400.63110312001 2024-09-18,03:37:22.000,262,11047801,-795,0,1726630641,12755.748909039998,55.9016447699978,54400.372579680006 2024-09-18,03:37:23.000,262,11047835,-795,0,1726630642,12755.715227489993,55.89459563999844,54400.253798640006 2024-09-18,03:37:24.000,262,11047776,-795,0,1726630643,12755.728700109998,55.84525173000293,54399.9952752 2024-09-18,03:37:25.000,262,11047797,-795,0,1726630644,12755.782590590003,55.82410434000485,54400.07912064001 2024-09-18,03:37:26.000,262,11047816,-795,0,1726630645,12755.728700109998,55.7677113000027,54400.03021080001 2024-09-18,03:37:27.000,262,11047751,-795,0,1726630646,12755.708491179998,55.73246564999863,54400.24681152001 2024-09-18,03:37:28.000,262,11047766,-795,0,1726630647,12755.688282249997,55.647876089999045,54400.253798640006 2024-09-18,03:37:29.000,262,11047824,-795,0,1726630648,12755.708491179998,55.60558131000289,54400.449438 2024-09-18,03:37:30.000,262,11047782,-795,0,1726630649,12755.715227489993,55.54918827000074,54400.40751528 2024-09-18,03:37:31.000,262,11047748,-795,0,1726630650,12755.802799519988,55.53509001000202,54400.49834784 2024-09-18,03:37:32.000,262,11047804,-795,0,1726630651,12755.802799519988,55.48574609999923,54400.51232208001 2024-09-18,03:37:33.000,262,11047776,-795,0,1726630652,12755.802799519988,55.415254799998365,54400.183927440004 2024-09-18,03:37:34.000,262,11047795,-795,0,1726630653,12755.775854279993,55.38000915000157,54399.82758432 2024-09-18,03:37:35.000,262,11047766,-795,0,1726630654,12755.816272139993,55.35181263000413,54399.89046840001 2024-09-18,03:37:36.000,262,11047772,-795,0,1726630655,12755.823008449988,55.39410741000029,54399.918416880006 2024-09-18,03:37:37.000,262,11047771,-795,0,1726630656,12755.856689999993,55.35886176000349,54399.93239112 2024-09-18,03:37:38.000,262,11047790,-795,0,1726630657,12755.890371549998,55.33066523999878,54400.19091456 2024-09-18,03:37:39.000,262,11047791,-795,0,1726630658,12755.843217379988,55.33771436999814,54400.34463120001 2024-09-18,03:37:40.000,262,11047799,-795,0,1726630659,12755.843217379988,55.35181263000413,54400.33065696 2024-09-18,03:37:41.000,262,11047753,-795,0,1726630660,12755.903844169989,55.30246872000134,54400.33065696 2024-09-18,03:37:42.000,262,11047747,-795,0,1726630661,12755.910580479998,55.281321330003266,54400.28873424 2024-09-18,03:37:43.000,262,11047739,-795,0,1726630662,12755.950998339998,55.3095178500007,54400.17694032001 2024-09-18,03:37:44.000,262,11047764,-795,0,1726630663,12755.883635239989,55.281321330003266,54399.89046840001 2024-09-18,03:37:45.000,262,11047793,-795,0,1726630664,12755.964470959989,55.295419590001984,54399.7157904 2024-09-18,03:37:46.000,262,11047758,-795,0,1726630665,12755.856689999993,55.295419590001984,54399.562073760004 2024-09-18,03:37:47.000,262,11047795,-795,0,1726630666,12756.025097749989,55.30246872000134,54399.77867448 2024-09-18,03:37:48.000,262,11047804,-795,0,1726630667,12756.038570369994,55.281321330003266,54399.91142976001 2024-09-18,03:37:49.000,262,11047735,-795,0,1726630668,12755.998152509994,55.281321330003266,54400.135017600005 2024-09-18,03:37:50.000,262,11047794,-795,0,1726630669,12755.977943579994,55.281321330003266,54400.253798640006 2024-09-18,03:37:51.000,262,11047791,-795,0,1726630670,12756.011625129999,55.30246872000134,54400.26777288 2024-09-18,03:37:52.000,262,11047739,-795,0,1726630671,12756.004888819989,55.33771436999814,54400.31668272 2024-09-18,03:37:53.000,262,11047799,-795,0,1726630672,12756.078988229994,55.35181263000413,54400.14899184 2024-09-18,03:37:54.000,262,11047793,-795,0,1726630673,12756.004888819989,55.37296002000221,54399.98130096 2024-09-18,03:37:55.000,262,11047780,-795,0,1726630674,12755.998152509994,55.36591089000285,54400.05815928001 2024-09-18,03:37:56.000,262,11047772,-795,0,1726630675,12756.038570369994,55.344763500004774,54399.87649416 2024-09-18,03:37:57.000,262,11047799,-795,0,1726630676,12756.058779299994,55.37296002000221,54399.84155856001 2024-09-18,03:37:58.000,262,11047766,-795,0,1726630677,12755.991416199999,55.37296002000221,54399.98828808001 2024-09-18,03:37:59.000,262,11047807,-795,0,1726630678,12755.910580479998,55.422303929997724,54399.96033960001 2024-09-18,03:38:00.000,262,11047789,-795,0,1726630679,12755.903844169989,55.42935306000436,54400.00924944001 2024-09-18,03:38:01.000,262,11047788,-795,0,1726630680,12755.917316789993,55.49984435999795,54400.35860544 2024-09-18,03:38:02.000,262,11047722,-795,0,1726630681,12755.903844169989,55.54918827000074,54400.372579680006 2024-09-18,03:38:03.000,262,11047790,-795,0,1726630682,12755.890371549998,55.57033565999882,54400.17694032001 2024-09-18,03:38:04.000,262,11047778,-795,0,1726630683,12755.917316789993,55.60558131000289,54400.21187592 2024-09-18,03:38:05.000,262,11047776,-795,0,1726630684,12755.937525719994,55.59853218000353,54400.32366984001 2024-09-18,03:38:06.000,262,11047781,-795,0,1726630685,12755.917316789993,55.66197434999776,54400.28174712 2024-09-18,03:38:07.000,262,11047790,-795,0,1726630686,12755.883635239989,55.683121740003116,54400.204888800006 2024-09-18,03:38:08.000,262,11047797,-795,0,1726630687,12755.910580479998,55.683121740003116,54400.183927440004 2024-09-18,03:38:09.000,262,11047782,-795,0,1726630688,12755.897107859993,55.690170870002476,54400.15597896001 2024-09-18,03:38:10.000,262,11047832,-795,0,1726630689,12755.930789409998,55.72541651999927,54400.22585016001 2024-09-18,03:38:11.000,262,11047793,-795,0,1726630690,12756.004888819989,55.79590782000014,54400.41450240001 2024-09-18,03:38:12.000,262,11047802,-795,0,1726630691,12756.011625129999,55.8029569499995,54400.400528160004 2024-09-18,03:38:13.000,262,11047796,-795,0,1726630692,12756.04530667999,55.85934999000165,54400.49834784 2024-09-18,03:38:14.000,262,11047745,-795,0,1726630693,12756.025097749989,55.88754650999908,54400.49136072001 2024-09-18,03:38:15.000,262,11047770,-795,0,1726630694,12756.08572453999,55.93689042000187,54400.470399360005 2024-09-18,03:38:16.000,262,11047826,-795,0,1726630695,12756.06551560999,55.95098868000059,54400.49136072001 2024-09-18,03:38:17.000,262,11047806,-795,0,1726630696,12756.04530667999,55.95803780999995,54400.33065696 2024-09-18,03:38:18.000,262,11047849,-795,0,1726630697,12756.099197159994,55.98623433000466,54400.65206448 2024-09-18,03:38:19.000,262,11047802,-795,0,1726630698,12756.14635132999,56.00738172000274,54400.61712888 2024-09-18,03:38:20.000,262,11047764,-795,0,1726630699,12756.139615019994,56.0144308500021,54400.43546376 2024-09-18,03:38:21.000,262,11047796,-795,0,1726630700,12756.15308764,56.02147998000146,54400.44245088001 2024-09-18,03:38:22.000,262,11047737,-795,0,1726630701,12756.16656025999,56.06377476000489,54400.50533496 2024-09-18,03:38:23.000,262,11047736,-795,0,1726630702,12756.1935055,56.03557824000018,54400.29572136001 2024-09-18,03:38:24.000,262,11047809,-795,0,1726630703,12756.15308764,56.12721692999912,54400.5542448 2024-09-18,03:38:25.000,262,11047777,-795,0,1726630704,12756.16656025999,56.12721692999912,54400.519309200004 2024-09-18,03:38:26.000,262,11047757,-795,0,1726630705,12756.180032879995,56.113118670000404,54400.58219328001 2024-09-18,03:38:27.000,262,11047768,-795,0,1726630706,12756.27434122,56.13426605999848,54400.7638584 2024-09-18,03:38:28.000,262,11047771,-795,0,1726630707,12756.26760490999,56.162462580003194,54400.875652320006 2024-09-18,03:38:29.000,262,11047771,-795,0,1726630708,12756.23392336,56.16951171000255,54401.01539472001 2024-09-18,03:38:30.000,262,11047709,-795,0,1726630709,12756.119406089994,56.20475735999935,54400.95949776 2024-09-18,03:38:31.000,262,11047705,-795,0,1726630710,12756.17329657,56.19770822999999,54400.72193568 2024-09-18,03:38:32.000,262,11047772,-795,0,1726630711,12756.200241809995,56.21885561999807,54400.6939872 2024-09-18,03:38:33.000,262,11047798,-795,0,1726630712,12756.200241809995,56.2259047500047,54400.50533496 2024-09-18,03:38:34.000,262,11047776,-795,0,1726630713,12756.11266978,56.21885561999807,54400.470399360005 2024-09-18,03:38:35.000,262,11047806,-795,0,1726630714,12756.15308764,56.2259047500047,54400.470399360005 2024-09-18,03:38:36.000,262,11047749,-795,0,1726630715,12756.16656025999,56.24000301000342,54400.94552352001 2024-09-18,03:38:37.000,262,11047792,-795,0,1726630716,12756.180032879995,56.2611504000015,54400.9385364 2024-09-18,03:38:38.000,262,11047681,-795,0,1726630717,12756.099197159994,56.275248660000216,54401.043343200006 2024-09-18,03:38:39.000,262,11047811,-795,0,1726630718,12756.06551560999,56.289346919998934,54401.05731744 2024-09-18,03:38:40.000,262,11047807,-795,0,1726630719,12756.018361439994,56.324592570003006,54401.16212424001 2024-09-18,03:38:41.000,262,11047832,-795,0,1726630720,12756.031834059999,56.338690830001724,54401.357763600005 2024-09-18,03:38:42.000,262,11047812,-795,0,1726630721,12756.025097749989,56.3598382199998,54401.022381840005 2024-09-18,03:38:43.000,262,11047795,-795,0,1726630722,12756.052042989999,56.41623126000195,54400.95949776 2024-09-18,03:38:44.000,262,11047801,-795,0,1726630723,12755.998152509994,56.388034740004514,54400.9385364 2024-09-18,03:38:45.000,262,11047805,-795,0,1726630724,12756.004888819989,56.39508387000387,54400.903600800004 2024-09-18,03:38:46.000,262,11047774,-795,0,1726630725,12755.937525719994,56.42328039000131,54400.7638584 2024-09-18,03:38:47.000,262,11047743,-795,0,1726630726,12755.944262029989,56.451476909998746,54401.2180212 2024-09-18,03:38:48.000,262,11047795,-795,0,1726630727,12755.944262029989,56.4726243000041,54401.3926992 2024-09-18,03:38:49.000,262,11047798,-795,0,1726630728,12755.903844169989,56.49377169000218,54401.41366056 2024-09-18,03:38:50.000,262,11047802,-795,0,1726630729,12755.890371549998,56.52196820999961,54401.44859616001 2024-09-18,03:38:51.000,262,11047773,-795,0,1726630730,12755.991416199999,56.550164730004326,54401.62327416 2024-09-18,03:38:52.000,262,11047786,-795,0,1726630731,12756.04530667999,56.57836125000176,54401.56039008 2024-09-18,03:38:53.000,262,11047799,-795,0,1726630732,12756.04530667999,56.59950863999984,54401.18308560001 2024-09-18,03:38:54.000,262,11047792,-795,0,1726630733,12756.031834059999,56.61360689999856,54400.99443336001 2024-09-18,03:38:55.000,262,11047772,-795,0,1726630734,12756.025097749989,56.66295081000135,54401.071291680004 2024-09-18,03:38:56.000,262,11047837,-795,0,1726630735,12755.984679889989,56.71229472000414,54401.05731744 2024-09-18,03:38:57.000,262,11047766,-795,0,1726630736,12756.025097749989,56.70524559000478,54401.12718864 2024-09-18,03:38:58.000,262,11047829,-795,0,1726630737,12756.011625129999,56.7193438500035,54401.51846736001 2024-09-18,03:38:59.000,262,11047800,-795,0,1726630738,12755.971207269999,56.83212993000052,54401.58135144 2024-09-18,03:39:00.000,262,11047781,-795,0,1726630739,12755.991416199999,56.796884280003724,54401.55340296 2024-09-18,03:39:01.000,262,11047794,-795,0,1726630740,12755.991416199999,56.82508080000116,54401.672184 2024-09-18,03:39:02.000,262,11047720,-795,0,1726630741,12755.937525719994,56.86737558000459,54401.62327416 2024-09-18,03:39:03.000,262,11047818,-795,0,1726630742,12755.957734649994,56.88852297000267,54401.35077648001 2024-09-18,03:39:04.000,262,11047742,-795,0,1726630743,12755.957734649994,56.923768619999464,54401.35077648001 2024-09-18,03:39:05.000,262,11047782,-795,0,1726630744,12755.924053099989,56.966063400002895,54401.15513712 2024-09-18,03:39:06.000,262,11047774,-795,0,1726630745,12755.977943579994,56.959014270003536,54401.16911136 2024-09-18,03:39:07.000,262,11047802,-795,0,1726630746,12756.058779299994,57.00130904999969,54401.25295680001 2024-09-18,03:39:08.000,262,11047774,-795,0,1726630747,12756.072251919999,57.03655470000376,54401.49051888 2024-09-18,03:39:09.000,262,11047787,-795,0,1726630748,12756.072251919999,57.07180035000056,54401.48353176 2024-09-18,03:39:10.000,262,11047800,-795,0,1726630749,12755.977943579994,57.10704600000463,54401.70013248 2024-09-18,03:39:11.000,262,11047723,-795,0,1726630750,12756.031834059999,57.156389910000144,54401.763016560006 2024-09-18,03:39:12.000,262,11047809,-795,0,1726630751,12756.06551560999,57.21278295000229,54401.71410672001 2024-09-18,03:39:13.000,262,11047792,-795,0,1726630752,12756.058779299994,57.198684690003574,54401.595325680006 2024-09-18,03:39:14.000,262,11047782,-795,0,1726630753,12756.072251919999,57.22688121000101,54401.53942872001 2024-09-18,03:39:15.000,262,11047756,-795,0,1726630754,12756.072251919999,57.23393034000037,54401.63026128 2024-09-18,03:39:16.000,262,11047797,-795,0,1726630755,12756.139615019994,57.20573382000293,54401.71410672001 2024-09-18,03:39:17.000,262,11047824,-795,0,1726630756,12756.139615019994,57.17048816999886,54401.4625704 2024-09-18,03:39:18.000,262,11047780,-795,0,1726630757,12756.025097749989,57.21278295000229,54401.5324416 2024-09-18,03:39:19.000,262,11047762,-795,0,1726630758,12756.025097749989,57.184586430004856,54401.41366056 2024-09-18,03:39:20.000,262,11047763,-795,0,1726630759,12756.12614239999,57.21278295000229,54401.53942872001 2024-09-18,03:39:21.000,262,11047784,-795,0,1726630760,12756.12614239999,57.21983208000165,54401.61628704001 2024-09-18,03:39:22.000,262,11047739,-795,0,1726630761,12756.16656025999,57.29737251000188,54401.9866044 2024-09-18,03:39:23.000,262,11047802,-795,0,1726630762,12756.16656025999,57.3114707700006,54401.79096504 2024-09-18,03:39:24.000,262,11047757,-795,0,1726630763,12756.17329657,57.325569029999315,54401.83288776001 2024-09-18,03:39:25.000,262,11047802,-795,0,1726630764,12756.240659669995,57.34671642000467,54401.909746080004 2024-09-18,03:39:26.000,262,11047729,-795,0,1726630765,12756.1935055,57.367863810002746,54401.88878472 2024-09-18,03:39:27.000,262,11047760,-795,0,1726630766,12756.16656025999,57.367863810002746,54401.90275896001 2024-09-18,03:39:28.000,262,11047817,-795,0,1726630767,12756.15308764,57.39606033000018,54401.85384912001 2024-09-18,03:39:29.000,262,11047785,-795,0,1726630768,12756.052042989999,57.381962070001464,54401.742055200004 2024-09-18,03:39:30.000,262,11047790,-795,0,1726630769,12756.031834059999,57.45950250000169,54401.811926400005 2024-09-18,03:39:31.000,262,11047827,-795,0,1726630770,12756.072251919999,57.43835511000361,54402.00756576 2024-09-18,03:39:32.000,262,11047819,-795,0,1726630771,12756.058779299994,57.44540424000297,54401.90275896001 2024-09-18,03:39:33.000,262,11047835,-795,0,1726630772,12756.018361439994,57.5229446700032,54401.979617280005 2024-09-18,03:39:34.000,262,11047762,-795,0,1726630773,12755.917316789993,57.551141190000635,54401.88878472 2024-09-18,03:39:35.000,262,11047744,-795,0,1726630774,12755.917316789993,57.544092060001276,54401.87481048001 2024-09-18,03:39:36.000,262,11047813,-795,0,1726630775,12755.897107859993,57.56523944999935,54401.94468168 2024-09-18,03:39:37.000,262,11047748,-795,0,1726630776,12755.897107859993,57.56523944999935,54401.979617280005 2024-09-18,03:39:38.000,262,11047819,-795,0,1726630777,12755.829744759998,57.558190319999994,54402.147308160005 2024-09-18,03:39:39.000,262,11047791,-795,0,1726630778,12755.809535829998,57.57933770999807,54402.01455288 2024-09-18,03:39:40.000,262,11047822,-795,0,1726630779,12755.742172730002,57.57933770999807,54401.87481048001 2024-09-18,03:39:41.000,262,11047805,-795,0,1726630780,12755.755645349993,57.53704293000192,54401.930707440006 2024-09-18,03:39:42.000,262,11047728,-795,0,1726630781,12755.654600699992,57.544092060001276,54401.846862 2024-09-18,03:39:43.000,262,11047808,-795,0,1726630782,12755.654600699992,57.56523944999935,54401.56737720001 2024-09-18,03:39:44.000,262,11047756,-795,0,1726630783,12755.519874500002,57.600485100003425,54401.644235520005 2024-09-18,03:39:45.000,262,11047769,-795,0,1726630784,12755.499665570002,57.57933770999807,54401.80493928001 2024-09-18,03:39:46.000,262,11047814,-795,0,1726630785,12755.499665570002,57.600485100003425,54401.88878472 2024-09-18,03:39:47.000,262,11047803,-795,0,1726630786,12755.553556049992,57.607534230002784,54401.97263016001 2024-09-18,03:39:48.000,262,11047797,-795,0,1726630787,12755.506401879997,57.57933770999807,54402.08442408 2024-09-18,03:39:49.000,262,11047800,-795,0,1726630788,12755.573764979992,57.551141190000635,54402.11237256 2024-09-18,03:39:50.000,262,11047771,-795,0,1726630789,12755.486192949997,57.57933770999807,54402.04250136001 2024-09-18,03:39:51.000,262,11047762,-795,0,1726630790,12755.479456640001,57.551141190000635,54401.78397792001 2024-09-18,03:39:52.000,262,11047807,-795,0,1726630791,12755.459247710001,57.56523944999935,54401.763016560006 2024-09-18,03:39:53.000,262,11047724,-795,0,1726630792,12755.499665570002,57.5229446700032,54401.61628704001 2024-09-18,03:39:54.000,262,11047787,-795,0,1726630793,12755.452511399992,57.544092060001276,54401.53942872001 2024-09-18,03:39:55.000,262,11047789,-795,0,1726630794,12755.519874500002,57.51589554000384,54401.60929992 2024-09-18,03:39:56.000,262,11047784,-795,0,1726630795,12755.472720329992,57.558190319999994,54401.979617280005 2024-09-18,03:39:57.000,262,11047799,-795,0,1726630796,12755.540083430002,57.501797279997845,54401.9866044 2024-09-18,03:39:58.000,262,11047763,-795,0,1726630797,12755.425566159996,57.494748149998486,54402.17525664 2024-09-18,03:39:59.000,262,11047803,-795,0,1726630798,12755.398620920001,57.431305980004254,54402.06346272 2024-09-18,03:40:00.000,262,11047765,-795,0,1726630799,12755.371675679991,57.43835511000361,54402.04250136001 2024-09-18,03:40:01.000,262,11047810,-795,0,1726630800,12755.371675679991,57.4101585899989,54402.1612824 2024-09-18,03:40:02.000,262,11047788,-795,0,1726630801,12755.331257819991,57.43835511000361,54401.9866044 2024-09-18,03:40:03.000,262,11047790,-795,0,1726630802,12755.331257819991,57.424256850004895,54401.63724840001 2024-09-18,03:40:04.000,262,11047809,-795,0,1726630803,12755.331257819991,57.374912940002105,54401.65122264 2024-09-18,03:40:05.000,262,11047761,-795,0,1726630804,12755.3177852,57.35376555000403,54401.75602944001 2024-09-18,03:40:06.000,262,11047760,-795,0,1726630805,12755.27736734,57.39606033000018,54401.693145360005 2024-09-18,03:40:07.000,262,11047787,-795,0,1726630806,12755.243685789996,57.431305980004254,54402.00057864001 2024-09-18,03:40:08.000,262,11047776,-795,0,1726630807,12755.15611376,57.43835511000361,54402.1263468 2024-09-18,03:40:09.000,262,11047812,-795,0,1726630808,12755.10895958999,57.40310945999954,54402.07044984001 2024-09-18,03:40:10.000,262,11047802,-795,0,1726630809,12755.08875065999,57.45950250000169,54402.04250136001 2024-09-18,03:40:11.000,262,11047812,-795,0,1726630810,12755.1156959,57.44540424000297,54402.196218000005 2024-09-18,03:40:12.000,262,11047781,-795,0,1726630811,12755.102223279995,57.48064988999977,54402.11237256 2024-09-18,03:40:13.000,262,11047831,-795,0,1726630812,12755.07527804,57.41720771999826,54401.83288776001 2024-09-18,03:40:14.000,262,11047733,-795,0,1726630813,12755.00791493999,57.44540424000297,54401.53942872001 2024-09-18,03:40:15.000,262,11047772,-795,0,1726630814,12755.001178629995,57.4101585899989,54401.58833856001 2024-09-18,03:40:16.000,262,11047790,-795,0,1726630815,12755.01465125,57.431305980004254,54401.58135144 2024-09-18,03:40:17.000,262,11047755,-795,0,1726630816,12755.021387559995,57.4101585899989,54401.83288776001 2024-09-18,03:40:18.000,262,11047784,-795,0,1726630817,12754.98770600999,57.46655163000105,54401.979617280005 2024-09-18,03:40:19.000,262,11047771,-795,0,1726630818,12754.88666135999,57.43835511000361,54401.93769456 2024-09-18,03:40:20.000,262,11047812,-795,0,1726630819,12754.90687028999,57.43835511000361,54401.88179760001 2024-09-18,03:40:21.000,262,11047775,-795,0,1726630820,12754.980969699995,57.44540424000297,54402.17525664 2024-09-18,03:40:22.000,262,11047754,-795,0,1726630821,12754.940551839994,57.424256850004895,54401.81891352 2024-09-18,03:40:23.000,262,11047748,-795,0,1726630822,12754.97423339,57.39606033000018,54401.85384912001 2024-09-18,03:40:24.000,262,11047747,-795,0,1726630823,12754.900133979994,57.39606033000018,54401.70013248 2024-09-18,03:40:25.000,262,11047842,-795,0,1726630824,12754.940551839994,57.3114707700006,54401.48353176 2024-09-18,03:40:26.000,262,11047819,-795,0,1726630825,12754.980969699995,57.332618159998674,54401.49051888 2024-09-18,03:40:27.000,262,11047774,-795,0,1726630826,12755.041596489995,57.3114707700006,54401.74904232 2024-09-18,03:40:28.000,262,11047774,-795,0,1726630827,12755.001178629995,57.29737251000188,54401.672184 2024-09-18,03:40:29.000,262,11047768,-795,0,1726630828,12755.06854172999,57.28327425000316,54401.742055200004 2024-09-18,03:40:30.000,262,11047730,-795,0,1726630829,12755.10895958999,57.29737251000188,54401.92372032001 2024-09-18,03:40:31.000,262,11047819,-795,0,1726630830,12755.1156959,57.2762251200038,54402.01455288 2024-09-18,03:40:32.000,262,11047778,-795,0,1726630831,12755.10895958999,57.29737251000188,54401.78397792001 2024-09-18,03:40:33.000,262,11047781,-795,0,1726630832,12755.14937744999,57.26917599000444,54401.74904232 2024-09-18,03:40:34.000,262,11047816,-795,0,1726630833,12755.17632269,57.2762251200038,54401.71410672001 2024-09-18,03:40:35.000,262,11047782,-795,0,1726630834,12755.263894719996,57.28327425000316,54401.88878472 2024-09-18,03:40:36.000,262,11047771,-795,0,1726630835,12755.29757627,57.318519899999956,54401.80493928001 2024-09-18,03:40:37.000,262,11047787,-795,0,1726630836,12755.371675679991,57.28327425000316,54401.90275896001 2024-09-18,03:40:38.000,262,11047724,-795,0,1726630837,12755.391884609991,57.332618159998674,54401.80493928001 2024-09-18,03:40:39.000,262,11047786,-795,0,1726630838,12755.398620920001,57.35376555000403,54401.77000368 2024-09-18,03:40:40.000,262,11047740,-795,0,1726630839,12755.452511399992,57.367863810002746,54401.77000368 2024-09-18,03:40:41.000,262,11047758,-795,0,1726630840,12755.486192949997,57.35376555000403,54401.860836240005 2024-09-18,03:40:42.000,262,11047763,-795,0,1726630841,12755.560292360002,57.46655163000105,54401.83288776001 2024-09-18,03:40:43.000,262,11047751,-795,0,1726630842,12755.580501290002,57.50884641000448,54401.860836240005 2024-09-18,03:40:44.000,262,11047758,-795,0,1726630843,12755.627655459997,57.56523944999935,54401.9167332 2024-09-18,03:40:45.000,262,11047751,-795,0,1726630844,12755.647864389997,57.58638684000471,54401.87481048001 2024-09-18,03:40:46.000,262,11047790,-795,0,1726630845,12755.634391769992,57.67097640000429,54401.94468168 2024-09-18,03:40:47.000,262,11047830,-795,0,1726630846,12755.647864389997,57.64982900999894,54402.21019224001 2024-09-18,03:40:48.000,262,11047765,-795,0,1726630847,12755.647864389997,57.70622205000109,54402.23814072001 2024-09-18,03:40:49.000,262,11047795,-795,0,1726630848,12755.661337010002,57.6568781399983,54401.87481048001 2024-09-18,03:40:50.000,262,11047797,-795,0,1726630849,12755.688282249997,57.734418569998525,54401.87481048001 2024-09-18,03:40:51.000,262,11047790,-795,0,1726630850,12755.762381660003,57.75556596000388,54402.028527120005 2024-09-18,03:40:52.000,262,11047799,-795,0,1726630851,12755.782590590003,57.769664220002596,54401.82590064 2024-09-18,03:40:53.000,262,11047796,-795,0,1726630852,12755.856689999993,57.75556596000388,54401.860836240005 2024-09-18,03:40:54.000,262,11047721,-795,0,1726630853,12755.748909039998,57.833106390004104,54402.077436960004 2024-09-18,03:40:55.000,262,11047710,-795,0,1726630854,12755.829744759998,57.85425378000218,54402.22416648 2024-09-18,03:40:56.000,262,11047803,-795,0,1726630855,12755.876898929993,57.86130291000154,54402.37788312001 2024-09-18,03:40:57.000,262,11047820,-795,0,1726630856,12755.937525719994,57.81195899999875,54402.6154452 2024-09-18,03:40:58.000,262,11047790,-755,0,1726630857,12755.950998339998,57.826057260004745,54402.66435504 2024-09-18,03:40:59.000,262,11047759,-795,0,1726630858,12755.930789409998,57.79786074000003,54402.54557400001 2024-09-18,03:41:00.000,262,11047756,-795,0,1726630859,12755.964470959989,57.76261509000324,54402.34294752 2024-09-18,03:41:01.000,262,11047810,-795,0,1726630860,12755.991416199999,57.76261509000324,54402.47570280001 2024-09-18,03:41:02.000,262,11047705,-795,0,1726630861,12756.004888819989,57.790811610000674,54402.23814072001 2024-09-18,03:41:03.000,262,11047788,-795,0,1726630862,12755.984679889989,57.776713350001955,54402.2311536 2024-09-18,03:41:04.000,262,11047784,-795,0,1726630863,12755.944262029989,57.76261509000324,54402.14032104001 2024-09-18,03:41:05.000,262,11047784,-795,0,1726630864,12755.937525719994,57.74851683000452,54402.363908880005 2024-09-18,03:41:06.000,262,11047791,-795,0,1726630865,12755.998152509994,57.769664220002596,54402.50365128001 2024-09-18,03:41:07.000,262,11047840,-795,0,1726630866,12756.031834059999,57.69212379000237,54402.79012320001 2024-09-18,03:41:08.000,262,11047788,-795,0,1726630867,12756.072251919999,57.69212379000237,54402.85300728 2024-09-18,03:41:09.000,262,11047757,-795,0,1726630868,12756.038570369994,57.69917292000173,54402.83903304001 2024-09-18,03:41:10.000,262,11047752,-795,0,1726630869,12755.964470959989,57.70622205000109,54402.769161840006 2024-09-18,03:41:11.000,262,11047727,-795,0,1726630870,12755.991416199999,57.69917292000173,54402.72025200001 2024-09-18,03:41:12.000,262,11047700,-795,0,1726630871,12755.917316789993,57.67097640000429,54402.21717936001 2024-09-18,03:41:13.000,262,11047780,-795,0,1726630872,12755.977943579994,57.70622205000109,54402.35692176001 2024-09-18,03:41:14.000,262,11047787,-795,0,1726630873,12755.971207269999,57.727369439999165,54402.39185736 2024-09-18,03:41:15.000,262,11047725,-795,0,1726630874,12755.937525719994,57.70622205000109,54402.4407672 2024-09-18,03:41:16.000,262,11047748,-795,0,1726630875,12755.924053099989,57.69917292000173,54402.59448384001 2024-09-18,03:41:17.000,262,11047818,-795,0,1726630876,12755.924053099989,57.70622205000109,54402.99274968 2024-09-18,03:41:18.000,262,11047745,-795,0,1726630877,12755.836481069993,57.69212379000237,54403.01371104 2024-09-18,03:41:19.000,262,11047784,-795,0,1726630878,12755.796063209993,57.68507466000301,54402.89493 2024-09-18,03:41:20.000,262,11047779,-795,0,1726630879,12755.708491179998,57.68507466000301,54402.99274968 2024-09-18,03:41:21.000,262,11047798,-795,0,1726630880,12755.708491179998,57.64982900999894,54402.79711032 2024-09-18,03:41:22.000,262,11047790,-795,0,1726630881,12755.721963800002,57.67097640000429,54402.74121336001 2024-09-18,03:41:23.000,262,11047763,-795,0,1726630882,12755.728700109998,57.62868162000086,54402.47570280001 2024-09-18,03:41:24.000,262,11047785,-795,0,1726630883,12755.735436419993,57.61458336000214,54402.55256112001 2024-09-18,03:41:25.000,262,11047797,-795,0,1726630884,12755.782590590003,57.58638684000471,54402.6853164 2024-09-18,03:41:26.000,262,11047765,-795,0,1726630885,12755.742172730002,57.56523944999935,54402.72025200001 2024-09-18,03:41:27.000,262,11047751,-795,0,1726630886,12755.748909039998,57.53704293000192,54402.83204592 2024-09-18,03:41:28.000,262,11047759,-795,0,1726630887,12755.715227489993,57.544092060001276,54403.16742768 2024-09-18,03:41:29.000,262,11047867,-795,0,1726630888,12755.728700109998,57.53704293000192,54403.083582240004 2024-09-18,03:41:30.000,262,11047797,-795,0,1726630889,12755.748909039998,57.551141190000635,54403.11851784 2024-09-18,03:41:31.000,262,11047809,-795,0,1726630890,12755.843217379988,57.57933770999807,54402.9997368 2024-09-18,03:41:32.000,262,11047787,-795,0,1726630891,12755.897107859993,57.53704293000192,54403.00672392001 2024-09-18,03:41:33.000,262,11047783,-795,0,1726630892,12755.937525719994,57.551141190000635,54402.99274968 2024-09-18,03:41:34.000,262,11047790,-795,0,1726630893,12755.910580479998,57.551141190000635,54402.79012320001 2024-09-18,03:41:35.000,262,11047757,-795,0,1726630894,12755.944262029989,57.57228857999871,54402.601470960006 2024-09-18,03:41:36.000,262,11047800,-795,0,1726630895,12755.950998339998,57.5229446700032,54402.90191712 2024-09-18,03:41:37.000,262,11047817,-795,0,1726630896,12755.971207269999,57.551141190000635,54402.9648012 2024-09-18,03:41:39.000,262,11047766,-795,0,1726630898,12756.052042989999,57.593435970004066,54403.09056936 2024-09-18,03:41:40.000,262,11047780,-795,0,1726630899,12756.078988229994,57.62868162000086,54403.2093504 2024-09-18,03:41:41.000,262,11047804,-795,0,1726630900,12756.139615019994,57.69212379000237,54403.09755648001 2024-09-18,03:41:42.000,262,11047706,-795,0,1726630901,12756.072251919999,57.74851683000452,54402.99274968 2024-09-18,03:41:43.000,262,11047786,-795,0,1726630902,12756.099197159994,57.734418569998525,54403.02069816 2024-09-18,03:41:44.000,262,11047747,-795,0,1726630903,12756.119406089994,57.720320309999806,54403.1394792 2024-09-18,03:41:45.000,262,11047784,-795,0,1726630904,12756.099197159994,57.790811610000674,54403.034672400005 2024-09-18,03:41:46.000,262,11047771,-795,0,1726630905,12755.991416199999,57.75556596000388,54402.85300728 2024-09-18,03:41:47.000,262,11047813,-795,0,1726630906,12755.971207269999,57.75556596000388,54402.97178832 2024-09-18,03:41:48.000,262,11047795,-795,0,1726630907,12755.964470959989,57.79786074000003,54403.07659512001 2024-09-18,03:41:49.000,262,11047793,-795,0,1726630908,12755.917316789993,57.85425378000218,54403.02768528001 2024-09-18,03:41:50.000,262,11047761,-795,0,1726630909,12755.870162619998,57.776713350001955,54402.936852720006 2024-09-18,03:41:51.000,262,11047733,-795,0,1726630910,12755.843217379988,57.84720465000282,54403.00672392001 2024-09-18,03:41:52.000,262,11047780,-795,0,1726630911,12755.823008449988,57.833106390004104,54403.083582240004 2024-09-18,03:41:53.000,262,11047768,-795,0,1726630912,12755.802799519988,57.81195899999875,54403.034672400005 2024-09-18,03:41:54.000,262,11047798,-795,0,1726630913,12755.715227489993,57.80490986999939,54403.01371104 2024-09-18,03:41:55.000,262,11047762,-795,0,1726630914,12755.668073319997,57.80490986999939,54403.01371104 2024-09-18,03:41:56.000,262,11047740,-795,0,1726630915,12755.688282249997,57.769664220002596,54403.24428600001 2024-09-18,03:41:57.000,262,11047811,-795,0,1726630916,12755.593973909992,57.741467699997884,54403.29319584001 2024-09-18,03:41:58.000,262,11047795,-795,0,1726630917,12755.540083430002,57.69212379000237,54402.99274968 2024-09-18,03:41:59.000,262,11047804,-795,0,1726630918,12755.472720329992,57.68507466000301,54402.915891360004 2024-09-18,03:42:00.000,262,11047790,-795,0,1726630919,12755.439038780001,57.63573075000022,54402.90191712 2024-09-18,03:42:01.000,262,11047738,-795,0,1726630920,12755.439038780001,57.70622205000109,54402.6853164 2024-09-18,03:42:02.000,262,11047766,-795,0,1726630921,12755.371675679991,57.63573075000022,54402.89493 2024-09-18,03:42:03.000,262,11047797,-795,0,1726630922,12755.378411990001,57.64982900999894,54403.069608 2024-09-18,03:42:04.000,262,11047797,-795,0,1726630923,12755.324521509996,57.600485100003425,54403.1394792 2024-09-18,03:42:05.000,262,11047775,-795,0,1726630924,12755.304312579996,57.593435970004066,54403.09056936 2024-09-18,03:42:06.000,262,11047810,-795,0,1726630925,12755.223476859996,57.53704293000192,54403.17441480001 2024-09-18,03:42:07.000,262,11047773,-795,0,1726630926,12755.21000423999,57.50884641000448,54403.26524736001 2024-09-18,03:42:08.000,262,11047809,-795,0,1726630927,12755.17632269,57.501797279997845,54403.32813144 2024-09-18,03:42:09.000,262,11047807,-795,0,1726630928,12755.122432209995,57.494748149998486,54402.95082696 2024-09-18,03:42:10.000,262,11047776,-795,0,1726630929,12755.1156959,57.48064988999977,54402.9648012 2024-09-18,03:42:11.000,262,11047830,-795,0,1726630930,12755.08875065999,57.45950250000169,54402.77614896 2024-09-18,03:42:12.000,262,11047789,-795,0,1726630931,12755.1156959,57.47360076000041,54402.77614896 2024-09-18,03:42:13.000,262,11047806,-795,0,1726630932,12755.07527804,57.45950250000169,54402.77614896 2024-09-18,03:42:14.000,262,11047807,-795,0,1726630933,12755.001178629995,57.47360076000041,54403.02768528001 2024-09-18,03:42:15.000,262,11047792,-795,0,1726630934,12754.960760769995,57.501797279997845,54402.92986560001 2024-09-18,03:42:16.000,262,11047739,-795,0,1726630935,12754.93381553,57.494748149998486,54403.11153072 2024-09-18,03:42:17.000,262,11047814,-795,0,1726630936,12754.93381553,57.5229446700032,54403.24428600001 2024-09-18,03:42:18.000,262,11047749,-795,0,1726630937,12754.93381553,57.58638684000471,54403.26524736001 2024-09-18,03:42:19.000,262,11047797,-795,0,1726630938,12754.960760769995,57.57933770999807,54403.251273120004 2024-09-18,03:42:20.000,262,11047789,-795,0,1726630939,12754.94728814999,57.58638684000471,54402.915891360004 2024-09-18,03:42:21.000,262,11047761,-795,0,1726630940,12754.879925049994,57.6568781399983,54402.58749672 2024-09-18,03:42:22.000,262,11047787,-795,0,1726630941,12754.839507189994,57.69212379000237,54402.482689920005 2024-09-18,03:42:23.000,262,11047805,-795,0,1726630942,12754.940551839994,57.6216324900015,54402.63640656 2024-09-18,03:42:24.000,262,11047813,-795,0,1726630943,12754.960760769995,57.63573075000022,54402.67134216001 2024-09-18,03:42:25.000,262,11047791,-795,0,1726630944,12754.960760769995,57.64982900999894,54402.9648012 2024-09-18,03:42:26.000,262,11047806,-795,0,1726630945,12754.879925049994,57.63573075000022,54403.12550496001 2024-09-18,03:42:27.000,262,11047792,-795,0,1726630946,12754.9136066,57.6568781399983,54403.12550496001 2024-09-18,03:42:28.000,262,11047742,-795,0,1726630947,12754.98770600999,57.67097640000429,54403.22332464001 2024-09-18,03:42:29.000,262,11047793,-795,0,1726630948,12754.980969699995,57.69212379000237,54403.2093504 2024-09-18,03:42:30.000,262,11047785,-795,0,1726630949,12754.99444232,57.66392726999766,54403.153453440005 2024-09-18,03:42:31.000,262,11047814,-795,0,1726630950,12755.061805419995,57.727369439999165,54402.769161840006 2024-09-18,03:42:32.000,262,11047793,-795,0,1726630951,12755.041596489995,57.74851683000452,54402.73422624 2024-09-18,03:42:33.000,262,11047764,-795,0,1726630952,12755.03486018,57.790811610000674,54402.699290640005 2024-09-18,03:42:34.000,262,11047813,-795,0,1726630953,12755.02812386999,57.741467699997884,54402.699290640005 2024-09-18,03:42:35.000,262,11047779,-795,0,1726630954,12755.06854172999,57.790811610000674,54402.76217472001 2024-09-18,03:42:36.000,262,11047776,-795,0,1726630955,12755.142641139995,57.826057260004745,54403.28620872 2024-09-18,03:42:37.000,262,11047785,-795,0,1726630956,12755.14937744999,57.89654855999834,54403.38402840001 2024-09-18,03:42:38.000,262,11047778,-795,0,1726630957,12755.18979530999,57.88949942999898,54403.321144320005 2024-09-18,03:42:39.000,262,11047787,-795,0,1726630958,12755.10895958999,57.91769595000369,54403.25826024 2024-09-18,03:42:40.000,262,11047759,-795,0,1726630959,12755.09548697,57.92474508000305,54403.28620872 2024-09-18,03:42:41.000,262,11047777,-795,0,1726630960,12755.17632269,57.99523638000392,54403.05563376001 2024-09-18,03:42:42.000,262,11047761,-795,0,1726630961,12755.17632269,58.02343290000135,54403.202363280005 2024-09-18,03:42:43.000,262,11047792,-795,0,1726630962,12755.223476859996,58.02343290000135,54402.94383984 2024-09-18,03:42:44.000,262,11047770,-795,0,1726630963,12755.21000423999,58.04458028999943,54402.94383984 2024-09-18,03:42:45.000,262,11047764,-795,0,1726630964,12755.223476859996,58.04458028999943,54402.90890424001 2024-09-18,03:42:46.000,262,11047735,-795,0,1726630965,12755.27736734,58.002285510003276,54403.21633752001 2024-09-18,03:42:47.000,262,11047778,-795,0,1726630966,12755.25042209999,58.02343290000135,54403.153453440005 2024-09-18,03:42:48.000,262,11047804,-795,0,1726630967,12755.304312579996,58.065727680004784,54403.5237708 2024-09-18,03:42:49.000,262,11047775,-795,0,1726630968,12755.23021316999,58.10097333000158,54403.48184808001 2024-09-18,03:42:50.000,262,11047774,-795,0,1726630969,12755.19653162,58.1150715900003,54403.39101552001 2024-09-18,03:42:51.000,262,11047770,-795,0,1726630970,12755.23694948,58.129169849999016,54403.321144320005 2024-09-18,03:42:52.000,262,11047754,-795,0,1726630971,12755.243685789996,58.05162941999879,54403.418964000004 2024-09-18,03:42:53.000,262,11047805,-795,0,1726630972,12755.25042209999,58.05162941999879,54403.44691248 2024-09-18,03:42:54.000,262,11047754,-795,0,1726630973,12755.18979530999,58.05162941999879,54403.37704128 2024-09-18,03:42:55.000,262,11047779,-795,0,1726630974,12755.162850069995,58.05162941999879,54403.05563376001 2024-09-18,03:42:56.000,262,11047758,-795,0,1726630975,12755.162850069995,57.91769595000369,54403.23729888 2024-09-18,03:42:57.000,262,11047810,-795,0,1726630976,12755.223476859996,57.88245029999962,54403.31415720001 2024-09-18,03:42:58.000,262,11047762,-795,0,1726630977,12755.17632269,57.91769595000369,54403.37704128 2024-09-18,03:42:59.000,262,11047770,-795,0,1726630978,12755.17632269,57.93179421000241,54403.41197688001 2024-09-18,03:43:00.000,262,11047785,-795,0,1726630979,12755.183058999995,57.88949942999898,54403.51678368 2024-09-18,03:43:01.000,262,11047819,-795,0,1726630980,12755.21674055,57.85425378000218,54403.439925360006 2024-09-18,03:43:02.000,262,11047774,-795,0,1726630981,12755.21000423999,57.833106390004104,54403.418964000004 2024-09-18,03:43:03.000,262,11047799,-795,0,1726630982,12755.19653162,57.833106390004104,54403.370054160005 2024-09-18,03:43:04.000,262,11047783,-795,0,1726630983,12755.25715841,57.826057260004745,54403.488835200005 2024-09-18,03:43:05.000,262,11047744,-795,0,1726630984,12755.27063102999,57.783762480001315,54403.439925360006 2024-09-18,03:43:06.000,262,11047780,-795,0,1726630985,12755.25042209999,57.776713350001955,54403.39800264 2024-09-18,03:43:07.000,262,11047758,-795,0,1726630986,12755.25042209999,57.75556596000388,54403.43293824001 2024-09-18,03:43:08.000,262,11047820,-795,0,1726630987,12755.263894719996,57.727369439999165,54403.39800264 2024-09-18,03:43:09.000,262,11047769,-795,0,1726630988,12755.243685789996,57.769664220002596,54403.40498976 2024-09-18,03:43:10.000,262,11047733,-795,0,1726630989,12755.263894719996,57.776713350001955,54403.153453440005 2024-09-18,03:43:11.000,262,11047783,-795,0,1726630990,12755.27736734,57.79786074000003,54403.40498976 2024-09-18,03:43:12.000,262,11047803,-795,0,1726630991,12755.284103649996,57.79786074000003,54403.50280944 2024-09-18,03:43:13.000,262,11047775,-795,0,1726630992,12755.27063102999,57.840155520003464,54403.50280944 2024-09-18,03:43:14.000,262,11047768,-795,0,1726630993,12755.223476859996,57.88245029999962,54403.418964000004 2024-09-18,03:43:15.000,262,11047760,-795,0,1726630994,12755.243685789996,57.88245029999962,54403.54473216 2024-09-18,03:43:16.000,262,11047742,-795,0,1726630995,12755.284103649996,57.87540117000026,54403.85216544 2024-09-18,03:43:17.000,262,11047776,-795,0,1726630996,12755.25042209999,57.94589247000113,54403.922036640004 2024-09-18,03:43:18.000,262,11047793,-795,0,1726630997,12755.223476859996,57.88949942999898,54403.607616240006 2024-09-18,03:43:19.000,262,11047790,-795,0,1726630998,12755.142641139995,57.88245029999962,54403.57268064 2024-09-18,03:43:20.000,262,11047728,-795,0,1726630999,12755.13590483,57.89654855999834,54403.44691248 2024-09-18,03:43:21.000,262,11047777,-795,0,1726631000,12755.08875065999,57.91769595000369,54403.30717008 2024-09-18,03:43:22.000,262,11047796,-795,0,1726631001,12755.10895958999,57.89654855999834,54403.35607992 2024-09-18,03:43:23.000,262,11047763,-795,0,1726631002,12755.021387559995,57.84720465000282,54403.439925360006 2024-09-18,03:43:24.000,262,11047820,-795,0,1726631003,12755.08875065999,57.88245029999962,54403.81024272 2024-09-18,03:43:25.000,262,11047820,-795,0,1726631004,12755.082014349995,57.89654855999834,54403.8032556 2024-09-18,03:43:26.000,262,11047747,-795,0,1726631005,12755.03486018,57.826057260004745,54403.97094648 2024-09-18,03:43:27.000,262,11047796,-795,0,1726631006,12754.960760769995,57.79786074000003,54403.90107528 2024-09-18,03:43:28.000,262,11047770,-795,0,1726631007,12754.94728814999,57.776713350001955,54403.90107528 2024-09-18,03:43:29.000,262,11047765,-795,0,1726631008,12754.879925049994,57.79786074000003,54403.72639728001 2024-09-18,03:43:30.000,262,11047800,-795,0,1726631009,12754.940551839994,57.790811610000674,54403.656526080005 2024-09-18,03:43:31.000,262,11047790,-795,0,1726631010,12754.873188739999,57.74851683000452,54403.57966776001 2024-09-18,03:43:32.000,262,11047751,-795,0,1726631011,12754.82603456999,57.776713350001955,54403.57966776001 2024-09-18,03:43:33.000,262,11047807,-795,0,1726631012,12754.778880399994,57.783762480001315,54403.5237708 2024-09-18,03:43:34.000,262,11047765,-795,0,1726631013,12754.765407779989,57.776713350001955,54403.74037152 2024-09-18,03:43:35.000,262,11047774,-795,0,1726631014,12754.590263719998,57.790811610000674,54403.72639728001 2024-09-18,03:43:36.000,262,11047755,-795,0,1726631015,12754.623945269988,57.783762480001315,54403.97094648 2024-09-18,03:43:37.000,262,11047802,-795,0,1726631016,12754.610472649998,57.79786074000003,54404.13863736 2024-09-18,03:43:38.000,262,11047810,-795,0,1726631017,12754.509427999998,57.826057260004745,54404.14562448 2024-09-18,03:43:39.000,262,11047789,-795,0,1726631018,12754.421855970002,57.86130291000154,54404.14562448 2024-09-18,03:43:40.000,262,11047808,-795,0,1726631019,12754.361229180002,57.85425378000218,54403.9779336 2024-09-18,03:43:41.000,262,11047783,-795,0,1726631020,12754.213030359992,57.81195899999875,54403.67748744001 2024-09-18,03:43:42.000,262,11047726,-795,0,1726631021,12754.233239289992,57.85425378000218,54403.78928136 2024-09-18,03:43:43.000,262,11047808,-795,0,1726631022,12754.111985709991,57.84720465000282,54403.873126800005 2024-09-18,03:43:44.000,262,11047810,-795,0,1726631023,12754.0378863,57.8683520400009,54403.78928136 2024-09-18,03:43:45.000,262,11047787,-795,0,1726631024,12753.93010533999,57.85425378000218,54404.0478048 2024-09-18,03:43:46.000,262,11047791,-795,0,1726631025,12753.85600593,57.91064682000433,54404.19453432 2024-09-18,03:43:47.000,262,11047765,-795,0,1726631026,12753.835797,57.93179421000241,54404.43908352001 2024-09-18,03:43:48.000,262,11047755,-795,0,1726631027,12753.72801603999,57.959990729999845,54404.292354 2024-09-18,03:43:49.000,262,11047785,-795,0,1726631028,12753.60676245999,57.98113811999792,54404.22946992001 2024-09-18,03:43:50.000,262,11047762,-795,0,1726631029,12753.492245189998,58.03753116000007,54403.88710104001 2024-09-18,03:43:51.000,262,11047720,-795,0,1726631030,12753.451827329998,58.016383770001994,54404.01286920001 2024-09-18,03:43:52.000,262,11047774,-795,0,1726631031,12753.357518989993,58.016383770001994,54403.8032556 2024-09-18,03:43:53.000,262,11047793,-795,0,1726631032,12753.229529099997,57.98113811999792,54403.775307120006 2024-09-18,03:43:54.000,262,11047769,-795,0,1726631033,12753.135220759992,58.02343290000135,54403.656526080005 2024-09-18,03:43:55.000,262,11047782,-795,0,1726631034,12753.067857659997,58.016383770001994,54403.96395936001 2024-09-18,03:43:56.000,262,11047826,-795,0,1726631035,12753.000494560001,58.02343290000135,54404.06876616 2024-09-18,03:43:57.000,262,11047752,-795,0,1726631036,12752.939867770001,58.05867854999815,54404.33427672 2024-09-18,03:43:58.000,262,11047724,-795,0,1726631037,12752.885977289996,58.1150715900003,54404.278379760006 2024-09-18,03:43:59.000,262,11047774,-795,0,1726631038,12752.77146001999,58.1150715900003,54404.06876616 2024-09-18,03:44:00.000,262,11047793,-795,0,1726631039,12752.562634409995,58.17146463000245,54403.72639728001 2024-09-18,03:44:01.000,262,11047786,-795,0,1726631040,12752.59631596,58.143268109997734,54403.942998000006 2024-09-18,03:44:02.000,262,11047775,-795,0,1726631041,12752.54916178999,58.12212071999966,54403.991907840005 2024-09-18,03:44:03.000,262,11047785,-795,0,1726631042,12752.481798689994,58.10802246000094,54403.95697224 2024-09-18,03:44:04.000,262,11047778,-795,0,1726631043,12752.42790820999,58.1150715900003,54403.69844880001 2024-09-18,03:44:05.000,262,11047828,-795,0,1726631044,12752.333599869999,58.1150715900003,54403.88710104001 2024-09-18,03:44:06.000,262,11047744,-795,0,1726631045,12752.299918319994,58.12212071999966,54403.79626848001 2024-09-18,03:44:07.000,262,11047803,-795,0,1726631046,12752.185401049988,58.10802246000094,54403.81024272 2024-09-18,03:44:08.000,262,11047791,-795,0,1726631047,12752.158455809993,58.129169849999016,54403.74735864001 2024-09-18,03:44:09.000,262,11047775,-795,0,1726631048,12752.192137359998,58.12212071999966,54403.86613968001 2024-09-18,03:44:10.000,262,11047786,-795,0,1726631049,12752.138246879993,58.16441550000309,54403.76133288 2024-09-18,03:44:11.000,262,11047820,-795,0,1726631050,12752.097829019993,58.143268109997734,54403.83120408 2024-09-18,03:44:12.000,262,11047792,-795,0,1726631051,12752.091092709998,58.129169849999016,54403.85216544 2024-09-18,03:44:13.000,262,11047817,-795,0,1726631052,12752.043938540002,58.185562890001165,54403.84517832001 2024-09-18,03:44:14.000,262,11047747,-795,0,1726631053,12752.016993299992,58.19966114999988,54403.824216960005 2024-09-18,03:44:15.000,262,11047732,-795,0,1726631054,12751.949630199997,58.20671027999924,54403.74037152 2024-09-18,03:44:16.000,262,11047743,-795,0,1726631055,12751.942893890002,58.27015245000075,54403.586654880004 2024-09-18,03:44:17.000,262,11047790,-795,0,1726631056,12751.922684960002,58.227857670004596,54403.62857760001 2024-09-18,03:44:18.000,262,11047770,-795,0,1726631057,12751.929421269997,58.24900506000267,54403.61460336 2024-09-18,03:44:19.000,262,11047767,-795,0,1726631058,12751.942893890002,58.28425070999947,54403.46787384 2024-09-18,03:44:20.000,262,11047763,-795,0,1726631059,12751.909212339997,58.375889399998414,54403.50280944 2024-09-18,03:44:21.000,262,11047778,-795,0,1726631060,12751.895739719992,58.38293852999777,54403.586654880004 2024-09-18,03:44:22.000,262,11047726,-795,0,1726631061,12751.875530789992,58.411135050002486,54403.64953896001 2024-09-18,03:44:23.000,262,11047769,-795,0,1726631062,12751.868794479997,58.38293852999777,54403.67748744001 2024-09-18,03:44:24.000,262,11047777,-795,0,1726631063,12751.720595660001,58.43933156999992,54403.57268064 2024-09-18,03:44:25.000,262,11047811,-795,0,1726631064,12751.781222450001,58.49572461000207,54403.705435920005 2024-09-18,03:44:26.000,262,11047780,-795,0,1726631065,12751.761013520001,58.50982287000079,54403.67748744001 2024-09-18,03:44:27.000,262,11047813,-795,0,1726631066,12751.821640310001,58.48867548000271,54403.50280944 2024-09-18,03:44:28.000,262,11047780,-795,0,1726631067,12751.828376619997,58.49572461000207,54403.56569352 2024-09-18,03:44:29.000,262,11047807,-795,0,1726631068,12751.855321859992,58.55916678000358,54403.24428600001 2024-09-18,03:44:30.000,262,11047749,-795,0,1726631069,12751.801431380001,58.5732650400023,54403.083582240004 2024-09-18,03:44:31.000,262,11047769,-795,0,1726631070,12751.781222450001,58.55211765000422,54403.16044056 2024-09-18,03:44:32.000,262,11047755,-795,0,1726631071,12751.808167689996,58.55211765000422,54403.43293824001 2024-09-18,03:44:33.000,262,11047780,-795,0,1726631072,12751.835112929992,58.49572461000207,54403.40498976 2024-09-18,03:44:34.000,262,11047795,-795,0,1726631073,12751.781222450001,58.49572461000207,54403.439925360006 2024-09-18,03:44:35.000,262,11047835,-795,0,1726631074,12751.835112929992,58.467528090004635,54403.57268064 2024-09-18,03:44:36.000,262,11047778,-795,0,1726631075,12751.915948649992,58.49572461000207,54403.62857760001 2024-09-18,03:44:37.000,262,11047808,-795,0,1726631076,12751.936157579992,58.467528090004635,54403.593642 2024-09-18,03:44:38.000,262,11047731,-795,0,1726631077,12751.942893890002,58.44638069999928,54403.30717008 2024-09-18,03:44:39.000,262,11047771,-795,0,1726631078,12751.976575439992,58.43933156999992,54402.9997368 2024-09-18,03:44:40.000,262,11047816,-795,0,1726631079,12751.976575439992,58.418184180001845,54402.95082696 2024-09-18,03:44:41.000,262,11047789,-795,0,1726631080,12752.030465919997,58.361791139999696,54403.01371104 2024-09-18,03:44:42.000,262,11047794,-795,0,1726631081,12752.050674849997,58.43228244000056,54403.05563376001 2024-09-18,03:44:43.000,262,11047772,-795,0,1726631082,12752.111301639998,58.38998766000441,54403.39101552001 2024-09-18,03:44:44.000,262,11047785,-795,0,1726631083,12752.070883779998,58.411135050002486,54403.42595112 2024-09-18,03:44:45.000,262,11047750,-795,0,1726631084,12752.070883779998,58.361791139999696,54403.42595112 2024-09-18,03:44:46.000,262,11047761,-795,0,1726631085,12752.070883779998,58.361791139999696,54403.54473216 2024-09-18,03:44:47.000,262,11047781,-795,0,1726631086,12752.064147470002,58.34769288000098,54403.49582232 2024-09-18,03:44:48.000,262,11047773,-795,0,1726631087,12752.023729610002,58.361791139999696,54403.47486096 2024-09-18,03:44:49.000,262,11047759,-795,0,1726631088,12752.091092709998,58.34064375000162,54403.14646632001 2024-09-18,03:44:50.000,262,11047811,-795,0,1726631089,12752.057411159993,58.35474201000034,54402.94383984 2024-09-18,03:44:51.000,262,11047789,-795,0,1726631090,12752.124774260003,58.3265454900029,54403.01371104 2024-09-18,03:44:52.000,262,11047794,-795,0,1726631091,12752.118037949993,58.34769288000098,54403.104543600006 2024-09-18,03:44:53.000,262,11047760,-795,0,1726631092,12752.131510569998,58.34064375000162,54402.97877544001 2024-09-18,03:44:54.000,262,11047787,-795,0,1726631093,12752.144983189988,58.31949636000354,54403.26524736001 2024-09-18,03:44:55.000,262,11047818,-795,0,1726631094,12752.097829019993,58.33359462000226,54403.32813144 2024-09-18,03:44:56.000,262,11047739,-795,0,1726631095,12752.104565330003,58.33359462000226,54403.44691248 2024-09-18,03:44:57.000,262,11047832,-795,0,1726631096,12752.178664739993,58.27720158000011,54403.488835200005 2024-09-18,03:44:58.000,262,11047752,-795,0,1726631097,12752.192137359998,58.31244723000418,54403.49582232 2024-09-18,03:44:59.000,262,11047793,-795,0,1726631098,12752.266236769989,58.29129983999883,54403.25826024 2024-09-18,03:45:00.000,262,11047788,-795,0,1726631099,12752.279709389994,58.30539810000482,54403.24428600001 2024-09-18,03:45:01.000,262,11047799,-795,0,1726631100,12752.353808799999,58.27015245000075,54402.866981520005 2024-09-18,03:45:02.000,262,11047756,-795,0,1726631101,12752.340336179994,58.28425070999947,54402.936852720006 2024-09-18,03:45:03.000,262,11047798,-795,0,1726631102,12752.360545109994,58.234906800003955,54402.95082696 2024-09-18,03:45:04.000,262,11047773,-795,0,1726631103,12752.353808799999,58.25605419000203,54403.19537616001 2024-09-18,03:45:05.000,262,11047830,-795,0,1726631104,12752.232555219998,58.27015245000075,54402.915891360004 2024-09-18,03:45:06.000,262,11047788,-795,0,1726631105,12752.279709389994,58.33359462000226,54403.40498976 2024-09-18,03:45:07.000,262,11047804,-795,0,1726631106,12752.374017729999,58.29834896999819,54403.593642 2024-09-18,03:45:08.000,262,11047758,-795,0,1726631107,12752.394226659999,58.34064375000162,54403.39101552001 2024-09-18,03:45:09.000,262,11047795,-795,0,1726631108,12752.421171899994,58.38293852999777,54403.37704128 2024-09-18,03:45:10.000,262,11047690,-795,0,1726631109,12752.38749034999,58.38293852999777,54403.272234480006 2024-09-18,03:45:11.000,262,11047722,-795,0,1726631110,12752.394226659999,58.39703679000377,54403.24428600001 2024-09-18,03:45:12.000,262,11047811,-795,0,1726631111,12752.414435589999,58.45342982999864,54403.321144320005 2024-09-18,03:45:13.000,262,11047782,-795,0,1726631112,12752.44811713999,58.418184180001845,54403.16044056 2024-09-18,03:45:14.000,262,11047751,-795,0,1726631113,12752.38749034999,58.467528090004635,54403.069608 2024-09-18,03:45:15.000,262,11047766,-795,0,1726631114,12752.48853499999,58.48162635000335,54403.23031176 2024-09-18,03:45:16.000,262,11047823,-795,0,1726631115,12752.502007619994,58.45342982999864,54403.370054160005 2024-09-18,03:45:17.000,262,11047786,-795,0,1726631116,12752.49527131,58.50277374000143,54403.30018296 2024-09-18,03:45:18.000,262,11047796,-795,0,1726631117,12752.52895285999,58.587363300001016,54403.48184808001 2024-09-18,03:45:19.000,262,11047753,-795,0,1726631118,12752.562634409995,58.58031417000166,54403.41197688001 2024-09-18,03:45:20.000,262,11047798,-795,0,1726631119,12752.54916178999,58.60851068999909,54403.39101552001 2024-09-18,03:45:21.000,262,11047799,-795,0,1726631120,12752.643470129995,58.587363300001016,54403.38402840001 2024-09-18,03:45:22.000,262,11047783,-795,0,1726631121,12752.62999750999,58.55916678000358,54403.56569352 2024-09-18,03:45:23.000,262,11047766,-795,0,1726631122,12752.71083322999,58.5732650400023,54403.64953896001 2024-09-18,03:45:24.000,262,11047786,-795,0,1726631123,12752.69736061,58.55211765000422,54403.53075792001 2024-09-18,03:45:25.000,262,11047798,-795,0,1726631124,12752.65694275,58.594412430000375,54403.3490928 2024-09-18,03:45:26.000,262,11047739,-795,0,1726631125,12752.73777847,58.55211765000422,54403.586654880004 2024-09-18,03:45:27.000,262,11047764,-795,0,1726631126,12752.79166894999,58.53097025999887,54403.64255184 2024-09-18,03:45:28.000,262,11047776,-795,0,1726631127,12752.79166894999,58.5732650400023,54403.42595112 2024-09-18,03:45:29.000,262,11047842,-795,0,1726631128,12752.77819633,58.601461559999734,54403.754345760004 2024-09-18,03:45:30.000,262,11047811,-795,0,1726631129,12752.79840526,58.58031417000166,54403.71941016001 2024-09-18,03:45:31.000,262,11047830,-795,0,1726631130,12752.89944991,58.594412430000375,54403.81024272 2024-09-18,03:45:32.000,262,11047808,-795,0,1726631131,12752.805141569996,58.58031417000166,54403.68447456 2024-09-18,03:45:33.000,262,11047820,-795,0,1726631132,12752.825350499996,58.538019389998226,54403.76832000001 2024-09-18,03:45:34.000,262,11047804,-795,0,1726631133,12752.845559429996,58.62260894999781,54404.05479192001 2024-09-18,03:45:35.000,262,11047781,-795,0,1726631134,12752.81861419,58.60851068999909,54404.040817680005 2024-09-18,03:45:36.000,262,11047752,-795,0,1726631135,12752.85903205,58.60851068999909,54403.90107528 2024-09-18,03:45:37.000,262,11047831,-795,0,1726631136,12752.81861419,58.62965808000445,54403.9080624 2024-09-18,03:45:38.000,262,11047791,-795,0,1726631137,12752.7579874,58.6719528600006,54403.7333844 2024-09-18,03:45:39.000,262,11047773,-795,0,1726631138,12752.79840526,58.69310024999868,54403.69146168 2024-09-18,03:45:40.000,262,11047804,-795,0,1726631139,12752.73777847,58.72129677000339,54403.754345760004 2024-09-18,03:45:41.000,262,11047777,-795,0,1726631140,12752.704096919995,58.75654242000019,54404.0478048 2024-09-18,03:45:42.000,262,11047771,-795,0,1726631141,12752.683887989995,58.770640679998905,54404.16658584 2024-09-18,03:45:43.000,262,11047807,-795,0,1726631142,12752.65694275,58.80588633000298,54404.01985632 2024-09-18,03:45:44.000,262,11047737,-795,0,1726631143,12752.69736061,58.79883720000362,54404.3622252 2024-09-18,03:45:45.000,262,11047786,-795,0,1726631144,12752.69736061,58.827033720001054,54404.34825096001 2024-09-18,03:45:46.000,262,11047811,-795,0,1726631145,12752.60978857999,58.84818110999913,54404.27139264001 2024-09-18,03:45:47.000,262,11047810,-795,0,1726631146,12752.60978857999,58.876377630003844,54404.01286920001 2024-09-18,03:45:48.000,262,11047793,-795,0,1726631147,12752.69736061,58.8834267600032,54403.98492072001 2024-09-18,03:45:49.000,262,11047762,-795,0,1726631148,12752.67715168,58.94686893000471,54403.824216960005 2024-09-18,03:45:50.000,262,11047793,-795,0,1726631149,12752.663679059995,58.98211458000151,54403.89408816001 2024-09-18,03:45:51.000,262,11047795,-795,0,1726631150,12752.71756954,59.059655010001734,54403.873126800005 2024-09-18,03:45:52.000,262,11047753,-795,0,1726631151,12752.724305849995,59.10194978999789,54404.1875472 2024-09-18,03:45:53.000,262,11047773,-795,0,1726631152,12752.79166894999,59.12309718000324,54404.40414792 2024-09-18,03:45:54.000,262,11047825,-795,0,1726631153,12752.704096919995,59.1653919599994,54404.43908352001 2024-09-18,03:45:55.000,262,11047816,-795,0,1726631154,12752.71756954,59.2640797799977,54404.4320964 2024-09-18,03:45:56.000,262,11047754,-795,0,1726631155,12752.683887989995,59.30637456000113,54404.494980480005 2024-09-18,03:45:57.000,262,11047814,-795,0,1726631156,12752.69736061,59.36276760000328,54404.592800160004 2024-09-18,03:45:58.000,262,11047781,-795,0,1726631157,12752.704096919995,59.36276760000328,54404.117676 2024-09-18,03:45:59.000,262,11047774,-795,0,1726631158,12752.69062429999,59.44030803000351,54404.01985632 2024-09-18,03:46:00.000,262,11047785,-795,0,1726631159,12752.643470129995,59.461455420001585,54404.040817680005 2024-09-18,03:46:01.000,262,11047771,-795,0,1726631160,12752.62999750999,59.517848460003734,54404.01985632 2024-09-18,03:46:02.000,262,11047783,-795,0,1726631161,12752.65694275,59.56719236999925,54404.159598720005 2024-09-18,03:46:03.000,262,11047780,-795,0,1726631162,12752.663679059995,59.60948715000268,54404.760491040004 2024-09-18,03:46:04.000,262,11047771,-795,0,1726631163,12752.603052269995,59.66588019000483,54404.71856832 2024-09-18,03:46:05.000,262,11047795,-795,0,1726631164,12752.49527131,59.72932235999906,54404.70459408001 2024-09-18,03:46:06.000,262,11047831,-795,0,1726631165,12752.502007619994,59.76456801000313,54404.79542664 2024-09-18,03:46:07.000,262,11047783,-795,0,1726631166,12752.454853449999,59.77866627000185,54404.73952968 2024-09-18,03:46:08.000,262,11047787,-795,0,1726631167,12752.434644519999,59.79276453000057,54404.62074864 2024-09-18,03:46:09.000,262,11047773,-795,0,1726631168,12752.40769927999,59.870304960000794,54404.46703200001 2024-09-18,03:46:10.000,262,11047798,-795,0,1726631169,12752.320127249994,59.856206700002076,54404.327289600005 2024-09-18,03:46:11.000,262,11047816,-795,0,1726631170,12752.293182009998,59.863255830001435,54404.34825096001 2024-09-18,03:46:12.000,262,11047772,-795,0,1726631171,12752.239291529993,59.912599740004225,54404.41812216001 2024-09-18,03:46:13.000,262,11047772,-795,0,1726631172,12752.225818909988,59.94079626000166,54404.52991608 2024-09-18,03:46:14.000,262,11047743,-795,0,1726631173,12752.185401049988,59.89145234999887,54404.79542664 2024-09-18,03:46:15.000,262,11047782,-795,0,1726631174,12752.165192119988,59.96194364999974,54404.97709176 2024-09-18,03:46:16.000,262,11047763,-795,0,1726631175,12752.077620089993,59.94784539000102,54404.94215616001 2024-09-18,03:46:17.000,262,11047767,-795,0,1726631176,12751.996784369992,59.95489452000038,54404.73952968 2024-09-18,03:46:18.000,262,11047800,-795,0,1726631177,12751.976575439992,59.9689927799991,54404.75350392001 2024-09-18,03:46:19.000,262,11047816,-795,0,1726631178,12751.963102820002,59.96194364999974,54404.86529784 2024-09-18,03:46:20.000,262,11047821,-795,0,1726631179,12751.990048059997,59.94079626000166,54404.8862592 2024-09-18,03:46:21.000,262,11047732,-795,0,1726631180,12751.922684960002,59.94784539000102,54404.63472288001 2024-09-18,03:46:22.000,262,11047696,-795,0,1726631181,12751.915948649992,59.912599740004225,54404.62773576 2024-09-18,03:46:23.000,262,11047771,-755,0,1726631182,12751.855321859992,59.92669800000294,54404.79542664 2024-09-18,03:46:24.000,262,11047780,-795,0,1726631183,12751.909212339997,59.905550610004866,54404.84433648 2024-09-18,03:46:25.000,262,11047831,-795,0,1726631184,12751.922684960002,59.95489452000038,54404.77446528001 2024-09-18,03:46:26.000,262,11047786,-795,0,1726631185,12751.855321859992,59.98309103999782,54404.82337512001 2024-09-18,03:46:27.000,262,11047806,-795,0,1726631186,12751.976575439992,59.97604190999846,54405.14478264 2024-09-18,03:46:28.000,262,11047801,-795,0,1726631187,12752.030465919997,60.039484079999966,54405.1308084 2024-09-18,03:46:29.000,262,11047792,-795,0,1726631188,12752.003520680002,60.07472973000404,54405.08888568001 2024-09-18,03:46:30.000,262,11047821,-795,0,1726631189,12751.983311750002,60.046533209999325,54405.10285992 2024-09-18,03:46:31.000,262,11047799,-795,0,1726631190,12752.084356400002,60.11702451000019,54405.08888568001 2024-09-18,03:46:32.000,262,11047751,-795,0,1726631191,12752.050674849997,60.145221030004905,54405.19369248 2024-09-18,03:46:33.000,262,11047812,-795,0,1726631192,12752.104565330003,60.1804666800017,54405.05395008 2024-09-18,03:46:34.000,262,11047806,-795,0,1726631193,12752.104565330003,60.23685972000385,54404.94215616001 2024-09-18,03:46:35.000,262,11047792,-795,0,1726631194,12752.158455809993,60.314400150004076,54405.0260016 2024-09-18,03:46:36.000,262,11047803,-795,0,1726631195,12752.252764149998,60.35669493000023,54405.15875688001 2024-09-18,03:46:37.000,262,11047753,-795,0,1726631196,12752.286445699989,60.41308797000238,54404.98407888 2024-09-18,03:46:38.000,262,11047805,-795,0,1726631197,12752.353808799999,60.490628400002606,54405.24958944 2024-09-18,03:46:39.000,262,11047781,-795,0,1726631198,12752.394226659999,60.554070570004114,54405.18670536001 2024-09-18,03:46:40.000,262,11047772,-795,0,1726631199,12752.46832606999,60.58931622000091,54405.17273112 2024-09-18,03:46:41.000,262,11047820,-795,0,1726631200,12752.542425479995,60.65275839000242,54405.20766672001 2024-09-18,03:46:42.000,262,11047786,-795,0,1726631201,12752.582843339995,60.688004039999214,54405.22164096 2024-09-18,03:46:43.000,262,11047773,-795,0,1726631202,12752.704096919995,60.70210229999793,54405.54304848001 2024-09-18,03:46:44.000,262,11047780,-795,0,1726631203,12752.77146001999,60.66685665000114,54405.40330608001 2024-09-18,03:46:45.000,262,11047782,-795,0,1726631204,12752.933131459991,60.723249690003286,54405.35439624001 2024-09-18,03:46:46.000,262,11047757,-795,0,1726631205,12752.946604079996,60.75849534000008,54405.25657656001 2024-09-18,03:46:47.000,262,11047765,-795,0,1726631206,12753.040912420001,60.82193751000159,54405.214653840005 2024-09-18,03:46:48.000,262,11047781,-795,0,1726631207,12753.209320169997,60.81488838000223,54405.24260232 2024-09-18,03:46:49.000,262,11047803,-795,0,1726631208,12753.290155889998,60.8853796800031,54405.40330608001 2024-09-18,03:46:50.000,262,11047789,-795,0,1726631209,12753.330573749998,60.92062532999989,54405.4102932 2024-09-18,03:46:51.000,262,11047774,-795,0,1726631210,12753.492245189998,60.899477940001816,54405.564009839996 2024-09-18,03:46:52.000,262,11047762,-795,0,1726631211,12753.633707699999,60.955870980003965,54405.78061056001 2024-09-18,03:46:53.000,262,11047816,-795,0,1726631212,12753.69433449,60.9840675000014,54405.9692628 2024-09-18,03:46:54.000,262,11047737,-795,0,1726631213,12753.721279729994,60.92767445999925,54405.94131432 2024-09-18,03:46:55.000,262,11047785,-795,0,1726631214,12753.701070799994,60.93472358999861,54405.7945848 2024-09-18,03:46:56.000,262,11047786,-795,0,1726631215,12753.79537914,60.96996924000268,54405.64785528 2024-09-18,03:46:57.000,262,11047794,-795,0,1726631216,12753.903160099995,60.9840675000014,54405.68977800001 2024-09-18,03:46:58.000,262,11047770,-795,0,1726631217,12753.97725951,61.01226401999884,54405.564009839996 2024-09-18,03:46:59.000,262,11047828,-795,0,1726631218,12754.024413679996,60.99111663000076,54405.60593256 2024-09-18,03:47:00.000,262,11047796,-795,0,1726631219,12754.125458329996,60.9840675000014,54405.766636320004 2024-09-18,03:47:01.000,262,11047798,-795,0,1726631220,12754.179348810001,61.06160793000163,54405.94830144001 2024-09-18,03:47:02.000,262,11047741,-795,0,1726631221,12754.320811320002,61.04750967000291,54406.004198400005 2024-09-18,03:47:03.000,262,11047770,-795,0,1726631222,12754.381438110002,61.04046054000355,54406.269708960004 2024-09-18,03:47:04.000,262,11047773,-795,0,1726631223,12754.462273830002,61.05455880000227,54406.290670320006 2024-09-18,03:47:05.000,262,11047777,-795,0,1726631224,12754.495955379993,61.082755319999706,54406.18586352 2024-09-18,03:47:06.000,262,11047754,-795,0,1726631225,12754.583527409988,61.096853579998424,54406.29765744 2024-09-18,03:47:07.000,262,11047765,-795,0,1726631226,12754.724989919989,61.06160793000163,54406.1090052 2024-09-18,03:47:08.000,262,11047788,-795,0,1726631227,12754.799089329994,61.075706190000346,54406.03214688 2024-09-18,03:47:09.000,262,11047821,-795,0,1726631228,12754.852979809999,61.132099230002495,54405.97624992001 2024-09-18,03:47:10.000,262,11047749,-795,0,1726631229,12754.92707921999,61.139148360001855,54405.96227568 2024-09-18,03:47:11.000,262,11047788,-795,0,1726631230,12755.04833279999,61.125050100003136,54406.02515976001 2024-09-18,03:47:12.000,262,11047775,-795,0,1726631231,12755.09548697,61.16734487999929,54406.41643848 2024-09-18,03:47:13.000,262,11047764,-795,0,1726631232,12755.18979530999,61.20259053000336,54406.54220664 2024-09-18,03:47:14.000,262,11047767,-795,0,1726631233,12755.263894719996,61.2307870500008,54406.54220664 2024-09-18,03:47:15.000,262,11047808,-795,0,1726631234,12755.391884609991,61.2307870500008,54406.605090720004 2024-09-18,03:47:16.000,262,11047797,-795,0,1726631235,12755.580501290002,61.26603270000487,54406.74483312001 2024-09-18,03:47:17.000,262,11047796,-795,0,1726631236,12755.721963800002,61.3294748699991,54406.605090720004 2024-09-18,03:47:18.000,262,11047809,-795,0,1726631237,12755.789326899998,61.357671390003816,54406.30464456 2024-09-18,03:47:19.000,262,11047774,-795,0,1726631238,12755.876898929993,61.37881878000189,54406.290670320006 2024-09-18,03:47:20.000,262,11047784,-795,0,1726631239,12755.971207269999,61.37881878000189,54406.33259304001 2024-09-18,03:47:21.000,262,11047802,-795,0,1726631240,12756.08572453999,61.40701529999933,54406.34656728 2024-09-18,03:47:22.000,262,11047784,-795,0,1726631241,12756.240659669995,61.43521182000404,54406.73085888 2024-09-18,03:47:23.000,262,11047792,-795,0,1726631242,12756.29455015,61.498653989998274,54407.157073200004 2024-09-18,03:47:24.000,262,11047743,-795,0,1726631243,12756.33496801,61.491604859998915,54407.17104744001 2024-09-18,03:47:25.000,262,11047773,-795,0,1726631244,12756.38885848999,61.52685051000299,54407.129124720006 2024-09-18,03:47:26.000,262,11047759,-795,0,1726631245,12756.47643052,61.56914528999914,54407.24790576001 2024-09-18,03:47:27.000,262,11047774,-795,0,1726631246,12756.510112069991,61.56914528999914,54406.74483312001 2024-09-18,03:47:28.000,262,11047800,-795,0,1726631247,12756.665047199996,61.62553833000129,54407.010343680005 2024-09-18,03:47:29.000,262,11047800,-795,0,1726631248,12756.732410299992,61.66078397999809,54407.129124720006 2024-09-18,03:47:30.000,262,11047800,-795,0,1726631249,12756.759355540002,61.68193137000344,54406.83566568001 2024-09-18,03:47:31.000,262,11047746,-795,0,1726631250,12756.860400190002,61.69602963000216,54406.89854976 2024-09-18,03:47:32.000,262,11047805,-795,0,1726631251,12757.008599009998,61.74537353999767,54407.28982848001 2024-09-18,03:47:33.000,262,11047773,-795,0,1726631252,12757.035544249993,61.7876683200011,54407.35271256 2024-09-18,03:47:34.000,262,11047778,-795,0,1726631253,12757.109643659998,61.79471745000046,54407.35969968 2024-09-18,03:47:35.000,262,11047779,-795,0,1726631254,12757.136588899994,61.900454399998125,54407.5763004 2024-09-18,03:47:36.000,262,11047760,-795,0,1726631255,12757.230897239999,61.91455266000412,54407.632197360006 2024-09-18,03:47:37.000,262,11047763,-795,0,1726631256,12757.224160929989,61.98504395999771,54407.38764816001 2024-09-18,03:47:38.000,262,11047770,-795,0,1726631257,12757.24436985999,61.999142220003705,54407.43655800001 2024-09-18,03:47:39.000,262,11047772,-795,0,1726631258,12757.38583236999,62.04143699999986,54407.59027464 2024-09-18,03:47:40.000,262,11047803,-795,0,1726631259,12757.500349639995,62.05553525999858,54407.632197360006 2024-09-18,03:47:41.000,262,11047778,-795,0,1726631260,12757.50708594999,61.999142220003705,54407.3317512 2024-09-18,03:47:42.000,262,11047774,-795,0,1726631261,12757.55424012,62.05553525999858,54407.63918448 2024-09-18,03:47:43.000,262,11047789,-795,0,1726631262,12757.581185359995,62.006191350003064,54407.63918448 2024-09-18,03:47:44.000,262,11047799,-795,0,1726631263,12757.57444905,62.02733874000114,54407.67412008001 2024-09-18,03:47:45.000,262,11047773,-795,0,1726631264,12757.56771273999,62.02733874000114,54407.59726176 2024-09-18,03:47:46.000,262,11047806,-795,0,1726631265,12757.56771273999,62.0343878700005,54407.89072080001 2024-09-18,03:47:47.000,262,11047783,-795,0,1726631266,12757.64854845999,62.0343878700005,54407.86975944001 2024-09-18,03:47:48.000,262,11047841,-795,0,1726631267,12757.65528477,62.04143699999986,54407.97456624 2024-09-18,03:47:49.000,262,11047814,-795,0,1726631268,12757.662021079996,62.04848612999922,54407.95360488 2024-09-18,03:47:50.000,262,11047797,-795,0,1726631269,12757.641812149996,62.006191350003064,54407.88373368 2024-09-18,03:47:51.000,262,11047718,-795,0,1726631270,12757.64854845999,61.999142220003705,54407.995527600004 2024-09-18,03:47:52.000,262,11047786,-795,0,1726631271,12757.71591156,61.992093090004346,54408.24706392 2024-09-18,03:47:53.000,262,11047779,-795,0,1726631272,12757.66875738999,61.949798310000915,54408.02347608 2024-09-18,03:47:54.000,262,11047787,-795,0,1726631273,12757.64854845999,61.942749180001556,54407.967579120006 2024-09-18,03:47:55.000,262,11047788,-795,0,1726631274,12757.60813059999,61.992093090004346,54407.967579120006 2024-09-18,03:47:56.000,262,11047777,-795,0,1726631275,12757.621603219995,61.956847440000274,54408.07937304 2024-09-18,03:47:57.000,262,11047786,-795,0,1726631276,12757.59465798,62.02028961000178,54407.946617760004 2024-09-18,03:47:58.000,262,11047738,-795,0,1726631277,12757.55424012,62.07668265000393,54408.25405104001 2024-09-18,03:47:59.000,262,11047829,-795,0,1726631278,12757.459931779995,62.09783004000201,54408.21212832 2024-09-18,03:48:00.000,262,11047754,-795,0,1726631279,12757.38583236999,62.09078091000265,54408.03745032001 2024-09-18,03:48:01.000,262,11047823,-795,0,1726631280,12757.40604129999,62.09078091000265,54408.163218480004 2024-09-18,03:48:02.000,262,11047788,-795,0,1726631281,12757.358887129994,62.08373178000329,54408.400780560005 2024-09-18,03:48:03.000,262,11047803,-795,0,1726631282,12757.298260339994,62.11192830000073,54408.4147548 2024-09-18,03:48:04.000,262,11047738,-795,0,1726631283,12757.197215689994,62.1471739500048,54408.1702056 2024-09-18,03:48:05.000,262,11047747,-795,0,1726631284,12757.062489489988,62.302254809997976,54408.14924424 2024-09-18,03:48:06.000,262,11047789,-795,0,1726631285,12757.035544249993,62.45733566999843,54408.15623136001 2024-09-18,03:48:07.000,262,11047803,-795,0,1726631286,12757.062489489988,62.633563920004235,54408.05142456 2024-09-18,03:48:08.000,262,11047784,-795,0,1726631287,12757.102907349989,62.66880957000103,54408.17719272001 2024-09-18,03:48:09.000,262,11047779,-795,0,1726631288,12757.082698419988,62.767497389999335,54408.4147548 2024-09-18,03:48:10.000,262,11047787,-795,0,1726631289,12757.089434729998,62.802743040003406,54408.498600240004 2024-09-18,03:48:11.000,262,11047802,-795,0,1726631290,12757.136588899994,62.802743040003406,54408.568471440005 2024-09-18,03:48:12.000,262,11047773,-795,0,1726631291,12757.150061519998,62.802743040003406,54408.94577592001 2024-09-18,03:48:13.000,262,11047767,-795,0,1726631292,12757.230897239999,62.84503781999956,54408.98769864 2024-09-18,03:48:14.000,262,11047791,-795,0,1726631293,12757.197215689994,62.85208694999892,54409.03660848 2024-09-18,03:48:15.000,262,11047805,-795,0,1726631294,12757.136588899994,62.88028347000363,54408.6243684 2024-09-18,03:48:16.000,262,11047811,-795,0,1726631295,12757.156797829994,62.936676509998506,54408.71520096 2024-09-18,03:48:17.000,262,11047811,-795,0,1726631296,12757.237633549994,62.9507747700045,54408.57545856 2024-09-18,03:48:18.000,262,11047825,-795,0,1726631297,12757.271315099999,63.02831520000473,54408.61039416001 2024-09-18,03:48:19.000,262,11047801,-795,0,1726631298,12757.318469269994,63.0847082399996,54408.70122672 2024-09-18,03:48:20.000,262,11047795,-795,0,1726631299,12757.35215082,63.09175736999896,54409.01564712001 2024-09-18,03:48:21.000,262,11047805,-795,0,1726631300,12757.358887129994,63.07765911000024,54408.91782744 2024-09-18,03:48:22.000,262,11047721,-795,0,1726631301,12757.40604129999,63.11290476000431,54409.19731224 2024-09-18,03:48:23.000,262,11047814,-795,0,1726631302,12757.42625022999,63.14815041000111,54409.239234960005 2024-09-18,03:48:24.000,262,11047815,-795,0,1726631303,12757.480140709995,63.211592580002616,54409.24622208 2024-09-18,03:48:25.000,262,11047818,-795,0,1726631304,12757.48687701999,63.232739970000694,54409.17635088 2024-09-18,03:48:26.000,262,11047785,-795,0,1726631305,12757.459931779995,63.24683822999941,54408.70821384001 2024-09-18,03:48:27.000,262,11047821,-795,0,1726631306,12757.709175249991,63.28208388000348,54408.854943360006 2024-09-18,03:48:28.000,262,11047774,-795,0,1726631307,12757.65528477,63.345526049997716,54408.74314944 2024-09-18,03:48:29.000,262,11047704,-795,0,1726631308,12757.830428829991,63.38077170000179,54408.833982000004 2024-09-18,03:48:30.000,262,11047763,-795,0,1726631309,12757.904528239997,63.43716474000394,54408.81302064 2024-09-18,03:48:31.000,262,11047763,-795,0,1726631310,12757.998836580002,63.47241039000073,54409.28115768001 2024-09-18,03:48:32.000,262,11047802,-795,0,1726631311,12758.012309199992,63.50060690999817,54409.43487432 2024-09-18,03:48:33.000,262,11047748,-795,0,1726631312,12758.113353849993,63.53585256000224,54409.44884856001 2024-09-18,03:48:34.000,262,11047797,-795,0,1726631313,12758.079672300002,63.60634386000311,54409.39993872001 2024-09-18,03:48:35.000,262,11047772,-795,0,1726631314,12758.126826469997,63.669786030004616,54409.288144800004 2024-09-18,03:48:36.000,262,11047822,-795,0,1726631315,12758.207662189998,63.69093342000269,54409.35102888001 2024-09-18,03:48:37.000,262,11047800,-795,0,1726631316,12758.234607429993,63.73322819999885,54409.19731224 2024-09-18,03:48:38.000,262,11047768,-795,0,1726631317,12758.227871119998,63.77552298000228,54408.94577592001 2024-09-18,03:48:39.000,262,11047767,-795,0,1726631318,12758.221134809988,63.817817759998434,54408.93180168 2024-09-18,03:48:40.000,262,11047768,-795,0,1726631319,12758.221134809988,63.846014280003146,54408.81302064 2024-09-18,03:48:41.000,262,11047810,-795,0,1726631320,12758.187453259998,63.803719499999715,54409.10647968 2024-09-18,03:48:42.000,262,11047769,-795,0,1726631321,12758.248080049998,63.87421080000058,54409.26019632001 2024-09-18,03:48:43.000,262,11047773,-795,0,1726631322,12758.281761599988,63.87421080000058,54409.48378416 2024-09-18,03:48:44.000,262,11047796,-795,0,1726631323,12758.200925880003,63.909456450004654,54409.33006752001 2024-09-18,03:48:45.000,262,11047778,-795,0,1726631324,12758.234607429993,63.867161670001224,54409.44884856001 2024-09-18,03:48:46.000,262,11047757,-795,0,1726631325,12758.160508020002,63.93060384000273,54409.120453920004 2024-09-18,03:48:47.000,262,11047798,-795,0,1726631326,12758.207662189998,63.909456450004654,54409.15538952 2024-09-18,03:48:48.000,262,11047745,-795,0,1726631327,12758.147035399998,63.89535818999866,54409.11346680001 2024-09-18,03:48:49.000,262,11047782,-795,0,1726631328,12758.180716950003,63.82486688999779,54408.854943360006 2024-09-18,03:48:50.000,262,11047772,-795,0,1726631329,12758.153771709993,63.803719499999715,54408.806033520006 2024-09-18,03:48:51.000,262,11047788,-795,0,1726631330,12758.221134809988,63.72617906999949,54409.0785312 2024-09-18,03:48:52.000,262,11047750,-795,0,1726631331,12758.261552669988,63.71208081000077,54409.18333800001 2024-09-18,03:48:53.000,262,11047773,-795,0,1726631332,12758.288497909998,63.64863863999926,54409.04359560001 2024-09-18,03:48:54.000,262,11047735,-795,0,1726631333,12758.308706839998,63.66273689999798,54409.34404176 2024-09-18,03:48:55.000,262,11047751,-795,0,1726631334,12758.281761599988,63.620442120001826,54409.13442816001 2024-09-18,03:48:56.000,262,11047768,-795,0,1726631335,12758.254816359993,63.54995082000096,54408.92481456001 2024-09-18,03:48:57.000,262,11047773,-795,0,1726631336,12758.322179459989,63.52880343000288,54408.92481456001 2024-09-18,03:48:58.000,262,11047804,-795,0,1726631337,12758.389542559999,63.50060690999817,54409.05058272 2024-09-18,03:48:59.000,262,11047784,-755,0,1726631338,12758.477114589994,63.43716474000394,54409.05058272 2024-09-18,03:49:00.000,262,11047820,-795,0,1726631339,12758.490587209999,63.38077170000179,54408.973724400006 2024-09-18,03:49:01.000,262,11047788,-795,0,1726631340,12758.52426875999,63.267985620004765,54408.88289184 2024-09-18,03:49:02.000,262,11047743,-795,0,1726631341,12758.517532449994,63.24683822999941,54408.75013656 2024-09-18,03:49:03.000,262,11047730,-795,0,1726631342,12758.658994959995,63.176346929998545,54408.79205928 2024-09-18,03:49:04.000,262,11047731,-795,0,1726631343,12758.67246758,63.169297799999185,54408.79205928 2024-09-18,03:49:05.000,262,11047783,-795,0,1726631344,12758.760039609995,63.09175736999896,54408.74314944 2024-09-18,03:49:06.000,262,11047751,-795,0,1726631345,12758.73309437,63.11995389000367,54408.75712368001 2024-09-18,03:49:07.000,262,11047800,-795,0,1726631346,12758.85434795,63.06356085000152,54408.77808504001 2024-09-18,03:49:08.000,262,11047801,-795,0,1726631347,12758.941919979996,63.01421693999873,54408.833982000004 2024-09-18,03:49:09.000,262,11047775,-795,0,1726631348,12758.968865219991,62.97897129000194,54408.81302064 2024-09-18,03:49:10.000,262,11047800,-795,0,1726631349,12758.97560153,62.9507747700045,54408.6942396 2024-09-18,03:49:11.000,262,11047715,-795,0,1726631350,12759.103591419997,62.92257824999979,54409.04359560001 2024-09-18,03:49:12.000,262,11047830,-795,0,1726631351,12759.103591419997,62.88028347000363,54408.81302064 2024-09-18,03:49:13.000,262,11047790,-795,0,1726631352,12759.218108690002,62.88028347000363,54408.77808504001 2024-09-18,03:49:14.000,262,11047747,-795,0,1726631353,12759.191163449992,62.90143086000171,54408.6942396 2024-09-18,03:49:15.000,262,11047755,-795,0,1726631354,12759.251790239992,62.8379886900002,54408.74314944 2024-09-18,03:49:16.000,262,11047777,-795,0,1726631355,12759.319153340002,62.866185210004915,54408.568471440005 2024-09-18,03:49:17.000,262,11047778,-795,0,1726631356,12759.339362270002,62.866185210004915,54408.687252480006 2024-09-18,03:49:18.000,262,11047741,-795,0,1726631357,12759.346098579997,62.85913607999828,54408.75712368001 2024-09-18,03:49:19.000,262,11047772,-795,0,1726631358,12759.265262859997,62.8379886900002,54408.70122672 2024-09-18,03:49:20.000,262,11047824,-795,0,1726631359,12759.271999169992,62.85208694999892,54408.68026536001 2024-09-18,03:49:21.000,262,11047821,-795,0,1726631360,12759.325889649997,62.809792170002765,54408.88987896 2024-09-18,03:49:22.000,262,11047739,-795,0,1726631361,12759.359571200002,62.84503781999956,54408.952763040004 2024-09-18,03:49:23.000,262,11047755,-795,0,1726631362,12759.440406919988,62.774546519998694,54408.7641108 2024-09-18,03:49:24.000,262,11047806,-795,0,1726631363,12759.494297399993,62.802743040003406,54408.68026536001 2024-09-18,03:49:25.000,262,11047831,-795,0,1726631364,12759.494297399993,62.767497389999335,54408.568471440005 2024-09-18,03:49:26.000,262,11047789,-795,0,1726631365,12759.554924189993,62.78159564999805,54408.470651760006 2024-09-18,03:49:27.000,262,11047761,-795,0,1726631366,12759.595342049994,62.78864478000469,54408.449690400004 2024-09-18,03:49:28.000,262,11047770,-795,0,1726631367,12759.642496219989,62.83093956000084,54408.74314944 2024-09-18,03:49:29.000,262,11047790,-795,0,1726631368,12759.608814669999,62.873234340004274,54408.449690400004 2024-09-18,03:49:30.000,262,11047800,-795,0,1726631369,12759.561660499989,62.866185210004915,54408.63135552001 2024-09-18,03:49:31.000,262,11047791,-795,0,1726631370,12759.74354086999,62.8379886900002,54408.952763040004 2024-09-18,03:49:32.000,262,11047805,-795,0,1726631371,12759.79069504,62.83093956000084,54409.01564712001 2024-09-18,03:49:33.000,262,11047809,-795,0,1726631372,12759.80416765999,62.823890430001484,54409.02962136 2024-09-18,03:49:34.000,262,11047720,-795,0,1726631373,12759.80416765999,62.873234340004274,54408.9387888 2024-09-18,03:49:35.000,262,11047781,-795,0,1726631374,12759.85132183,62.816841300002125,54408.65231688 2024-09-18,03:49:36.000,262,11047829,-795,0,1726631375,12759.86479444999,62.84503781999956,54408.44270328001 2024-09-18,03:49:37.000,262,11047791,-795,0,1726631376,12759.91194862,62.91552912000043,54408.519561600006 2024-09-18,03:49:38.000,262,11047770,-795,0,1726631377,12759.92542123999,62.866185210004915,54408.666291120004 2024-09-18,03:49:39.000,262,11047814,-795,0,1726631378,12759.97257541,62.85913607999828,54408.74314944 2024-09-18,03:49:40.000,262,11047781,-795,0,1726631379,12760.019729579995,62.88028347000363,54408.98071152 2024-09-18,03:49:41.000,262,11047762,-795,0,1726631380,12760.01299327,62.84503781999956,54409.169363760004 2024-09-18,03:49:42.000,262,11047736,-795,0,1726631381,12760.02646588999,62.85208694999892,54409.22526072 2024-09-18,03:49:43.000,262,11047778,-795,0,1726631382,12760.07362006,62.823890430001484,54409.09250544001 2024-09-18,03:49:44.000,262,11047770,-795,0,1726631383,12760.11403792,62.866185210004915,54409.2532092 2024-09-18,03:49:45.000,262,11047824,-795,0,1726631384,12760.167928399991,62.88028347000363,54409.21128648001 2024-09-18,03:49:46.000,262,11047793,-795,0,1726631385,12760.17466471,62.873234340004274,54408.63135552001 2024-09-18,03:49:47.000,262,11047803,-795,0,1726631386,12760.268973049991,62.92962737999915,54408.70122672 2024-09-18,03:49:48.000,262,11047786,-795,0,1726631387,12760.363281389997,62.96487303000322,54408.88987896 2024-09-18,03:49:49.000,262,11047774,-795,0,1726631388,12760.390226629992,62.993069550000655,54408.82000776 2024-09-18,03:49:50.000,262,11047780,-795,0,1726631389,12760.396962940002,63.00716780999937,54408.785072160004 2024-09-18,03:49:51.000,262,11047788,-795,0,1726631390,12760.410435559992,63.042413460003445,54409.2532092 2024-09-18,03:49:52.000,262,11047776,-795,0,1726631391,12760.477798660002,63.07060998000088,54409.36500312 2024-09-18,03:49:53.000,262,11047785,-795,0,1726631392,12760.498007590002,63.09880649999832,54409.31609328 2024-09-18,03:49:54.000,262,11047810,-795,0,1726631393,12760.498007590002,63.09880649999832,54409.309106160006 2024-09-18,03:49:55.000,262,11047847,-795,0,1726631394,12760.585579619998,63.07765911000024,54409.38596448 2024-09-18,03:49:56.000,262,11047772,-795,0,1726631395,12760.565370689998,63.10585562999768,54409.169363760004 2024-09-18,03:49:57.000,262,11047789,-795,0,1726631396,12760.578843310002,63.07765911000024,54409.16237664001 2024-09-18,03:49:58.000,262,11047788,-795,0,1726631397,12760.477798660002,63.09175736999896,54408.8689176 2024-09-18,03:49:59.000,262,11047788,-795,0,1726631398,12760.363281389997,63.07765911000024,54408.75013656 2024-09-18,03:50:00.000,262,11047789,-795,0,1726631399,12760.235291500001,63.14110128000175,54408.833982000004 2024-09-18,03:50:01.000,262,11047778,-795,0,1726631400,12760.289181979992,63.211592580002616,54409.09250544001 2024-09-18,03:50:02.000,262,11047803,-795,0,1726631401,12760.282445669996,63.28913301000284,54409.21128648001 2024-09-18,03:50:03.000,262,11047807,-795,0,1726631402,12760.309390909992,63.28913301000284,54409.53968112 2024-09-18,03:50:04.000,262,11047788,-795,0,1726631403,12760.268973049991,63.31028040000092,54409.56762960001 2024-09-18,03:50:05.000,262,11047771,-795,0,1726631404,12760.255500430001,63.31028040000092,54409.51173264 2024-09-18,03:50:06.000,262,11047828,-795,0,1726631405,12760.255500430001,63.331427789999,54409.30211904001 2024-09-18,03:50:07.000,262,11047793,-795,0,1726631406,12760.309390909992,63.331427789999,54409.337054640004 2024-09-18,03:50:08.000,262,11047751,-795,0,1726631407,12760.383490319997,63.31028040000092,54409.36500312 2024-09-18,03:50:09.000,262,11047782,-795,0,1726631408,12760.356545080002,63.28208388000348,54409.022634240006 2024-09-18,03:50:10.000,262,11047749,-795,0,1726631409,12760.370017699992,63.28208388000348,54409.05058272 2024-09-18,03:50:11.000,262,11047739,-795,0,1726631410,12760.403699249997,63.23978910000005,54409.26718344 2024-09-18,03:50:12.000,262,11047786,-795,0,1726631411,12760.437380800002,63.26093648999813,54409.3929516 2024-09-18,03:50:13.000,262,11047808,-795,0,1726631412,12760.498007590002,63.28208388000348,54409.42788720001 2024-09-18,03:50:14.000,262,11047777,-795,0,1726631413,12760.545161759997,63.32437865999964,54409.66544928001 2024-09-18,03:50:15.000,262,11047764,-795,0,1726631414,12760.551898069993,63.33847691999836,54409.31609328 2024-09-18,03:50:16.000,262,11047764,-795,0,1726631415,12760.632733789993,63.35257518000435,54409.3929516 2024-09-18,03:50:17.000,262,11047804,-795,0,1726631416,12760.700096889988,63.37372257000243,54409.46980992001 2024-09-18,03:50:18.000,262,11047767,-795,0,1726631417,12760.733778439993,63.33847691999836,54409.476797040006 2024-09-18,03:50:19.000,262,11047780,-795,0,1726631418,12760.760723679989,63.38782083000115,54409.48378416 2024-09-18,03:50:20.000,262,11047802,-795,0,1726631419,12760.814614159994,63.35257518000435,54409.504745520004 2024-09-18,03:50:21.000,262,11047800,-795,0,1726631420,12760.855032019994,63.345526049997716,54409.37897736001 2024-09-18,03:50:22.000,262,11047783,-795,0,1726631421,12760.881977259989,63.30323127000156,54409.46980992001 2024-09-18,03:50:23.000,262,11047792,-795,0,1726631422,12760.868504639999,63.31028040000092,54409.37897736001 2024-09-18,03:50:24.000,262,11047806,-795,0,1726631423,12760.90218618999,63.28208388000348,54409.44884856001 2024-09-18,03:50:25.000,262,11047799,-795,0,1726631424,12760.848295709999,63.31028040000092,54409.31609328 2024-09-18,03:50:26.000,262,11047774,-795,0,1726631425,12760.875240949994,63.2961821400022,54409.46980992001 2024-09-18,03:50:27.000,262,11047839,-795,0,1726631426,12760.956076669994,63.267985620004765,54409.574616720005 2024-09-18,03:50:28.000,262,11047801,-795,0,1726631427,12761.00996715,63.232739970000694,54409.623526560004 2024-09-18,03:50:29.000,262,11047783,-795,0,1726631428,12761.00323083999,63.232739970000694,54409.56762960001 2024-09-18,03:50:30.000,262,11047832,-795,0,1726631429,12760.956076669994,63.218641710001975,54409.36500312 2024-09-18,03:50:31.000,262,11047819,-795,0,1726631430,12761.00996715,63.14110128000175,54409.55365536 2024-09-18,03:50:32.000,262,11047780,-795,0,1726631431,12761.06385762999,63.14110128000175,54409.55365536 2024-09-18,03:50:33.000,262,11047822,-795,0,1726631432,12761.117748109995,63.09175736999896,54409.455835680004 2024-09-18,03:50:34.000,262,11047768,-795,0,1726631433,12761.137957039995,63.09175736999896,54409.37199024 2024-09-18,03:50:35.000,262,11047813,-795,0,1726631434,12761.18511120999,63.05651172000216,54409.406925840005 2024-09-18,03:50:36.000,262,11047805,-795,0,1726631435,12761.21205645,63.049462590002804,54409.24622208 2024-09-18,03:50:37.000,262,11047825,-795,0,1726631436,12761.24573799999,63.06356085000152,54409.49775840001 2024-09-18,03:50:38.000,262,11047780,-795,0,1726631437,12761.21205645,63.042413460003445,54409.43487432 2024-09-18,03:50:39.000,262,11047800,-795,0,1726631438,12761.218792759995,63.07060998000088,54409.35102888001 2024-09-18,03:50:40.000,262,11047794,-795,0,1726631439,12761.198583829995,63.01421693999873,54409.26718344 2024-09-18,03:50:41.000,262,11047828,-795,0,1726631440,12761.198583829995,62.986020420001296,54409.4628228 2024-09-18,03:50:42.000,262,11047822,-795,0,1726631441,12761.20532013999,62.993069550000655,54409.6025652 2024-09-18,03:50:43.000,262,11047802,-795,0,1726631442,12761.279419549996,62.96487303000322,54409.58859096 2024-09-18,03:50:44.000,262,11047748,-795,0,1726631443,12761.20532013999,62.92962737999915,54409.3230804 2024-09-18,03:50:45.000,262,11047770,-795,0,1726631444,12761.25247431,62.91552912000043,54409.27417056 2024-09-18,03:50:46.000,262,11047761,-795,0,1726631445,12761.340046339996,62.89438173000235,54409.02962136 2024-09-18,03:50:47.000,262,11047772,-795,0,1726631446,12761.33331003,62.88733260000299,54408.98071152 2024-09-18,03:50:48.000,262,11047763,-795,0,1726631447,12761.366991579991,62.85913607999828,54409.001672880004 2024-09-18,03:50:49.000,262,11047754,-795,0,1726631448,12761.360255269996,62.90847999000107,54409.26718344 2024-09-18,03:50:50.000,262,11047805,-795,0,1726631449,12761.41414575,62.88028347000363,54409.22526072 2024-09-18,03:50:51.000,262,11047757,-795,0,1726631450,12761.468036229991,62.873234340004274,54409.44884856001 2024-09-18,03:50:52.000,262,11047792,-795,0,1726631451,12761.602762429997,62.83093956000084,54409.54666824001 2024-09-18,03:50:53.000,262,11047772,-795,0,1726631452,12761.656652910002,62.85913607999828,54409.504745520004 2024-09-18,03:50:54.000,262,11047790,-795,0,1726631453,12761.643180289997,62.8379886900002,54409.43487432 2024-09-18,03:50:55.000,262,11047793,-795,0,1726631454,12761.744224939997,62.83093956000084,54409.190325120006 2024-09-18,03:50:56.000,262,11047818,-795,0,1726631455,12761.764433869997,62.85208694999892,54408.91782744 2024-09-18,03:50:57.000,262,11047793,-795,0,1726631456,12761.878951139988,62.89438173000235,54408.96673728001 2024-09-18,03:50:58.000,262,11047788,-795,0,1726631457,12761.993468409994,62.866185210004915,54409.141415280006 2024-09-18,03:50:59.000,262,11047742,-795,0,1726631458,12761.872214829993,62.91552912000043,54408.833982000004 2024-09-18,03:51:00.000,262,11047789,-795,0,1726631459,12762.020413649989,62.92962737999915,54409.41391296 2024-09-18,03:51:01.000,262,11047807,-795,0,1726631460,12762.060831509989,62.90143086000171,54409.65147504 2024-09-18,03:51:02.000,262,11047761,-795,0,1726631461,12762.040622579989,62.84503781999956,54409.60955232 2024-09-18,03:51:03.000,262,11047804,-795,0,1726631462,12762.040622579989,62.90143086000171,54409.58859096 2024-09-18,03:51:04.000,262,11047772,-795,0,1726631463,12761.979995789989,62.90847999000107,54409.525706880006 2024-09-18,03:51:05.000,262,11047819,-795,0,1726631464,12761.986732099998,62.866185210004915,54409.4628228 2024-09-18,03:51:06.000,262,11047754,-795,0,1726631465,12762.040622579989,62.90143086000171,54409.38596448 2024-09-18,03:51:07.000,262,11047775,-795,0,1726631466,12762.054095199994,62.89438173000235,54409.16237664001 2024-09-18,03:51:08.000,262,11047839,-795,0,1726631467,12761.993468409994,62.92257824999979,54409.001672880004 2024-09-18,03:51:09.000,262,11047815,-795,0,1726631468,12762.020413649989,62.95782390000386,54409.0785312 2024-09-18,03:51:10.000,262,11047732,-795,0,1726631469,12761.973259479993,62.92962737999915,54409.02962136 2024-09-18,03:51:11.000,262,11047781,-795,0,1726631470,12762.020413649989,62.9507747700045,54409.358016000006 2024-09-18,03:51:12.000,262,11047813,-795,0,1726631471,12762.006941029998,63.000118680000014,54409.65147504 2024-09-18,03:51:13.000,262,11047772,-795,0,1726631472,12762.013677339994,62.9507747700045,54409.70038488 2024-09-18,03:51:14.000,262,11047807,-795,0,1726631473,12761.885687449998,63.042413460003445,54409.51173264 2024-09-18,03:51:15.000,262,11047764,-795,0,1726631474,12761.953050549993,63.02831520000473,54409.58160384 2024-09-18,03:51:16.000,262,11047804,-795,0,1726631475,12762.013677339994,63.02831520000473,54409.53968112 2024-09-18,03:51:17.000,262,11047760,-795,0,1726631476,12762.033886269994,63.035364330004086,54409.51871976001 2024-09-18,03:51:18.000,262,11047786,-795,0,1726631477,12762.074304129994,63.01421693999873,54409.26718344 2024-09-18,03:51:19.000,262,11047793,-795,0,1726631478,12762.040622579989,63.042413460003445,54409.1484024 2024-09-18,03:51:20.000,262,11047761,-795,0,1726631479,12761.986732099998,63.042413460003445,54409.001672880004 2024-09-18,03:51:21.000,262,11047756,-795,0,1726631480,12762.040622579989,63.049462590002804,54409.27417056 2024-09-18,03:51:22.000,262,11047751,-795,0,1726631481,12762.10124936999,63.049462590002804,54409.39993872001 2024-09-18,03:51:23.000,262,11047754,-795,0,1726631482,12762.16187615999,63.0847082399996,54409.74929472 2024-09-18,03:51:24.000,262,11047762,-795,0,1726631483,12762.16187615999,63.10585562999768,54409.72134624 2024-09-18,03:51:25.000,262,11047789,-795,0,1726631484,12762.168612469999,63.14815041000111,54409.49775840001 2024-09-18,03:51:26.000,262,11047797,-795,0,1726631485,12762.195557709994,63.10585562999768,54409.46980992001 2024-09-18,03:51:27.000,262,11047814,-795,0,1726631486,12762.22250294999,63.176346929998545,54409.49775840001 2024-09-18,03:51:28.000,262,11047807,-795,0,1726631487,12762.24271187999,63.176346929998545,54409.54666824001 2024-09-18,03:51:29.000,262,11047817,-795,0,1726631488,12762.256184499995,63.211592580002616,54409.53968112 2024-09-18,03:51:30.000,262,11047783,-795,0,1726631489,12762.22923926,63.162248669999826,54409.35102888001 2024-09-18,03:51:31.000,262,11047749,-795,0,1726631490,12762.20903033,63.218641710001975,54409.41391296 2024-09-18,03:51:32.000,262,11047801,-795,0,1726631491,12762.256184499995,63.183396059997904,54409.27417056 2024-09-18,03:51:33.000,262,11047797,-795,0,1726631492,12762.337020219995,63.25388735999877,54409.60955232 2024-09-18,03:51:34.000,262,11047764,-795,0,1726631493,12762.30333866999,63.26093648999813,54409.56064248 2024-09-18,03:51:35.000,262,11047810,-795,0,1726631494,12762.3909107,63.35257518000435,54409.59557808001 2024-09-18,03:51:36.000,262,11047772,-795,0,1726631495,12762.33028391,63.33847691999836,54409.49077128 2024-09-18,03:51:37.000,262,11047788,-795,0,1726631496,12762.3909107,63.37372257000243,54409.49077128 2024-09-18,03:51:38.000,262,11047762,-795,0,1726631497,12762.417855939995,63.394869960000506,54409.66544928001 2024-09-18,03:51:39.000,262,11047823,-795,0,1726631498,12762.458273799995,63.47241039000073,54409.63750080001 2024-09-18,03:51:40.000,262,11047767,-795,0,1726631499,12762.47174642,63.47241039000073,54409.812178800006 2024-09-18,03:51:41.000,262,11047777,-795,0,1726631500,12762.51216428,63.50060690999817,54409.909998480005 2024-09-18,03:51:42.000,262,11047766,-795,0,1726631501,12762.52563689999,63.51470517000416,54409.51173264 2024-09-18,03:51:43.000,262,11047783,-795,0,1726631502,12762.606472619991,63.571098209999036,54409.644487920006 2024-09-18,03:51:44.000,262,11047794,-795,0,1726631503,12762.61320893,63.578147339998395,54409.71435912001 2024-09-18,03:51:45.000,262,11047774,-755,0,1726631504,12762.640154169996,63.669786030004616,54409.48378416 2024-09-18,03:51:46.000,262,11047813,-795,0,1726631505,12762.606472619991,63.683884290003334,54409.44884856001 2024-09-18,03:51:47.000,262,11047778,-795,0,1726631506,12762.667099409991,63.76847385000292,54409.75628184 2024-09-18,03:51:48.000,262,11047778,-795,0,1726631507,12762.754671440001,63.803719499999715,54409.9169856 2024-09-18,03:51:49.000,262,11047809,-795,0,1726631508,12762.747935129992,63.853063410002505,54409.85410152001 2024-09-18,03:51:50.000,262,11047784,-795,0,1726631509,12762.747935129992,63.867161670001224,54409.81916592 2024-09-18,03:51:51.000,262,11047797,-795,0,1726631510,12762.801825609997,63.89535818999866,54410.00083104001 2024-09-18,03:51:52.000,262,11047798,-795,0,1726631511,12762.788352989992,63.93060384000273,54410.0916636 2024-09-18,03:51:53.000,262,11047755,-795,0,1726631512,12762.815298230002,63.94470210000145,54410.03576664 2024-09-18,03:51:54.000,262,11047800,-795,0,1726631513,12762.768144059992,63.98699688000488,54409.73532048001 2024-09-18,03:51:55.000,262,11047803,-795,0,1726631514,12762.801825609997,63.97289861999889,54409.66544928001 2024-09-18,03:51:56.000,262,11047793,-795,0,1726631515,12762.882661329997,64.04338991999975,54409.76326896001 2024-09-18,03:51:57.000,262,11047770,-795,0,1726631516,12762.862452399997,64.0010951400036,54409.74929472 2024-09-18,03:51:58.000,262,11047793,-795,0,1726631517,12762.795089300002,64.02224253000168,54409.85410152001 2024-09-18,03:51:59.000,262,11047796,-795,0,1726631518,12762.754671440001,64.05748817999847,54409.97288256001 2024-09-18,03:52:00.000,262,11047799,-795,0,1726631519,12762.720989889996,64.0363407900004,54409.89602424 2024-09-18,03:52:01.000,262,11047814,-795,0,1726631520,12762.687308339991,64.04338991999975,54410.04275376 2024-09-18,03:52:02.000,262,11047799,-795,0,1726631521,12762.61320893,64.06453730999783,54409.95192120001 2024-09-18,03:52:03.000,262,11047802,-795,0,1726631522,12762.720989889996,64.08568470000318,54410.20345752 2024-09-18,03:52:04.000,262,11047775,-795,0,1726631523,12762.660363099996,64.02224253000168,54410.15454768 2024-09-18,03:52:05.000,262,11047833,-795,0,1726631524,12762.727726199992,64.05043904999911,54409.742307600005 2024-09-18,03:52:06.000,262,11047750,-795,0,1726631525,12762.727726199992,64.0363407900004,54409.65846216 2024-09-18,03:52:07.000,262,11047800,-795,0,1726631526,12762.761407749997,63.99404601000424,54409.6025652 2024-09-18,03:52:08.000,262,11047775,-795,0,1726631527,12762.727726199992,63.97289861999889,54409.63051368 2024-09-18,03:52:09.000,262,11047782,-795,0,1726631528,12762.747935129992,63.97289861999889,54409.58160384 2024-09-18,03:52:10.000,262,11047834,-795,0,1726631529,12762.694044650001,63.94470210000145,54409.92397272 2024-09-18,03:52:11.000,262,11047749,-795,0,1726631530,12762.747935129992,63.8883090599993,54410.077689360005 2024-09-18,03:52:12.000,262,11047777,-795,0,1726631531,12762.808561919992,63.88125992999994,54410.14057344001 2024-09-18,03:52:13.000,262,11047786,-795,0,1726631532,12762.808561919992,63.810768629999075,54410.14057344001 2024-09-18,03:52:14.000,262,11047783,-795,0,1726631533,12762.761407749997,63.78257211000164,54410.06371512 2024-09-18,03:52:15.000,262,11047766,-795,0,1726631534,12762.714253580001,63.796670370000356,54409.672436400004 2024-09-18,03:52:16.000,262,11047693,-795,0,1726631535,12762.727726199992,63.810768629999075,54409.72134624 2024-09-18,03:52:17.000,262,11047734,-795,0,1726631536,12762.768144059992,63.72617906999949,54409.504745520004 2024-09-18,03:52:18.000,262,11047795,-795,0,1726631537,12762.761407749997,63.72617906999949,54409.53968112 2024-09-18,03:52:19.000,262,11047822,-795,0,1726631538,12762.795089300002,63.676835160003975,54409.53968112 2024-09-18,03:52:20.000,262,11047788,-795,0,1726631539,12762.795089300002,63.683884290003334,54409.72833336 2024-09-18,03:52:21.000,262,11047821,-795,0,1726631540,12762.795089300002,63.627491250001185,54409.644487920006 2024-09-18,03:52:22.000,262,11047791,-795,0,1726631541,12762.808561919992,63.620442120001826,54409.909998480005 2024-09-18,03:52:23.000,262,11047758,-795,0,1726631542,12762.815298230002,63.61339299000247,54409.88205000001 2024-09-18,03:52:24.000,262,11047797,-795,0,1726631543,12762.882661329997,63.66273689999798,54409.81916592 2024-09-18,03:52:25.000,262,11047841,-795,0,1726631544,12762.855716090002,63.627491250001185,54409.74929472 2024-09-18,03:52:26.000,262,11047785,-795,0,1726631545,12762.808561919992,63.59224560000439,54409.61653944001 2024-09-18,03:52:27.000,262,11047806,-795,0,1726631546,12762.902870259997,63.59224560000439,54409.707372 2024-09-18,03:52:28.000,262,11047755,-675,0,1726631547,12762.943288119997,63.60634386000311,54409.72134624 2024-09-18,03:52:29.000,262,11047782,-795,0,1726631548,12762.909606569992,63.5429016900016,54409.455835680004 2024-09-18,03:52:30.000,262,11047756,-795,0,1726631549,12762.842243469997,63.47945952000009,54409.51173264 2024-09-18,03:52:31.000,262,11047798,-795,0,1726631550,12762.929815499992,63.49355777999881,54409.53968112 2024-09-18,03:52:32.000,262,11047821,-795,0,1726631551,12762.943288119997,63.51470517000416,54409.623526560004 2024-09-18,03:52:33.000,262,11047806,-795,0,1726631552,12762.902870259997,63.49355777999881,54409.43487432 2024-09-18,03:52:34.000,262,11047808,-795,0,1726631553,12762.956760740002,63.47945952000009,54409.532694 2024-09-18,03:52:35.000,262,11047785,-795,0,1726631554,12762.990442289993,63.51470517000416,54409.63051368 2024-09-18,03:52:36.000,262,11047801,-795,0,1726631555,12762.956760740002,63.50060690999817,54409.54666824001 2024-09-18,03:52:37.000,262,11047838,-795,0,1726631556,12763.091486939993,63.47945952000009,54409.68641064001 2024-09-18,03:52:38.000,262,11047764,-795,0,1726631557,12763.064541699998,63.52175430000352,54409.61653944001 2024-09-18,03:52:39.000,262,11047820,-795,0,1726631558,12763.084750629998,63.52880343000288,54409.58160384 2024-09-18,03:52:40.000,262,11047815,-795,0,1726631559,12763.057805390003,63.50060690999817,54409.707372 2024-09-18,03:52:41.000,262,11047792,-795,0,1726631560,12763.010651219993,63.52880343000288,54409.44884856001 2024-09-18,03:52:42.000,262,11047831,-795,0,1726631561,12762.997178600002,63.54995082000096,54409.55365536 2024-09-18,03:52:43.000,262,11047730,-795,0,1726631562,12763.064541699998,63.5429016900016,54409.574616720005 2024-09-18,03:52:44.000,262,11047812,-795,0,1726631563,12763.003914909998,63.585196469997754,54409.37199024 2024-09-18,03:52:45.000,262,11047821,-795,0,1726631564,12763.037596460003,63.627491250001185,54409.2532092 2024-09-18,03:52:46.000,262,11047778,-795,0,1726631565,12763.003914909998,63.64863863999926,54409.49077128 2024-09-18,03:52:47.000,262,11047807,-795,0,1726631566,12763.051069079993,63.669786030004616,54409.63750080001 2024-09-18,03:52:48.000,262,11047791,-795,0,1726631567,12763.044332769998,63.683884290003334,54409.61653944001 2024-09-18,03:52:49.000,262,11047773,-795,0,1726631568,12763.044332769998,63.71208081000077,54409.59557808001 2024-09-18,03:52:50.000,262,11047765,-795,0,1726631569,12763.037596460003,63.70503168000141,54409.77025608 2024-09-18,03:52:51.000,262,11047812,-795,0,1726631570,12763.017387530002,63.76847385000292,54409.82615304 2024-09-18,03:52:52.000,262,11047796,-795,0,1726631571,12762.997178600002,63.72617906999949,54409.6025652 2024-09-18,03:52:53.000,262,11047779,-795,0,1726631572,12763.024123839998,63.74732646000484,54409.68641064001 2024-09-18,03:52:54.000,262,11047776,-795,0,1726631573,12762.963497049997,63.796670370000356,54409.41391296 2024-09-18,03:52:55.000,262,11047754,-795,0,1726631574,12762.923079189997,63.82486688999779,54409.309106160006 2024-09-18,03:52:56.000,262,11047765,-795,0,1726631575,12762.943288119997,63.853063410002505,54409.3230804 2024-09-18,03:52:57.000,262,11047779,-795,0,1726631576,12762.916342880002,63.867161670001224,54409.56762960001 2024-09-18,03:52:58.000,262,11047758,-795,0,1726631577,12762.956760740002,63.90240731999802,54409.74929472 2024-09-18,03:52:59.000,262,11047799,-795,0,1726631578,12762.976969670002,63.916505580004014,54409.88903712 2024-09-18,03:53:00.000,262,11047830,-795,0,1726631579,12762.983705979997,63.94470210000145,54410.11262496 2024-09-18,03:53:01.000,262,11047797,-795,0,1726631580,12762.990442289993,63.98699688000488,54410.13358632 2024-09-18,03:53:02.000,262,11047750,-795,0,1726631581,12762.923079189997,63.979947749998246,54410.077689360005 2024-09-18,03:53:03.000,262,11047765,-795,0,1726631582,12762.943288119997,64.01519340000232,54410.14057344001 2024-09-18,03:53:04.000,262,11047831,-795,0,1726631583,12762.929815499992,64.05043904999911,54409.707372 2024-09-18,03:53:05.000,262,11047796,-795,0,1726631584,12762.929815499992,64.02929166000104,54409.71435912001 2024-09-18,03:53:06.000,262,11047802,-795,0,1726631585,12762.902870259997,64.1350286099987,54409.76326896001 2024-09-18,03:53:07.000,262,11047810,-795,0,1726631586,12762.869188709992,64.0997829600019,54409.707372 2024-09-18,03:53:08.000,262,11047785,-795,0,1726631587,12762.855716090002,64.10683209000126,54409.707372 2024-09-18,03:53:09.000,262,11047815,-795,0,1726631588,12762.889397639992,64.12797947999934,54410.3711484 2024-09-18,03:53:10.000,262,11047762,-795,0,1726631589,12762.862452399997,64.18437252000149,54410.294290080004 2024-09-18,03:53:11.000,262,11047811,-795,0,1726631590,12762.848979779992,64.21256903999893,54410.23839312001 2024-09-18,03:53:12.000,262,11047757,-795,0,1726631591,12762.842243469997,64.27601121000043,54410.294290080004 2024-09-18,03:53:13.000,262,11047809,-795,0,1726631592,12762.929815499992,64.247814690003,54410.39909688 2024-09-18,03:53:14.000,262,11047791,-795,0,1726631593,12762.916342880002,64.33240425000258,54410.20345752 2024-09-18,03:53:15.000,262,11047786,-795,0,1726631594,12762.902870259997,64.33240425000258,54410.18948328001 2024-09-18,03:53:16.000,262,11047786,-795,0,1726631595,12762.889397639992,64.33240425000258,54409.89602424 2024-09-18,03:53:17.000,262,11047759,-795,0,1726631596,12762.848979779992,64.36764989999938,54409.85410152001 2024-09-18,03:53:18.000,262,11047715,-795,0,1726631597,12762.869188709992,64.40289555000345,54409.99384392 2024-09-18,03:53:19.000,262,11047805,-795,0,1726631598,12762.808561919992,64.39584642000409,54410.147560560006 2024-09-18,03:53:20.000,262,11047728,-795,0,1726631599,12762.700780959996,64.38879729000473,54410.056728 2024-09-18,03:53:21.000,262,11047780,-795,0,1726631600,12762.734462510001,64.43109207000089,54410.50390368001 2024-09-18,03:53:22.000,262,11047752,-795,0,1726631601,12762.727726199992,64.48043598000368,54410.45499384001 2024-09-18,03:53:23.000,262,11047791,-795,0,1726631602,12762.768144059992,64.46633771999768,54410.482942320006 2024-09-18,03:53:24.000,262,11047772,-795,0,1726631603,12762.720989889996,64.48748511000304,54410.32223856 2024-09-18,03:53:25.000,262,11047786,-795,0,1726631604,12762.720989889996,64.48043598000368,54410.32922568 2024-09-18,03:53:26.000,262,11047741,-795,0,1726631605,12762.599736309996,64.48748511000304,54410.20345752 2024-09-18,03:53:27.000,262,11047737,-795,0,1726631606,12762.57279107,64.45223945999896,54410.11262496 2024-09-18,03:53:28.000,262,11047793,-795,0,1726631607,12762.52563689999,64.48043598000368,54409.909998480005 2024-09-18,03:53:29.000,262,11047803,-795,0,1726631608,12762.586263689991,64.38879729000473,54410.18249616 2024-09-18,03:53:30.000,262,11047793,-795,0,1726631609,12762.51216428,64.43109207000089,54410.13358632 2024-09-18,03:53:31.000,262,11047796,-795,0,1726631610,12762.579527379996,64.3465025100013,54410.20345752 2024-09-18,03:53:32.000,262,11047783,-795,0,1726631611,12762.593,64.36764989999938,54410.26634160001 2024-09-18,03:53:33.000,262,11047816,-795,0,1726631612,12762.559318449996,64.39584642000409,54410.39909688 2024-09-18,03:53:34.000,262,11047806,-795,0,1726631613,12762.47174642,64.3465025100013,54410.14057344001 2024-09-18,03:53:35.000,262,11047776,-795,0,1726631614,12762.50542796999,64.3112568600045,54410.18249616 2024-09-18,03:53:36.000,262,11047703,-795,0,1726631615,12762.48521903999,64.35355164000066,54410.21044464 2024-09-18,03:53:37.000,262,11047820,-795,0,1726631616,12762.559318449996,64.3465025100013,54410.28730296001 2024-09-18,03:53:38.000,262,11047801,-795,0,1726631617,12762.559318449996,64.31830599000386,54410.3711484 2024-09-18,03:53:39.000,262,11047783,-795,0,1726631618,12762.593,64.33945338000194,54410.343199920004 2024-09-18,03:53:40.000,262,11047774,-795,0,1726631619,12762.57279107,64.33945338000194,54410.147560560006 2024-09-18,03:53:41.000,262,11047786,-795,0,1726631620,12762.606472619991,64.29010946999915,54410.09865072001 2024-09-18,03:53:42.000,262,11047771,-795,0,1726631621,12762.660363099996,64.31830599000386,54410.22441888 2024-09-18,03:53:43.000,262,11047786,-795,0,1726631622,12762.667099409991,64.3112568600045,54409.93794696 2024-09-18,03:53:44.000,262,11047815,-795,0,1726631623,12762.700780959996,64.40994468000281,54409.9868568 2024-09-18,03:53:45.000,262,11047837,-795,0,1726631624,12762.714253580001,64.41699381000217,54410.11262496 2024-09-18,03:53:46.000,262,11047813,-795,0,1726631625,12762.700780959996,64.3817481599981,54410.056728 2024-09-18,03:53:47.000,262,11047792,-755,0,1726631626,12762.808561919992,64.42404294000153,54410.18249616 2024-09-18,03:53:48.000,262,11047842,-795,0,1726631627,12762.875925020002,64.43814120000025,54410.21743176001 2024-09-18,03:53:49.000,262,11047780,-795,0,1726631628,12762.916342880002,64.43814120000025,54410.364161280006 2024-09-18,03:53:50.000,262,11047764,-795,0,1726631629,12762.896133950002,64.40994468000281,54410.245380240005 2024-09-18,03:53:51.000,262,11047817,-795,0,1726631630,12762.956760740002,64.38879729000473,54410.03576664 2024-09-18,03:53:52.000,262,11047810,-795,0,1726631631,12762.956760740002,64.4451903299996,54410.028779520006 2024-09-18,03:53:53.000,262,11047831,-795,0,1726631632,12763.078014319988,64.42404294000153,54409.78423032001 2024-09-18,03:53:54.000,262,11047801,-795,0,1726631633,12763.017387530002,64.43814120000025,54409.68641064001 2024-09-18,03:53:55.000,262,11047781,-795,0,1726631634,12763.111695869993,64.42404294000153,54409.693397760006 2024-09-18,03:53:56.000,262,11047775,-795,0,1726631635,12763.226213139998,64.47338685000432,54410.11961208001 2024-09-18,03:53:57.000,262,11047839,-795,0,1726631636,12763.253158379994,64.4451903299996,54410.028779520006 2024-09-18,03:53:58.000,262,11047803,-795,0,1726631637,12763.259894689989,64.45928858999832,54410.126599200004 2024-09-18,03:53:59.000,262,11047801,-795,0,1726631638,12763.253158379994,64.43814120000025,54410.231406 2024-09-18,03:54:00.000,262,11047831,-795,0,1726631639,12763.32052147999,64.41699381000217,54410.18948328001 2024-09-18,03:54:01.000,262,11047809,-795,0,1726631640,12763.313785169994,64.45928858999832,54410.13358632 2024-09-18,03:54:02.000,262,11047826,-795,0,1726631641,12763.327257789999,64.43109207000089,54410.147560560006 2024-09-18,03:54:03.000,262,11047828,-795,0,1726631642,12763.44177505999,64.40289555000345,54409.87506288 2024-09-18,03:54:04.000,262,11047817,-795,0,1726631643,12763.46198398999,64.42404294000153,54409.71435912001 2024-09-18,03:54:05.000,262,11047813,-795,0,1726631644,12763.50240184999,64.42404294000153,54409.68641064001 2024-09-18,03:54:06.000,262,11047783,-795,0,1726631645,12763.4687203,64.42404294000153,54409.59557808001 2024-09-18,03:54:07.000,262,11047748,-795,0,1726631646,12763.52934709,64.38879729000473,54409.574616720005 2024-09-18,03:54:08.000,262,11047813,-795,0,1726631647,12763.58323756999,64.40994468000281,54409.88205000001 2024-09-18,03:54:10.000,262,11047801,-795,0,1726631649,12763.62365542999,64.43109207000089,54410.00083104001 2024-09-18,03:54:11.000,262,11047772,-795,0,1726631650,12763.63039174,64.45223945999896,54410.007818160004 2024-09-18,03:54:12.000,262,11047767,-795,0,1726631651,12763.71122746,64.43109207000089,54410.09865072001 2024-09-18,03:54:13.000,262,11047764,-795,0,1726631652,12763.778590559996,64.43109207000089,54409.9868568 2024-09-18,03:54:14.000,262,11047746,-795,0,1726631653,12763.785326869991,64.43109207000089,54409.840127280004 2024-09-18,03:54:15.000,262,11047801,-795,0,1726631654,12763.79206318,64.43109207000089,54409.39993872001 2024-09-18,03:54:16.000,262,11047781,-795,0,1726631655,12763.805535799991,64.41699381000217,54409.48378416 2024-09-18,03:54:17.000,262,11047799,-795,0,1726631656,12763.913316760001,64.40289555000345,54409.56064248 2024-09-18,03:54:18.000,262,11047795,-795,0,1726631657,12763.926789379992,64.35355164000066,54409.693397760006 2024-09-18,03:54:19.000,262,11047778,-795,0,1726631658,12763.940261999996,64.3817481599981,54409.77025608 2024-09-18,03:54:20.000,262,11047778,-795,0,1726631659,12763.960470929997,64.36764989999938,54410.06371512 2024-09-18,03:54:21.000,262,11047794,-795,0,1726631660,12764.007625099992,64.33240425000258,54410.07070224001 2024-09-18,03:54:22.000,262,11047729,-795,0,1726631661,12764.000888789997,64.29010946999915,54410.06371512 2024-09-18,03:54:23.000,262,11047782,-795,0,1726631662,12764.054779270002,64.247814690003,54409.79820456 2024-09-18,03:54:24.000,262,11047781,-795,0,1726631663,12764.061515579997,64.247814690003,54409.9169856 2024-09-18,03:54:25.000,262,11047794,-795,0,1726631664,12764.000888789997,64.24076556000364,54409.77025608 2024-09-18,03:54:26.000,262,11047762,-795,0,1726631665,12764.054779270002,64.17027426000277,54409.60955232 2024-09-18,03:54:27.000,262,11047809,-795,0,1726631666,12764.128878679992,64.11388122000062,54409.672436400004 2024-09-18,03:54:28.000,262,11047796,-795,0,1726631667,12764.088460819992,64.05043904999911,54409.9169856 2024-09-18,03:54:29.000,262,11047787,-795,0,1726631668,12764.108669749992,64.00814427000296,54409.8471144 2024-09-18,03:54:30.000,262,11047817,-795,0,1726631669,12764.108669749992,63.93060384000273,54409.93794696 2024-09-18,03:54:31.000,262,11047808,-795,0,1726631670,12764.068251889992,63.909456450004654,54409.93095984001 2024-09-18,03:54:32.000,262,11047765,-795,0,1726631671,12763.987416169992,63.89535818999866,54409.96589544 2024-09-18,03:54:33.000,262,11047785,-795,0,1726631672,12764.122142369997,63.860112540001865,54409.92397272 2024-09-18,03:54:34.000,262,11047795,-795,0,1726631673,12764.088460819992,63.817817759998434,54409.97288256001 2024-09-18,03:54:35.000,262,11047805,-795,0,1726631674,12763.994152480002,63.77552298000228,54409.82615304 2024-09-18,03:54:36.000,262,11047770,-795,0,1726631675,12764.081724509997,63.71208081000077,54409.83314016001 2024-09-18,03:54:37.000,262,11047782,-795,0,1726631676,12764.122142369997,63.683884290003334,54409.83314016001 2024-09-18,03:54:38.000,262,11047762,-795,0,1726631677,12764.142351299997,63.59929473000375,54409.80519168001 2024-09-18,03:54:39.000,262,11047806,-795,0,1726631678,12764.142351299997,63.48650864999945,54409.67942352 2024-09-18,03:54:40.000,262,11047822,-795,0,1726631679,12764.216450710002,63.51470517000416,54409.63051368 2024-09-18,03:54:41.000,262,11047774,-795,0,1726631680,12764.196241780002,63.60634386000311,54409.58160384 2024-09-18,03:54:42.000,262,11047788,-795,0,1726631681,12764.101933439997,63.71912994000013,54409.63051368 2024-09-18,03:54:43.000,262,11047772,-795,0,1726631682,12764.048042959992,63.73322819999885,54409.60955232 2024-09-18,03:54:44.000,262,11047816,-795,0,1726631683,12763.940261999996,63.66273689999798,54409.791217440004 2024-09-18,03:54:45.000,262,11047766,-795,0,1726631684,12763.886371519991,63.6415895099999,54409.77025608 2024-09-18,03:54:46.000,262,11047781,-795,0,1726631685,12763.81227211,63.60634386000311,54409.71435912001 2024-09-18,03:54:47.000,262,11047793,-795,0,1726631686,12763.819008419996,63.59929473000375,54409.67942352 2024-09-18,03:54:48.000,262,11047774,-795,0,1726631687,12763.819008419996,63.585196469997754,54409.79820456 2024-09-18,03:54:49.000,262,11047806,-795,0,1726631688,12763.805535799991,63.571098209999036,54409.9868568 2024-09-18,03:54:50.000,262,11047795,-795,0,1726631689,12763.825744729991,63.55699995000032,54409.83314016001 2024-09-18,03:54:51.000,262,11047799,-795,0,1726631690,12763.805535799991,63.56404907999968,54409.693397760006 2024-09-18,03:54:52.000,262,11047819,-795,0,1726631691,12763.819008419996,63.54995082000096,54409.71435912001 2024-09-18,03:54:53.000,262,11047782,-795,0,1726631692,12763.906580449991,63.578147339998395,54409.70038488 2024-09-18,03:54:54.000,262,11047810,-795,0,1726631693,12763.859426279996,63.55699995000032,54409.51173264 2024-09-18,03:54:55.000,262,11047789,-795,0,1726631694,12763.852689970001,63.59929473000375,54409.61653944001 2024-09-18,03:54:56.000,262,11047779,-795,0,1726631695,12763.83248104,63.59929473000375,54409.63051368 2024-09-18,03:54:57.000,262,11047763,-795,0,1726631696,12763.81227211,63.620442120001826,54409.644487920006 2024-09-18,03:54:58.000,262,11047782,-795,0,1726631697,12763.845953659991,63.634540380000544,54409.8471144 2024-09-18,03:54:59.000,262,11047843,-795,0,1726631698,12763.872898900001,63.64863863999926,54410.08467648 2024-09-18,03:55:00.000,262,11047810,-795,0,1726631699,12763.825744729991,63.65568776999862,54410.077689360005 2024-09-18,03:55:01.000,262,11047819,-795,0,1726631700,12763.866162589991,63.66273689999798,54410.126599200004 2024-09-18,03:55:02.000,262,11047749,-795,0,1726631701,12763.758381629996,63.59929473000375,54409.693397760006 2024-09-18,03:55:03.000,262,11047821,-795,0,1726631702,12763.77185425,63.59929473000375,54409.60955232 2024-09-18,03:55:04.000,262,11047790,-795,0,1726631703,12763.866162589991,63.6415895099999,54409.71435912001 2024-09-18,03:55:05.000,262,11047776,-795,0,1726631704,12763.819008419996,63.634540380000544,54409.68641064001 2024-09-18,03:55:06.000,262,11047776,-795,0,1726631705,12763.6708096,63.585196469997754,54409.58859096 2024-09-18,03:55:07.000,262,11047821,-795,0,1726631706,12763.76511793999,63.69093342000269,54409.94493408 2024-09-18,03:55:08.000,262,11047810,-795,0,1726631707,12763.81227211,63.620442120001826,54410.07070224001 2024-09-18,03:55:09.000,262,11047814,-795,0,1726631708,12763.77185425,63.59929473000375,54410.28730296001 2024-09-18,03:55:10.000,262,11047753,-795,0,1726631709,12763.778590559996,63.578147339998395,54410.22441888 2024-09-18,03:55:11.000,262,11047791,-795,0,1726631710,12763.70449114999,63.578147339998395,54410.0916636 2024-09-18,03:55:12.000,262,11047785,-795,0,1726631711,12763.64386435999,63.55699995000032,54410.11262496 2024-09-18,03:55:13.000,262,11047820,-795,0,1726631712,12763.697754839995,63.585196469997754,54409.93794696 2024-09-18,03:55:14.000,262,11047812,-795,0,1726631713,12763.71122746,63.59929473000375,54409.73532048001 2024-09-18,03:55:15.000,262,11047794,-795,0,1726631714,12763.677545909995,63.53585256000224,54409.68641064001 2024-09-18,03:55:16.000,262,11047808,-795,0,1726631715,12763.63039174,63.54995082000096,54409.75628184 2024-09-18,03:55:17.000,262,11047801,-795,0,1726631716,12763.71122746,63.571098209999036,54409.840127280004 2024-09-18,03:55:18.000,262,11047715,-795,0,1726631717,12763.65060067,63.53585256000224,54409.97288256001 2024-09-18,03:55:19.000,262,11047766,-795,0,1726631718,12763.697754839995,63.571098209999036,54410.35018704 2024-09-18,03:55:20.000,262,11047814,-795,0,1726631719,12763.72470007999,63.5429016900016,54410.33621280001 2024-09-18,03:55:21.000,262,11047772,-795,0,1726631720,12763.70449114999,63.56404907999968,54410.33621280001 2024-09-18,03:55:22.000,262,11047780,-795,0,1726631721,12763.697754839995,63.578147339998395,54410.27332872 2024-09-18,03:55:23.000,262,11047821,-795,0,1726631722,12763.77185425,63.59224560000439,54410.23839312001 2024-09-18,03:55:24.000,262,11047812,-795,0,1726631723,12763.819008419996,63.55699995000032,54410.25935448 2024-09-18,03:55:25.000,262,11047737,-795,0,1726631724,12763.785326869991,63.585196469997754,54410.06371512 2024-09-18,03:55:26.000,262,11047722,-795,0,1726631725,12763.74490900999,63.620442120001826,54409.75628184 2024-09-18,03:55:27.000,262,11047771,-795,0,1726631726,12763.805535799991,63.620442120001826,54409.8471144 2024-09-18,03:55:28.000,262,11047811,-795,0,1726631727,12763.778590559996,63.60634386000311,54410.00083104001 2024-09-18,03:55:29.000,262,11047783,-795,0,1726631728,12763.798799489996,63.571098209999036,54410.11262496 2024-09-18,03:55:30.000,262,11047749,-795,0,1726631729,12763.825744729991,63.60634386000311,54410.18948328001 2024-09-18,03:55:31.000,262,11047794,-795,0,1726631730,12763.81227211,63.620442120001826,54410.38512264001 2024-09-18,03:55:32.000,262,11047738,-795,0,1726631731,12763.798799489996,63.64863863999926,54410.42704536 2024-09-18,03:55:33.000,262,11047797,-795,0,1726631732,12763.852689970001,63.65568776999862,54410.27332872 2024-09-18,03:55:34.000,262,11047824,-795,0,1726631733,12763.83248104,63.64863863999926,54410.25236736 2024-09-18,03:55:35.000,262,11047828,-795,0,1726631734,12763.785326869991,63.676835160003975,54410.077689360005 2024-09-18,03:55:36.000,262,11047766,-795,0,1726631735,12763.758381629996,63.669786030004616,54410.15454768 2024-09-18,03:55:37.000,262,11047807,-795,0,1726631736,12763.845953659991,63.620442120001826,54410.11961208001 2024-09-18,03:55:38.000,262,11047792,-795,0,1726631737,12763.946998309992,63.578147339998395,54410.20345752 2024-09-18,03:55:39.000,262,11047771,-795,0,1726631738,12763.933525690001,63.571098209999036,54410.25935448 2024-09-18,03:55:40.000,262,11047777,-795,0,1726631739,12764.000888789997,63.59224560000439,54410.294290080004 2024-09-18,03:55:41.000,262,11047807,-795,0,1726631740,12764.007625099992,63.55699995000032,54410.28031584 2024-09-18,03:55:42.000,262,11047847,-795,0,1726631741,12764.014361410002,63.585196469997754,54410.21743176001 2024-09-18,03:55:43.000,262,11047762,-795,0,1726631742,12764.068251889992,63.59929473000375,54410.30826432001 2024-09-18,03:55:44.000,262,11047806,-795,0,1726631743,12764.101933439997,63.585196469997754,54410.26634160001 2024-09-18,03:55:45.000,262,11047779,-795,0,1726631744,12764.169296539993,63.61339299000247,54410.42005824 2024-09-18,03:55:46.000,262,11047750,-795,0,1726631745,12764.189505469993,63.61339299000247,54410.37813552 2024-09-18,03:55:47.000,262,11047778,-795,0,1726631746,12764.209714399993,63.64863863999926,54410.43403248001 2024-09-18,03:55:48.000,262,11047768,-795,0,1726631747,12764.270341189993,63.6415895099999,54410.78338848 2024-09-18,03:55:49.000,262,11047802,-795,0,1726631748,12764.216450710002,63.627491250001185,54410.47595520001 2024-09-18,03:55:50.000,262,11047814,-795,0,1726631749,12764.317495359988,63.59929473000375,54410.44800672 2024-09-18,03:55:51.000,262,11047805,-795,0,1726631750,12764.243395949998,63.64863863999926,54410.35018704 2024-09-18,03:55:52.000,262,11047785,-795,0,1726631751,12764.283813809998,63.669786030004616,54410.38512264001 2024-09-18,03:55:53.000,262,11047797,-795,0,1726631752,12764.371385839993,63.6415895099999,54410.245380240005 2024-09-18,03:55:54.000,262,11047767,-795,0,1726631753,12764.378122149988,63.69798255000205,54410.482942320006 2024-09-18,03:55:55.000,262,11047762,-795,0,1726631754,12764.418540009989,63.69093342000269,54410.60172336001 2024-09-18,03:55:56.000,262,11047813,-795,0,1726631755,12764.418540009989,63.69093342000269,54410.580762000005 2024-09-18,03:55:57.000,262,11047766,-795,0,1726631756,12764.452221559994,63.71912994000013,54410.72050440001 2024-09-18,03:55:58.000,262,11047758,-795,0,1726631757,12764.479166799989,63.676835160003975,54410.88819528001 2024-09-18,03:55:59.000,262,11047768,-795,0,1726631758,12764.438748939989,63.6415895099999,54410.86024680001 2024-09-18,03:56:00.000,262,11047825,-795,0,1726631759,12764.452221559994,63.66273689999798,54410.8951824 2024-09-18,03:56:01.000,262,11047760,-795,0,1726631760,12764.452221559994,63.59929473000375,54410.629671840004 2024-09-18,03:56:02.000,262,11047806,-795,0,1726631761,12764.506112039999,63.627491250001185,54410.650633200006 2024-09-18,03:56:03.000,262,11047804,-795,0,1726631762,12764.62062930999,63.66273689999798,54410.60172336001 2024-09-18,03:56:04.000,262,11047789,-795,0,1726631763,12764.634101929994,63.65568776999862,54410.60172336001 2024-09-18,03:56:05.000,262,11047788,-795,0,1726631764,12764.654310859994,63.627491250001185,54410.51787792 2024-09-18,03:56:06.000,262,11047805,-795,0,1726631765,12764.573475139994,63.6415895099999,54410.67159456001 2024-09-18,03:56:07.000,262,11047824,-795,0,1726631766,12764.613892999994,63.61339299000247,54410.74146576001 2024-09-18,03:56:08.000,262,11047812,-795,0,1726631767,12764.66778348,63.578147339998395,54410.99300208 2024-09-18,03:56:09.000,262,11047782,-795,0,1726631768,12764.68799241,63.59224560000439,54411.02095056 2024-09-18,03:56:10.000,262,11047786,-795,0,1726631769,12764.714937649995,63.52880343000288,54411.05588616001 2024-09-18,03:56:11.000,262,11047756,-795,0,1726631770,12764.72841027,63.5429016900016,54411.02793768001 2024-09-18,03:56:12.000,262,11047772,-795,0,1726631771,12764.80250967999,63.49355777999881,54410.965053600004 2024-09-18,03:56:13.000,262,11047747,-795,0,1726631772,12764.86313646999,63.48650864999945,54410.62268472001 2024-09-18,03:56:14.000,262,11047786,-795,0,1726631773,12764.90355432999,63.43716474000394,54410.57377488001 2024-09-18,03:56:15.000,262,11047809,-795,0,1726631774,12764.937235879996,63.444213870003296,54410.51787792 2024-09-18,03:56:16.000,262,11047777,-795,0,1726631775,12764.92376325999,63.38782083000115,54410.4410196 2024-09-18,03:56:17.000,262,11047782,-795,0,1726631776,12764.917026949995,63.36667344000307,54410.49691656 2024-09-18,03:56:18.000,262,11047773,-795,0,1726631777,12765.018071599996,63.37372257000243,54411.0698604 2024-09-18,03:56:19.000,262,11047764,-795,0,1726631778,12765.071962080001,63.275034750004124,54411.181654320004 2024-09-18,03:56:20.000,262,11047802,-795,0,1726631779,12765.105643629991,63.267985620004765,54411.14671872001 2024-09-18,03:56:21.000,262,11047760,-795,0,1726631780,12765.085434699991,63.25388735999877,54411.12575736001 2024-09-18,03:56:22.000,262,11047841,-795,0,1726631781,12765.092171010001,63.183396059997904,54410.846272560004 2024-09-18,03:56:23.000,262,11047771,-795,0,1726631782,12765.125852559991,63.15519954000047,54410.79037560001 2024-09-18,03:56:24.000,262,11047820,-795,0,1726631783,12765.166270419992,63.15519954000047,54410.64364608001 2024-09-18,03:56:25.000,262,11047831,-795,0,1726631784,12765.139325179996,63.12700302000303,54410.59473624 2024-09-18,03:56:26.000,262,11047834,-795,0,1726631785,12765.05175315,63.05651172000216,54410.51787792 2024-09-18,03:56:27.000,262,11047780,-795,0,1726631786,12765.119116249996,63.05651172000216,54410.6855688 2024-09-18,03:56:28.000,262,11047777,-795,0,1726631787,12765.186479349992,63.02831520000473,54410.90216952 2024-09-18,03:56:29.000,262,11047821,-795,0,1726631788,12765.166270419992,63.05651172000216,54411.2096028 2024-09-18,03:56:30.000,262,11047793,-795,0,1726631789,12765.146061489992,62.993069550000655,54411.153705840006 2024-09-18,03:56:31.000,262,11047742,-795,0,1726631790,12765.071962080001,63.042413460003445,54411.013963440004 2024-09-18,03:56:32.000,262,11047779,-795,0,1726631791,12765.085434699991,63.042413460003445,54410.86024680001 2024-09-18,03:56:33.000,262,11047819,-795,0,1726631792,12765.132588870001,63.00716780999937,54411.00697632001 2024-09-18,03:56:34.000,262,11047776,-795,0,1726631793,12765.159534109996,63.01421693999873,54410.986014960006 2024-09-18,03:56:35.000,262,11047810,-795,0,1726631794,12765.139325179996,62.97897129000194,54410.95107936 2024-09-18,03:56:36.000,262,11047783,-795,0,1726631795,12765.152797800001,62.92257824999979,54410.6855688 2024-09-18,03:56:37.000,262,11047737,-795,0,1726631796,12765.065225769991,62.89438173000235,54411.02793768001 2024-09-18,03:56:38.000,262,11047813,-795,0,1726631797,12765.132588870001,62.873234340004274,54410.9999892 2024-09-18,03:56:39.000,262,11047779,-795,0,1726631798,12765.179743039997,62.88733260000299,54410.95806648001 2024-09-18,03:56:40.000,262,11047797,-795,0,1726631799,12765.179743039997,62.816841300002125,54411.05588616001 2024-09-18,03:56:41.000,262,11047815,-795,0,1726631800,12765.119116249996,62.816841300002125,54411.18864144 2024-09-18,03:56:42.000,262,11047779,-795,0,1726631801,12765.125852559991,62.79569391000405,54411.05588616001 2024-09-18,03:56:43.000,262,11047788,-795,0,1726631802,12765.166270419992,62.7393008700019,54411.18864144 2024-09-18,03:56:44.000,262,11047805,-795,0,1726631803,12765.173006730001,62.73225174000254,54411.16069296 2024-09-18,03:56:45.000,262,11047816,-795,0,1726631804,12765.146061489992,62.68290782999975,54411.16069296 2024-09-18,03:56:46.000,262,11047789,-795,0,1726631805,12765.071962080001,62.68290782999975,54410.9999892 2024-09-18,03:56:47.000,262,11047746,-795,0,1726631806,12764.97091743,62.56307262000337,54410.97902784001 2024-09-18,03:56:48.000,262,11047769,-795,0,1726631807,12764.92376325999,62.49963045000186,54410.650633200006 2024-09-18,03:56:49.000,262,11047782,-795,0,1726631808,12764.86987278,62.47143393000442,54410.818324080006 2024-09-18,03:56:50.000,262,11047807,-795,0,1726631809,12764.82271860999,62.48553219000314,54410.76242712 2024-09-18,03:56:51.000,262,11047802,-795,0,1726631810,12764.72841027,62.49963045000186,54410.797362720004 2024-09-18,03:56:52.000,262,11047832,-795,0,1726631811,12764.70820134,62.534876099998655,54410.580762000005 2024-09-18,03:56:53.000,262,11047808,-795,0,1726631812,12764.714937649995,62.54897436000465,54411.0698604 2024-09-18,03:56:54.000,262,11047778,-795,0,1726631813,12764.72167395999,62.534876099998655,54411.04191192 2024-09-18,03:56:55.000,262,11047750,-795,0,1726631814,12764.64083823999,62.54897436000465,54410.986014960006 2024-09-18,03:56:56.000,262,11047776,-795,0,1726631815,12764.546529899999,62.527826969999296,54410.90216952 2024-09-18,03:56:57.000,262,11047820,-795,0,1726631816,12764.445485249998,62.49963045000186,54411.09082176 2024-09-18,03:56:58.000,262,11047797,-795,0,1726631817,12764.53979358999,62.47848306000378,54411.24453840001 2024-09-18,03:56:59.000,262,11047803,-795,0,1726631818,12764.479166799989,62.47143393000442,54411.013963440004 2024-09-18,03:57:00.000,262,11047796,-795,0,1726631819,12764.384858459998,62.44323740999971,54411.013963440004 2024-09-18,03:57:01.000,262,11047806,-795,0,1726631820,12764.351176909993,62.45028653999907,54410.97204072 2024-09-18,03:57:02.000,262,11047751,-795,0,1726631821,12764.277077500003,62.47848306000378,54410.60871048 2024-09-18,03:57:03.000,262,11047731,-795,0,1726631822,12764.223187019998,62.51372871000058,54410.67159456001 2024-09-18,03:57:04.000,262,11047774,-795,0,1726631823,12764.189505469993,62.52077783999994,54411.013963440004 2024-09-18,03:57:05.000,262,11047798,-795,0,1726631824,12764.162560229997,62.55602349000401,54411.02095056 2024-09-18,03:57:06.000,262,11047798,-795,0,1726631825,12764.027834029992,62.591269140000804,54410.93710512001 2024-09-18,03:57:07.000,262,11047778,-795,0,1726631826,12764.081724509997,62.584220010001445,54411.17466720001 2024-09-18,03:57:08.000,262,11047801,-795,0,1726631827,12764.095197130002,62.591269140000804,54411.251525520005 2024-09-18,03:57:09.000,262,11047758,-795,0,1726631828,12764.054779270002,62.65471131000231,54411.22357704001 2024-09-18,03:57:10.000,262,11047801,-795,0,1726631829,12763.967207239992,62.65471131000231,54411.132744480004 2024-09-18,03:57:11.000,262,11047787,-795,0,1726631830,12763.906580449991,62.66176044000167,54410.70653016 2024-09-18,03:57:12.000,262,11047734,-795,0,1726631831,12763.866162589991,62.71110435000446,54410.650633200006 2024-09-18,03:57:13.000,262,11047822,-795,0,1726631832,12763.872898900001,62.7393008700019,54410.699543040006 2024-09-18,03:57:14.000,262,11047811,-795,0,1726631833,12763.906580449991,62.767497389999335,54410.699543040006 2024-09-18,03:57:15.000,262,11047802,-795,0,1726631834,12763.859426279996,62.809792170002765,54410.76941424001 2024-09-18,03:57:16.000,262,11047783,-795,0,1726631835,12763.819008419996,62.823890430001484,54410.83928544001 2024-09-18,03:57:17.000,262,11047820,-795,0,1726631836,12763.79206318,62.84503781999956,54411.1397316 2024-09-18,03:57:18.000,262,11047747,-795,0,1726631837,12763.79206318,62.85913607999828,54411.16768008 2024-09-18,03:57:19.000,262,11047839,-795,0,1726631838,12763.75164532,62.90847999000107,54411.153705840006 2024-09-18,03:57:20.000,262,11047783,-795,0,1726631839,12763.66407328999,62.92962737999915,54411.05588616001 2024-09-18,03:57:21.000,262,11047801,-795,0,1726631840,12763.62365542999,62.90847999000107,54410.83928544001 2024-09-18,03:57:22.000,262,11047796,-795,0,1726631841,12763.56302863999,62.9507747700045,54410.6156976 2024-09-18,03:57:23.000,262,11047773,-795,0,1726631842,12763.66407328999,62.95782390000386,54410.69255592001 2024-09-18,03:57:24.000,262,11047792,-795,0,1726631843,12763.6708096,62.97192216000258,54410.66460744 2024-09-18,03:57:25.000,262,11047812,-795,0,1726631844,12763.6708096,62.95782390000386,54410.76242712 2024-09-18,03:57:26.000,262,11047796,-795,0,1726631845,12763.576501259995,62.97897129000194,54410.74146576001 2024-09-18,03:57:27.000,262,11047787,-795,0,1726631846,12763.58323756999,63.000118680000014,54410.97204072 2024-09-18,03:57:28.000,262,11047794,-795,0,1726631847,12763.48892923,63.05651172000216,54411.07684752001 2024-09-18,03:57:29.000,262,11047765,-795,0,1726631848,12763.536083399995,63.02831520000473,54411.083834640005 2024-09-18,03:57:30.000,262,11047813,-795,0,1726631849,12763.4687203,63.0847082399996,54411.11178312 2024-09-18,03:57:31.000,262,11047812,-795,0,1726631850,12763.44851137,63.0847082399996,54410.81133696001 2024-09-18,03:57:32.000,262,11047785,-795,0,1726631851,12763.44177505999,63.13405215000239,54410.83229832 2024-09-18,03:57:33.000,262,11047794,-795,0,1726631852,12763.40135719999,63.14815041000111,54410.6855688 2024-09-18,03:57:34.000,262,11047736,-795,0,1726631853,12763.34073040999,63.211592580002616,54410.67159456001 2024-09-18,03:57:35.000,262,11047806,-795,0,1726631854,12763.219476829989,63.225690840001334,54410.42005824 2024-09-18,03:57:36.000,262,11047786,-795,0,1726631855,12763.145377419998,63.232739970000694,54410.60172336001 2024-09-18,03:57:37.000,262,11047821,-795,0,1726631856,12762.983705979997,63.11290476000431,54410.32223856 2024-09-18,03:57:38.000,262,11047817,-795,0,1726631857,12762.956760740002,62.866185210004915,54410.0916636 2024-09-18,03:57:39.000,262,11047802,-795,0,1726631858,12763.084750629998,62.67585870000039,54410.4410196 2024-09-18,03:57:40.000,262,11047803,-795,0,1726631859,12763.38114826999,62.584220010001445,54410.818324080006 2024-09-18,03:57:41.000,262,11047824,-795,0,1726631860,12763.58323756999,62.584220010001445,54410.629671840004 2024-09-18,03:57:42.000,262,11047791,-795,0,1726631861,12763.64386435999,62.68290782999975,54410.40608400001 2024-09-18,03:57:43.000,262,11047782,-795,0,1726631862,12763.657336979995,62.79569391000405,54410.64364608001 2024-09-18,03:57:44.000,262,11047782,-795,0,1726631863,12763.63039174,62.802743040003406,54410.69255592001 2024-09-18,03:57:45.000,262,11047816,-795,0,1726631864,12763.61018281,62.78864478000469,54410.650633200006 2024-09-18,03:57:46.000,262,11047852,-755,0,1726631865,12763.515874469995,62.823890430001484,54410.55281352001 2024-09-18,03:57:47.000,262,11047814,-795,0,1726631866,12763.58323756999,62.8379886900002,54410.55980064 2024-09-18,03:57:48.000,262,11047842,-795,0,1726631867,12763.62365542999,62.816841300002125,54410.699543040006 2024-09-18,03:57:49.000,262,11047804,-795,0,1726631868,12763.58323756999,62.753399130000616,54410.650633200006 2024-09-18,03:57:50.000,262,11047776,-795,0,1726631869,12763.495665539995,62.767497389999335,54410.43403248001 2024-09-18,03:57:51.000,262,11047776,-795,0,1726631870,12763.556292329995,62.774546519998694,54410.5458264 2024-09-18,03:57:52.000,262,11047798,-795,0,1726631871,12763.495665539995,62.767497389999335,54410.48992944 2024-09-18,03:57:53.000,262,11047811,-795,0,1726631872,12763.495665539995,62.753399130000616,54410.510890800004 2024-09-18,03:57:54.000,262,11047824,-795,0,1726631873,12763.50913816,62.74635000000126,54410.53883928 2024-09-18,03:57:55.000,262,11047805,-795,0,1726631874,12763.56302863999,62.69700608999847,54410.51787792 2024-09-18,03:57:56.000,262,11047821,-795,0,1726631875,12763.52934709,62.68995695999911,54410.748452880005 2024-09-18,03:57:57.000,262,11047814,-795,0,1726631876,12763.54281970999,62.67585870000039,54410.650633200006 2024-09-18,03:57:58.000,262,11047745,-795,0,1726631877,12763.56302863999,62.68995695999911,54410.39210976 2024-09-18,03:57:59.000,262,11047768,-795,0,1726631878,12763.58323756999,62.640613050003594,54410.3711484 2024-09-18,03:58:00.000,262,11047821,-795,0,1726631879,12763.56976495,62.67585870000039,54410.35018704 2024-09-18,03:58:01.000,262,11047794,-795,0,1726631880,12763.54281970999,62.66176044000167,54410.028779520006 2024-09-18,03:58:02.000,262,11047813,-795,0,1726631881,12763.54955602,62.68290782999975,54410.13358632 2024-09-18,03:58:03.000,262,11047825,-795,0,1726631882,12763.52934709,62.73225174000254,54410.231406 2024-09-18,03:58:04.000,262,11047780,-795,0,1726631883,12763.68428221999,62.69700608999847,54410.47595520001 2024-09-18,03:58:05.000,262,11047822,-795,0,1726631884,12763.76511793999,62.71110435000446,54410.42704536 2024-09-18,03:58:06.000,262,11047741,-795,0,1726631885,12763.74490900999,62.72520261000318,54410.60871048 2024-09-18,03:58:07.000,262,11047764,-795,0,1726631886,12763.738172699996,62.66880957000103,54410.49691656 2024-09-18,03:58:08.000,262,11047771,-795,0,1726631887,12763.76511793999,62.73225174000254,54410.47595520001 2024-09-18,03:58:09.000,262,11047782,-795,0,1726631888,12763.83248104,62.66880957000103,54410.47595520001 2024-09-18,03:58:10.000,262,11047802,-795,0,1726631889,12763.819008419996,62.68290782999975,54410.21743176001 2024-09-18,03:58:11.000,262,11047789,-795,0,1726631890,12763.886371519991,62.66880957000103,54409.909998480005 2024-09-18,03:58:12.000,262,11047799,-795,0,1726631891,12763.933525690001,62.69700608999847,54409.99384392 2024-09-18,03:58:13.000,262,11047788,-795,0,1726631892,12763.980679859997,62.68995695999911,54409.958908320004 2024-09-18,03:58:14.000,262,11047759,-795,0,1726631893,12764.034570340002,62.67585870000039,54409.87506288 2024-09-18,03:58:15.000,262,11047803,-795,0,1726631894,12764.108669749992,62.633563920004235,54410.15454768 2024-09-18,03:58:16.000,262,11047812,-795,0,1726631895,12764.122142369997,62.59831827000016,54410.413071120005 2024-09-18,03:58:17.000,262,11047827,-795,0,1726631896,12764.108669749992,62.577170880002086,54410.42704536 2024-09-18,03:58:18.000,262,11047757,-795,0,1726631897,12764.135614990002,62.55602349000401,54410.25236736 2024-09-18,03:58:19.000,262,11047791,-795,0,1726631898,12764.236659640002,62.52077783999994,54410.33621280001 2024-09-18,03:58:20.000,262,11047800,-795,0,1726631899,12764.229923329993,62.47848306000378,54410.06371512 2024-09-18,03:58:21.000,262,11047814,-795,0,1726631900,12764.384858459998,62.43618828000035,54410.1615348 2024-09-18,03:58:22.000,262,11047692,-795,0,1726631901,12764.425276319998,62.43618828000035,54409.9169856 2024-09-18,03:58:23.000,262,11047790,-795,0,1726631902,12764.472430489994,62.415040890002274,54409.9169856 2024-09-18,03:58:24.000,262,11047794,-795,0,1726631903,12764.512848349994,62.3938935000042,54409.99384392 2024-09-18,03:58:25.000,262,11047839,-795,0,1726631904,12764.512848349994,62.33750046000205,54410.08467648 2024-09-18,03:58:26.000,262,11047776,-795,0,1726631905,12764.546529899999,62.34454959000141,54410.126599200004 2024-09-18,03:58:27.000,262,11047807,-795,0,1726631906,12764.66778348,62.351598720000766,54410.52486504001 2024-09-18,03:58:28.000,262,11047793,-795,0,1726631907,12764.714937649995,62.33750046000205,54410.6156976 2024-09-18,03:58:29.000,262,11047793,-795,0,1726631908,12764.755355509995,62.351598720000766,54410.6156976 2024-09-18,03:58:30.000,262,11047798,-795,0,1726631909,12764.76882813,62.365696979999484,54410.40608400001 2024-09-18,03:58:31.000,262,11047829,-795,0,1726631910,12764.836191229995,62.34454959000141,54410.35018704 2024-09-18,03:58:32.000,262,11047806,-795,0,1726631911,12764.815982299995,62.365696979999484,54410.3012772 2024-09-18,03:58:33.000,262,11047828,-795,0,1726631912,12764.86987278,62.3797952399982,54410.23839312001 2024-09-18,03:58:34.000,262,11047794,-795,0,1726631913,12764.84966385,62.358647850000125,54409.93794696 2024-09-18,03:58:35.000,262,11047838,-795,0,1726631914,12764.98439004999,62.34454959000141,54410.37813552 2024-09-18,03:58:36.000,262,11047830,-795,0,1726631915,12764.977653739996,62.351598720000766,54410.37813552 2024-09-18,03:58:37.000,262,11047808,-795,0,1726631916,12765.018071599996,62.365696979999484,54410.364161280006 2024-09-18,03:58:38.000,262,11047796,-795,0,1726631917,12764.99112636,62.37274610999884,54410.30826432001 2024-09-18,03:58:39.000,262,11047780,-755,0,1726631918,12764.997862669996,62.42913915000099,54410.3012772 2024-09-18,03:58:40.000,262,11047785,-795,0,1726631919,12765.024807909991,62.4925813200025,54410.20345752 2024-09-18,03:58:41.000,262,11047792,-795,0,1726631920,12765.092171010001,62.51372871000058,54410.35018704 2024-09-18,03:58:42.000,262,11047800,-795,0,1726631921,12765.125852559991,62.527826969999296,54410.45499384001 2024-09-18,03:58:43.000,262,11047817,-795,0,1726631922,12765.179743039997,62.527826969999296,54410.53883928 2024-09-18,03:58:44.000,262,11047787,-795,0,1726631923,12765.199951969997,62.56307262000337,54410.57377488001 2024-09-18,03:58:45.000,262,11047818,-795,0,1726631924,12765.226897209992,62.54897436000465,54410.63665896 2024-09-18,03:58:46.000,262,11047813,-795,0,1726631925,12765.173006730001,62.534876099998655,54410.35018704 2024-09-18,03:58:47.000,262,11047811,-795,0,1726631926,12765.206688279992,62.577170880002086,54410.46896808 2024-09-18,03:58:48.000,262,11047799,-795,0,1726631927,12765.307732929992,62.59831827000016,54410.51787792 2024-09-18,03:58:49.000,262,11047843,-795,0,1726631928,12765.321205549997,62.60536739999952,54410.46896808 2024-09-18,03:58:50.000,262,11047846,-795,0,1726631929,12765.307732929992,62.68290782999975,54410.39210976 2024-09-18,03:58:51.000,262,11047783,-795,0,1726631930,12765.321205549997,62.71110435000446,54410.43403248001 2024-09-18,03:58:52.000,262,11047783,-795,0,1726631931,12765.327941859992,62.71110435000446,54410.44800672 2024-09-18,03:58:53.000,262,11047797,-795,0,1726631932,12765.408777579993,62.74635000000126,54410.55281352001 2024-09-18,03:58:54.000,262,11047797,-795,0,1726631933,12765.361623409997,62.72520261000318,54410.47595520001 2024-09-18,03:58:55.000,262,11047820,-795,0,1726631934,12765.280787689997,62.7393008700019,54410.580762000005 2024-09-18,03:58:56.000,262,11047806,-795,0,1726631935,12765.280787689997,62.73225174000254,54410.580762000005 2024-09-18,03:58:57.000,262,11047792,-795,0,1726631936,12765.233633520002,62.71815348000382,54410.30826432001 2024-09-18,03:58:58.000,262,11047793,-795,0,1726631937,12765.267315069992,62.69700608999847,54410.50390368001 2024-09-18,03:58:59.000,262,11047829,-795,0,1726631938,12765.267315069992,62.68995695999911,54410.52486504001 2024-09-18,03:59:00.000,262,11047784,-795,0,1726631939,12765.260578759997,62.640613050003594,54410.32922568 2024-09-18,03:59:01.000,262,11047783,-795,0,1726631940,12765.240369829997,62.68995695999911,54410.28031584 2024-09-18,03:59:02.000,262,11047786,-795,0,1726631941,12765.206688279992,62.66880957000103,54410.44800672 2024-09-18,03:59:03.000,262,11047780,-795,0,1726631942,12765.260578759997,62.61946565999824,54410.47595520001 2024-09-18,03:59:04.000,262,11047806,-795,0,1726631943,12765.233633520002,62.65471131000231,54410.580762000005 2024-09-18,03:59:05.000,262,11047778,-795,0,1726631944,12765.233633520002,62.591269140000804,54410.75544 2024-09-18,03:59:06.000,262,11047773,-795,0,1726631945,12765.173006730001,62.59831827000016,54410.74146576001 2024-09-18,03:59:07.000,262,11047836,-795,0,1726631946,12765.247106139992,62.57012175000273,54410.748452880005 2024-09-18,03:59:08.000,262,11047831,-795,0,1726631947,12765.253842450002,62.51372871000058,54410.678581680004 2024-09-18,03:59:09.000,262,11047804,-795,0,1726631948,12765.274051380002,62.51372871000058,54410.55281352001 2024-09-18,03:59:10.000,262,11047807,-795,0,1726631949,12765.280787689997,62.47848306000378,54410.37813552 2024-09-18,03:59:11.000,262,11047799,-795,0,1726631950,12765.253842450002,62.50667958000122,54410.32922568 2024-09-18,03:59:12.000,262,11047803,-795,0,1726631951,12765.267315069992,62.50667958000122,54410.28031584 2024-09-18,03:59:13.000,262,11047835,-795,0,1726631952,12765.280787689997,62.52077783999994,54410.629671840004 2024-09-18,03:59:14.000,262,11047813,-795,0,1726631953,12765.341414479997,62.52077783999994,54410.60871048 2024-09-18,03:59:15.000,262,11047830,-795,0,1726631954,12765.307732929992,62.527826969999296,54410.77640136 2024-09-18,03:59:16.000,262,11047807,-795,0,1726631955,12765.375096030002,62.49963045000186,54410.797362720004 2024-09-18,03:59:17.000,262,11047833,-795,0,1726631956,12765.361623409997,62.49963045000186,54410.83928544001 2024-09-18,03:59:18.000,262,11047785,-795,0,1726631957,12765.388568649993,62.47848306000378,54410.78338848 2024-09-18,03:59:19.000,262,11047812,-795,0,1726631958,12765.402041269997,62.4925813200025,54410.6855688 2024-09-18,03:59:20.000,262,11047819,-795,0,1726631959,12765.388568649993,62.47848306000378,54410.196470400006 2024-09-18,03:59:21.000,262,11047840,-795,0,1726631960,12765.402041269997,62.46438479999779,54410.11961208001 2024-09-18,03:59:22.000,262,11047798,-795,0,1726631961,12765.354887100002,62.49963045000186,54410.028779520006 2024-09-18,03:59:23.000,262,11047814,-795,0,1726631962,12765.395304960002,62.47848306000378,54410.0916636 2024-09-18,03:59:24.000,262,11047827,-795,0,1726631963,12765.482876989998,62.4925813200025,54410.1615348 2024-09-18,03:59:25.000,262,11047763,-795,0,1726631964,12765.489613299993,62.50667958000122,54410.63665896 2024-09-18,03:59:26.000,262,11047765,-795,0,1726631965,12765.489613299993,62.534876099998655,54410.60172336001 2024-09-18,03:59:27.000,262,11047785,-795,0,1726631966,12765.516558539988,62.55602349000401,54410.413071120005 2024-09-18,03:59:28.000,262,11047823,-795,0,1726631967,12765.509822229993,62.57012175000273,54410.413071120005 2024-09-18,03:59:29.000,262,11047834,-795,0,1726631968,12765.455931750002,62.57012175000273,54410.20345752 2024-09-18,03:59:30.000,262,11047834,-795,0,1726631969,12765.631075809993,62.61241652999888,54410.3012772 2024-09-18,03:59:31.000,262,11047815,-795,0,1726631970,12765.617603189989,62.61241652999888,54410.231406 2024-09-18,03:59:32.000,262,11047828,-795,0,1726631971,12765.590657949993,62.626514790004876,54409.87506288 2024-09-18,03:59:33.000,262,11047838,-795,0,1726631972,12765.637812119989,62.626514790004876,54409.92397272 2024-09-18,03:59:34.000,262,11047847,-795,0,1726631973,12765.684966289999,62.61241652999888,54409.909998480005 2024-09-18,03:59:35.000,262,11047799,-795,0,1726631974,12765.705175219999,62.65471131000231,54410.147560560006 2024-09-18,03:59:36.000,262,11047824,-795,0,1726631975,12765.684966289999,62.64766218000295,54410.00083104001 2024-09-18,03:59:37.000,262,11047793,-795,0,1726631976,12765.658021049989,62.69700608999847,54410.22441888 2024-09-18,03:59:38.000,262,11047816,-795,0,1726631977,12765.738856769989,62.72520261000318,54410.38512264001 2024-09-18,03:59:39.000,262,11047788,-795,0,1726631978,12765.792747249994,62.753399130000616,54410.28730296001 2024-09-18,03:59:40.000,262,11047798,-795,0,1726631979,12765.806219869999,62.7393008700019,54409.95192120001 2024-09-18,03:59:41.000,262,11047793,-795,0,1726631980,12765.8264288,62.79569391000405,54409.95192120001 2024-09-18,03:59:42.000,262,11047763,-795,0,1726631981,12765.853374039994,62.78159564999805,54410.077689360005 2024-09-18,03:59:43.000,262,11047767,-795,0,1726631982,12765.92073713999,62.78864478000469,54410.01480528 2024-09-18,03:59:44.000,262,11047824,-795,0,1726631983,12765.954418689995,62.753399130000616,54409.81916592 2024-09-18,03:59:45.000,262,11047795,-795,0,1726631984,12765.92073713999,62.74635000000126,54409.96589544 2024-09-18,03:59:46.000,262,11047794,-795,0,1726631985,12765.92747345,62.71815348000382,54409.89602424 2024-09-18,03:59:47.000,262,11047829,-795,0,1726631986,12765.94094606999,62.7393008700019,54409.95192120001 2024-09-18,03:59:48.000,262,11047810,-795,0,1726631987,12765.96789131,62.74635000000126,54410.04974088001 2024-09-18,03:59:49.000,262,11047788,-795,0,1726631988,12765.994836549995,62.78864478000469,54410.11961208001 2024-09-18,03:59:50.000,262,11047815,-795,0,1726631989,12766.02178178999,62.79569391000405,54410.01480528 2024-09-18,03:59:51.000,262,11047793,-795,0,1726631990,12766.00830917,62.78159564999805,54409.909998480005 2024-09-18,03:59:52.000,262,11047724,-795,0,1726631991,12766.00830917,62.767497389999335,54409.94493408 2024-09-18,03:59:53.000,262,11047797,-795,0,1726631992,12766.06893596,62.79569391000405,54409.979869680006 2024-09-18,03:59:54.000,262,11047838,-795,0,1726631993,12766.055463339995,62.774546519998694,54410.03576664 2024-09-18,03:59:55.000,262,11047818,-795,0,1726631994,12765.974627619995,62.767497389999335,54410.11262496 2024-09-18,03:59:56.000,262,11047847,-795,0,1726631995,12765.994836549995,62.68995695999911,54409.8471144 2024-09-18,03:59:57.000,262,11047784,-795,0,1726631996,12766.06219964999,62.68995695999911,54409.909998480005 2024-09-18,03:59:58.000,262,11047795,-795,0,1726631997,12766.035254409995,62.68995695999911,54409.861088640006 2024-09-18,03:59:59.000,262,11047790,-795,0,1726631998,12766.035254409995,62.69700608999847,54409.66544928001 2024-09-18,04:00:00.000,262,11047823,-795,0,1726631999,12766.06219964999,62.65471131000231,54409.53968112 2024-09-18,04:00:01.000,262,11047789,-795,0,1726632000,12766.02178178999,62.64766218000295,54409.75628184 2024-09-18,04:00:02.000,262,11047816,-795,0,1726632001,12765.934209759995,62.65471131000231,54409.60955232 2024-09-18,04:00:03.000,262,11047822,-795,0,1726632002,12766.00157285999,62.61946565999824,54409.73532048001 2024-09-18,04:00:04.000,262,11047813,-795,0,1726632003,12766.04872703,62.56307262000337,54409.83314016001 2024-09-18,04:00:05.000,262,11047790,-795,0,1726632004,12766.04872703,62.50667958000122,54409.99384392 2024-09-18,04:00:06.000,262,11047792,-795,0,1726632005,12766.02178178999,62.46438479999779,54409.95192120001 2024-09-18,04:00:07.000,262,11047793,-795,0,1726632006,12766.00830917,62.3797952399982,54409.77025608 2024-09-18,04:00:08.000,262,11047818,-795,0,1726632007,12766.00830917,62.38684437000484,54409.49775840001 2024-09-18,04:00:09.000,262,11047807,-795,0,1726632008,12766.06893596,62.34454959000141,54409.49077128 2024-09-18,04:00:10.000,262,11047795,-795,0,1726632009,12766.08914489,62.2811074199999,54409.33006752001 2024-09-18,04:00:11.000,262,11047780,-795,0,1726632010,12766.12956275,62.27405829000054,54409.37199024 2024-09-18,04:00:12.000,262,11047812,-795,0,1726632011,12766.055463339995,62.189468730000954,54409.22526072 2024-09-18,04:00:13.000,262,11047801,-795,0,1726632012,12766.16324429999,62.21061611999903,54409.59557808001 2024-09-18,04:00:14.000,262,11047771,-795,0,1726632013,12766.14303536999,62.16127221000352,54409.51871976001 2024-09-18,04:00:15.000,262,11047782,-795,0,1726632014,12766.10261750999,62.10487917000137,54409.65846216 2024-09-18,04:00:16.000,262,11047826,-795,0,1726632015,12766.12282643999,62.04848612999922,54409.61653944001 2024-09-18,04:00:17.000,262,11047804,-795,0,1726632016,12766.12282643999,62.01324048000242,54409.532694 2024-09-18,04:00:18.000,262,11047785,-795,0,1726632017,12766.21039847,62.006191350003064,54409.63750080001 2024-09-18,04:00:19.000,262,11047801,-795,0,1726632018,12766.257552639996,61.956847440000274,54409.38596448 2024-09-18,04:00:20.000,262,11047757,-795,0,1726632019,12766.291234190001,61.90750353000476,54409.17635088 2024-09-18,04:00:21.000,262,11047781,-795,0,1726632020,12766.291234190001,61.90750353000476,54409.15538952 2024-09-18,04:00:22.000,262,11047802,-795,0,1726632021,12766.27102526,61.87930701000005,54408.952763040004 2024-09-18,04:00:23.000,262,11047845,-795,0,1726632022,12766.297970499996,61.91455266000412,54408.952763040004 2024-09-18,04:00:24.000,262,11047804,-795,0,1726632023,12766.331652050001,61.91455266000412,54409.42788720001 2024-09-18,04:00:25.000,262,11047782,-795,0,1726632024,12766.378806219996,61.90750353000476,54409.53968112 2024-09-18,04:00:26.000,262,11047791,-795,0,1726632025,12766.338388359996,61.86520875000133,54409.36500312 2024-09-18,04:00:27.000,262,11047812,-795,0,1726632026,12766.385542529992,61.84406136000325,54409.37897736001 2024-09-18,04:00:28.000,262,11047789,-795,0,1726632027,12766.479850869997,61.87225788000069,54409.504745520004 2024-09-18,04:00:29.000,262,11047774,-795,0,1726632028,12766.506796109992,61.87930701000005,54409.27417056 2024-09-18,04:00:30.000,262,11047785,-795,0,1726632029,12766.500059799997,61.7876683200011,54409.120453920004 2024-09-18,04:00:31.000,262,11047806,-795,0,1726632030,12766.533741350002,61.81586483999854,54408.79904640001 2024-09-18,04:00:32.000,262,11047787,-795,0,1726632031,12766.533741350002,61.780619190001744,54408.75712368001 2024-09-18,04:00:33.000,262,11047811,-795,0,1726632032,12766.587631829992,61.773570060002385,54408.82699488001 2024-09-18,04:00:34.000,262,11047814,-795,0,1726632033,12766.675203860003,61.766520930003026,54409.1484024 2024-09-18,04:00:35.000,262,11047809,-795,0,1726632034,12766.708885409993,61.780619190001744,54409.23224784001 2024-09-18,04:00:36.000,262,11047830,-795,0,1726632035,12766.708885409993,61.7876683200011,54409.39993872001 2024-09-18,04:00:37.000,262,11047801,-795,0,1726632036,12766.702149099998,61.766520930003026,54409.26718344 2024-09-18,04:00:38.000,262,11047733,-795,0,1726632037,12766.789721129993,61.724226149999595,54409.3230804 2024-09-18,04:00:39.000,262,11047799,-795,0,1726632038,12766.830138989993,61.731275279998954,54409.09250544001 2024-09-18,04:00:40.000,262,11047819,-795,0,1726632039,12766.870556849994,61.724226149999595,54409.120453920004 2024-09-18,04:00:41.000,262,11047805,-795,0,1726632040,12766.816666369989,61.6889805000028,54409.06455696001 2024-09-18,04:00:42.000,262,11047812,-795,0,1726632041,12766.742566959998,61.6889805000028,54408.86193048 2024-09-18,04:00:43.000,262,11047822,-795,0,1726632042,12766.958128879989,61.65373484999873,54408.8689176 2024-09-18,04:00:44.000,262,11047805,-795,0,1726632043,12766.964865189999,61.58324354999786,54409.01564712001 2024-09-18,04:00:45.000,262,11047789,-795,0,1726632044,12766.971601499994,61.58324354999786,54408.96673728001 2024-09-18,04:00:46.000,262,11047801,-795,0,1726632045,12766.863820539998,61.5761944199985,54408.84096912 2024-09-18,04:00:47.000,262,11047725,-795,0,1726632046,12766.857084229989,61.498653989998274,54408.8689176 2024-09-18,04:00:48.000,262,11047805,-795,0,1726632047,12766.917711019989,61.51980138000363,54409.13442816001 2024-09-18,04:00:49.000,262,11047797,-795,0,1726632048,12766.890765779994,61.52685051000299,54408.93180168 2024-09-18,04:00:50.000,262,11047796,-795,0,1726632049,12766.843611609998,61.533899640002346,54408.88987896 2024-09-18,04:00:51.000,262,11047806,-795,0,1726632050,12766.843611609998,61.4775066000002,54408.88289184 2024-09-18,04:00:52.000,262,11047827,-795,0,1726632051,12766.782984819998,61.43521182000404,54408.84795624001 2024-09-18,04:00:53.000,262,11047762,-795,0,1726632052,12766.803193749998,61.44931008000276,54408.86193048 2024-09-18,04:00:54.000,262,11047766,-795,0,1726632053,12766.675203860003,61.37881878000189,54408.89686608001 2024-09-18,04:00:55.000,262,11047794,-795,0,1726632054,12766.675203860003,61.39291704000061,54408.6243684 2024-09-18,04:00:56.000,262,11047812,-795,0,1726632055,12766.607840759993,61.357671390003816,54408.43571616 2024-09-18,04:00:57.000,262,11047786,-795,0,1726632056,12766.560686589997,61.3294748699991,54408.498600240004 2024-09-18,04:00:58.000,262,11047810,-795,0,1726632057,12766.628049689993,61.308327480001026,54408.65930400001 2024-09-18,04:00:59.000,262,11047792,-795,0,1726632058,12766.607840759993,61.33652399999846,54408.58244568 2024-09-18,04:01:00.000,262,11047794,-795,0,1726632059,12766.641522309998,61.3294748699991,54408.72218808 2024-09-18,04:01:01.000,262,11047819,-795,0,1726632060,12766.580895519997,61.34357312999782,54408.64532976 2024-09-18,04:01:02.000,262,11047746,-795,0,1726632061,12766.540477659997,61.258983569998236,54408.45667752 2024-09-18,04:01:03.000,262,11047809,-795,0,1726632062,12766.533741350002,61.20259053000336,54408.46366464001 2024-09-18,04:01:04.000,262,11047812,-795,0,1726632063,12766.527005039992,61.22373792000144,54408.77808504001 2024-09-18,04:01:05.000,262,11047796,-795,0,1726632064,12766.567422899992,61.195541400004004,54408.806033520006 2024-09-18,04:01:06.000,262,11047777,-795,0,1726632065,12766.473114560002,61.16029574999993,54408.449690400004 2024-09-18,04:01:07.000,262,11047761,-795,0,1726632066,12766.452905630002,61.132099230002495,54408.309948 2024-09-18,04:01:08.000,262,11047750,-795,0,1726632067,12766.553950280002,61.06865706000099,54408.51257448001 2024-09-18,04:01:09.000,262,11047799,-795,0,1726632068,12766.547213969992,61.05455880000227,54408.29597376001 2024-09-18,04:01:10.000,262,11047806,-795,0,1726632069,12766.540477659997,61.06160793000163,54408.22610256001 2024-09-18,04:01:11.000,262,11047816,-795,0,1726632070,12766.493323490002,61.02636228000483,54408.44270328001 2024-09-18,04:01:12.000,262,11047761,-795,0,1726632071,12766.513532420002,61.03341141000419,54408.44270328001 2024-09-18,04:01:13.000,262,11047800,-795,0,1726632072,12766.553950280002,60.962920110003324,54408.57545856 2024-09-18,04:01:14.000,262,11047803,-795,0,1726632073,12766.520268729997,60.93472358999861,54408.806033520006 2024-09-18,04:01:15.000,262,11047817,-795,0,1726632074,12766.473114560002,60.913576200000534,54408.70122672 2024-09-18,04:01:16.000,262,11047813,-795,0,1726632075,12766.493323490002,60.864232289997744,54408.71520096 2024-09-18,04:01:17.000,262,11047806,-795,0,1726632076,12766.520268729997,60.87128142000438,54408.60340704 2024-09-18,04:01:18.000,262,11047787,-795,0,1726632077,12766.506796109992,60.82898664000095,54408.449690400004 2024-09-18,04:01:19.000,262,11047806,-795,0,1726632078,12766.486587179992,60.850134029999026,54408.24706392 2024-09-18,04:01:20.000,262,11047808,-795,0,1726632079,12766.419224079997,60.81488838000223,54408.19116696 2024-09-18,04:01:21.000,262,11047819,-795,0,1726632080,12766.358597289996,60.7725935999988,54408.10732152001 2024-09-18,04:01:22.000,262,11047811,-795,0,1726632081,12766.291234190001,60.864232289997744,54408.281999520004 2024-09-18,04:01:23.000,262,11047837,-795,0,1726632082,12766.365333599992,60.80783925000287,54408.484626 2024-09-18,04:01:24.000,262,11047839,-795,0,1726632083,12766.331652050001,60.80079012000351,54408.67327824 2024-09-18,04:01:25.000,262,11047793,-795,0,1726632084,12766.264288949991,60.81488838000223,54408.65930400001 2024-09-18,04:01:26.000,262,11047785,-795,0,1726632085,12766.16324429999,60.786691860004794,54408.449690400004 2024-09-18,04:01:27.000,262,11047806,-795,0,1726632086,12766.14303536999,60.82898664000095,54408.40776768 2024-09-18,04:01:28.000,262,11047833,-795,0,1726632087,12766.12956275,60.864232289997744,54408.51257448001 2024-09-18,04:01:29.000,262,11047794,-795,0,1726632088,12766.12282643999,60.82193751000159,54408.0304632 2024-09-18,04:01:30.000,262,11047804,-795,0,1726632089,12766.06893596,60.81488838000223,54407.967579120006 2024-09-18,04:01:31.000,262,11047851,-795,0,1726632090,12766.035254409995,60.850134029999026,54407.96059200001 2024-09-18,04:01:32.000,262,11047779,-795,0,1726632091,12766.00830917,60.850134029999026,54407.90469504 2024-09-18,04:01:33.000,262,11047821,-795,0,1726632092,12765.98810024,60.87833055000374,54408.00251472 2024-09-18,04:01:34.000,262,11047725,-795,0,1726632093,12765.90726452,60.906527070001175,54408.2400768 2024-09-18,04:01:35.000,262,11047797,-795,0,1726632094,12765.934209759995,60.87833055000374,54408.330909360004 2024-09-18,04:01:36.000,262,11047799,-795,0,1726632095,12765.92747345,60.899477940001816,54408.35885784 2024-09-18,04:01:37.000,262,11047816,-795,0,1726632096,12765.84663773,60.92062532999989,54408.31693512 2024-09-18,04:01:38.000,262,11047807,-795,0,1726632097,12765.84663773,60.94177271999797,54408.08636016001 2024-09-18,04:01:39.000,262,11047802,-795,0,1726632098,12765.84663773,60.92062532999989,54408.1702056 2024-09-18,04:01:40.000,262,11047807,-795,0,1726632099,12765.806219869999,60.94177271999797,54408.08636016001 2024-09-18,04:01:41.000,262,11047765,-795,0,1726632100,12765.8264288,60.92767445999925,54407.87674656 2024-09-18,04:01:42.000,262,11047730,-795,0,1726632101,12765.772538319994,60.913576200000534,54407.73700416 2024-09-18,04:01:43.000,262,11047752,-795,0,1726632102,12765.651284739994,60.87128142000438,54407.59726176 2024-09-18,04:01:44.000,262,11047818,-795,0,1726632103,12765.77927462999,60.906527070001175,54408.065398800005 2024-09-18,04:01:45.000,262,11047816,-795,0,1726632104,12765.772538319994,60.857183159998385,54408.04443744 2024-09-18,04:01:46.000,262,11047793,-795,0,1726632105,12765.678229979989,60.92062532999989,54408.14225712 2024-09-18,04:01:47.000,262,11047832,-795,0,1726632106,12765.624339499998,60.955870980003965,54408.309948 2024-09-18,04:01:48.000,262,11047830,-795,0,1726632107,12765.725384149999,60.97701837000204,54408.07238592 2024-09-18,04:01:49.000,262,11047811,-795,0,1726632108,12765.738856769989,60.9840675000014,54408.17719272001 2024-09-18,04:01:50.000,262,11047794,-795,0,1726632109,12765.705175219999,61.04046054000355,54408.12828288001 2024-09-18,04:01:51.000,262,11047796,-795,0,1726632110,12765.637812119989,61.05455880000227,54408.09334728 2024-09-18,04:01:52.000,262,11047799,-795,0,1726632111,12765.658021049989,61.06160793000163,54408.09334728 2024-09-18,04:01:53.000,262,11047798,-795,0,1726632112,12765.691702599994,61.04750967000291,54408.08636016001 2024-09-18,04:01:54.000,262,11047781,-795,0,1726632113,12765.718647839989,61.06160793000163,54408.163218480004 2024-09-18,04:01:55.000,262,11047779,-795,0,1726632114,12765.745593079999,61.089804449999065,54408.07937304 2024-09-18,04:01:56.000,262,11047770,-795,0,1726632115,12765.738856769989,61.16029574999993,54408.05142456 2024-09-18,04:01:57.000,262,11047806,-795,0,1726632116,12765.833165109994,61.21668879000208,54408.15623136001 2024-09-18,04:01:58.000,262,11047763,-795,0,1726632117,12765.8264288,61.28013096000359,54408.19815408 2024-09-18,04:01:59.000,262,11047813,-795,0,1726632118,12765.86011034999,61.26603270000487,54408.163218480004 2024-09-18,04:02:00.000,262,11047822,-795,0,1726632119,12765.873582969994,61.34357312999782,54408.12129576 2024-09-18,04:02:01.000,262,11047813,-795,0,1726632120,12765.86011034999,61.37881878000189,54408.08636016001 2024-09-18,04:02:02.000,262,11047793,-795,0,1726632121,12765.88705559,61.42816269000468,54407.98854048001 2024-09-18,04:02:03.000,262,11047781,-795,0,1726632122,12765.94094606999,61.484555729999556,54408.184179840006 2024-09-18,04:02:04.000,262,11047819,-795,0,1726632123,12766.08240857999,61.5761944199985,54408.42174192001 2024-09-18,04:02:05.000,262,11047806,-795,0,1726632124,12766.136299059996,61.56209615999978,54408.1003344 2024-09-18,04:02:06.000,262,11047694,-795,0,1726632125,12766.156507989996,61.62553833000129,54407.97456624 2024-09-18,04:02:07.000,262,11047816,-795,0,1726632126,12766.25081633,61.66783311000472,54407.995527600004 2024-09-18,04:02:08.000,262,11047769,-795,0,1726632127,12766.203662159991,61.66078397999809,54407.5413648 2024-09-18,04:02:09.000,262,11047777,-795,0,1726632128,12766.277761569996,61.60439094000321,54407.56931328 2024-09-18,04:02:10.000,262,11047869,-795,0,1726632129,12766.324915739991,61.66078397999809,54407.97456624 2024-09-18,04:02:11.000,262,11047775,-795,0,1726632130,12766.257552639996,61.62553833000129,54407.95360488 2024-09-18,04:02:12.000,262,11047827,-795,0,1726632131,12766.217134779996,61.65373484999873,54407.90469504 2024-09-18,04:02:13.000,262,11047811,-795,0,1726632132,12766.217134779996,61.66783311000472,54408.08636016001 2024-09-18,04:02:14.000,262,11047744,-795,0,1726632133,12766.176716919996,61.75242267000431,54408.19815408 2024-09-18,04:02:15.000,262,11047824,-795,0,1726632134,12766.2306074,61.724226149999595,54408.21911544 2024-09-18,04:02:16.000,262,11047745,-795,0,1726632135,12766.203662159991,61.80176657999982,54407.83482384 2024-09-18,04:02:17.000,262,11047805,-795,0,1726632136,12766.244080019991,61.80176657999982,54407.76495264 2024-09-18,04:02:18.000,262,11047762,-795,0,1726632137,12766.277761569996,61.86520875000133,54407.730017040005 2024-09-18,04:02:19.000,262,11047809,-795,0,1726632138,12766.351860980001,61.80176657999982,54407.6461716 2024-09-18,04:02:20.000,262,11047801,-795,0,1726632139,12766.399015149997,61.83701223000389,54407.70206856001 2024-09-18,04:02:21.000,262,11047769,-795,0,1726632140,12766.419224079997,61.829963100004534,54407.87674656 2024-09-18,04:02:22.000,262,11047807,-795,0,1726632141,12766.432696700002,61.87225788000069,54407.967579120006 2024-09-18,04:02:23.000,262,11047808,-795,0,1726632142,12766.425960389992,61.766520930003026,54407.827836720004 2024-09-18,04:02:24.000,262,11047695,-795,0,1726632143,12766.412487770001,61.780619190001744,54408.05841168001 2024-09-18,04:02:25.000,262,11047809,-795,0,1726632144,12766.506796109992,61.724226149999595,54408.1003344 2024-09-18,04:02:26.000,262,11047800,-795,0,1726632145,12766.405751459992,61.75242267000431,54408.09334728 2024-09-18,04:02:27.000,262,11047805,-795,0,1726632146,12766.513532420002,61.724226149999595,54408.07937304 2024-09-18,04:02:28.000,262,11047851,-795,0,1726632147,12766.527005039992,61.65373484999873,54407.6461716 2024-09-18,04:02:29.000,262,11047758,-795,0,1726632148,12766.628049689993,61.63258746000065,54407.65315872001 2024-09-18,04:02:30.000,262,11047802,-795,0,1726632149,12766.614577070002,61.61848920000193,54407.61822312 2024-09-18,04:02:31.000,262,11047804,-795,0,1726632150,12766.648258619993,61.55504703000042,54407.492454960004 2024-09-18,04:02:32.000,262,11047766,-795,0,1726632151,12766.641522309998,61.5761944199985,54407.49944208 2024-09-18,04:02:33.000,262,11047759,-795,0,1726632152,12766.695412790003,61.498653989998274,54407.93963064001 2024-09-18,04:02:34.000,262,11047822,-795,0,1726632153,12766.688676479993,61.484555729999556,54408.07937304 2024-09-18,04:02:35.000,262,11047815,-795,0,1726632154,12766.735830649988,61.41406442999869,54408.00950184001 2024-09-18,04:02:36.000,262,11047787,-795,0,1726632155,12766.742566959998,61.357671390003816,54407.97456624 2024-09-18,04:02:37.000,262,11047822,-795,0,1726632156,12766.830138989993,61.33652399999846,54408.1003344 2024-09-18,04:02:38.000,262,11047788,-795,0,1726632157,12766.857084229989,61.30127835000167,54407.84181096001 2024-09-18,04:02:39.000,262,11047762,-795,0,1726632158,12766.910974709994,61.20963966000272,54407.660145840004 2024-09-18,04:02:40.000,262,11047825,-795,0,1726632159,12766.917711019989,61.188492270004645,54407.45751936001 2024-09-18,04:02:41.000,262,11047814,-795,0,1726632160,12766.931183639994,61.10390270999778,54407.3317512 2024-09-18,04:02:42.000,262,11047811,-795,0,1726632161,12766.958128879989,61.06865706000099,54407.25489288 2024-09-18,04:02:43.000,262,11047790,-795,0,1726632162,12766.97833780999,61.05455880000227,54407.52040344 2024-09-18,04:02:44.000,262,11047746,-755,0,1726632163,12767.025491979999,61.00521488999948,54407.60424888001 2024-09-18,04:02:45.000,262,11047813,-795,0,1726632164,12767.14000924999,61.01226401999884,54407.98155336 2024-09-18,04:02:46.000,262,11047763,-795,0,1726632165,12767.173690799995,61.00521488999948,54407.946617760004 2024-09-18,04:02:47.000,262,11047804,-795,0,1726632166,12767.11980031999,60.89242881000246,54407.799888240006 2024-09-18,04:02:48.000,262,11047732,-795,0,1726632167,12767.16021817999,60.92767445999925,54407.6461716 2024-09-18,04:02:49.000,262,11047808,-795,0,1726632168,12767.26799914,60.89242881000246,54407.70905568 2024-09-18,04:02:50.000,262,11047856,-795,0,1726632169,12767.28820807,60.864232289997744,54407.66713296 2024-09-18,04:02:51.000,262,11047791,-795,0,1726632170,12767.32862593,60.7725935999988,54407.55533904001 2024-09-18,04:02:52.000,262,11047785,-795,0,1726632171,12767.40272533999,60.730298820002645,54407.33873832001 2024-09-18,04:02:53.000,262,11047844,-795,0,1726632172,12767.40946165,60.71620056000393,54407.45053224 2024-09-18,04:02:54.000,262,11047759,-795,0,1726632173,12767.503769989991,60.688004039999214,54407.611236000004 2024-09-18,04:02:55.000,262,11047775,-795,0,1726632174,12767.591342020001,60.59636535000027,54407.52040344 2024-09-18,04:02:56.000,262,11047809,-795,0,1726632175,12767.591342020001,60.624561869997706,54407.65315872001 2024-09-18,04:02:57.000,262,11047814,-795,0,1726632176,12767.645232499992,60.58226709000155,54407.70905568 2024-09-18,04:02:58.000,262,11047773,-795,0,1726632177,12767.584605709992,60.53997230999812,54407.50642920001 2024-09-18,04:02:59.000,262,11047796,-795,0,1726632178,12767.732804530002,60.561119700003474,54407.611236000004 2024-09-18,04:03:00.000,262,11047802,-795,0,1726632179,12767.726068219992,60.511775790000684,54407.50642920001 2024-09-18,04:03:01.000,262,11047797,-795,0,1726632180,12767.766486079992,60.47653014000389,54407.53437768001 2024-09-18,04:03:02.000,262,11047768,-795,0,1726632181,12767.786695009992,60.455382749998535,54407.54835192 2024-09-18,04:03:03.000,262,11047818,-795,0,1726632182,12767.806903939992,60.47653014000389,54407.63918448 2024-09-18,04:03:04.000,262,11047807,-795,0,1726632183,12767.793431320002,60.441284489999816,54407.513416320005 2024-09-18,04:03:05.000,262,11047783,-795,0,1726632184,12767.766486079992,60.38489144999767,54407.33873832001 2024-09-18,04:03:06.000,262,11047831,-795,0,1726632185,12767.773222390002,60.30735102000472,54407.36668680001 2024-09-18,04:03:07.000,262,11047790,-795,0,1726632186,12767.914684900003,60.42013710000174,54407.47848072 2024-09-18,04:03:08.000,262,11047831,-795,0,1726632187,12767.914684900003,60.34259667000151,54407.37367392 2024-09-18,04:03:09.000,262,11047820,-795,0,1726632188,12767.941630139998,60.37079318999895,54407.58328752001 2024-09-18,04:03:10.000,262,11047750,-795,0,1726632189,12767.881003349998,60.34259667000151,54407.59027464 2024-09-18,04:03:11.000,262,11047832,-795,0,1726632190,12767.847321799993,60.29325275999872,54407.4016224 2024-09-18,04:03:12.000,262,11047773,-795,0,1726632191,12767.827112869993,60.272105370000645,54407.41559664001 2024-09-18,04:03:13.000,262,11047786,-795,0,1726632192,12767.847321799993,60.222761459997855,54407.7160428 2024-09-18,04:03:14.000,262,11047816,-795,0,1726632193,12767.901212279998,60.215712329998496,54407.73700416 2024-09-18,04:03:15.000,262,11047818,-795,0,1726632194,12767.867530729993,60.20161406999978,54407.52739056 2024-09-18,04:03:16.000,262,11047816,-795,0,1726632195,12767.894475970003,60.152270160004264,54407.42957088 2024-09-18,04:03:17.000,262,11047835,-795,0,1726632196,12767.961839069998,60.16636842000298,54407.52739056 2024-09-18,04:03:18.000,262,11047803,-795,0,1726632197,12767.887739659993,60.152270160004264,54407.26886712001 2024-09-18,04:03:19.000,262,11047811,-795,0,1726632198,12767.941630139998,60.15931929000362,54407.226944400005 2024-09-18,04:03:20.000,262,11047801,-795,0,1726632199,12767.867530729993,60.145221030004905,54407.4016224 2024-09-18,04:03:21.000,262,11047812,-795,0,1726632200,12767.874267040002,60.13817189999827,54407.38066104 2024-09-18,04:03:22.000,262,11047827,-795,0,1726632201,12767.820376559997,60.15931929000362,54407.42258376 2024-09-18,04:03:23.000,262,11047802,-795,0,1726632202,12767.867530729993,60.13112276999891,54407.730017040005 2024-09-18,04:03:24.000,262,11047822,-795,0,1726632203,12767.840585489997,60.12407363999955,54407.79290112001 2024-09-18,04:03:25.000,262,11047816,-795,0,1726632204,12767.854058110002,60.17341755000234,54407.75097840001 2024-09-18,04:03:26.000,262,11047810,-795,0,1726632205,12767.678914049997,60.102926250001474,54407.41559664001 2024-09-18,04:03:27.000,262,11047805,-795,0,1726632206,12767.685650359992,60.102926250001474,54407.35969968 2024-09-18,04:03:28.000,262,11047808,-795,0,1726632207,12767.712595600002,60.10997538000083,54407.16406032 2024-09-18,04:03:29.000,262,11047845,-795,0,1726632208,12767.665441429992,60.13817189999827,54407.178034560005 2024-09-18,04:03:30.000,262,11047835,-795,0,1726632209,12767.665441429992,60.10997538000083,54407.17104744001 2024-09-18,04:03:31.000,262,11047820,-795,0,1726632210,12767.665441429992,60.12407363999955,54407.10117624001 2024-09-18,04:03:32.000,262,11047791,-795,0,1726632211,12767.618287259997,60.11702451000019,54407.40860952 2024-09-18,04:03:33.000,262,11047807,-795,0,1726632212,12767.571133090001,60.11702451000019,54407.56931328 2024-09-18,04:03:34.000,262,11047830,-795,0,1726632213,12767.591342020001,60.102926250001474,54407.62521024001 2024-09-18,04:03:35.000,262,11047793,-795,0,1726632214,12767.584605709992,60.12407363999955,54407.611236000004 2024-09-18,04:03:36.000,262,11047777,-795,0,1726632215,12767.550924160001,60.13112276999891,54407.50642920001 2024-09-18,04:03:37.000,262,11047819,-795,0,1726632216,12767.591342020001,60.1804666800017,54407.60424888001 2024-09-18,04:03:38.000,262,11047753,-795,0,1726632217,12767.517242609996,60.18751581000106,54407.23393152 2024-09-18,04:03:39.000,262,11047822,-795,0,1726632218,12767.550924160001,60.18751581000106,54407.0173308 2024-09-18,04:03:40.000,262,11047807,-795,0,1726632219,12767.625023569992,60.1804666800017,54407.12213760001 2024-09-18,04:03:41.000,262,11047819,-795,0,1726632220,12767.645232499992,60.20866319999914,54407.11515048 2024-09-18,04:03:42.000,262,11047793,-795,0,1726632221,12767.510506300001,60.215712329998496,54406.97540808 2024-09-18,04:03:43.000,262,11047804,-795,0,1726632222,12767.544187849991,60.12407363999955,54407.25489288 2024-09-18,04:03:44.000,262,11047833,-795,0,1726632223,12767.510506300001,60.145221030004905,54407.54835192 2024-09-18,04:03:45.000,262,11047779,-795,0,1726632224,12767.443143199991,60.11702451000019,54407.345725440005 2024-09-18,04:03:46.000,262,11047809,-795,0,1726632225,12767.355571169996,60.102926250001474,54407.492454960004 2024-09-18,04:03:47.000,262,11047784,-795,0,1726632226,12767.38251640999,60.10997538000083,54407.35969968 2024-09-18,04:03:48.000,262,11047822,-795,0,1726632227,12767.443143199991,60.07472973000404,54407.42957088 2024-09-18,04:03:49.000,262,11047822,-795,0,1726632228,12767.443143199991,60.081778860003396,54407.43655800001 2024-09-18,04:03:50.000,262,11047808,-795,0,1726632229,12767.503769989991,60.02538582000125,54407.36668680001 2024-09-18,04:03:51.000,262,11047798,-795,0,1726632230,12767.395989029996,60.00423843000317,54406.89854976 2024-09-18,04:03:52.000,262,11047763,-795,0,1726632231,12767.36904379,59.94079626000166,54407.0173308 2024-09-18,04:03:53.000,262,11047844,-795,0,1726632232,12767.355571169996,59.905550610004866,54407.226944400005 2024-09-18,04:03:54.000,262,11047791,-795,0,1726632233,12767.32862593,59.856206700002076,54407.21297016 2024-09-18,04:03:55.000,262,11047774,-795,0,1726632234,12767.26799914,59.84210844000336,54407.13611184 2024-09-18,04:03:56.000,262,11047781,-795,0,1726632235,12767.26126282999,59.79276453000057,54407.464506480006 2024-09-18,04:03:57.000,262,11047829,-795,0,1726632236,12767.32862593,59.79981365999993,54407.33873832001 2024-09-18,04:03:58.000,262,11047801,-795,0,1726632237,12767.274735449995,59.7222732299997,54407.35271256 2024-09-18,04:03:59.000,262,11047843,-795,0,1726632238,12767.26799914,59.65883105999819,54407.23393152 2024-09-18,04:04:00.000,262,11047783,-795,0,1726632239,12767.18716342,59.60948715000268,54407.30380272 2024-09-18,04:04:01.000,262,11047780,-795,0,1726632240,12767.153481869995,59.53899585000181,54407.1920088 2024-09-18,04:04:02.000,262,11047806,-795,0,1726632241,12767.07938245999,59.510799330004374,54407.31777696001 2024-09-18,04:04:03.000,262,11047816,-795,0,1726632242,12767.04570091,59.36276760000328,54407.059253520005 2024-09-18,04:04:04.000,262,11047825,-795,0,1726632243,12767.11980031999,59.33457107999857,54407.20598304 2024-09-18,04:04:05.000,262,11047796,-795,0,1726632244,12767.06590984,59.29932543000177,54407.05226640001 2024-09-18,04:04:06.000,262,11047796,-795,0,1726632245,12767.052437219994,59.24293238999962,54407.12213760001 2024-09-18,04:04:07.000,262,11047765,-795,0,1726632246,12767.03896459999,59.172441089998756,54406.85662704 2024-09-18,04:04:08.000,262,11047822,-795,0,1726632247,12766.985074119999,59.11604805000388,54407.07322776 2024-09-18,04:04:09.000,262,11047835,-795,0,1726632248,12766.937919949989,59.052605880002375,54407.05226640001 2024-09-18,04:04:10.000,262,11047786,-795,0,1726632249,12766.964865189999,58.98916371000087,54407.09418912 2024-09-18,04:04:11.000,262,11047802,-795,0,1726632250,12766.937919949989,58.91867241,54407.13611184 2024-09-18,04:04:12.000,262,11047833,-795,0,1726632251,12766.924447329999,58.827033720001054,54407.178034560005 2024-09-18,04:04:13.000,262,11047815,-795,0,1726632252,12766.97833780999,58.763591549999546,54407.33873832001 2024-09-18,04:04:14.000,262,11047791,-795,0,1726632253,12766.951392569994,58.6719528600006,54407.23393152 2024-09-18,04:04:15.000,262,11047806,-795,0,1726632254,12766.958128879989,58.58031417000166,54406.97540808 2024-09-18,04:04:16.000,262,11047837,-795,0,1726632255,12766.97833780999,58.51687200000015,54406.82169144 2024-09-18,04:04:17.000,262,11047850,-795,0,1726632256,12766.924447329999,58.474577220003994,54406.64002632 2024-09-18,04:04:18.000,262,11047815,-795,0,1726632257,12767.012019359994,58.411135050002486,54406.69592328001 2024-09-18,04:04:19.000,262,11047790,-795,0,1726632258,12767.025491979999,58.361791139999696,54406.76579448001 2024-09-18,04:04:20.000,262,11047832,-795,0,1726632259,12767.05917352999,58.29834896999819,54406.96842096 2024-09-18,04:04:21.000,262,11047825,-795,0,1726632260,12767.04570091,58.24900506000267,54406.8775884 2024-09-18,04:04:22.000,262,11047823,-795,0,1726632261,12767.04570091,58.16441550000309,54406.89854976 2024-09-18,04:04:23.000,262,11047801,-795,0,1726632262,12767.09959138999,58.129169849999016,54407.02431792 2024-09-18,04:04:24.000,262,11047798,-795,0,1726632263,12767.16695449,58.03753116000007,54407.08021488001 2024-09-18,04:04:25.000,262,11047810,-795,0,1726632264,12767.22084496999,58.016383770001994,54407.059253520005 2024-09-18,04:04:26.000,262,11047801,-795,0,1726632265,12767.20063603999,57.903597689997696,54406.793742960006 2024-09-18,04:04:27.000,262,11047793,-795,0,1726632266,12767.308417,57.8683520400009,54406.458361200006 2024-09-18,04:04:28.000,262,11047804,-795,0,1726632267,12767.42967058,57.826057260004745,54406.66797480001 2024-09-18,04:04:29.000,262,11047819,-795,0,1726632268,12767.490297370001,57.783762480001315,54406.66098768 2024-09-18,04:04:30.000,262,11047846,-795,0,1726632269,12767.544187849991,57.734418569998525,54406.66098768 2024-09-18,04:04:31.000,262,11047835,-795,0,1726632270,12767.497033679996,57.734418569998525,54406.74483312001 2024-09-18,04:04:32.000,262,11047786,-795,0,1726632271,12767.564396779992,57.70622205000109,54407.0173308 2024-09-18,04:04:33.000,262,11047766,-795,0,1726632272,12767.638496189997,57.69212379000237,54407.059253520005 2024-09-18,04:04:34.000,262,11047779,-795,0,1726632273,12767.753013460002,57.66392726999766,54407.16406032 2024-09-18,04:04:35.000,262,11047824,-795,0,1726632274,12767.800167629997,57.69212379000237,54407.13611184 2024-09-18,04:04:36.000,262,11047823,-795,0,1726632275,12767.887739659993,57.63573075000022,54407.19899592001 2024-09-18,04:04:37.000,262,11047821,-795,0,1726632276,12767.988784309993,57.6568781399983,54407.05226640001 2024-09-18,04:04:38.000,262,11047783,-795,0,1726632277,12768.042674789998,57.61458336000214,54406.82867856 2024-09-18,04:04:39.000,262,11047778,-795,0,1726632278,12768.035938479989,57.62868162000086,54406.81470432001 2024-09-18,04:04:40.000,262,11047810,-795,0,1726632279,12768.062883719998,57.593435970004066,54406.88457552001 2024-09-18,04:04:41.000,262,11047829,-795,0,1726632280,12768.062883719998,57.607534230002784,54406.83566568001 2024-09-18,04:04:42.000,262,11047787,-795,0,1726632281,12768.056147409989,57.64277987999958,54407.087202 2024-09-18,04:04:43.000,262,11047832,-795,0,1726632282,12768.143719439999,57.607534230002784,54407.54835192 2024-09-18,04:04:44.000,262,11047839,-795,0,1726632283,12768.150455749994,57.6216324900015,54407.55533904001 2024-09-18,04:04:45.000,262,11047795,-795,0,1726632284,12768.170664679994,57.6216324900015,54407.5413648 2024-09-18,04:04:46.000,262,11047803,-795,0,1726632285,12768.042674789998,57.57228857999871,54406.99636944 2024-09-18,04:04:47.000,262,11047791,-795,0,1726632286,12768.083092649998,57.600485100003425,54407.33873832001 2024-09-18,04:04:48.000,262,11047792,-795,0,1726632287,12768.076356339989,57.63573075000022,54407.42258376 2024-09-18,04:04:49.000,262,11047772,-795,0,1726632288,12768.069620029994,57.62868162000086,54407.42957088 2024-09-18,04:04:50.000,262,11047789,-795,0,1726632289,12768.029202169993,57.600485100003425,54407.226944400005 2024-09-18,04:04:51.000,262,11047812,-795,0,1726632290,12767.968575379993,57.6216324900015,54407.296815600006 2024-09-18,04:04:52.000,262,11047798,-795,0,1726632291,12767.941630139998,57.544092060001276,54407.36668680001 2024-09-18,04:04:53.000,262,11047838,-795,0,1726632292,12767.934893829988,57.551141190000635,54407.513416320005 2024-09-18,04:04:54.000,262,11047770,-795,0,1726632293,12767.786695009992,57.551141190000635,54407.38764816001 2024-09-18,04:04:55.000,262,11047787,-795,0,1726632294,12767.793431320002,57.56523944999935,54407.61822312 2024-09-18,04:04:56.000,262,11047784,-795,0,1726632295,12767.719331909997,57.58638684000471,54407.41559664001 2024-09-18,04:04:57.000,262,11047795,-795,0,1726632296,12767.651968810002,57.57228857999871,54407.45751936001 2024-09-18,04:04:58.000,262,11047798,-795,0,1726632297,12767.638496189997,57.53704293000192,54407.61822312 2024-09-18,04:04:59.000,262,11047799,-795,0,1726632298,12767.584605709992,57.551141190000635,54407.6461716 2024-09-18,04:05:00.000,262,11047830,-795,0,1726632299,12767.456615819996,57.551141190000635,54407.611236000004 2024-09-18,04:05:01.000,262,11047823,-795,0,1726632300,12767.422934269991,57.56523944999935,54407.72302992001 2024-09-18,04:05:02.000,262,11047814,-795,0,1726632301,12767.28820807,57.48064988999977,54407.38764816001 2024-09-18,04:05:03.000,262,11047739,-795,0,1726632302,12767.214108659995,57.50884641000448,54407.49944208 2024-09-18,04:05:04.000,262,11047798,-795,0,1726632303,12767.14674556,57.50884641000448,54407.5413648 2024-09-18,04:05:05.000,262,11047782,-795,0,1726632304,12767.11980031999,57.494748149998486,54407.5413648 2024-09-18,04:05:06.000,262,11047783,-795,0,1726632305,12766.897502089989,57.501797279997845,54407.16406032 2024-09-18,04:05:07.000,262,11047798,-795,0,1726632306,12766.843611609998,57.494748149998486,54407.36668680001 2024-09-18,04:05:08.000,262,11047796,-795,0,1726632307,12766.870556849994,57.50884641000448,54407.611236000004 2024-09-18,04:05:09.000,262,11047823,-795,0,1726632308,12766.749303269993,57.48769901999913,54407.443545120004 2024-09-18,04:05:10.000,262,11047747,-795,0,1726632309,12766.688676479993,57.47360076000041,54407.611236000004 2024-09-18,04:05:11.000,262,11047798,-795,0,1726632310,12766.621313379997,57.44540424000297,54407.53437768001 2024-09-18,04:05:12.000,262,11047801,-795,0,1726632311,12766.500059799997,57.494748149998486,54407.66713296 2024-09-18,04:05:13.000,262,11047780,-795,0,1726632312,12766.513532420002,57.40310945999954,54407.75796552 2024-09-18,04:05:14.000,262,11047773,-795,0,1726632313,12766.378806219996,57.33966728999803,54407.40860952 2024-09-18,04:05:15.000,262,11047819,-795,0,1726632314,12766.324915739991,57.29032338000252,54407.41559664001 2024-09-18,04:05:16.000,262,11047826,-795,0,1726632315,12766.264288949991,57.2762251200038,54407.20598304 2024-09-18,04:05:17.000,262,11047813,-795,0,1726632316,12766.311443120001,57.26212685999781,54407.296815600006 2024-09-18,04:05:18.000,262,11047777,-795,0,1726632317,12766.217134779996,57.21983208000165,54407.35969968 2024-09-18,04:05:19.000,262,11047785,-795,0,1726632318,12766.116090129995,57.17753729999822,54407.49944208 2024-09-18,04:05:20.000,262,11047822,-795,0,1726632319,12766.095881199995,57.20573382000293,54407.513416320005 2024-09-18,04:05:21.000,262,11047794,-795,0,1726632320,12766.04872703,57.149340780000784,54407.61822312 2024-09-18,04:05:22.000,262,11047804,-795,0,1726632321,12766.00830917,57.135242520002066,54407.72302992001 2024-09-18,04:05:23.000,262,11047808,-795,0,1726632322,12765.86684666,57.05065296000248,54407.56931328 2024-09-18,04:05:24.000,262,11047784,-795,0,1726632323,12765.98136392999,56.98721079000097,54407.785914 2024-09-18,04:05:25.000,262,11047753,-795,0,1726632324,12765.994836549995,56.94491601000482,54407.53437768001 2024-09-18,04:05:26.000,262,11047735,-795,0,1726632325,12765.88705559,56.93081774999882,54407.26188 2024-09-18,04:05:27.000,262,11047768,-795,0,1726632326,12765.833165109994,56.860326449997956,54407.10117624001 2024-09-18,04:05:28.000,262,11047742,-795,0,1726632327,12765.75906569999,56.78278601999773,54407.16406032 2024-09-18,04:05:29.000,262,11047816,-795,0,1726632328,12765.812956179994,56.7193438500035,54407.24091864 2024-09-18,04:05:30.000,262,11047810,-795,0,1726632329,12765.806219869999,56.726392980002856,54407.52040344 2024-09-18,04:05:31.000,262,11047838,-795,0,1726632330,12765.725384149999,56.698196459998144,54407.70206856001 2024-09-18,04:05:32.000,262,11047816,-795,0,1726632331,12765.711911529994,56.66295081000135,54407.67412008001 2024-09-18,04:05:33.000,262,11047774,-795,0,1726632332,12765.691702599994,56.59950863999984,54407.75097840001 2024-09-18,04:05:34.000,262,11047766,-795,0,1726632333,12765.671493669994,56.564262990003044,54407.69508144 2024-09-18,04:05:35.000,262,11047802,-795,0,1726632334,12765.664757359998,56.500820820001536,54407.632197360006 2024-09-18,04:05:36.000,262,11047815,-795,0,1726632335,12765.604130569998,56.52901733999897,54407.3317512 2024-09-18,04:05:37.000,262,11047828,-795,0,1726632336,12765.550240089993,56.49377169000218,54407.03829216 2024-09-18,04:05:38.000,262,11047787,-795,0,1726632337,12765.631075809993,56.451476909998746,54407.12213760001 2024-09-18,04:05:39.000,262,11047812,-795,0,1726632338,12765.590657949993,56.458526039998105,54407.11515048 2024-09-18,04:05:40.000,262,11047776,-795,0,1726632339,12765.624339499998,56.47967343000346,54407.20598304 2024-09-18,04:05:41.000,262,11047788,-795,0,1726632340,12765.631075809993,56.49377169000218,54407.40860952 2024-09-18,04:05:42.000,262,11047769,-795,0,1726632341,12765.563712709998,56.53606646999833,54407.45751936001 2024-09-18,04:05:43.000,262,11047776,-795,0,1726632342,12765.523294849998,56.500820820001536,54407.56931328 2024-09-18,04:05:44.000,262,11047813,-795,0,1726632343,12765.523294849998,56.52901733999897,54407.62521024001 2024-09-18,04:05:45.000,262,11047802,-795,0,1726632344,12765.462668059998,56.514919080000254,54407.28982848001 2024-09-18,04:05:46.000,262,11047826,-795,0,1726632345,12765.381832339997,56.5713121200024,54407.1920088 2024-09-18,04:05:47.000,262,11047841,-795,0,1726632346,12765.469404369993,56.62065602999792,54407.12213760001 2024-09-18,04:05:48.000,262,11047782,-795,0,1726632347,12765.651284739994,56.61360689999856,54407.3317512 2024-09-18,04:05:49.000,262,11047819,-795,0,1726632348,12765.725384149999,56.500820820001536,54407.06624064 2024-09-18,04:05:50.000,262,11047806,-795,0,1726632349,12765.658021049989,56.43737865000003,54407.19899592001 2024-09-18,04:05:51.000,262,11047806,-795,0,1726632350,12765.610866879993,56.451476909998746,54407.24790576001 2024-09-18,04:05:52.000,262,11047803,-795,0,1726632351,12765.503085919998,56.44442777999939,54407.38764816001 2024-09-18,04:05:53.000,262,11047798,-795,0,1726632352,12765.583921639998,56.43737865000003,54407.464506480006 2024-09-18,04:05:54.000,262,11047788,-795,0,1726632353,12765.523294849998,56.47967343000346,54407.68809432 2024-09-18,04:05:55.000,262,11047779,-795,0,1726632354,12765.516558539988,56.507869950000895,54407.513416320005 2024-09-18,04:05:56.000,262,11047819,-795,0,1726632355,12765.556976399988,56.5713121200024,54407.60424888001 2024-09-18,04:05:57.000,262,11047827,-795,0,1726632356,12765.550240089993,56.61360689999856,54407.54835192 2024-09-18,04:05:58.000,262,11047781,-795,0,1726632357,12765.543503779998,56.62065602999792,54407.660145840004 2024-09-18,04:05:59.000,262,11047860,-795,0,1726632358,12765.530031159993,56.64180342000327,54407.75097840001 2024-09-18,04:06:00.000,262,11047819,-795,0,1726632359,12765.530031159993,56.66999994000071,54407.91866928001 2024-09-18,04:06:01.000,262,11047792,-795,0,1726632360,12765.462668059998,56.691147329998785,54407.74399128 2024-09-18,04:06:02.000,262,11047850,-795,0,1726632361,12765.435722820002,56.740491240001575,54407.778926880004 2024-09-18,04:06:03.000,262,11047798,-795,0,1726632362,12765.321205549997,56.747540370000934,54407.660145840004 2024-09-18,04:06:04.000,262,11047802,-795,0,1726632363,12765.415513890002,56.733442110002215,54407.946617760004 2024-09-18,04:06:05.000,262,11047785,-795,0,1726632364,12765.361623409997,56.83212993000052,54407.799888240006 2024-09-18,04:06:06.000,262,11047780,-795,0,1726632365,12765.321205549997,56.923768619999464,54407.96059200001 2024-09-18,04:06:07.000,262,11047829,-795,0,1726632366,12765.220160899997,56.909670360000746,54407.86277232 2024-09-18,04:06:08.000,262,11047761,-795,0,1726632367,12765.146061489992,56.973112530002254,54407.9256564 2024-09-18,04:06:09.000,262,11047789,-795,0,1726632368,12765.173006730001,56.98721079000097,54408.07937304 2024-09-18,04:06:10.000,262,11047803,-795,0,1726632369,12765.112379940001,57.02245643999777,54408.135270000006 2024-09-18,04:06:11.000,262,11047855,-795,0,1726632370,12765.018071599996,57.03655470000376,54408.32392224001 2024-09-18,04:06:12.000,262,11047833,-795,0,1726632371,12765.004598979991,57.05770209000184,54408.10732152001 2024-09-18,04:06:13.000,262,11047796,-795,0,1726632372,12765.018071599996,57.085898609999276,54408.09334728 2024-09-18,04:06:14.000,262,11047790,-795,0,1726632373,12764.88334539999,57.12114426000335,54408.04443744 2024-09-18,04:06:15.000,262,11047819,-795,0,1726632374,12764.896818019995,57.184586430004856,54407.87674656 2024-09-18,04:06:16.000,262,11047814,-795,0,1726632375,12764.80924599,57.24097946999973,54407.7160428 2024-09-18,04:06:17.000,262,11047804,-795,0,1726632376,12764.70820134,57.325569029999315,54407.96059200001 2024-09-18,04:06:18.000,262,11047817,-795,0,1726632377,12764.78903706,57.38901120000082,54408.15623136001 2024-09-18,04:06:19.000,262,11047804,-795,0,1726632378,12764.775564439995,57.46655163000105,54408.26802528 2024-09-18,04:06:20.000,262,11047814,-795,0,1726632379,12764.70820134,57.51589554000384,54408.27501240001 2024-09-18,04:06:21.000,262,11047791,-795,0,1726632380,12764.62736562,57.544092060001276,54408.43571616 2024-09-18,04:06:22.000,262,11047731,-795,0,1726632381,12764.492639419994,57.551141190000635,54408.163218480004 2024-09-18,04:06:23.000,262,11047751,-795,0,1726632382,12764.465694179999,57.494748149998486,54408.28898664 2024-09-18,04:06:24.000,262,11047826,-795,0,1726632383,12764.465694179999,57.48064988999977,54408.00251472 2024-09-18,04:06:25.000,262,11047829,-795,0,1726632384,12764.53979358999,57.36081468000339,54407.8557852 2024-09-18,04:06:26.000,262,11047818,-795,0,1726632385,12764.68799241,57.43835511000361,54407.70206856001 2024-09-18,04:06:27.000,262,11047842,-795,0,1726632386,12764.82945492,57.50884641000448,54407.77193976001 2024-09-18,04:06:28.000,262,11047791,-795,0,1726632387,12764.856400159995,57.67097640000429,54407.89072080001 2024-09-18,04:06:29.000,262,11047780,-795,0,1726632388,12764.795773369995,57.776713350001955,54408.2400768 2024-09-18,04:06:30.000,262,11047765,-795,0,1726632389,12764.68799241,57.833106390004104,54408.21212832 2024-09-18,04:06:31.000,262,11047783,-795,0,1726632390,12764.566738829999,57.840155520003464,54408.33789648 2024-09-18,04:06:32.000,262,11047762,-795,0,1726632391,12764.526320969999,57.85425378000218,54408.42174192001 2024-09-18,04:06:33.000,262,11047818,-795,0,1726632392,12764.566738829999,57.84720465000282,54408.51257448001 2024-09-18,04:06:34.000,262,11047827,-795,0,1726632393,12764.58021144999,57.87540117000026,54408.53353584 2024-09-18,04:06:35.000,262,11047784,-795,0,1726632394,12764.586947759999,57.87540117000026,54408.449690400004 2024-09-18,04:06:36.000,262,11047839,-795,0,1726632395,12764.60042037999,57.88245029999962,54407.98155336 2024-09-18,04:06:37.000,262,11047849,-795,0,1726632396,12764.66104716999,57.833106390004104,54408.15623136001 2024-09-18,04:06:38.000,262,11047777,-795,0,1726632397,12764.64083823999,57.84720465000282,54408.12828288001 2024-09-18,04:06:39.000,262,11047805,-795,0,1726632398,12764.613892999994,57.85425378000218,54408.09334728 2024-09-18,04:06:40.000,262,11047841,-795,0,1726632399,12764.613892999994,57.88245029999962,54408.22610256001 2024-09-18,04:06:41.000,262,11047816,-795,0,1726632400,12764.613892999994,57.81900812999811,54408.666291120004 2024-09-18,04:06:42.000,262,11047783,-795,0,1726632401,12764.593684069994,57.833106390004104,54408.638342640006 2024-09-18,04:06:43.000,262,11047809,-795,0,1726632402,12764.694728719995,57.80490986999939,54408.736162320005 2024-09-18,04:06:44.000,262,11047792,-715,0,1726632403,12764.735146579995,57.80490986999939,54408.785072160004 2024-09-18,04:06:45.000,262,11047833,-795,0,1726632404,12764.72841027,57.80490986999939,54408.61039416001 2024-09-18,04:06:46.000,262,11047841,-795,0,1726632405,12764.72841027,57.84720465000282,54408.50558736 2024-09-18,04:06:47.000,262,11047791,-795,0,1726632406,12764.815982299995,57.790811610000674,54408.4147548 2024-09-18,04:06:48.000,262,11047797,-795,0,1726632407,12764.70146502999,57.76261509000324,54408.14225712 2024-09-18,04:06:49.000,262,11047828,-795,0,1726632408,12764.82271860999,57.69212379000237,54408.1702056 2024-09-18,04:06:50.000,262,11047788,-795,0,1726632409,12764.80924599,57.74851683000452,54408.47763888 2024-09-18,04:06:51.000,262,11047815,-795,0,1726632410,12764.84292753999,57.70622205000109,54408.51257448001 2024-09-18,04:06:52.000,262,11047831,-795,0,1726632411,12764.89008171,57.69212379000237,54408.5544972 2024-09-18,04:06:53.000,262,11047794,-795,0,1726632412,12764.957444809996,57.67802553000365,54408.92481456001 2024-09-18,04:06:54.000,262,11047757,-795,0,1726632413,12764.91029064,57.64982900999894,54408.89686608001 2024-09-18,04:06:55.000,262,11047830,-795,0,1726632414,12764.957444809996,57.62868162000086,54408.666291120004 2024-09-18,04:06:56.000,262,11047817,-795,0,1726632415,12764.957444809996,57.62868162000086,54408.568471440005 2024-09-18,04:06:57.000,262,11047842,-795,0,1726632416,12764.91029064,57.593435970004066,54408.61039416001 2024-09-18,04:06:58.000,262,11047771,-795,0,1726632417,12765.05175315,57.61458336000214,54408.79205928 2024-09-18,04:06:59.000,262,11047806,-795,0,1726632418,12765.139325179996,57.56523944999935,54408.58943280001 2024-09-18,04:07:00.000,262,11047791,-795,0,1726632419,12765.105643629991,57.53704293000192,54408.72917520001 2024-09-18,04:07:01.000,262,11047811,-795,0,1726632420,12765.112379940001,57.53704293000192,54408.56148432001 2024-09-18,04:07:02.000,262,11047743,-795,0,1726632421,12765.078698389996,57.5229446700032,54408.65231688 2024-09-18,04:07:03.000,262,11047817,-795,0,1726632422,12765.105643629991,57.48064988999977,54408.51257448001 2024-09-18,04:07:04.000,262,11047801,-795,0,1726632423,12765.105643629991,57.46655163000105,54408.75712368001 2024-09-18,04:07:05.000,262,11047844,-795,0,1726632424,12765.152797800001,57.46655163000105,54408.70122672 2024-09-18,04:07:06.000,262,11047790,-795,0,1726632425,12765.098907319996,57.48769901999913,54408.56148432001 2024-09-18,04:07:07.000,262,11047803,-795,0,1726632426,12765.186479349992,57.50884641000448,54408.75013656 2024-09-18,04:07:08.000,262,11047799,-795,0,1726632427,12765.247106139992,57.46655163000105,54408.88289184 2024-09-18,04:07:09.000,262,11047820,-795,0,1726632428,12765.280787689997,57.35376555000403,54408.82000776 2024-09-18,04:07:10.000,262,11047801,-795,0,1726632429,12765.240369829997,57.38901120000082,54409.0785312 2024-09-18,04:07:11.000,262,11047818,-795,0,1726632430,12765.240369829997,57.30442164000124,54408.65930400001 2024-09-18,04:07:12.000,262,11047736,-795,0,1726632431,12765.226897209992,57.33966728999803,54408.7641108 2024-09-18,04:07:13.000,262,11047811,-795,0,1726632432,12765.294260310002,57.3114707700006,54408.87590472001 2024-09-18,04:07:14.000,262,11047820,-795,0,1726632433,12765.327941859992,57.318519899999956,54408.98071152 2024-09-18,04:07:15.000,262,11047799,-795,0,1726632434,12765.294260310002,57.325569029999315,54408.64532976 2024-09-18,04:07:16.000,262,11047778,-795,0,1726632435,12765.348150789992,57.332618159998674,54409.05756984 2024-09-18,04:07:17.000,262,11047806,-795,0,1726632436,12765.334678170002,57.30442164000124,54408.91782744 2024-09-18,04:07:18.000,262,11047811,-795,0,1726632437,12765.314469240002,57.29737251000188,54409.05058272 2024-09-18,04:07:19.000,262,11047780,-795,0,1726632438,12765.253842450002,57.26212685999781,54409.071544080005 2024-09-18,04:07:20.000,262,11047769,-795,0,1726632439,12765.274051380002,57.2762251200038,54409.30211904001 2024-09-18,04:07:21.000,262,11047787,-795,0,1726632440,12765.267315069992,57.26917599000444,54409.36500312 2024-09-18,04:07:22.000,262,11047807,-795,0,1726632441,12765.260578759997,57.26917599000444,54409.42788720001 2024-09-18,04:07:23.000,262,11047804,-795,0,1726632442,12765.274051380002,57.26917599000444,54409.27417056 2024-09-18,04:07:24.000,262,11047809,-795,0,1726632443,12765.233633520002,57.22688121000101,54409.31609328 2024-09-18,04:07:25.000,262,11047837,-795,0,1726632444,12765.220160899997,57.23393034000037,54409.12744104 2024-09-18,04:07:26.000,262,11047798,-795,0,1726632445,12765.085434699991,57.24097946999973,54409.08551832 2024-09-18,04:07:27.000,262,11047783,-795,0,1726632446,12765.065225769991,57.22688121000101,54409.10647968 2024-09-18,04:07:28.000,262,11047799,-795,0,1726632447,12765.024807909991,57.22688121000101,54409.49077128 2024-09-18,04:07:29.000,262,11047845,-795,0,1726632448,12764.98439004999,57.26212685999781,54409.504745520004 2024-09-18,04:07:30.000,262,11047822,-795,0,1726632449,12764.876609089995,57.21983208000165,54409.67942352 2024-09-18,04:07:31.000,262,11047829,-795,0,1726632450,12764.82945492,57.22688121000101,54409.72134624 2024-09-18,04:07:32.000,262,11047806,-795,0,1726632451,12764.62736562,57.26917599000444,54409.44884856001 2024-09-18,04:07:33.000,262,11047829,-795,0,1726632452,12764.78230074999,57.26212685999781,54409.840127280004 2024-09-18,04:07:34.000,262,11047802,-795,0,1726632453,12764.68799241,57.26212685999781,54409.644487920006 2024-09-18,04:07:35.000,262,11047819,-795,0,1726632454,12764.654310859994,57.26212685999781,54409.31609328 2024-09-18,04:07:36.000,262,11047844,-795,0,1726632455,12764.53979358999,57.26212685999781,54409.309106160006 2024-09-18,04:07:37.000,262,11047783,-795,0,1726632456,12764.485903109999,57.29737251000188,54409.23224784001 2024-09-18,04:07:38.000,262,11047828,-795,0,1726632457,12764.452221559994,57.26917599000444,54409.358016000006 2024-09-18,04:07:39.000,262,11047777,-795,0,1726632458,12764.425276319998,57.33966728999803,54409.70038488 2024-09-18,04:07:40.000,262,11047793,-795,0,1726632459,12764.344440599998,57.29737251000188,54409.958908320004 2024-09-18,04:07:41.000,262,11047787,-795,0,1726632460,12764.196241780002,57.34671642000467,54409.85410152001 2024-09-18,04:07:42.000,262,11047789,-795,0,1726632461,12764.162560229997,57.36081468000339,54409.81916592 2024-09-18,04:07:43.000,262,11047809,-795,0,1726632462,12764.115406060002,57.424256850004895,54409.83314016001 2024-09-18,04:07:44.000,262,11047838,-795,0,1726632463,12764.095197130002,57.431305980004254,54409.88205000001 2024-09-18,04:07:45.000,262,11047834,-795,0,1726632464,12764.007625099992,57.45950250000169,54409.58160384 2024-09-18,04:07:46.000,262,11047808,-795,0,1726632465,12763.987416169992,57.431305980004254,54409.36500312 2024-09-18,04:07:47.000,262,11047826,-795,0,1726632466,12763.946998309992,57.494748149998486,54409.37199024 2024-09-18,04:07:48.000,262,11047784,-795,0,1726632467,12763.886371519991,57.57228857999871,54409.39993872001 2024-09-18,04:07:49.000,262,11047801,-795,0,1726632468,12763.74490900999,57.558190319999994,54409.30211904001 2024-09-18,04:07:50.000,262,11047758,-795,0,1726632469,12763.677545909995,57.61458336000214,54409.532694 2024-09-18,04:07:51.000,262,11047759,-795,0,1726632470,12763.65060067,57.727369439999165,54409.93095984001 2024-09-18,04:07:52.000,262,11047726,-795,0,1726632471,12763.58323756999,57.727369439999165,54409.95192120001 2024-09-18,04:07:53.000,262,11047757,-795,0,1726632472,12763.54955602,57.81195899999875,54409.97288256001 2024-09-18,04:07:54.000,262,11047836,-795,0,1726632473,12763.56302863999,57.840155520003464,54409.86807576 2024-09-18,04:07:55.000,262,11047824,-795,0,1726632474,12763.475456609995,57.88245029999962,54409.75628184 2024-09-18,04:07:56.000,262,11047809,-795,0,1726632475,12763.44177505999,57.98113811999792,54409.80519168001 2024-09-18,04:07:57.000,262,11047783,-795,0,1726632476,12763.44851137,58.02343290000135,54409.81916592 2024-09-18,04:07:58.000,262,11047835,-795,0,1726632477,12763.435038749994,58.02343290000135,54409.55365536 2024-09-18,04:07:59.000,262,11047793,-795,0,1726632478,12763.367675649999,58.1150715900003,54409.693397760006 2024-09-18,04:08:00.000,262,11047824,-795,0,1726632479,12763.374411959994,58.17146463000245,54409.8471144 2024-09-18,04:08:01.000,262,11047822,-795,0,1726632480,12763.300312549989,58.20671027999924,54409.74929472 2024-09-18,04:08:02.000,262,11047791,-795,0,1726632481,12763.307048859999,58.31244723000418,54409.742307600005 2024-09-18,04:08:03.000,262,11047777,-795,0,1726632482,12763.38114826999,58.404085920003126,54410.25236736 2024-09-18,04:08:04.000,262,11047801,-795,0,1726632483,12763.414829819994,58.45342982999864,54410.10563784 2024-09-18,04:08:05.000,262,11047816,-795,0,1726632484,12763.414829819994,58.53097025999887,54410.11262496 2024-09-18,04:08:06.000,262,11047762,-795,0,1726632485,12763.40809351,58.587363300001016,54409.94493408 2024-09-18,04:08:07.000,262,11047820,-795,0,1726632486,12763.40809351,58.650805470002524,54409.9868568 2024-09-18,04:08:08.000,262,11047778,-795,0,1726632487,12763.475456609995,58.66490373000124,54409.9868568 2024-09-18,04:08:09.000,262,11047787,-795,0,1726632488,12763.4687203,58.770640679998905,54410.16852192001 2024-09-18,04:08:10.000,262,11047822,-795,0,1726632489,12763.536083399995,58.827033720001054,54410.00083104001 2024-09-18,04:08:11.000,262,11047823,-795,0,1726632490,12763.56302863999,58.86227936999785,54410.00083104001 2024-09-18,04:08:12.000,262,11047807,-795,0,1726632491,12763.61018281,58.91162328000064,54410.03576664 2024-09-18,04:08:13.000,262,11047773,-795,0,1726632492,12763.697754839995,58.97506545000215,54410.126599200004 2024-09-18,04:08:14.000,262,11047774,-795,0,1726632493,12763.70449114999,59.0314584900043,54409.861088640006 2024-09-18,04:08:15.000,262,11047816,-795,0,1726632494,12763.738172699996,59.1301463100026,54410.10563784 2024-09-18,04:08:16.000,262,11047773,-795,0,1726632495,12763.73143639,59.14424457000132,54410.00083104001 2024-09-18,04:08:17.000,262,11047808,-795,0,1726632496,12763.758381629996,59.235883260000264,54410.007818160004 2024-09-18,04:08:18.000,262,11047766,-795,0,1726632497,12763.879635209996,59.271128910004336,54410.18948328001 2024-09-18,04:08:19.000,262,11047798,-795,0,1726632498,12763.879635209996,59.25703064999834,54410.40608400001 2024-09-18,04:08:20.000,262,11047789,-795,0,1726632499,12763.946998309992,59.285227170003054,54410.47595520001 2024-09-18,04:08:21.000,262,11047803,-795,0,1726632500,12764.014361410002,59.29227630000241,54410.23839312001 2024-09-18,04:08:22.000,262,11047779,-795,0,1726632501,12764.068251889992,59.33457107999857,54410.126599200004 2024-09-18,04:08:23.000,262,11047790,-795,0,1726632502,12764.101933439997,59.34162020999793,54410.18249616 2024-09-18,04:08:24.000,262,11047800,-795,0,1726632503,12764.128878679992,59.36981673000264,54410.02179240001 2024-09-18,04:08:25.000,262,11047804,-795,0,1726632504,12764.196241780002,59.405062379999436,54409.95192120001 2024-09-18,04:08:26.000,262,11047794,-795,0,1726632505,12764.209714399993,59.42620977000479,54410.231406 2024-09-18,04:08:27.000,262,11047801,-795,0,1726632506,12764.250132259993,59.405062379999436,54410.23839312001 2024-09-18,04:08:28.000,262,11047782,-795,0,1726632507,12764.378122149988,59.419160639998154,54410.3711484 2024-09-18,04:08:29.000,262,11047747,-795,0,1726632508,12764.351176909993,59.42620977000479,54410.531852160006 2024-09-18,04:08:30.000,262,11047828,-795,0,1726632509,12764.364649529998,59.34866934000456,54410.55980064 2024-09-18,04:08:31.000,262,11047830,-795,0,1726632510,12764.351176909993,59.376865860002,54410.50390368001 2024-09-18,04:08:32.000,262,11047777,-795,0,1726632511,12764.432012629994,59.33457107999857,54410.49691656 2024-09-18,04:08:33.000,262,11047779,-795,0,1726632512,12764.418540009989,59.2640797799977,54410.20345752 2024-09-18,04:08:34.000,262,11047757,-795,0,1726632513,12764.499375729989,59.29227630000241,54410.00083104001 2024-09-18,04:08:35.000,262,11047788,-795,0,1726632514,12764.526320969999,59.278178040003695,54410.07070224001 2024-09-18,04:08:36.000,262,11047799,-795,0,1726632515,12764.573475139994,59.21473587000219,54410.056728 2024-09-18,04:08:37.000,262,11047798,-795,0,1726632516,12764.62736562,59.19358848000411,54410.22441888 2024-09-18,04:08:38.000,262,11047765,-795,0,1726632517,12764.66778348,59.15834283000004,54410.40608400001 2024-09-18,04:08:39.000,262,11047783,-795,0,1726632518,12764.64757455,59.08785152999917,54410.55980064 2024-09-18,04:08:40.000,262,11047754,-795,0,1726632519,12764.66778348,59.0173602299983,54410.65762032 2024-09-18,04:08:41.000,262,11047776,-795,0,1726632520,12764.68125609999,58.95391806000407,54410.62268472001 2024-09-18,04:08:42.000,262,11047791,-795,0,1726632521,12764.70146502999,58.91162328000064,54410.51787792 2024-09-18,04:08:43.000,262,11047797,-795,0,1726632522,12764.80924599,58.84113197999977,54410.66460744 2024-09-18,04:08:44.000,262,11047814,-795,0,1726632523,12764.917026949995,58.777689809998265,54410.364161280006 2024-09-18,04:08:45.000,262,11047798,-795,0,1726632524,12764.94397218999,58.69310024999868,54410.32223856 2024-09-18,04:08:46.000,262,11047816,-795,0,1726632525,12764.99112636,58.65785460000188,54410.32223856 2024-09-18,04:08:47.000,262,11047799,-795,0,1726632526,12765.05175315,58.58031417000166,54410.32922568 2024-09-18,04:08:48.000,262,11047811,-795,0,1726632527,12765.024807909991,58.54506852000486,54410.23839312001 2024-09-18,04:08:49.000,262,11047800,-795,0,1726632528,12765.05175315,58.48867548000271,54410.63665896 2024-09-18,04:08:50.000,262,11047769,-795,0,1726632529,12765.03154422,58.474577220003994,54410.88819528001 2024-09-18,04:08:51.000,262,11047822,-795,0,1726632530,12765.119116249996,58.404085920003126,54410.83928544001 2024-09-18,04:08:52.000,262,11047825,-795,0,1726632531,12765.253842450002,58.3265454900029,54410.97902784001 2024-09-18,04:08:53.000,262,11047786,-795,0,1726632532,12765.226897209992,58.30539810000482,54410.867233920006 2024-09-18,04:08:54.000,262,11047814,-795,0,1726632533,12765.287523999992,58.241955930003314,54410.83229832 2024-09-18,04:08:55.000,262,11047811,-795,0,1726632534,12765.274051380002,58.241955930003314,54410.867233920006 2024-09-18,04:08:56.000,262,11047837,-795,0,1726632535,12765.300996619997,58.15031724000437,54410.46896808 2024-09-18,04:08:57.000,262,11047793,-795,0,1726632536,12765.274051380002,58.10097333000158,54410.461980960004 2024-09-18,04:08:58.000,262,11047807,-795,0,1726632537,12765.334678170002,58.07277681000414,54410.5458264 2024-09-18,04:08:59.000,262,11047814,-795,0,1726632538,12765.388568649993,58.04458028999943,54410.867233920006 2024-09-18,04:09:00.000,262,11047798,-795,0,1726632539,12765.381832339997,58.03753116000007,54410.90216952 2024-09-18,04:09:01.000,262,11047811,-795,0,1726632540,12765.395304960002,58.04458028999943,54411.12575736001 2024-09-18,04:09:02.000,262,11047815,-795,0,1726632541,12765.348150789992,58.04458028999943,54411.09082176 2024-09-18,04:09:03.000,262,11047789,-795,0,1726632542,12765.368359719992,58.009334640002635,54410.986014960006 2024-09-18,04:09:04.000,262,11047780,-795,0,1726632543,12765.388568649993,57.99523638000392,54410.85325968 2024-09-18,04:09:05.000,262,11047774,-795,0,1726632544,12765.455931750002,57.967039859999204,54410.95107936 2024-09-18,04:09:06.000,262,11047773,-795,0,1726632545,12765.375096030002,57.967039859999204,54410.94409224 2024-09-18,04:09:07.000,262,11047844,-795,0,1726632546,12765.408777579993,57.99523638000392,54410.88120816 2024-09-18,04:09:08.000,262,11047807,-795,0,1726632547,12765.395304960002,57.94589247000113,54410.629671840004 2024-09-18,04:09:09.000,262,11047816,-795,0,1726632548,12765.489613299993,57.93179421000241,54410.986014960006 2024-09-18,04:09:10.000,262,11047814,-795,0,1726632549,12765.428986509993,57.91769595000369,54411.05588616001 2024-09-18,04:09:11.000,262,11047817,-755,0,1726632550,12765.354887100002,57.91769595000369,54410.95107936 2024-09-18,04:09:12.000,262,11047776,-795,0,1726632551,12765.341414479997,57.93179421000241,54410.90915664001 2024-09-18,04:09:13.000,262,11047817,-795,0,1726632552,12765.381832339997,57.952941600000486,54411.202615680006 2024-09-18,04:09:14.000,262,11047823,-795,0,1726632553,12765.321205549997,57.97408898999856,54411.083834640005 2024-09-18,04:09:15.000,262,11047831,-795,0,1726632554,12765.327941859992,57.98113811999792,54411.132744480004 2024-09-18,04:09:16.000,262,11047809,-795,0,1726632555,12765.267315069992,57.952941600000486,54411.16768008 2024-09-18,04:09:17.000,262,11047835,-795,0,1726632556,12765.334678170002,57.98818725000456,54411.34235808001 2024-09-18,04:09:18.000,262,11047840,-795,0,1726632557,12765.240369829997,58.016383770001994,54411.31440960001 2024-09-18,04:09:19.000,262,11047845,-795,0,1726632558,12765.159534109996,58.04458028999943,54411.48210048001 2024-09-18,04:09:20.000,262,11047779,-795,0,1726632559,12765.105643629991,58.05162941999879,54411.28646112 2024-09-18,04:09:21.000,262,11047813,-795,0,1726632560,12764.997862669996,58.0798259400035,54411.21658992 2024-09-18,04:09:22.000,262,11047801,-795,0,1726632561,12764.917026949995,58.143268109997734,54411.300435360004 2024-09-18,04:09:23.000,262,11047826,-795,0,1726632562,12764.92376325999,58.16441550000309,54411.419216400005 2024-09-18,04:09:24.000,262,11047851,-795,0,1726632563,12764.91029064,58.241955930003314,54411.36331944001 2024-09-18,04:09:25.000,262,11047784,-795,0,1726632564,12764.84292753999,58.31244723000418,54411.60088152 2024-09-18,04:09:26.000,262,11047803,-795,0,1726632565,12764.76882813,58.31244723000418,54411.454152 2024-09-18,04:09:27.000,262,11047791,-795,0,1726632566,12764.72167395999,58.368840269999055,54411.5240232 2024-09-18,04:09:28.000,262,11047806,-795,0,1726632567,12764.694728719995,58.411135050002486,54411.60786864001 2024-09-18,04:09:29.000,262,11047807,-795,0,1726632568,12764.613892999994,58.45342982999864,54411.824469360006 2024-09-18,04:09:30.000,262,11047799,-795,0,1726632569,12764.60042037999,58.56621591000294,54411.88735344 2024-09-18,04:09:31.000,262,11047819,-795,0,1726632570,12764.465694179999,58.58031417000166,54411.803508000005 2024-09-18,04:09:32.000,262,11047827,-795,0,1726632571,12764.445485249998,58.5732650400023,54411.60088152 2024-09-18,04:09:33.000,262,11047802,-795,0,1726632572,12764.418540009989,58.67900198999996,54411.71966256 2024-09-18,04:09:34.000,262,11047787,-795,0,1726632573,12764.351176909993,58.71424764000403,54411.50306184 2024-09-18,04:09:35.000,262,11047815,-795,0,1726632574,12764.196241780002,58.763591549999546,54411.51004896001 2024-09-18,04:09:36.000,262,11047844,-795,0,1726632575,12764.122142369997,58.79178807000426,54411.48210048001 2024-09-18,04:09:37.000,262,11047822,-795,0,1726632576,12763.967207239992,58.84113197999977,54411.71966256 2024-09-18,04:09:38.000,262,11047836,-795,0,1726632577,12763.940261999996,58.827033720001054,54411.8384436 2024-09-18,04:09:39.000,262,11047796,-795,0,1726632578,12763.920053069996,58.876377630003844,54412.01312160001 2024-09-18,04:09:40.000,262,11047781,-795,0,1726632579,12763.906580449991,58.89752502000192,54412.17382536 2024-09-18,04:09:41.000,262,11047792,-795,0,1726632580,12763.83248104,58.93981979999808,54412.14587688 2024-09-18,04:09:42.000,262,11047805,-795,0,1726632581,12763.73143639,58.98211458000151,54412.01312160001 2024-09-18,04:09:43.000,262,11047774,-795,0,1726632582,12763.70449114999,59.03850762000366,54411.803508000005 2024-09-18,04:09:44.000,262,11047810,-795,0,1726632583,12763.6708096,59.08080239999981,54411.57992016001 2024-09-18,04:09:45.000,262,11047805,-795,0,1726632584,12763.58323756999,59.15129370000068,54411.586907280005 2024-09-18,04:09:46.000,262,11047817,-795,0,1726632585,12763.48219291999,59.172441089998756,54411.43319064 2024-09-18,04:09:47.000,262,11047829,-795,0,1726632586,12763.4687203,59.235883260000264,54411.42620352 2024-09-18,04:09:48.000,262,11047827,-795,0,1726632587,12763.455247679994,59.34162020999793,54411.824469360006 2024-09-18,04:09:49.000,262,11047788,-795,0,1726632588,12763.394620889994,59.38391499000136,54412.11094128001 2024-09-18,04:09:50.000,262,11047740,-795,0,1726632589,12763.374411959994,59.43325890000415,54412.041070080006 2024-09-18,04:09:51.000,262,11047818,-795,0,1726632590,12763.212740519994,59.52489759000309,54411.86639208001 2024-09-18,04:09:52.000,262,11047794,-795,0,1726632591,12763.185795279998,59.67292932000419,54411.873379200006 2024-09-18,04:09:53.000,262,11047750,-795,0,1726632592,12763.152113729993,59.679978450003546,54411.754598160005 2024-09-18,04:09:54.000,262,11047780,-795,0,1726632593,12763.259894689989,59.67292932000419,54411.754598160005 2024-09-18,04:09:55.000,262,11047842,-795,0,1726632594,12763.253158379994,59.7222732299997,54411.656778480006 2024-09-18,04:09:56.000,262,11047777,-795,0,1726632595,12763.226213139998,59.77161714000249,54411.57293304 2024-09-18,04:09:57.000,262,11047764,-795,0,1726632596,12763.138641109988,59.82801018000464,54411.489087600006 2024-09-18,04:09:58.000,262,11047699,-795,0,1726632597,12763.098223249988,59.82801018000464,54411.586907280005 2024-09-18,04:09:59.000,262,11047807,-795,0,1726632598,12763.098223249988,59.856206700002076,54411.90132768 2024-09-18,04:10:00.000,262,11047776,-795,0,1726632599,12763.030860149993,59.89145234999887,54411.992160240006 2024-09-18,04:10:01.000,262,11047818,-795,0,1726632600,12763.030860149993,59.89850147999823,54412.020108720004 2024-09-18,04:10:02.000,262,11047774,-795,0,1726632601,12762.970233359993,59.94079626000166,54412.01312160001 2024-09-18,04:10:03.000,262,11047814,-795,0,1726632602,12763.037596460003,59.95489452000038,54411.94325040001 2024-09-18,04:10:04.000,262,11047802,-795,0,1726632603,12763.010651219993,59.94079626000166,54411.89434056001 2024-09-18,04:10:05.000,262,11047820,-795,0,1726632604,12763.064541699998,59.912599740004225,54411.96421176001 2024-09-18,04:10:06.000,262,11047796,-795,0,1726632605,12763.024123839998,59.905550610004866,54411.64280424 2024-09-18,04:10:07.000,262,11047841,-795,0,1726632606,12763.071278009993,59.9337471300023,54411.62184288 2024-09-18,04:10:08.000,262,11047838,-795,0,1726632607,12763.078014319988,59.89850147999823,54411.754598160005 2024-09-18,04:10:09.000,262,11047793,-795,0,1726632608,12763.104959559998,59.856206700002076,54411.78953376 2024-09-18,04:10:10.000,262,11047809,-795,0,1726632609,12763.104959559998,59.863255830001435,54411.81748224001 2024-09-18,04:10:11.000,262,11047812,-795,0,1726632610,12763.111695869993,59.82801018000464,54411.83145648 2024-09-18,04:10:12.000,262,11047816,-795,0,1726632611,12763.138641109988,59.820961049998004,54412.02709584 2024-09-18,04:10:13.000,262,11047834,-795,0,1726632612,12763.239685759989,59.813911919998645,54411.922289040005 2024-09-18,04:10:14.000,262,11047805,-795,0,1726632613,12763.212740519994,59.79276453000057,54411.852417840004 2024-09-18,04:10:15.000,262,11047817,-795,0,1726632614,12763.280103619989,59.77866627000185,54411.85940496 2024-09-18,04:10:16.000,262,11047836,-795,0,1726632615,12763.313785169994,59.75751888000377,54411.824469360006 2024-09-18,04:10:17.000,262,11047843,-795,0,1726632616,12763.300312549989,59.76456801000313,54411.74062392 2024-09-18,04:10:18.000,262,11047806,-795,0,1726632617,12763.307048859999,59.70817497000098,54411.754598160005 2024-09-18,04:10:19.000,262,11047840,-795,0,1726632618,12763.42830244,59.644732799999474,54411.78254664 2024-09-18,04:10:20.000,262,11047816,-795,0,1726632619,12763.4687203,59.60948715000268,54411.7336368 2024-09-18,04:10:21.000,262,11047818,-795,0,1726632620,12763.52934709,59.61653628000204,54411.705688320006 2024-09-18,04:10:22.000,262,11047788,-795,0,1726632621,12763.50913816,59.60243802000332,54411.56594592 2024-09-18,04:10:23.000,262,11047825,-795,0,1726632622,12763.576501259995,59.581290629997966,54411.40524216 2024-09-18,04:10:24.000,262,11047814,-795,0,1726632623,12763.63039174,59.5883397600046,54411.74062392 2024-09-18,04:10:25.000,262,11047802,-795,0,1726632624,12763.697754839995,59.5883397600046,54411.74761104001 2024-09-18,04:10:26.000,262,11047824,-795,0,1726632625,12763.738172699996,59.59538889000396,54411.67075272 2024-09-18,04:10:27.000,262,11047800,-795,0,1726632626,12763.798799489996,59.56014323999989,54411.62184288 2024-09-18,04:10:28.000,262,11047849,-795,0,1726632627,12763.845953659991,59.5883397600046,54411.69171408 2024-09-18,04:10:29.000,262,11047780,-795,0,1726632628,12763.893107830001,59.56719236999925,54411.90132768 2024-09-18,04:10:30.000,262,11047779,-795,0,1726632629,12763.852689970001,59.55309411000053,54411.8384436 2024-09-18,04:10:31.000,262,11047795,-795,0,1726632630,12763.899844139996,59.48965193999902,54411.51004896001 2024-09-18,04:10:32.000,262,11047823,-795,0,1726632631,12763.819008419996,59.55309411000053,54411.419216400005 2024-09-18,04:10:33.000,262,11047767,-795,0,1726632632,12763.953734620001,59.55309411000053,54411.32838384 2024-09-18,04:10:34.000,262,11047810,-795,0,1726632633,12763.987416169992,59.56014323999989,54411.29344824001 2024-09-18,04:10:35.000,262,11047786,-795,0,1726632634,12763.980679859997,59.56014323999989,54411.27248688001 2024-09-18,04:10:36.000,262,11047810,-795,0,1726632635,12764.014361410002,59.56719236999925,54411.44716488 2024-09-18,04:10:37.000,262,11047814,-795,0,1726632636,12764.095197130002,59.59538889000396,54411.62184288 2024-09-18,04:10:38.000,262,11047797,-795,0,1726632637,12764.101933439997,59.59538889000396,54411.684726960004 2024-09-18,04:10:39.000,262,11047774,-795,0,1726632638,12764.149087609992,59.56014323999989,54411.74761104001 2024-09-18,04:10:40.000,262,11047810,-795,0,1726632639,12764.162560229997,59.60243802000332,54411.754598160005 2024-09-18,04:10:41.000,262,11047798,-795,0,1726632640,12764.202978089997,59.53194672000245,54411.64280424 2024-09-18,04:10:42.000,262,11047762,-795,0,1726632641,12764.169296539993,59.56014323999989,54411.321396720006 2024-09-18,04:10:43.000,262,11047804,-795,0,1726632642,12764.290550119993,59.517848460003734,54411.27248688001 2024-09-18,04:10:44.000,262,11047784,-795,0,1726632643,12764.344440599998,59.55309411000053,54411.19562856001 2024-09-18,04:10:45.000,262,11047805,-795,0,1726632644,12764.418540009989,59.510799330004374,54411.23755128 2024-09-18,04:10:46.000,262,11047717,-795,0,1726632645,12764.405067389998,59.57424149999861,54411.132744480004 2024-09-18,04:10:47.000,262,11047843,-795,0,1726632646,12764.499375729989,59.52489759000309,54411.35633232 2024-09-18,04:10:48.000,262,11047778,-795,0,1726632647,12764.519584659989,59.54604498000117,54411.656778480006 2024-09-18,04:10:49.000,262,11047854,-795,0,1726632648,12764.66104716999,59.517848460003734,54411.74062392 2024-09-18,04:10:50.000,262,11047839,-795,0,1726632649,12764.674519789995,59.52489759000309,54411.754598160005 2024-09-18,04:10:51.000,262,11047821,-795,0,1726632650,12764.654310859994,59.53194672000245,54411.67773984001 2024-09-18,04:10:52.000,262,11047814,-795,0,1726632651,12764.76882813,59.4755536800003,54411.67773984001 2024-09-18,04:10:53.000,262,11047773,-795,0,1726632652,12764.74188288999,59.54604498000117,54411.47511336 2024-09-18,04:10:54.000,262,11047751,-795,0,1726632653,12764.86987278,59.52489759000309,54411.25851264 2024-09-18,04:10:55.000,262,11047817,-795,0,1726632654,12764.977653739996,59.53194672000245,54411.24453840001 2024-09-18,04:10:56.000,262,11047806,-795,0,1726632655,12764.90355432999,59.53899585000181,54411.05588616001 2024-09-18,04:10:57.000,262,11047850,-795,0,1726632656,12765.018071599996,59.54604498000117,54411.23056416 2024-09-18,04:10:58.000,262,11047769,-795,0,1726632657,12765.078698389996,59.54604498000117,54411.55895880001 2024-09-18,04:10:59.000,262,11047803,-795,0,1726632658,12765.199951969997,59.56014323999989,54411.9083148 2024-09-18,04:11:00.000,262,11047815,-795,0,1726632659,12765.247106139992,59.581290629997966,54411.971198880005 2024-09-18,04:11:01.000,262,11047820,-795,0,1726632660,12765.300996619997,59.61653628000204,54411.992160240006 2024-09-18,04:11:02.000,262,11047800,-795,0,1726632661,12765.300996619997,59.679978450003546,54411.81049512 2024-09-18,04:11:03.000,262,11047822,-795,0,1726632662,12765.368359719992,59.66588019000483,54411.67075272 2024-09-18,04:11:04.000,262,11047802,-795,0,1726632663,12765.381832339997,59.74342061999778,54411.71966256 2024-09-18,04:11:05.000,262,11047827,-795,0,1726632664,12765.462668059998,59.72932235999906,54411.803508000005 2024-09-18,04:11:06.000,262,11047822,-795,0,1726632665,12765.489613299993,59.813911919998645,54411.656778480006 2024-09-18,04:11:07.000,262,11047825,-795,0,1726632666,12765.509822229993,59.820961049998004,54411.60786864001 2024-09-18,04:11:08.000,262,11047793,-795,0,1726632667,12765.503085919998,59.863255830001435,54411.86639208001 2024-09-18,04:11:09.000,262,11047824,-795,0,1726632668,12765.583921639998,59.89850147999823,54412.03408296001 2024-09-18,04:11:10.000,262,11047782,-795,0,1726632669,12765.570449019993,59.99014017000445,54412.0480572 2024-09-18,04:11:11.000,262,11047779,-795,0,1726632670,12765.530031159993,60.039484079999966,54412.14587688 2024-09-18,04:11:12.000,262,11047785,-795,0,1726632671,12765.536767469988,60.088827990002756,54412.06901856 2024-09-18,04:11:13.000,262,11047826,-795,0,1726632672,12765.550240089993,60.152270160004264,54412.159851120006 2024-09-18,04:11:14.000,262,11047800,-795,0,1726632673,12765.530031159993,60.265056240001286,54412.20177384001 2024-09-18,04:11:15.000,262,11047811,-795,0,1726632674,12765.556976399988,60.29325275999872,54412.20177384001 2024-09-18,04:11:16.000,262,11047793,-795,0,1726632675,12765.482876989998,60.33554754000215,54412.22972232001 2024-09-18,04:11:17.000,262,11047827,-795,0,1726632676,12765.516558539988,60.34259667000151,54412.33452912 2024-09-18,04:11:18.000,262,11047787,-795,0,1726632677,12765.395304960002,60.38489144999767,54412.34850336001 2024-09-18,04:11:19.000,262,11047801,-795,0,1726632678,12765.428986509993,60.455382749998535,54412.26465792 2024-09-18,04:11:20.000,262,11047856,-795,0,1726632679,12765.395304960002,60.46948101000453,54412.36946472001 2024-09-18,04:11:21.000,262,11047819,-795,0,1726632680,12765.368359719992,60.48357927000325,54412.306580640005 2024-09-18,04:11:22.000,262,11047829,-795,0,1726632681,12765.381832339997,60.5258740499994,54412.13190264001 2024-09-18,04:11:23.000,262,11047845,-795,0,1726632682,12765.381832339997,60.61046360999899,54412.45331016 2024-09-18,04:11:24.000,262,11047830,-795,0,1726632683,12765.435722820002,60.63161100000434,54412.5720912 2024-09-18,04:11:25.000,262,11047836,-795,0,1726632684,12765.449195439993,60.6386601300037,54412.60003968 2024-09-18,04:11:26.000,262,11047804,-795,0,1726632685,12765.402041269997,60.66685665000114,54412.62798816 2024-09-18,04:11:27.000,262,11047788,-795,0,1726632686,12765.341414479997,60.723249690003286,54412.48125864 2024-09-18,04:11:28.000,262,11047813,-795,0,1726632687,12765.334678170002,60.75849534000008,54412.77471768 2024-09-18,04:11:29.000,262,11047822,-795,0,1726632688,12765.395304960002,60.74439708000136,54412.96336992 2024-09-18,04:11:30.000,262,11047849,-795,0,1726632689,12765.375096030002,60.80079012000351,54412.711833600006 2024-09-18,04:11:31.000,262,11047830,-795,0,1726632690,12765.375096030002,60.80079012000351,54412.73279496001 2024-09-18,04:11:32.000,262,11047855,-795,0,1726632691,12765.327941859992,60.850134029999026,54412.61401392001 2024-09-18,04:11:33.000,262,11047819,-795,0,1726632692,12765.334678170002,60.864232289997744,54412.56510408001 2024-09-18,04:11:34.000,262,11047784,-795,0,1726632693,12765.294260310002,60.92062532999989,54412.641962400005 2024-09-18,04:11:35.000,262,11047824,-795,0,1726632694,12765.213424590002,60.94177271999797,54412.89349872 2024-09-18,04:11:36.000,262,11047808,-795,0,1726632695,12765.071962080001,60.955870980003965,54412.83760176 2024-09-18,04:11:37.000,262,11047759,-795,0,1726632696,12764.977653739996,60.94177271999797,54412.83061464001 2024-09-18,04:11:38.000,262,11047790,-795,0,1726632697,12765.018071599996,60.97701837000204,54413.214906240006 2024-09-18,04:11:39.000,262,11047811,-795,0,1726632698,12764.997862669996,60.99816576000012,54413.18695776001 2024-09-18,04:11:41.000,262,11047827,-795,0,1726632700,12764.876609089995,61.05455880000227,54413.12407368 2024-09-18,04:11:42.000,262,11047807,-795,0,1726632701,12764.80250967999,61.10390270999778,54412.8166404 2024-09-18,04:11:43.000,262,11047810,-795,0,1726632702,12764.86313646999,61.10390270999778,54412.66991088 2024-09-18,04:11:44.000,262,11047815,-795,0,1726632703,12764.755355509995,61.139148360001855,54412.760743440005 2024-09-18,04:11:45.000,262,11047795,-795,0,1726632704,12764.70820134,61.17439400999865,54412.62798816 2024-09-18,04:11:46.000,262,11047861,-795,0,1726632705,12764.593684069994,61.20963966000272,54412.68388512001 2024-09-18,04:11:47.000,262,11047807,-795,0,1726632706,12764.613892999994,61.258983569998236,54413.08215096 2024-09-18,04:11:48.000,262,11047793,-795,0,1726632707,12764.546529899999,61.26603270000487,54413.33368728001 2024-09-18,04:11:49.000,262,11047832,-795,0,1726632708,12764.452221559994,61.308327480001026,54413.28477744001 2024-09-18,04:11:50.000,262,11047802,-795,0,1726632709,12764.378122149988,61.364720520003175,54413.24984184 2024-09-18,04:11:51.000,262,11047791,-795,0,1726632710,12764.330967979993,61.37881878000189,54413.16599640001 2024-09-18,04:11:52.000,262,11047816,-795,0,1726632711,12764.256868570003,61.40701529999933,54413.026254000004 2024-09-18,04:11:53.000,262,11047792,-795,0,1726632712,12764.229923329993,61.4422609500034,54412.75375632001 2024-09-18,04:11:54.000,262,11047843,-795,0,1726632713,12764.128878679992,61.44931008000276,54412.68388512001 2024-09-18,04:11:55.000,262,11047794,-795,0,1726632714,12764.176032850002,61.47045747000084,54412.80266616001 2024-09-18,04:11:56.000,262,11047853,-795,0,1726632715,12764.095197130002,61.4775066000002,54412.75375632001 2024-09-18,04:11:57.000,262,11047817,-795,0,1726632716,12764.027834029992,61.4775066000002,54412.58606544001 2024-09-18,04:11:58.000,262,11047811,-795,0,1726632717,12764.041306649997,61.46340834000148,54413.22189336 2024-09-18,04:11:59.000,262,11047833,-795,0,1726632718,12763.994152480002,61.491604859998915,54413.12407368 2024-09-18,04:12:00.000,262,11047796,-795,0,1726632719,12763.946998309992,61.44931008000276,54413.193944880004 2024-09-18,04:12:01.000,262,11047810,-795,0,1726632720,12763.852689970001,61.46340834000148,54413.096125200005 2024-09-18,04:12:02.000,262,11047762,-795,0,1726632721,12763.845953659991,61.498653989998274,54412.86555024 2024-09-18,04:12:03.000,262,11047793,-795,0,1726632722,12763.785326869991,61.484555729999556,54412.809653280005 2024-09-18,04:12:04.000,262,11047794,-795,0,1726632723,12763.825744729991,61.4422609500034,54412.879524480006 2024-09-18,04:12:05.000,262,11047818,-795,0,1726632724,12763.79206318,61.4422609500034,54412.6070268 2024-09-18,04:12:06.000,262,11047795,-795,0,1726632725,12763.785326869991,61.39996616999997,54412.62798816 2024-09-18,04:12:07.000,262,11047824,-795,0,1726632726,12763.75164532,61.38586791000125,54412.58606544001 2024-09-18,04:12:08.000,262,11047833,-795,0,1726632727,12763.758381629996,61.35062226000446,54412.77471768 2024-09-18,04:12:09.000,262,11047853,-795,0,1726632728,12763.785326869991,61.364720520003175,54412.80266616001 2024-09-18,04:12:10.000,262,11047859,-795,0,1726632729,12763.79206318,61.364720520003175,54413.11009944 2024-09-18,04:12:11.000,262,11047856,-795,0,1726632730,12763.805535799991,61.33652399999846,54413.13804792001 2024-09-18,04:12:12.000,262,11047834,-795,0,1726632731,12763.839217349996,61.34357312999782,54412.879524480006 2024-09-18,04:12:13.000,262,11047790,-795,0,1726632732,12763.81227211,61.308327480001026,54412.77471768 2024-09-18,04:12:14.000,262,11047810,-795,0,1726632733,12763.872898900001,61.28013096000359,54412.8166404 2024-09-18,04:12:15.000,262,11047827,-795,0,1726632734,12763.81227211,61.29422922000231,54412.690872240004 2024-09-18,04:12:16.000,262,11047829,-795,0,1726632735,12763.926789379992,61.22373792000144,54412.8166404 2024-09-18,04:12:17.000,262,11047816,-795,0,1726632736,12763.906580449991,61.132099230002495,54412.58606544001 2024-09-18,04:12:18.000,262,11047793,-795,0,1726632737,12763.886371519991,61.146197490001214,54412.66991088 2024-09-18,04:12:19.000,262,11047820,-795,0,1726632738,12763.980679859997,61.146197490001214,54412.73978208 2024-09-18,04:12:20.000,262,11047793,-795,0,1726632739,12764.000888789997,61.06160793000163,54412.79567904 2024-09-18,04:12:21.000,262,11047810,-795,0,1726632740,12764.014361410002,61.06865706000099,54412.69785936 2024-09-18,04:12:22.000,262,11047836,-795,0,1726632741,12764.027834029992,61.04750967000291,54412.70484648001 2024-09-18,04:12:23.000,262,11047854,-795,0,1726632742,12764.081724509997,61.0193131499982,54412.7467692 2024-09-18,04:12:24.000,262,11047817,-795,0,1726632743,12764.095197130002,60.99816576000012,54412.73279496001 2024-09-18,04:12:25.000,262,11047838,-795,0,1726632744,12764.122142369997,60.96996924000268,54412.7467692 2024-09-18,04:12:26.000,262,11047823,-795,0,1726632745,12764.115406060002,60.906527070001175,54412.676898 2024-09-18,04:12:27.000,262,11047823,-795,0,1726632746,12764.189505469993,60.89242881000246,54412.72580784 2024-09-18,04:12:28.000,262,11047846,-795,0,1726632747,12764.169296539993,60.79374099000415,54412.8865116 2024-09-18,04:12:29.000,262,11047835,-795,0,1726632748,12764.277077500003,60.75144621000072,54412.64894952 2024-09-18,04:12:30.000,262,11047801,-795,0,1726632749,12764.364649529998,60.70915143000457,54412.60003968 2024-09-18,04:12:31.000,262,11047866,-795,0,1726632750,12764.357913219988,60.7725935999988,54412.51619424001 2024-09-18,04:12:32.000,262,11047846,-795,0,1726632751,12764.344440599998,60.70210229999793,54412.25068368001 2024-09-18,04:12:33.000,262,11047767,-795,0,1726632752,12764.432012629994,60.680954909999855,54412.18081248001 2024-09-18,04:12:34.000,262,11047837,-795,0,1726632753,12764.526320969999,60.680954909999855,54412.6070268 2024-09-18,04:12:35.000,262,11047821,-795,0,1726632754,12764.56000251999,60.61751273999835,54412.58606544001 2024-09-18,04:12:36.000,262,11047817,-795,0,1726632755,12764.58021144999,60.59636535000027,54412.55811696 2024-09-18,04:12:37.000,262,11047805,-795,0,1726632756,12764.62062930999,60.58931622000091,54412.41138744 2024-09-18,04:12:38.000,262,11047807,-795,0,1726632757,12764.70820134,60.51882492000004,54412.68388512001 2024-09-18,04:12:39.000,262,11047843,-795,0,1726632758,12764.714937649995,60.51882492000004,54412.73279496001 2024-09-18,04:12:40.000,262,11047865,-795,0,1726632759,12764.78230074999,60.497677530001965,54412.690872240004 2024-09-18,04:12:41.000,262,11047823,-795,0,1726632760,12764.80250967999,60.455382749998535,54412.41837456001 2024-09-18,04:12:42.000,262,11047793,-795,0,1726632761,12764.80924599,60.41308797000238,54412.25068368001 2024-09-18,04:12:43.000,262,11047834,-795,0,1726632762,12764.91029064,60.42013710000174,54412.187799600004 2024-09-18,04:12:44.000,262,11047811,-795,0,1726632763,12764.96418111999,60.34964580000087,54412.27164504 2024-09-18,04:12:45.000,262,11047773,-795,0,1726632764,12764.98439004999,60.34259667000151,54412.4323488 2024-09-18,04:12:46.000,262,11047780,-795,0,1726632765,12765.045016839991,60.29325275999872,54412.55811696 2024-09-18,04:12:47.000,262,11047802,-795,0,1726632766,12765.01133529,60.25800711000193,54412.40440032 2024-09-18,04:12:48.000,262,11047794,-795,0,1726632767,12765.071962080001,60.17341755000234,54412.66991088 2024-09-18,04:12:49.000,262,11047865,-795,0,1726632768,12765.078698389996,60.1804666800017,54412.690872240004 2024-09-18,04:12:50.000,262,11047836,-795,0,1726632769,12765.206688279992,60.1804666800017,54412.82362752001 2024-09-18,04:12:51.000,262,11047842,-795,0,1726632770,12765.226897209992,60.152270160004264,54412.91446008 2024-09-18,04:12:52.000,262,11047865,-795,0,1726632771,12765.267315069992,60.12407363999955,54412.474271520005 2024-09-18,04:12:53.000,262,11047783,-795,0,1726632772,12765.274051380002,60.102926250001474,54412.257670800005 2024-09-18,04:12:54.000,262,11047755,-795,0,1726632773,12765.395304960002,60.06768060000468,54412.38343896 2024-09-18,04:12:55.000,262,11047827,-795,0,1726632774,12765.375096030002,59.98309103999782,54412.17382536 2024-09-18,04:12:56.000,262,11047834,-795,0,1726632775,12765.509822229993,60.01833669000189,54412.55811696 2024-09-18,04:12:57.000,262,11047860,-795,0,1726632776,12765.469404369993,60.039484079999966,54412.72580784 2024-09-18,04:12:58.000,262,11047819,-795,0,1726632777,12765.536767469988,60.01128756000253,54412.79567904 2024-09-18,04:12:59.000,262,11047834,-795,0,1726632778,12765.664757359998,59.95489452000038,54413.047215360006 2024-09-18,04:13:00.000,262,11047797,-795,0,1726632779,12765.725384149999,59.97604190999846,54413.00529264 2024-09-18,04:13:01.000,262,11047810,-795,0,1726632780,12765.732120459994,59.94079626000166,54412.977344160005 2024-09-18,04:13:02.000,262,11047821,-795,0,1726632781,12765.711911529994,59.94784539000102,54412.68388512001 2024-09-18,04:13:03.000,262,11047715,-795,0,1726632782,12765.772538319994,59.88440321999951,54412.55811696 2024-09-18,04:13:04.000,262,11047831,-795,0,1726632783,12765.853374039994,59.863255830001435,54412.46029728 2024-09-18,04:13:05.000,262,11047799,-795,0,1726632784,12765.873582969994,59.870304960000794,54412.50920712 2024-09-18,04:13:06.000,262,11047837,-795,0,1726632785,12765.812956179994,59.84915757000272,54412.51619424001 2024-09-18,04:13:07.000,262,11047819,-795,0,1726632786,12765.90726452,59.863255830001435,54412.80266616001 2024-09-18,04:13:08.000,262,11047815,-795,0,1726632787,12765.96789131,59.863255830001435,54413.08215096 2024-09-18,04:13:09.000,262,11047820,-795,0,1726632788,12765.96115499999,59.88440321999951,54413.200932 2024-09-18,04:13:10.000,262,11047769,-795,0,1726632789,12765.94768238,59.856206700002076,54413.15202216 2024-09-18,04:13:11.000,262,11047817,-795,0,1726632790,12765.914000829995,59.89850147999823,54413.047215360006 2024-09-18,04:13:12.000,262,11047769,-795,0,1726632791,12765.88705559,59.92669800000294,54412.80266616001 2024-09-18,04:13:13.000,262,11047826,-795,0,1726632792,12765.90726452,59.9337471300023,54412.8166404 2024-09-18,04:13:14.000,262,11047804,-795,0,1726632793,12765.96115499999,59.9689927799991,54412.90048584001 2024-09-18,04:13:15.000,262,11047843,-795,0,1726632794,12766.00157285999,59.912599740004225,54412.676898 2024-09-18,04:13:16.000,262,11047797,-795,0,1726632795,12765.954418689995,59.96194364999974,54412.50222 2024-09-18,04:13:17.000,262,11047837,-795,0,1726632796,12765.994836549995,59.95489452000038,54412.80266616001 2024-09-18,04:13:18.000,262,11047719,-795,0,1726632797,12766.06219964999,59.94079626000166,54412.83061464001 2024-09-18,04:13:19.000,262,11047776,-795,0,1726632798,12766.06893596,59.99014017000445,54412.86555024 2024-09-18,04:13:20.000,262,11047847,-795,0,1726632799,12766.055463339995,60.039484079999966,54412.99131840001 2024-09-18,04:13:21.000,262,11047781,-795,0,1726632800,12766.075672269995,60.06063146999804,54413.07516384 2024-09-18,04:13:22.000,262,11047776,-795,0,1726632801,12766.10261750999,60.102926250001474,54412.94240856 2024-09-18,04:13:23.000,262,11047786,-795,0,1726632802,12766.12956275,60.13817189999827,54413.03324112 2024-09-18,04:13:24.000,262,11047830,-795,0,1726632803,12766.196925849996,60.16636842000298,54413.11708656001 2024-09-18,04:13:25.000,262,11047807,-795,0,1726632804,12766.196925849996,60.20161406999978,54413.12407368 2024-09-18,04:13:26.000,262,11047802,-795,0,1726632805,12766.18345322999,60.25095798000257,54413.07516384 2024-09-18,04:13:27.000,262,11047765,-795,0,1726632806,12766.12956275,60.24390885000321,54412.97035704001 2024-09-18,04:13:28.000,262,11047792,-795,0,1726632807,12766.075672269995,60.22981059000449,54412.78170480001 2024-09-18,04:13:29.000,262,11047839,-795,0,1726632808,12766.18345322999,60.33554754000215,54413.00529264 2024-09-18,04:13:30.000,262,11047778,-795,0,1726632809,12766.217134779996,60.34259667000151,54413.05420248 2024-09-18,04:13:31.000,262,11047821,-795,0,1726632810,12766.25081633,60.37784231999831,54413.15900928001 2024-09-18,04:13:32.000,262,11047794,-795,0,1726632811,12766.237343709996,60.42013710000174,54413.18695776001 2024-09-18,04:13:33.000,262,11047842,-795,0,1726632812,12766.27102526,60.448333619999175,54413.145035040005 2024-09-18,04:13:34.000,262,11047741,-795,0,1726632813,12766.21039847,60.511775790000684,54413.2708032 2024-09-18,04:13:35.000,262,11047806,-795,0,1726632814,12766.19018954,60.51882492000004,54413.28477744001 2024-09-18,04:13:36.000,262,11047812,-795,0,1726632815,12766.12956275,60.58931622000091,54413.22888048 2024-09-18,04:13:37.000,262,11047800,-795,0,1726632816,12766.08240857999,60.59636535000027,54413.42451984001 2024-09-18,04:13:38.000,262,11047806,-795,0,1726632817,12766.08914489,60.58931622000091,54413.45246832001 2024-09-18,04:13:39.000,262,11047809,-795,0,1726632818,12766.16324429999,60.61046360999899,54413.33368728001 2024-09-18,04:13:40.000,262,11047799,-795,0,1726632819,12766.196925849996,60.673905780000496,54413.27779032 2024-09-18,04:13:41.000,262,11047790,-795,0,1726632820,12766.16998061,60.66685665000114,54413.22189336 2024-09-18,04:13:42.000,262,11047752,-795,0,1726632821,12766.223871089991,60.723249690003286,54412.92144720001 2024-09-18,04:13:43.000,262,11047803,-795,0,1726632822,12766.257552639996,60.730298820002645,54413.16599640001 2024-09-18,04:13:44.000,262,11047810,-795,0,1726632823,12766.237343709996,60.76554446999944,54413.4454812 2024-09-18,04:13:45.000,262,11047778,-795,0,1726632824,12766.264288949991,60.84308489999967,54413.47342968001 2024-09-18,04:13:46.000,262,11047827,-795,0,1726632825,12766.25081633,60.8853796800031,54413.45945544 2024-09-18,04:13:47.000,262,11047834,-795,0,1726632826,12766.223871089991,60.850134029999026,54413.50137816001 2024-09-18,04:13:48.000,262,11047827,-795,0,1726632827,12766.277761569996,60.906527070001175,54413.885669760006 2024-09-18,04:13:49.000,262,11047776,-795,0,1726632828,12766.304706809991,60.96996924000268,54413.864708400004 2024-09-18,04:13:50.000,262,11047817,-795,0,1726632829,12766.311443120001,60.864232289997744,54413.5852236 2024-09-18,04:13:51.000,262,11047810,-795,0,1726632830,12766.297970499996,60.899477940001816,54413.47342968001 2024-09-18,04:13:52.000,262,11047835,-795,0,1726632831,12766.331652050001,60.962920110003324,54413.31971304 2024-09-18,04:13:53.000,262,11047780,-795,0,1726632832,12766.365333599992,60.96996924000268,54413.29875168 2024-09-18,04:13:54.000,262,11047815,-795,0,1726632833,12766.446169319992,61.0193131499982,54413.382597120006 2024-09-18,04:13:55.000,262,11047816,-795,0,1726632834,12766.547213969992,60.9840675000014,54413.75990160001 2024-09-18,04:13:56.000,262,11047761,-795,0,1726632835,12766.506796109992,60.99111663000076,54413.53631376 2024-09-18,04:13:57.000,262,11047793,-795,0,1726632836,12766.607840759993,61.04750967000291,54413.71099176001 2024-09-18,04:13:58.000,262,11047777,-795,0,1726632837,12766.668467549993,61.01226401999884,54413.9695152 2024-09-18,04:13:59.000,262,11047784,-795,0,1726632838,12766.695412790003,61.04750967000291,54414.02541216001 2024-09-18,04:14:00.000,262,11047834,-795,0,1726632839,12766.776248509988,61.0193131499982,54414.00445080001 2024-09-18,04:14:01.000,262,11047785,-795,0,1726632840,12766.857084229989,61.03341141000419,54414.01842504 2024-09-18,04:14:02.000,262,11047801,-795,0,1726632841,12766.917711019989,60.99816576000012,54413.57823648 2024-09-18,04:14:03.000,262,11047854,-795,0,1726632842,12767.012019359994,60.99816576000012,54413.5852236 2024-09-18,04:14:04.000,262,11047784,-795,0,1726632843,12767.11980031999,60.948821850004606,54413.75990160001 2024-09-18,04:14:05.000,262,11047834,-795,0,1726632844,12767.14674556,60.94177271999797,54413.7948372 2024-09-18,04:14:06.000,262,11047771,-795,0,1726632845,12767.173690799995,60.93472358999861,54413.83675992001 2024-09-18,04:14:07.000,262,11047783,-795,0,1726632846,12767.08611877,60.93472358999861,54413.99047656 2024-09-18,04:14:08.000,262,11047828,-795,0,1726632847,12767.092855079994,60.857183159998385,54414.06733488 2024-09-18,04:14:09.000,262,11047794,-795,0,1726632848,12767.14674556,60.850134029999026,54414.36079392001 2024-09-18,04:14:10.000,262,11047780,-795,0,1726632849,12767.16695449,60.786691860004794,54414.388742400006 2024-09-18,04:14:11.000,262,11047858,-795,0,1726632850,12766.991810429994,60.70210229999793,54414.221051520006 2024-09-18,04:14:12.000,262,11047817,-795,0,1726632851,12767.09959138999,60.688004039999214,54414.18611592 2024-09-18,04:14:13.000,262,11047843,-795,0,1726632852,12767.052437219994,60.63161100000434,54414.07432200001 2024-09-18,04:14:14.000,262,11047771,-795,0,1726632853,12767.1063277,60.53292317999876,54413.92759248001 2024-09-18,04:14:15.000,262,11047819,-795,0,1726632854,12767.052437219994,60.511775790000684,54413.99746368001 2024-09-18,04:14:16.000,262,11047767,-795,0,1726632855,12767.03896459999,60.43423536000046,54414.06034776 2024-09-18,04:14:17.000,262,11047795,-795,0,1726632856,12766.985074119999,60.4271862300011,54414.06733488 2024-09-18,04:14:18.000,262,11047827,-795,0,1726632857,12766.964865189999,60.35669493000023,54414.20707728 2024-09-18,04:14:19.000,262,11047847,-795,0,1726632858,12767.012019359994,60.30030188999808,54414.66124008 2024-09-18,04:14:20.000,262,11047848,-795,0,1726632859,12766.958128879989,60.20866319999914,54414.61233024 2024-09-18,04:14:21.000,262,11047800,-795,0,1726632860,12766.904238399999,60.215712329998496,54414.605343120005 2024-09-18,04:14:22.000,262,11047856,-795,0,1726632861,12766.870556849994,60.16636842000298,54414.33284544001 2024-09-18,04:14:23.000,262,11047763,-795,0,1726632862,12766.890765779994,60.095877120002115,54414.3538068 2024-09-18,04:14:24.000,262,11047812,-795,0,1726632863,12766.823402679998,60.039484079999966,54414.367781040004 2024-09-18,04:14:25.000,262,11047818,-795,0,1726632864,12766.809930059993,59.919648870003584,54414.40271664 2024-09-18,04:14:26.000,262,11047822,-795,0,1726632865,12766.668467549993,59.820961049998004,54414.13021896 2024-09-18,04:14:27.000,262,11047805,-795,0,1726632866,12766.708885409993,59.77866627000185,54414.27694848 2024-09-18,04:14:28.000,262,11047819,-795,0,1726632867,12766.782984819998,59.7222732299997,54414.45861360001 2024-09-18,04:14:29.000,262,11047825,-795,0,1726632868,12766.675203860003,59.694076710002264,54414.37476816 2024-09-18,04:14:30.000,262,11047780,-795,0,1726632869,12766.688676479993,59.644732799999474,54414.50053632001 2024-09-18,04:14:31.000,262,11047854,-795,0,1726632870,12766.668467549993,59.60948715000268,54414.66124008 2024-09-18,04:14:32.000,262,11047830,-795,0,1726632871,12766.601104449997,59.56014323999989,54414.4935492 2024-09-18,04:14:33.000,262,11047759,-795,0,1726632872,12766.574159210002,59.52489759000309,54414.54245904 2024-09-18,04:14:34.000,262,11047853,-795,0,1726632873,12766.553950280002,59.468504550000944,54414.57739464001 2024-09-18,04:14:35.000,262,11047792,-795,0,1726632874,12766.560686589997,59.4755536800003,54414.68220144 2024-09-18,04:14:36.000,262,11047832,-795,0,1726632875,12766.479850869997,59.36981673000264,54414.64726584001 2024-09-18,04:14:37.000,262,11047812,-795,0,1726632876,12766.432696700002,59.31342369000049,54414.82893096 2024-09-18,04:14:38.000,262,11047796,-795,0,1726632877,12766.351860980001,59.24998151999898,54414.45162648 2024-09-18,04:14:39.000,262,11047808,-795,0,1726632878,12766.399015149997,59.271128910004336,54414.57040752 2024-09-18,04:14:40.000,262,11047822,-795,0,1726632879,12766.311443120001,59.21473587000219,54414.66822720001 2024-09-18,04:14:41.000,262,11047764,-795,0,1726632880,12766.223871089991,59.235883260000264,54414.67521432001 2024-09-18,04:14:42.000,262,11047797,-795,0,1726632881,12766.10935382,59.2640797799977,54414.3538068 2024-09-18,04:14:43.000,262,11047792,-795,0,1726632882,12766.156507989996,59.31342369000049,54414.75905976 2024-09-18,04:14:44.000,262,11047797,-795,0,1726632883,12766.08240857999,59.36276760000328,54414.78002112 2024-09-18,04:14:45.000,262,11047824,-795,0,1726632884,12766.08914489,59.398013250000076,54414.891815040006 2024-09-18,04:14:46.000,262,11047764,-795,0,1726632885,12765.994836549995,59.42620977000479,54414.91976352 2024-09-18,04:14:47.000,262,11047815,-795,0,1726632886,12765.954418689995,59.53194672000245,54414.97566048 2024-09-18,04:14:48.000,262,11047815,-795,0,1726632887,12765.853374039994,59.49670106999838,54414.89880216 2024-09-18,04:14:49.000,262,11047804,-795,0,1726632888,12765.812956179994,59.56014323999989,54415.05251880001 2024-09-18,04:14:50.000,262,11047823,-795,0,1726632889,12765.81969248999,59.630634540000756,54414.96168624001 2024-09-18,04:14:51.000,262,11047818,-795,0,1726632890,12765.77927462999,59.679978450003546,54415.00360896001 2024-09-18,04:14:52.000,262,11047820,-795,0,1726632891,12765.752329389994,59.73637148999842,54414.80098248 2024-09-18,04:14:53.000,262,11047840,-795,0,1726632892,12765.678229979989,59.75046975000441,54414.870853680004 2024-09-18,04:14:54.000,262,11047745,-795,0,1726632893,12765.637812119989,59.87735409000015,54414.85687944 2024-09-18,04:14:55.000,262,11047837,-795,0,1726632894,12765.570449019993,59.919648870003584,54415.2621324 2024-09-18,04:14:56.000,262,11047857,-795,0,1726632895,12765.509822229993,59.99014017000445,54415.1922612 2024-09-18,04:14:57.000,262,11047800,-795,0,1726632896,12765.307732929992,60.039484079999966,54415.02457032 2024-09-18,04:14:58.000,262,11047837,-795,0,1726632897,12765.179743039997,60.102926250001474,54415.41584904001 2024-09-18,04:14:59.000,262,11047809,-795,0,1726632898,12765.240369829997,60.11702451000019,54415.51366872001 2024-09-18,04:15:00.000,262,11047800,-795,0,1726632899,12765.078698389996,60.13112276999891,54415.48572024001 2024-09-18,04:15:01.000,262,11047810,-795,0,1726632900,12765.071962080001,60.215712329998496,54415.63943688 2024-09-18,04:15:02.000,262,11047762,-795,0,1726632901,12764.937235879996,60.20866319999914,54414.78002112 2024-09-18,04:15:03.000,262,11047758,-795,0,1726632902,12764.98439004999,60.24390885000321,54415.059505920006 2024-09-18,04:15:04.000,262,11047890,-795,0,1726632903,12764.917026949995,60.321449280003435,54415.06649304 2024-09-18,04:15:05.000,262,11047793,-795,0,1726632904,12764.84966385,60.30735102000472,54414.86386656001 2024-09-18,04:15:06.000,262,11047837,-795,0,1726632905,12764.86987278,60.3919405800043,54415.00360896001 2024-09-18,04:15:07.000,262,11047827,-795,0,1726632906,12764.94397218999,60.39898971000366,54415.45078464 2024-09-18,04:15:08.000,262,11047801,-795,0,1726632907,12764.99112636,60.37784231999831,54415.646424 2024-09-18,04:15:09.000,262,11047806,-795,0,1726632908,12765.065225769991,60.462431879997894,54415.7162952 2024-09-18,04:15:10.000,262,11047769,-795,0,1726632909,12765.018071599996,60.497677530001965,54415.68135960001 2024-09-18,04:15:11.000,262,11047832,-795,0,1726632910,12765.038280529996,60.47653014000389,54415.67437248001 2024-09-18,04:15:12.000,262,11047849,-795,0,1726632911,12765.078698389996,60.53292317999876,54415.40886192 2024-09-18,04:15:13.000,262,11047813,-795,0,1726632912,12765.186479349992,60.504726660001324,54415.42283616 2024-09-18,04:15:14.000,262,11047802,-795,0,1726632913,12765.166270419992,60.53292317999876,54415.22020968001 2024-09-18,04:15:15.000,262,11047790,-795,0,1726632914,12765.173006730001,60.497677530001965,54415.17828696001 2024-09-18,04:15:16.000,262,11047797,-795,0,1726632915,12765.085434699991,60.53292317999876,54415.03155744001 2024-09-18,04:15:17.000,262,11047824,-795,0,1726632916,12765.139325179996,60.48357927000325,54415.34597784001 2024-09-18,04:15:18.000,262,11047784,-795,0,1726632917,12765.152797800001,60.43423536000046,54415.38790056001 2024-09-18,04:15:19.000,262,11047815,-795,0,1726632918,12765.166270419992,60.43423536000046,54415.67437248001 2024-09-18,04:15:20.000,262,11047833,-795,0,1726632919,12765.152797800001,60.42013710000174,54415.646424 2024-09-18,04:15:21.000,262,11047827,-795,0,1726632920,12765.112379940001,60.34964580000087,54415.562578560006 2024-09-18,04:15:22.000,262,11047849,-795,0,1726632921,12765.098907319996,60.37079318999895,54415.31104224 2024-09-18,04:15:23.000,262,11047797,-795,0,1726632922,12765.186479349992,60.314400150004076,54415.31802936001 2024-09-18,04:15:24.000,262,11047800,-795,0,1726632923,12765.173006730001,60.30735102000472,54415.373926320004 2024-09-18,04:15:25.000,262,11047825,-795,0,1726632924,12765.233633520002,60.24390885000321,54415.31104224 2024-09-18,04:15:26.000,262,11047802,-795,0,1726632925,12765.267315069992,60.20161406999978,54415.03155744001 2024-09-18,04:15:27.000,262,11047828,-795,0,1726632926,12765.274051380002,60.088827990002756,54415.06649304 2024-09-18,04:15:28.000,262,11047774,-795,0,1726632927,12765.287523999992,60.11702451000019,54415.108415760005 2024-09-18,04:15:29.000,262,11047829,-795,0,1726632928,12765.415513890002,60.02538582000125,54415.038544560004 2024-09-18,04:15:30.000,262,11047866,-795,0,1726632929,12765.536767469988,59.99014017000445,54415.2621324 2024-09-18,04:15:31.000,262,11047806,-795,0,1726632930,12765.604130569998,59.9337471300023,54415.35296496 2024-09-18,04:15:32.000,262,11047805,-795,0,1726632931,12765.718647839989,59.905550610004866,54415.206235440004 2024-09-18,04:15:33.000,262,11047833,-795,0,1726632932,12765.833165109994,59.88440321999951,54415.15033848001 2024-09-18,04:15:34.000,262,11047748,-795,0,1726632933,12765.90726452,59.88440321999951,54415.26911952001 2024-09-18,04:15:35.000,262,11047729,-795,0,1726632934,12766.055463339995,59.78571540000121,54415.18527408 2024-09-18,04:15:36.000,262,11047811,-795,0,1726632935,12766.14977168,59.806862789999286,54415.26911952001 2024-09-18,04:15:37.000,262,11047831,-795,0,1726632936,12766.156507989996,59.76456801000313,54415.373926320004 2024-09-18,04:15:38.000,262,11047791,-795,0,1726632937,12766.176716919996,59.70817497000098,54415.13636424 2024-09-18,04:15:39.000,262,11047836,-795,0,1726632938,12766.304706809991,59.67292932000419,54415.24815816001 2024-09-18,04:15:40.000,262,11047816,-795,0,1726632939,12766.297970499996,59.644732799999474,54415.29008088 2024-09-18,04:15:41.000,262,11047806,-795,0,1726632940,12766.365333599992,59.630634540000756,54415.276106640005 2024-09-18,04:15:42.000,262,11047811,-795,0,1726632941,12766.399015149997,59.637683670000115,54415.04553168 2024-09-18,04:15:43.000,262,11047766,-795,0,1726632942,12766.493323490002,59.59538889000396,54415.31802936001 2024-09-18,04:15:44.000,262,11047861,-795,0,1726632943,12766.560686589997,59.5883397600046,54415.325016480005 2024-09-18,04:15:45.000,262,11047831,-795,0,1726632944,12766.641522309998,59.56014323999989,54415.4018748 2024-09-18,04:15:46.000,262,11047843,-795,0,1726632945,12766.641522309998,59.50375019999774,54415.31104224 2024-09-18,04:15:47.000,262,11047853,-795,0,1726632946,12766.796457439988,59.419160639998154,54415.41584904001 2024-09-18,04:15:48.000,262,11047856,-795,0,1726632947,12766.951392569994,59.36276760000328,54415.74424368 2024-09-18,04:15:49.000,262,11047829,-795,0,1726632948,12767.072646149994,59.271128910004336,54415.55559144001 2024-09-18,04:15:50.000,262,11047741,-795,0,1726632949,12767.133272939995,59.24293238999962,54415.47873312 2024-09-18,04:15:51.000,262,11047804,-795,0,1726632950,12767.193899729995,59.15834283000004,54415.492707360005 2024-09-18,04:15:52.000,262,11047846,-795,0,1726632951,12767.22084496999,59.059655010001734,54415.31104224 2024-09-18,04:15:53.000,262,11047822,-795,0,1726632952,12767.38251640999,58.95391806000407,54415.25514528 2024-09-18,04:15:54.000,262,11047837,-795,0,1726632953,12767.456615819996,58.96096719000343,54415.660398240005 2024-09-18,04:15:55.000,262,11047819,-795,0,1726632954,12767.544187849991,58.91162328000064,54415.68135960001 2024-09-18,04:15:56.000,262,11047858,-795,0,1726632955,12767.571133090001,58.89752502000192,54415.646424 2024-09-18,04:15:57.000,262,11047841,-795,0,1726632956,12767.591342020001,58.85523023999849,54415.53463008001 2024-09-18,04:15:58.000,262,11047810,-795,0,1726632957,12767.591342020001,58.85523023999849,54415.80014064001 2024-09-18,04:15:59.000,262,11047858,-795,0,1726632958,12767.726068219992,58.85523023999849,54415.8560376 2024-09-18,04:16:00.000,262,11047754,-795,0,1726632959,12767.658705119997,58.84818110999913,54415.75821792 2024-09-18,04:16:01.000,262,11047820,-795,0,1726632960,12767.766486079992,58.7847389400049,54415.68135960001 2024-09-18,04:16:02.000,262,11047834,-795,0,1726632961,12767.746277149992,58.80588633000298,54415.562578560006 2024-09-18,04:16:03.000,262,11047815,-795,0,1726632962,12767.820376559997,58.80588633000298,54415.58353992001 2024-09-18,04:16:04.000,262,11047832,-795,0,1726632963,12767.840585489997,58.827033720001054,54415.63943688 2024-09-18,04:16:05.000,262,11047832,-795,0,1726632964,12767.833849180002,58.812935460002336,54415.75821792 2024-09-18,04:16:06.000,262,11047761,-795,0,1726632965,12767.800167629997,58.827033720001054,54415.96783152001 2024-09-18,04:16:07.000,262,11047772,-795,0,1726632966,12767.759749769997,58.79883720000362,54415.90494744 2024-09-18,04:16:08.000,262,11047779,-795,0,1726632967,12767.726068219992,58.79178807000426,54416.163470880005 2024-09-18,04:16:09.000,262,11047774,-795,0,1726632968,12767.793431320002,58.79883720000362,54416.29622616 2024-09-18,04:16:10.000,262,11047823,-795,0,1726632969,12767.739540839997,58.827033720001054,54416.35212312001 2024-09-18,04:16:11.000,262,11047831,-795,0,1726632970,12767.719331909997,58.84818110999913,54416.4150072 2024-09-18,04:16:12.000,262,11047811,-795,0,1726632971,12767.726068219992,58.834082850000414,54416.00975424001 2024-09-18,04:16:13.000,262,11047820,-795,0,1726632972,12767.759749769997,58.89752502000192,54415.79315352 2024-09-18,04:16:14.000,262,11047754,-795,0,1726632973,12767.759749769997,58.96096719000343,54416.00975424001 2024-09-18,04:16:15.000,262,11047818,-795,0,1726632974,12767.753013460002,58.95391806000407,54416.1005868 2024-09-18,04:16:16.000,262,11047815,-795,0,1726632975,12767.746277149992,59.10194978999789,54416.09359968 2024-09-18,04:16:17.000,262,11047845,-795,0,1726632976,12767.665441429992,59.15834283000004,54416.31718752 2024-09-18,04:16:18.000,262,11047757,-795,0,1726632977,12767.523978919991,59.179490219998115,54416.47789128 2024-09-18,04:16:19.000,262,11047802,-795,0,1726632978,12767.591342020001,59.221785000001546,54416.80628592001 2024-09-18,04:16:20.000,262,11047814,-795,0,1726632979,12767.503769989991,59.30637456000113,54416.7992988 2024-09-18,04:16:21.000,262,11047823,-795,0,1726632980,12767.40272533999,59.35571847000392,54416.77833744001 2024-09-18,04:16:22.000,262,11047772,-795,0,1726632981,12767.32188961999,59.412111509998795,54416.57571096 2024-09-18,04:16:23.000,262,11047738,-795,0,1726632982,12767.24105389999,59.461455420001585,54416.56173672001 2024-09-18,04:16:24.000,262,11047835,-795,0,1726632983,12767.153481869995,59.468504550000944,54416.39404584001 2024-09-18,04:16:25.000,262,11047838,-795,0,1726632984,12767.09959138999,59.55309411000053,54416.35212312001 2024-09-18,04:16:26.000,262,11047821,-795,0,1726632985,12766.897502089989,59.60948715000268,54416.22635496001 2024-09-18,04:16:27.000,262,11047842,-795,0,1726632986,12766.904238399999,59.694076710002264,54416.47789128 2024-09-18,04:16:28.000,262,11047834,-795,0,1726632987,12766.816666369989,59.75046975000441,54416.694492 2024-09-18,04:16:29.000,262,11047771,-795,0,1726632988,12766.742566959998,59.84915757000272,54417.0089124 2024-09-18,04:16:30.000,262,11047783,-795,0,1726632989,12766.681940169998,60.046533209999325,54417.02288664001 2024-09-18,04:16:31.000,262,11047833,-795,0,1726632990,12766.560686589997,60.10997538000083,54416.98096392 2024-09-18,04:16:32.000,262,11047819,-795,0,1726632991,12766.459641939997,60.23685972000385,54416.70846624001 2024-09-18,04:16:33.000,262,11047809,-795,0,1726632992,12766.432696700002,60.34259667000151,54416.736414720006 2024-09-18,04:16:34.000,262,11047837,-795,0,1726632993,12766.405751459992,60.511775790000684,54416.94602832001 2024-09-18,04:16:35.000,262,11047810,-795,0,1726632994,12766.345124669991,60.60341447999963,54417.001925280005 2024-09-18,04:16:36.000,262,11047791,-795,0,1726632995,12766.21039847,60.71620056000393,54416.72942760001 2024-09-18,04:16:37.000,262,11047801,-795,0,1726632996,12766.075672269995,60.80079012000351,54416.785324560005 2024-09-18,04:16:38.000,262,11047758,-795,0,1726632997,12766.035254409995,60.913576200000534,54417.05782224 2024-09-18,04:16:39.000,262,11047820,-795,0,1726632998,12765.88705559,61.01226401999884,54417.015899519996 2024-09-18,04:16:40.000,262,11047853,-795,0,1726632999,12765.83990141999,61.15324662000057,54417.10673208 2024-09-18,04:16:41.000,262,11047834,-795,0,1726633000,12765.806219869999,61.24488530999952,54417.40019112001 2024-09-18,04:16:42.000,262,11047860,-795,0,1726633001,12765.684966289999,61.39996616999997,54417.1486548 2024-09-18,04:16:43.000,262,11047843,-795,0,1726633002,12765.658021049989,61.491604859998915,54417.14166768001 2024-09-18,04:16:44.000,262,11047818,-795,0,1726633003,12765.610866879993,61.62553833000129,54417.30237144 2024-09-18,04:16:45.000,262,11047827,-795,0,1726633004,12765.496349610003,61.70307876000152,54417.31634568 2024-09-18,04:16:46.000,262,11047786,-795,0,1726633005,12765.469404369993,61.829963100004534,54417.31634568 2024-09-18,04:16:47.000,262,11047828,-795,0,1726633006,12765.287523999992,61.92160179000348,54417.28141008001 2024-09-18,04:16:48.000,262,11047764,-795,0,1726633007,12765.199951969997,62.06963352000457,54417.16262904001 2024-09-18,04:16:49.000,262,11047813,-795,0,1726633008,12765.186479349992,62.140124819998164,54417.23250024001 2024-09-18,04:16:50.000,262,11047794,-795,0,1726633009,12765.071962080001,62.27405829000054,54417.23250024001 2024-09-18,04:16:51.000,262,11047785,-795,0,1726633010,12765.038280529996,62.34454959000141,54417.26044872001 2024-09-18,04:16:52.000,262,11047812,-795,0,1726633011,12764.93049957,62.400942630003556,54417.05782224 2024-09-18,04:16:53.000,262,11047790,-795,0,1726633012,12764.92376325999,62.4925813200025,54417.26044872001 2024-09-18,04:16:54.000,262,11047730,-795,0,1726633013,12764.86313646999,62.541925229998014,54417.393204 2024-09-18,04:16:55.000,262,11047807,-795,0,1726633014,12764.836191229995,62.584220010001445,54417.40019112001 2024-09-18,04:16:56.000,262,11047780,-795,0,1726633015,12764.815982299995,62.626514790004876,54417.43512672 2024-09-18,04:16:57.000,262,11047773,-795,0,1726633016,12764.74188288999,62.640613050003594,54417.42813960001 2024-09-18,04:16:58.000,262,11047817,-795,0,1726633017,12764.62062930999,62.68290782999975,54417.52595928001 2024-09-18,04:16:59.000,262,11047825,-795,0,1726633018,12764.66778348,62.7393008700019,54417.218526000004 2024-09-18,04:17:00.000,262,11047789,-795,0,1726633019,12764.755355509995,62.72520261000318,54417.28141008001 2024-09-18,04:17:01.000,262,11047813,-795,0,1726633020,12764.80924599,62.7393008700019,54417.34429416 2024-09-18,04:17:02.000,262,11047741,-795,0,1726633021,12764.78230074999,62.767497389999335,54417.02288664001 2024-09-18,04:17:03.000,262,11047803,-795,0,1726633022,12764.80250967999,62.79569391000405,54417.05782224 2024-09-18,04:17:04.000,262,11047792,-795,0,1726633023,12764.86313646999,62.8379886900002,54417.42813960001 2024-09-18,04:17:05.000,262,11047834,-795,0,1726633024,12764.937235879996,62.873234340004274,54417.29538432 2024-09-18,04:17:06.000,262,11047833,-795,0,1726633025,12764.93049957,62.85913607999828,54417.26743584 2024-09-18,04:17:07.000,262,11047820,-795,0,1726633026,12765.024807909991,62.92257824999979,54417.3233328 2024-09-18,04:17:08.000,262,11047825,-795,0,1726633027,12765.119116249996,62.9507747700045,54417.686663039996 2024-09-18,04:17:09.000,262,11047842,-795,0,1726633028,12765.220160899997,63.00716780999937,54417.686663039996 2024-09-18,04:17:10.000,262,11047818,-795,0,1726633029,12765.247106139992,63.02126606999809,54417.64474032001 2024-09-18,04:17:11.000,262,11047784,-795,0,1726633030,12765.300996619997,63.042413460003445,54417.21153888001 2024-09-18,04:17:12.000,262,11047837,-795,0,1726633031,12765.334678170002,63.10585562999768,54417.04384800001 2024-09-18,04:17:13.000,262,11047846,-795,0,1726633032,12765.476140680003,63.176346929998545,54416.953015440005 2024-09-18,04:17:14.000,262,11047830,-795,0,1726633033,12765.577185329988,63.23978910000005,54417.09974496 2024-09-18,04:17:15.000,262,11047869,-795,0,1726633034,12765.691702599994,63.28208388000348,54417.11371920001 2024-09-18,04:17:16.000,262,11047846,-795,0,1726633035,12765.75906569999,63.345526049997716,54417.31634568 2024-09-18,04:17:17.000,262,11047787,-795,0,1726633036,12765.86011034999,63.38782083000115,54417.30237144 2024-09-18,04:17:18.000,262,11047835,-795,0,1726633037,12765.94768238,63.35257518000435,54417.54692064001 2024-09-18,04:17:19.000,262,11047804,-795,0,1726633038,12766.075672269995,63.38077170000179,54417.49102368 2024-09-18,04:17:20.000,262,11047824,-795,0,1726633039,12766.10261750999,63.37372257000243,54417.49102368 2024-09-18,04:17:21.000,262,11047855,-795,0,1726633040,12766.176716919996,63.38782083000115,54417.4630752 2024-09-18,04:17:22.000,262,11047857,-795,0,1726633041,12766.21039847,63.43011561000458,54417.34429416 2024-09-18,04:17:23.000,262,11047853,-795,0,1726633042,12766.291234190001,63.37372257000243,54416.92506696001 2024-09-18,04:17:24.000,262,11047807,-795,0,1726633043,12766.392278840001,63.30323127000156,54417.09275784001 2024-09-18,04:17:25.000,262,11047829,-795,0,1726633044,12766.493323490002,63.26093648999813,54417.015899519996 2024-09-18,04:17:26.000,262,11047791,-795,0,1726633045,12766.540477659997,63.275034750004124,54417.001925280005 2024-09-18,04:17:27.000,262,11047774,-795,0,1726633046,12766.634786000002,63.24683822999941,54416.84122152 2024-09-18,04:17:28.000,262,11047811,-795,0,1726633047,12766.729094339993,63.20454345000326,54417.36525552 2024-09-18,04:17:29.000,262,11047810,-795,0,1726633048,12766.857084229989,63.24683822999941,54417.44910096001 2024-09-18,04:17:30.000,262,11047826,-795,0,1726633049,12766.937919949989,63.218641710001975,54417.504997920005 2024-09-18,04:17:31.000,262,11047817,-795,0,1726633050,12767.07938245999,63.1974943200039,54417.53993352 2024-09-18,04:17:32.000,262,11047794,-795,0,1726633051,12767.16695449,63.176346929998545,54417.35826840001 2024-09-18,04:17:33.000,262,11047816,-795,0,1726633052,12767.28820807,63.169297799999185,54417.27442296 2024-09-18,04:17:34.000,262,11047819,-795,0,1726633053,12767.40272533999,63.13405215000239,54417.28141008001 2024-09-18,04:17:35.000,262,11047819,-795,0,1726633054,12767.483561059991,63.10585562999768,54417.02987376 2024-09-18,04:17:36.000,262,11047811,-795,0,1726633055,12767.604814639992,63.11995389000367,54417.071796480006 2024-09-18,04:17:37.000,262,11047844,-795,0,1726633056,12767.645232499992,63.0847082399996,54417.03686088 2024-09-18,04:17:38.000,262,11047844,-795,0,1726633057,12767.658705119997,63.00716780999937,54417.26743584 2024-09-18,04:17:39.000,262,11047832,-795,0,1726633058,12767.827112869993,62.91552912000043,54417.42115248 2024-09-18,04:17:40.000,262,11047842,-795,0,1726633059,12767.894475970003,62.88733260000299,54417.64474032001 2024-09-18,04:17:41.000,262,11047822,-795,0,1726633060,12767.928157519993,62.84503781999956,54417.63076608 2024-09-18,04:17:42.000,262,11047751,-795,0,1726633061,12767.968575379993,62.78159564999805,54417.33031992001 2024-09-18,04:17:43.000,262,11047834,-795,0,1726633062,12768.035938479989,62.68290782999975,54417.28141008001 2024-09-18,04:17:44.000,262,11047844,-795,0,1726633063,12768.130246819994,62.65471131000231,54417.37224264 2024-09-18,04:17:45.000,262,11047826,-795,0,1726633064,12768.21781884999,62.626514790004876,54417.36525552 2024-09-18,04:17:46.000,262,11047828,-795,0,1726633065,12768.204346229999,62.57012175000273,54417.288397200005 2024-09-18,04:17:47.000,262,11047787,-795,0,1726633066,12768.36601767,62.527826969999296,54417.16262904001 2024-09-18,04:17:48.000,262,11047796,-795,0,1726633067,12768.50074386999,62.50667958000122,54417.3233328 2024-09-18,04:17:49.000,262,11047849,-795,0,1726633068,12768.615261139996,62.527826969999296,54417.30237144 2024-09-18,04:17:50.000,262,11047805,-795,0,1726633069,12768.68936055,62.527826969999296,54417.26044872001 2024-09-18,04:17:51.000,262,11047824,-795,0,1726633070,12768.736514719996,62.591269140000804,54417.19057752001 2024-09-18,04:17:52.000,262,11047855,-795,0,1726633071,12768.749987340001,62.591269140000804,54417.05782224 2024-09-18,04:17:53.000,262,11047814,-795,0,1726633072,12768.851031990002,62.61241652999888,54417.15564192 2024-09-18,04:17:54.000,262,11047856,-795,0,1726633073,12768.972285570002,62.68995695999911,54417.44211384 2024-09-18,04:17:55.000,262,11047825,-795,0,1726633074,12769.113748080003,62.68290782999975,54417.49801080001 2024-09-18,04:17:56.000,262,11047863,-795,0,1726633075,12769.113748080003,62.59831827000016,54417.43512672 2024-09-18,04:17:57.000,262,11047798,-795,0,1726633076,12769.221529039998,62.55602349000401,54417.35826840001 2024-09-18,04:17:58.000,262,11047792,-795,0,1726633077,12769.235001659988,62.4925813200025,54417.64474032001 2024-09-18,04:17:59.000,262,11047861,-795,0,1726633078,12769.248474279993,62.52077783999994,54417.41416536 2024-09-18,04:18:00.000,262,11047805,-795,0,1726633079,12769.194583799988,62.55602349000401,54417.17660328 2024-09-18,04:18:01.000,262,11047805,-795,0,1726633080,12769.288892139994,62.4925813200025,54417.09275784001 2024-09-18,04:18:02.000,262,11047821,-795,0,1726633081,12769.376464169989,62.47848306000378,54417.05782224 2024-09-18,04:18:03.000,262,11047823,-795,0,1726633082,12769.50445406,62.52077783999994,54417.050835120004 2024-09-18,04:18:04.000,262,11047843,-795,0,1726633083,12769.612235019995,62.541925229998014,54417.35826840001 2024-09-18,04:18:05.000,262,11047826,-795,0,1726633084,12769.693070739995,62.61946565999824,54417.49801080001 2024-09-18,04:18:06.000,262,11047863,-795,0,1726633085,12769.67959811999,62.640613050003594,54417.49102368 2024-09-18,04:18:07.000,262,11047830,-795,0,1726633086,12769.733488599995,62.68995695999911,54417.26743584 2024-09-18,04:18:08.000,262,11047826,-795,0,1726633087,12769.82779694,62.73225174000254,54417.574869120006 2024-09-18,04:18:09.000,262,11047818,-795,0,1726633088,12769.88842373,62.83093956000084,54417.70063728 2024-09-18,04:18:10.000,262,11047796,-795,0,1726633089,12769.861478489991,62.85208694999892,54417.76352136001 2024-09-18,04:18:11.000,262,11047835,-795,0,1726633090,12769.969259450001,62.85208694999892,54417.518972159996 2024-09-18,04:18:12.000,262,11047823,-795,0,1726633091,12770.029886240001,62.88028347000363,54417.56089488 2024-09-18,04:18:13.000,262,11047783,-795,0,1726633092,12769.969259450001,62.91552912000043,54417.23250024001 2024-09-18,04:18:14.000,262,11047779,-795,0,1726633093,12770.043358859992,62.866185210004915,54417.27442296 2024-09-18,04:18:15.000,262,11047839,-795,0,1726633094,12770.043358859992,62.90847999000107,54417.337307040005 2024-09-18,04:18:16.000,262,11047837,-795,0,1726633095,12769.982732069991,62.88733260000299,54417.623778960005 2024-09-18,04:18:17.000,262,11047867,-795,0,1726633096,12769.915368969996,62.89438173000235,54417.6028176 2024-09-18,04:18:18.000,262,11047844,-795,0,1726633097,12769.962523139991,62.809792170002765,54417.82640544 2024-09-18,04:18:19.000,262,11047795,-795,0,1726633098,12769.989468380001,62.84503781999956,54418.0220448 2024-09-18,04:18:20.000,262,11047783,-795,0,1726633099,12770.002940999992,62.88028347000363,54417.99409632 2024-09-18,04:18:21.000,262,11047838,-795,0,1726633100,12769.942314209991,62.943725639997865,54417.97313496 2024-09-18,04:18:22.000,262,11047868,-795,0,1726633101,12769.861478489991,62.89438173000235,54417.959160720005 2024-09-18,04:18:23.000,262,11047875,-795,0,1726633102,12769.794115389996,62.85913607999828,54417.42115248 2024-09-18,04:18:24.000,262,11047811,-795,0,1726633103,12769.78737908,62.88733260000299,54417.41416536 2024-09-18,04:18:25.000,262,11047852,-795,0,1726633104,12769.72675229,62.85913607999828,54417.44910096001 2024-09-18,04:18:26.000,262,11047870,-795,0,1726633105,12769.57855346999,62.84503781999956,54417.337307040005 2024-09-18,04:18:27.000,262,11047821,-795,0,1726633106,12769.511190369994,62.85208694999892,54417.40019112001 2024-09-18,04:18:28.000,262,11047802,-795,0,1726633107,12769.612235019995,62.866185210004915,54417.98012208001 2024-09-18,04:18:29.000,262,11047840,-795,0,1726633108,12769.58528978,62.84503781999956,54418.01505768 2024-09-18,04:18:30.000,262,11047798,-795,0,1726633109,12769.60549871,62.88028347000363,54417.94518648 2024-09-18,04:18:31.000,262,11047850,-795,0,1726633110,12769.49771774999,62.92257824999979,54417.86134104001 2024-09-18,04:18:32.000,262,11047839,-795,0,1726633111,12769.53813560999,62.96487303000322,54417.71461152001 2024-09-18,04:18:33.000,262,11047786,-795,0,1726633112,12769.511190369994,62.92257824999979,54417.56089488 2024-09-18,04:18:34.000,262,11047802,-795,0,1726633113,12769.57855346999,62.90847999000107,54417.60980472 2024-09-18,04:18:35.000,262,11047843,-795,0,1726633114,12769.52466299,62.91552912000043,54417.34429416 2024-09-18,04:18:36.000,262,11047824,-795,0,1726633115,12769.551608229995,62.88733260000299,54417.3233328 2024-09-18,04:18:37.000,262,11047829,-795,0,1726633116,12769.55834453999,62.85913607999828,54417.239487360006 2024-09-18,04:18:38.000,262,11047739,-795,0,1726633117,12769.63918025999,62.83093956000084,54417.49801080001 2024-09-18,04:18:39.000,262,11047811,-795,0,1726633118,12769.64591657,62.91552912000043,54417.44910096001 2024-09-18,04:18:40.000,262,11047816,-795,0,1726633119,12769.672861809995,62.96487303000322,54417.6028176 2024-09-18,04:18:41.000,262,11047827,-795,0,1726633120,12769.693070739995,63.01421693999873,54417.686663039996 2024-09-18,04:18:42.000,262,11047793,-795,0,1726633121,12769.70654336,63.049462590002804,54417.574869120006 2024-09-18,04:18:43.000,262,11047771,-795,0,1726633122,12769.74022490999,63.14110128000175,54417.47006232 2024-09-18,04:18:44.000,262,11047756,-795,0,1726633123,12769.814324319996,63.11290476000431,54417.553907760004 2024-09-18,04:18:45.000,262,11047779,-795,0,1726633124,12769.773906459995,63.11995389000367,54417.5329464 2024-09-18,04:18:46.000,262,11047793,-795,0,1726633125,12769.82106062999,63.10585562999768,54417.49801080001 2024-09-18,04:18:47.000,262,11047837,-795,0,1726633126,12769.713279669995,63.11290476000431,54417.015899519996 2024-09-18,04:18:48.000,262,11047833,-795,0,1726633127,12769.74696122,63.07765911000024,54417.288397200005 2024-09-18,04:18:49.000,262,11047820,-795,0,1726633128,12769.794115389996,63.09175736999896,54417.37922976001 2024-09-18,04:18:50.000,262,11047798,-795,0,1726633129,12769.881687419991,63.11290476000431,54417.393204 2024-09-18,04:18:51.000,262,11047803,-795,0,1726633130,12769.915368969996,63.13405215000239,54417.40019112001 2024-09-18,04:18:52.000,262,11047837,-795,0,1726633131,12769.982732069991,63.183396059997904,54417.60980472 2024-09-18,04:18:53.000,262,11047846,-795,0,1726633132,12769.975995759996,63.26093648999813,54417.33031992001 2024-09-18,04:18:54.000,262,11047826,-795,0,1726633133,12770.184821369992,63.24683822999941,54417.393204 2024-09-18,04:18:55.000,262,11047799,-795,0,1726633134,12770.252184470002,63.32437865999964,54417.40019112001 2024-09-18,04:18:56.000,262,11047827,-795,0,1726633135,12770.319547569998,63.35962431000371,54417.34429416 2024-09-18,04:18:57.000,262,11047814,-795,0,1726633136,12770.353229120003,63.38077170000179,54417.288397200005 2024-09-18,04:18:58.000,262,11047847,-795,0,1726633137,12770.427328529993,63.42306647999794,54417.41416536 2024-09-18,04:18:59.000,262,11047848,-795,0,1726633138,12770.548582109994,63.43716474000394,54417.47006232 2024-09-18,04:19:00.000,262,11047832,-795,0,1726633139,12770.622681519999,63.42306647999794,54417.456088080005 2024-09-18,04:19:01.000,262,11047717,-795,0,1726633140,12770.528373179994,63.394869960000506,54417.17660328 2024-09-18,04:19:02.000,262,11047760,-795,0,1726633141,12770.494691629989,63.37372257000243,54417.22551312 2024-09-18,04:19:03.000,262,11047756,-795,0,1726633142,12770.61594520999,63.35962431000371,54417.1486548 2024-09-18,04:19:04.000,262,11047856,-795,0,1726633143,12770.595736279989,63.31732953000028,54417.44910096001 2024-09-18,04:19:05.000,262,11047841,-795,0,1726633144,12770.555318419989,63.26093648999813,54417.43512672 2024-09-18,04:19:06.000,262,11047798,-795,0,1726633145,12770.514900559989,63.218641710001975,54417.3233328 2024-09-18,04:19:07.000,262,11047828,-795,0,1726633146,12770.521636869998,63.176346929998545,54417.393204 2024-09-18,04:19:08.000,262,11047874,-795,0,1726633147,12770.521636869998,63.09880649999832,54417.42813960001 2024-09-18,04:19:09.000,262,11047868,-795,0,1726633148,12770.494691629989,63.02831520000473,54417.60980472 2024-09-18,04:19:10.000,262,11047742,-795,0,1726633149,12770.514900559989,62.92257824999979,54417.51198504 2024-09-18,04:19:11.000,262,11047815,-795,0,1726633150,12770.481219009998,62.78159564999805,54417.05782224 2024-09-18,04:19:12.000,262,11047812,-795,0,1726633151,12770.487955319993,62.69700608999847,54417.0089124 2024-09-18,04:19:13.000,262,11047781,-795,0,1726633152,12770.514900559989,62.584220010001445,54416.86917 2024-09-18,04:19:14.000,262,11047783,-795,0,1726633153,12770.582263659999,62.52077783999994,54416.736414720006 2024-09-18,04:19:15.000,262,11047789,-795,0,1726633154,12770.575527349989,62.42209002000163,54416.736414720006 2024-09-18,04:19:16.000,262,11047807,-795,0,1726633155,12770.649626759994,62.302254809997976,54417.03686088 2024-09-18,04:19:17.000,262,11047837,-795,0,1726633156,12770.710253549994,62.231763510004384,54417.0089124 2024-09-18,04:19:18.000,262,11047786,-795,0,1726633157,12770.71698985999,62.189468730000954,54416.87615712001 2024-09-18,04:19:19.000,262,11047814,-795,0,1726633158,12770.71698985999,62.04143699999986,54417.17660328 2024-09-18,04:19:20.000,262,11047844,-795,0,1726633159,12770.69678092999,61.992093090004346,54417.0089124 2024-09-18,04:19:21.000,262,11047816,-795,0,1726633160,12770.73719878999,61.96389656999963,54417.0787836 2024-09-18,04:19:22.000,262,11047817,-795,0,1726633161,12770.72372617,61.90750353000476,54416.785324560005 2024-09-18,04:19:23.000,262,11047797,-795,0,1726633162,12770.77761664999,61.80176657999982,54416.51981400001 2024-09-18,04:19:24.000,262,11047816,-795,0,1726633163,12770.84497975,61.780619190001744,54416.54077536001 2024-09-18,04:19:25.000,262,11047775,-795,0,1726633164,12770.88539761,61.759471800003666,54416.50583976 2024-09-18,04:19:26.000,262,11047811,-795,0,1726633165,12770.85845236999,61.74537353999767,54416.39404584001 2024-09-18,04:19:27.000,262,11047806,-795,0,1726633166,12770.82477082,61.717177020000236,54416.54077536001 2024-09-18,04:19:28.000,262,11047809,-795,0,1726633167,12770.87866129999,61.74537353999767,54416.58269808 2024-09-18,04:19:29.000,262,11047846,-795,0,1726633168,12770.892133919995,61.70307876000152,54416.883144240004 2024-09-18,04:19:30.000,262,11047810,-795,0,1726633169,12770.88539761,61.73832440999831,54416.87615712001 2024-09-18,04:19:31.000,262,11047856,-795,0,1726633170,12770.89887022999,61.70307876000152,54416.85519576001 2024-09-18,04:19:32.000,262,11047784,-795,0,1726633171,12770.831507129995,61.65373484999873,54416.77833744001 2024-09-18,04:19:33.000,262,11047836,-795,0,1726633172,12770.81803450999,61.61848920000193,54416.64558216 2024-09-18,04:19:34.000,262,11047787,-795,0,1726633173,12770.831507129995,61.56209615999978,54416.18443224001 2024-09-18,04:19:35.000,262,11047861,-795,0,1726633174,12770.78435296,61.533899640002346,54416.163470880005 2024-09-18,04:19:36.000,262,11047822,-795,0,1726633175,12770.791089269995,61.45635921000212,54416.12853528 2024-09-18,04:19:37.000,262,11047787,-795,0,1726633176,12770.663099379999,61.39291704000061,54416.07263832 2024-09-18,04:19:38.000,262,11047804,-795,0,1726633177,12770.528373179994,61.315376610000385,54416.12853528 2024-09-18,04:19:39.000,262,11047767,-795,0,1726633178,12770.555318419989,61.26603270000487,54416.65256928 2024-09-18,04:19:40.000,262,11047823,-795,0,1726633179,12770.541845799999,61.22373792000144,54416.60365944 2024-09-18,04:19:41.000,262,11047827,-795,0,1726633180,12770.400383289998,61.146197490001214,54416.58269808 2024-09-18,04:19:42.000,262,11047767,-795,0,1726633181,12770.238711849997,61.075706190000346,54416.449942800005 2024-09-18,04:19:43.000,262,11047702,-795,0,1726633182,12770.137667199997,61.0193131499982,54416.26827768 2024-09-18,04:19:44.000,262,11047809,-795,0,1726633183,12769.982732069991,60.99111663000076,54416.282251920005 2024-09-18,04:19:45.000,262,11047818,-795,0,1726633184,12769.82779694,60.92062532999989,54416.30321328001 2024-09-18,04:19:46.000,262,11047841,-795,0,1726633185,12769.65938918999,60.81488838000223,54415.81411488 2024-09-18,04:19:47.000,262,11047841,-795,0,1726633186,12769.531399299995,60.76554446999944,54415.84905048001 2024-09-18,04:19:48.000,262,11047792,-795,0,1726633187,12769.443827269999,60.723249690003286,54416.15648376001 2024-09-18,04:19:49.000,262,11047813,-795,0,1726633188,12769.329309999994,60.6386601300037,54416.14250952 2024-09-18,04:19:50.000,262,11047774,-795,0,1726633189,12769.107011769993,60.65275839000242,54416.1005868 2024-09-18,04:19:51.000,262,11047754,-795,0,1726633190,12768.911658780002,60.61046360999899,54416.18443224001 2024-09-18,04:19:52.000,262,11047815,-795,0,1726633191,12768.803877819992,60.624561869997706,54416.12853528 2024-09-18,04:19:53.000,262,11047829,-795,0,1726633192,12768.756723649996,60.56816883000283,54415.90494744 2024-09-18,04:19:54.000,262,11047845,-795,0,1726633193,12768.675887929996,60.497677530001965,54416.00276712 2024-09-18,04:19:55.000,262,11047827,-795,0,1726633194,12768.60852483,60.42013710000174,54415.876998960004 2024-09-18,04:19:56.000,262,11047871,-795,0,1726633195,12768.514216489995,60.4271862300011,54415.897960320006 2024-09-18,04:19:57.000,262,11047810,-795,0,1726633196,12768.494007559995,60.34259667000151,54415.89097320001 2024-09-18,04:19:58.000,262,11047816,-795,0,1726633197,12768.312127189994,60.33554754000215,54415.62546264 2024-09-18,04:19:59.000,262,11047756,-795,0,1726633198,12768.312127189994,60.35669493000023,54415.70232096001 2024-09-18,04:20:00.000,262,11047864,-795,0,1726633199,12768.271709329994,60.35669493000023,54415.660398240005 2024-09-18,04:20:01.000,262,11047825,-795,0,1726633200,12768.23802777999,60.36374405999959,54415.59751416 2024-09-18,04:20:02.000,262,11047837,-795,0,1726633201,12768.116774199989,60.39898971000366,54415.443797520005 2024-09-18,04:20:03.000,262,11047845,-795,0,1726633202,12768.015729549988,60.448333619999175,54415.36693920001 2024-09-18,04:20:04.000,262,11047811,-795,0,1726633203,12768.069620029994,60.3919405800043,54415.611488400005 2024-09-18,04:20:05.000,262,11047822,-795,0,1726633204,12768.035938479989,60.40603884000302,54415.63244976001 2024-09-18,04:20:06.000,262,11047809,-795,0,1726633205,12767.907948589993,60.40603884000302,54415.49969448 2024-09-18,04:20:07.000,262,11047795,-795,0,1726633206,12767.806903939992,60.28620362999936,54415.35296496 2024-09-18,04:20:08.000,262,11047816,-795,0,1726633207,12767.766486079992,60.30030188999808,54415.45078464 2024-09-18,04:20:09.000,262,11047771,-795,0,1726633208,12767.746277149992,60.25095798000257,54415.58353992001 2024-09-18,04:20:10.000,262,11047820,-795,0,1726633209,12767.618287259997,60.19456494000042,54415.35296496 2024-09-18,04:20:11.000,262,11047822,-795,0,1726633210,12767.557660469996,60.16636842000298,54415.33899072001 2024-09-18,04:20:12.000,262,11047763,-795,0,1726633211,12767.497033679996,60.17341755000234,54415.276106640005 2024-09-18,04:20:13.000,262,11047826,-795,0,1726633212,12767.40272533999,60.1804666800017,54415.01059608001 2024-09-18,04:20:14.000,262,11047720,-795,0,1726633213,12767.274735449995,60.215712329998496,54415.11540288 2024-09-18,04:20:15.000,262,11047827,-795,0,1726633214,12767.26126282999,60.25095798000257,54415.22020968001 2024-09-18,04:20:16.000,262,11047796,-795,0,1726633215,12767.24779021,60.265056240001286,54415.22020968001 2024-09-18,04:20:17.000,262,11047825,-795,0,1726633216,12767.1063277,60.24390885000321,54415.13636424 2024-09-18,04:20:18.000,262,11047821,-795,0,1726633217,12767.04570091,60.29325275999872,54415.12239 2024-09-18,04:20:19.000,262,11047826,-795,0,1726633218,12767.052437219994,60.24390885000321,54415.4018748 2024-09-18,04:20:20.000,262,11047817,-795,0,1726633219,12767.025491979999,60.328498410002794,54415.42283616 2024-09-18,04:20:21.000,262,11047829,-795,0,1726633220,12766.985074119999,60.34964580000087,54415.1922612 2024-09-18,04:20:22.000,262,11047768,-795,0,1726633221,12766.884029469998,60.41308797000238,54414.99662184 2024-09-18,04:20:23.000,262,11047783,-795,0,1726633222,12766.890765779994,60.455382749998535,54414.96168624001 2024-09-18,04:20:24.000,262,11047801,-795,0,1726633223,12766.897502089989,60.5258740499994,54414.84290520001 2024-09-18,04:20:25.000,262,11047772,-795,0,1726633224,12766.904238399999,60.6386601300037,54414.75905976 2024-09-18,04:20:26.000,262,11047827,-795,0,1726633225,12766.836875299989,60.730298820002645,54414.98264760001 2024-09-18,04:20:27.000,262,11047839,-795,0,1726633226,12766.857084229989,60.80783925000287,54415.02457032 2024-09-18,04:20:28.000,262,11047819,-795,0,1726633227,12766.816666369989,60.87833055000374,54415.059505920006 2024-09-18,04:20:29.000,262,11047810,-795,0,1726633228,12766.836875299989,60.93472358999861,54415.41584904001 2024-09-18,04:20:30.000,262,11047772,-795,0,1726633229,12766.776248509988,60.962920110003324,54415.28309376 2024-09-18,04:20:31.000,262,11047823,-795,0,1726633230,12766.742566959998,60.948821850004606,54415.26911952001 2024-09-18,04:20:32.000,262,11047827,-795,0,1726633231,12766.614577070002,60.948821850004606,54415.157325600005 2024-09-18,04:20:33.000,262,11047813,-795,0,1726633232,12766.634786000002,60.948821850004606,54414.91976352 2024-09-18,04:20:34.000,262,11047802,-795,0,1726633233,12766.607840759993,60.955870980003965,54414.8079696 2024-09-18,04:20:35.000,262,11047771,-795,0,1726633234,12766.527005039992,60.864232289997744,54414.773034000005 2024-09-18,04:20:36.000,262,11047772,-795,0,1726633235,12766.446169319992,60.81488838000223,54414.64726584001 2024-09-18,04:20:37.000,262,11047887,-795,0,1726633236,12766.345124669991,60.81488838000223,54414.64726584001 2024-09-18,04:20:38.000,262,11047742,-795,0,1726633237,12766.318179429996,60.857183159998385,54414.90578928 2024-09-18,04:20:39.000,262,11047825,-795,0,1726633238,12766.237343709996,60.730298820002645,54415.059505920006 2024-09-18,04:20:40.000,262,11047827,-795,0,1726633239,12766.196925849996,60.69505316999857,54415.01059608001 2024-09-18,04:20:41.000,262,11047849,-795,0,1726633240,12766.136299059996,60.688004039999214,54414.940724880005 2024-09-18,04:20:42.000,262,11047782,-795,0,1726633241,12766.035254409995,60.624561869997706,54414.82893096 2024-09-18,04:20:43.000,262,11047817,-795,0,1726633242,12766.035254409995,60.61046360999899,54414.724124160006 2024-09-18,04:20:44.000,262,11047812,-795,0,1726633243,12766.055463339995,60.61751273999835,54414.556433280006 2024-09-18,04:20:45.000,262,11047802,-795,0,1726633244,12766.035254409995,60.61046360999899,54414.23502576 2024-09-18,04:20:46.000,262,11047747,-795,0,1726633245,12766.116090129995,60.66685665000114,54414.2839356 2024-09-18,04:20:47.000,262,11047776,-795,0,1726633246,12766.095881199995,60.65980752000178,54414.151180320005 2024-09-18,04:20:48.000,262,11047770,-795,0,1726633247,12766.095881199995,60.737347950002004,54414.12323184001 2024-09-18,04:20:49.000,262,11047825,-795,0,1726633248,12766.12282643999,60.75849534000008,54414.437652240005 2024-09-18,04:20:50.000,262,11047823,-795,0,1726633249,12766.04872703,60.80079012000351,54414.68918856 2024-09-18,04:20:51.000,262,11047814,-795,0,1726633250,12766.015045479995,60.82193751000159,54414.703162800004 2024-09-18,04:20:52.000,262,11047809,-795,0,1726633251,12765.96789131,60.87128142000438,54414.66822720001 2024-09-18,04:20:53.000,262,11047857,-795,0,1726633252,12765.86684666,60.84308489999967,54414.367781040004 2024-09-18,04:20:54.000,262,11047783,-795,0,1726633253,12765.833165109994,60.83603577000031,54414.52149768 2024-09-18,04:20:55.000,262,11047775,-795,0,1726633254,12765.745593079999,60.82193751000159,54414.44463936 2024-09-18,04:20:56.000,262,11047822,-795,0,1726633255,12765.583921639998,60.79374099000415,54414.151180320005 2024-09-18,04:20:57.000,262,11047790,-795,0,1726633256,12765.556976399988,60.74439708000136,54413.97650232001 2024-09-18,04:20:58.000,262,11047794,-795,0,1726633257,12765.422250199998,60.673905780000496,54413.934579600005 2024-09-18,04:20:59.000,262,11047858,-795,0,1726633258,12765.381832339997,60.61751273999835,54414.09528336001 2024-09-18,04:21:00.000,262,11047801,-795,0,1726633259,12765.402041269997,60.561119700003474,54414.200090160004 2024-09-18,04:21:01.000,262,11047820,-795,0,1726633260,12765.402041269997,60.56816883000283,54414.36079392001 2024-09-18,04:21:02.000,262,11047788,-795,0,1726633261,12765.354887100002,60.547021440004755,54414.367781040004 2024-09-18,04:21:03.000,262,11047775,-795,0,1726633262,12765.327941859992,60.497677530001965,54414.06733488 2024-09-18,04:21:04.000,262,11047850,-795,0,1726633263,12765.307732929992,60.4271862300011,54413.85772128001 2024-09-18,04:21:05.000,262,11047869,-795,0,1726633264,12765.375096030002,60.43423536000046,54414.01143792 2024-09-18,04:21:06.000,262,11047834,-795,0,1726633265,12765.287523999992,60.38489144999767,54413.87868264001 2024-09-18,04:21:07.000,262,11047830,-795,0,1726633266,12765.408777579993,60.328498410002794,54413.80881144001 2024-09-18,04:21:08.000,262,11047822,-795,0,1726633267,12765.523294849998,60.28620362999936,54413.90663112001 2024-09-18,04:21:09.000,262,11047827,-795,0,1726633268,12765.597394259989,60.272105370000645,54413.885669760006 2024-09-18,04:21:10.000,262,11047764,-795,0,1726633269,12765.684966289999,60.23685972000385,54413.7948372 2024-09-18,04:21:11.000,262,11047832,-795,0,1726633270,12765.75906569999,60.23685972000385,54413.724966 2024-09-18,04:21:12.000,262,11047862,-795,0,1726633271,12765.806219869999,60.25800711000193,54413.66208192001 2024-09-18,04:21:13.000,262,11047800,-795,0,1726633272,12765.90052820999,60.24390885000321,54413.529326640004 2024-09-18,04:21:14.000,262,11047814,-795,0,1726633273,12765.90052820999,60.23685972000385,54413.697017520004 2024-09-18,04:21:15.000,262,11047826,-795,0,1726633274,12765.98136392999,60.215712329998496,54413.78086296 2024-09-18,04:21:16.000,262,11047835,-795,0,1726633275,12766.06219964999,60.20161406999978,54413.864708400004 2024-09-18,04:21:17.000,262,11047800,-795,0,1726633276,12766.116090129995,60.16636842000298,54413.80881144001 2024-09-18,04:21:18.000,262,11047777,-795,0,1726633277,12766.04199071999,60.13112276999891,54413.77387584 2024-09-18,04:21:19.000,262,11047783,-795,0,1726633278,12766.12282643999,60.145221030004905,54413.9695152 2024-09-18,04:21:20.000,262,11047843,-795,0,1726633279,12766.156507989996,60.081778860003396,54413.74592736 2024-09-18,04:21:21.000,262,11047811,-795,0,1726633280,12766.12956275,60.07472973000404,54413.64112056001 2024-09-18,04:21:22.000,262,11047798,-795,0,1726633281,12766.18345322999,60.06768060000468,54413.61317208 2024-09-18,04:21:23.000,262,11047834,-795,0,1726633282,12766.14977168,60.095877120002115,54413.55727512 2024-09-18,04:21:24.000,262,11047834,-795,0,1726633283,12766.156507989996,60.088827990002756,54413.38958424 2024-09-18,04:21:25.000,262,11047834,-795,0,1726633284,12766.196925849996,60.12407363999955,54413.717978880006 2024-09-18,04:21:26.000,262,11047749,-795,0,1726633285,12766.12956275,60.17341755000234,54413.697017520004 2024-09-18,04:21:27.000,262,11047794,-795,0,1726633286,12766.14303536999,60.152270160004264,54413.697017520004 2024-09-18,04:21:28.000,262,11047804,-795,0,1726633287,12766.075672269995,60.20866319999914,54413.599197840005 2024-09-18,04:21:29.000,262,11047790,-795,0,1726633288,12766.04872703,60.20161406999978,54413.69003040001 2024-09-18,04:21:30.000,262,11047822,-795,0,1726633289,12766.04199071999,60.19456494000042,54414.01842504 2024-09-18,04:21:31.000,262,11047806,-795,0,1726633290,12766.02178178999,60.22981059000449,54414.01143792 2024-09-18,04:21:32.000,262,11047790,-795,0,1726633291,12765.954418689995,60.222761459997855,54413.75990160001 2024-09-18,04:21:33.000,262,11047809,-795,0,1726633292,12765.873582969994,60.20866319999914,54413.64112056001 2024-09-18,04:21:34.000,262,11047794,-795,0,1726633293,12765.853374039994,60.215712329998496,54413.550288000006 2024-09-18,04:21:35.000,262,11047818,-795,0,1726633294,12765.806219869999,60.1804666800017,54413.46644256 2024-09-18,04:21:36.000,262,11047826,-795,0,1726633295,12765.772538319994,60.16636842000298,54413.480416800005 2024-09-18,04:21:37.000,262,11047853,-795,0,1726633296,12765.691702599994,60.1804666800017,54413.67605616 2024-09-18,04:21:38.000,262,11047831,-795,0,1726633297,12765.664757359998,60.13817189999827,54413.717978880006 2024-09-18,04:21:39.000,262,11047812,-795,0,1726633298,12765.765802009999,60.13817189999827,54413.983489440005 2024-09-18,04:21:40.000,262,11047849,-795,0,1726633299,12765.772538319994,60.088827990002756,54414.151180320005 2024-09-18,04:21:41.000,262,11047814,-795,0,1726633300,12765.792747249994,60.13112276999891,54414.1791288 2024-09-18,04:21:42.000,262,11047757,-795,0,1726633301,12765.833165109994,60.12407363999955,54414.1092576 2024-09-18,04:21:43.000,262,11047835,-795,0,1726633302,12765.86684666,60.095877120002115,54414.06733488 2024-09-18,04:21:44.000,262,11047834,-795,0,1726633303,12765.873582969994,60.095877120002115,54413.66906904001 2024-09-18,04:21:45.000,262,11047850,-715,0,1726633304,12765.92747345,60.11702451000019,54413.68304328 2024-09-18,04:21:46.000,262,11047836,-795,0,1726633305,12765.86684666,60.12407363999955,54413.61317208 2024-09-18,04:21:47.000,262,11047848,-795,0,1726633306,12766.00157285999,60.152270160004264,54413.68304328 2024-09-18,04:21:48.000,262,11047860,-795,0,1726633307,12765.994836549995,60.16636842000298,54413.91361824 2024-09-18,04:21:49.000,262,11047842,-795,0,1726633308,12766.08914489,60.18751581000106,54414.21406440001 2024-09-18,04:21:50.000,262,11047769,-795,0,1726633309,12766.08240857999,60.20866319999914,54414.45162648 2024-09-18,04:21:51.000,262,11047832,-795,0,1726633310,12766.08914489,60.25800711000193,54414.40970376001 2024-09-18,04:21:52.000,262,11047840,-795,0,1726633311,12766.06219964999,60.30735102000472,54414.38175528001 2024-09-18,04:21:53.000,262,11047850,-795,0,1726633312,12766.12282643999,60.37079318999895,54414.388742400006 2024-09-18,04:21:54.000,262,11047855,-795,0,1726633313,12766.203662159991,60.43423536000046,54414.46560072 2024-09-18,04:21:55.000,262,11047793,-795,0,1726633314,12766.257552639996,60.490628400002606,54414.423678 2024-09-18,04:21:56.000,262,11047849,-795,0,1726633315,12766.18345322999,60.56816883000283,54414.16515456001 2024-09-18,04:21:57.000,262,11047802,-795,0,1726633316,12766.176716919996,60.63161100000434,54414.06034776 2024-09-18,04:21:58.000,262,11047819,-795,0,1726633317,12766.156507989996,60.680954909999855,54414.13021896 2024-09-18,04:21:59.000,262,11047814,-795,0,1726633318,12766.18345322999,60.75849534000008,54414.33983256001 2024-09-18,04:22:00.000,262,11047817,-795,0,1726633319,12766.14977168,60.82898664000095,54414.57739464001 2024-09-18,04:22:01.000,262,11047777,-795,0,1726633320,12766.14977168,60.96996924000268,54414.78700824 2024-09-18,04:22:02.000,262,11047802,-795,0,1726633321,12766.136299059996,61.089804449999065,54414.8079696 2024-09-18,04:22:03.000,262,11047837,-795,0,1726633322,12766.19018954,61.21668879000208,54415.01059608001 2024-09-18,04:22:04.000,262,11047844,-795,0,1726633323,12766.237343709996,61.25193443999888,54414.88482792001 2024-09-18,04:22:05.000,262,11047753,-795,0,1726633324,12766.16324429999,61.364720520003175,54414.66822720001 2024-09-18,04:22:06.000,262,11047783,-795,0,1726633325,12766.244080019991,61.484555729999556,54415.00360896001 2024-09-18,04:22:07.000,262,11047851,-795,0,1726633326,12766.25081633,61.60439094000321,54414.947712 2024-09-18,04:22:08.000,262,11047818,-795,0,1726633327,12766.324915739991,61.69602963000216,54414.73111128 2024-09-18,04:22:09.000,262,11047813,-795,0,1726633328,12766.399015149997,61.85111049000261,54415.04553168 2024-09-18,04:22:10.000,262,11047826,-795,0,1726633329,12766.425960389992,61.98504395999771,54415.23418392 2024-09-18,04:22:11.000,262,11047809,-795,0,1726633330,12766.439433009997,62.09078091000265,54415.325016480005 2024-09-18,04:22:12.000,262,11047827,-795,0,1726633331,12766.459641939997,62.189468730000954,54415.35296496 2024-09-18,04:22:13.000,262,11047857,-795,0,1726633332,12766.405751459992,62.358647850000125,54415.62546264 2024-09-18,04:22:14.000,262,11047771,-795,0,1726633333,12766.439433009997,62.47143393000442,54415.5765528 2024-09-18,04:22:15.000,262,11047852,-795,0,1726633334,12766.425960389992,62.577170880002086,54415.646424 2024-09-18,04:22:16.000,262,11047840,-795,0,1726633335,12766.358597289996,62.69700608999847,54415.876998960004 2024-09-18,04:22:17.000,262,11047839,-795,0,1726633336,12766.257552639996,62.79569391000405,54415.730269440006 2024-09-18,04:22:18.000,262,11047806,-795,0,1726633337,12766.2306074,62.873234340004274,54415.84206336001 2024-09-18,04:22:19.000,262,11047832,-795,0,1726633338,12766.237343709996,62.97897129000194,54416.10757392001 2024-09-18,04:22:20.000,262,11047837,-795,0,1726633339,12766.156507989996,63.07765911000024,54416.1005868 2024-09-18,04:22:21.000,262,11047840,-795,0,1726633340,12766.075672269995,63.176346929998545,54416.15648376001 2024-09-18,04:22:22.000,262,11047790,-795,0,1726633341,12766.00830917,63.24683822999941,54416.20539360001 2024-09-18,04:22:23.000,262,11047778,-795,0,1726633342,12766.02178178999,63.345526049997716,54416.24731632 2024-09-18,04:22:24.000,262,11047808,-795,0,1726633343,12765.92073713999,63.444213870003296,54416.20539360001 2024-09-18,04:22:25.000,262,11047806,-795,0,1726633344,12765.90052820999,63.52880343000288,54416.49186552001 2024-09-18,04:22:26.000,262,11047796,-795,0,1726633345,12765.732120459994,63.60634386000311,54416.498852640005 2024-09-18,04:22:27.000,262,11047836,-795,0,1726633346,12765.684966289999,63.71912994000013,54416.47789128 2024-09-18,04:22:28.000,262,11047806,-795,0,1726633347,12765.671493669994,63.796670370000356,54416.75038896 2024-09-18,04:22:29.000,262,11047830,-795,0,1726633348,12765.631075809993,63.853063410002505,54416.89711848001 2024-09-18,04:22:30.000,262,11047809,-795,0,1726633349,12765.469404369993,63.93060384000273,54416.94602832001 2024-09-18,04:22:31.000,262,11047842,-795,0,1726633350,12765.435722820002,64.02224253000168,54416.953015440005 2024-09-18,04:22:32.000,262,11047843,-795,0,1726633351,12765.314469240002,64.08568470000318,54416.82026016 2024-09-18,04:22:33.000,262,11047844,-795,0,1726633352,12765.274051380002,64.10683209000126,54416.80628592001 2024-09-18,04:22:34.000,262,11047853,-795,0,1726633353,12765.05175315,64.17027426000277,54416.617633680005 2024-09-18,04:22:35.000,262,11047843,-795,0,1726633354,12765.105643629991,64.25486382000236,54416.84122152 2024-09-18,04:22:36.000,262,11047791,-795,0,1726633355,12765.024807909991,64.3112568600045,54417.04384800001 2024-09-18,04:22:37.000,262,11047820,-795,0,1726633356,12764.99112636,64.3465025100013,54417.19756464 2024-09-18,04:22:38.000,262,11047825,-795,0,1726633357,12764.876609089995,64.3817481599981,54417.12769344 2024-09-18,04:22:39.000,262,11047840,-795,0,1726633358,12764.836191229995,64.4451903299996,54417.13468056 2024-09-18,04:22:40.000,262,11047769,-795,0,1726633359,12764.76882813,64.43814120000025,54417.40019112001 2024-09-18,04:22:41.000,262,11047840,-795,0,1726633360,12764.7486192,64.51568163000047,54417.44211384 2024-09-18,04:22:42.000,262,11047830,-795,0,1726633361,12764.68799241,64.54387814999791,54417.42813960001 2024-09-18,04:22:43.000,262,11047851,-795,0,1726633362,12764.72841027,64.55092728000454,54417.29538432 2024-09-18,04:22:44.000,262,11047796,-795,0,1726633363,12764.72841027,64.52273075999983,54417.16262904001 2024-09-18,04:22:45.000,262,11047780,-795,0,1726633364,12764.714937649995,64.57912380000198,54416.98795104 2024-09-18,04:22:46.000,262,11047770,-795,0,1726633365,12764.62062930999,64.56502554000326,54416.91109272 2024-09-18,04:22:47.000,262,11047832,-795,0,1726633366,12764.593684069994,64.5932220600007,54416.883144240004 2024-09-18,04:22:48.000,262,11047822,-795,0,1726633367,12764.56000251999,64.60732031999942,54417.08577072 2024-09-18,04:22:49.000,262,11047810,-795,0,1726633368,12764.56000251999,64.62846771000477,54417.10673208 2024-09-18,04:22:50.000,262,11047838,-795,0,1726633369,12764.60042037999,64.62141857999814,54417.44910096001 2024-09-18,04:22:51.000,262,11047794,-795,0,1726633370,12764.654310859994,64.67781162000028,54417.47704944001 2024-09-18,04:22:52.000,262,11047826,-795,0,1726633371,12764.654310859994,64.67781162000028,54417.386216880004 2024-09-18,04:22:53.000,262,11047816,-795,0,1726633372,12764.613892999994,64.66371336000157,54417.37922976001 2024-09-18,04:22:54.000,262,11047767,-795,0,1726633373,12764.654310859994,64.691909879999,54417.43512672 2024-09-18,04:22:55.000,262,11047818,-795,0,1726633374,12764.66104716999,64.75535205000051,54416.89711848001 2024-09-18,04:22:56.000,262,11047826,-795,0,1726633375,12764.694728719995,64.75535205000051,54416.9390412 2024-09-18,04:22:57.000,262,11047817,-795,0,1726633376,12764.72167395999,64.76240117999987,54416.785324560005 2024-09-18,04:22:58.000,262,11047765,-795,0,1726633377,12764.694728719995,64.78354856999795,54416.89013136 2024-09-18,04:22:59.000,262,11047784,-795,0,1726633378,12764.78903706,64.81879422000202,54417.14166768001 2024-09-18,04:23:00.000,262,11047822,-795,0,1726633379,12764.775564439995,64.8046959600033,54417.49801080001 2024-09-18,04:23:01.000,262,11047840,-795,0,1726633380,12764.795773369995,64.84699073999946,54417.49102368 2024-09-18,04:23:02.000,262,11047777,-795,0,1726633381,12764.82945492,64.86813813000481,54417.337307040005 2024-09-18,04:23:03.000,262,11047825,-795,0,1726633382,12764.836191229995,64.88928552000289,54417.407178240006 2024-09-18,04:23:04.000,262,11047815,-795,0,1726633383,12764.84292753999,64.86108899999817,54417.42115248 2024-09-18,04:23:05.000,262,11047790,-795,0,1726633384,12764.815982299995,64.92453116999968,54417.11371920001 2024-09-18,04:23:06.000,262,11047860,-795,0,1726633385,12764.876609089995,64.88928552000289,54416.70147912 2024-09-18,04:23:07.000,262,11047816,-795,0,1726633386,12764.957444809996,64.92453116999968,54416.92506696001 2024-09-18,04:23:08.000,262,11047830,-795,0,1726633387,12765.058489459996,64.9386294299984,54417.001925280005 2024-09-18,04:23:09.000,262,11047803,-795,0,1726633388,12765.146061489992,64.97387508000247,54417.03686088 2024-09-18,04:23:10.000,262,11047824,-795,0,1726633389,12765.226897209992,64.97387508000247,54417.26743584 2024-09-18,04:23:11.000,262,11047804,-795,0,1726633390,12765.233633520002,65.0514155100027,54417.49102368 2024-09-18,04:23:12.000,262,11047844,-795,0,1726633391,12765.334678170002,65.10075941999821,54417.44211384 2024-09-18,04:23:13.000,262,11047827,-795,0,1726633392,12765.361623409997,65.10780855000485,54417.4630752 2024-09-18,04:23:14.000,262,11047831,-795,0,1726633393,12765.570449019993,65.17125071999908,54417.393204 2024-09-18,04:23:15.000,262,11047833,-795,0,1726633394,12765.678229979989,65.2487911499993,54417.40019112001 2024-09-18,04:23:16.000,262,11047820,-795,0,1726633395,12765.79948355999,65.25584027999867,54417.504997920005 2024-09-18,04:23:17.000,262,11047807,-795,0,1726633396,12765.86684666,65.3615772300036,54417.52595928001 2024-09-18,04:23:18.000,262,11047819,-795,0,1726633397,12765.914000829995,65.41797026999848,54417.169616160005 2024-09-18,04:23:19.000,262,11047864,-795,0,1726633398,12766.00157285999,65.52370722000342,54417.28141008001 2024-09-18,04:23:20.000,262,11047840,-795,0,1726633399,12766.04872703,65.58714938999765,54417.4630752 2024-09-18,04:23:21.000,262,11047862,-795,0,1726633400,12766.0285181,65.71403373000066,54417.183590399996 2024-09-18,04:23:22.000,262,11047826,-795,0,1726633401,12766.203662159991,65.86911459000112,54417.48403656 2024-09-18,04:23:23.000,262,11047809,-795,0,1726633402,12766.176716919996,65.94665502000134,54417.56788200001 2024-09-18,04:23:24.000,262,11047819,-795,0,1726633403,12766.486587179992,65.99599893000413,54417.672688800005 2024-09-18,04:23:25.000,262,11047822,-795,0,1726633404,12766.580895519997,66.12288326999987,54417.76352136001 2024-09-18,04:23:26.000,262,11047733,-795,0,1726633405,12766.601104449997,66.28501325999969,54417.71461152001 2024-09-18,04:23:27.000,262,11047797,-795,0,1726633406,12766.587631829992,66.32730804000312,54417.6028176 2024-09-18,04:23:28.000,262,11047827,-795,0,1726633407,12766.681940169998,66.45419237999886,54417.69365016001 2024-09-18,04:23:29.000,262,11047791,-795,0,1726633408,12766.809930059993,66.58812585000123,54417.80544408 2024-09-18,04:23:30.000,262,11047789,-795,0,1726633409,12766.850347919994,66.65156802000274,54417.81941832 2024-09-18,04:23:31.000,262,11047808,-795,0,1726633410,12766.964865189999,66.81369801000255,54417.83339256001 2024-09-18,04:23:32.000,262,11047798,-795,0,1726633411,12767.05917352999,66.9053367000015,54417.87531528 2024-09-18,04:23:33.000,262,11047807,-795,0,1726633412,12767.092855079994,67.03927017000387,54417.95217360001 2024-09-18,04:23:34.000,262,11047820,-795,0,1726633413,12767.234317589995,67.12385973000346,54417.96614784 2024-09-18,04:23:35.000,262,11047812,-795,0,1726633414,12767.36230747999,67.3635301500035,54418.2316584 2024-09-18,04:23:36.000,262,11047795,-795,0,1726633415,12767.44987951,67.51861101000395,54418.26659400001 2024-09-18,04:23:37.000,262,11047816,-795,0,1726633416,12767.523978919991,67.63844622000033,54418.245632640006 2024-09-18,04:23:38.000,262,11047871,-795,0,1726633417,12767.625023569992,67.75828143000399,54418.35043944 2024-09-18,04:23:39.000,262,11047826,-795,0,1726633418,12767.678914049997,67.84992012000293,54418.52511744 2024-09-18,04:23:40.000,262,11047817,-795,0,1726633419,12767.793431320002,67.96270619999996,54418.88844768001 2024-09-18,04:23:41.000,262,11047834,-795,0,1726633420,12767.860794419998,68.07549228000426,54418.98626736001 2024-09-18,04:23:42.000,262,11047752,-795,0,1726633421,12767.867530729993,68.14598357999785,54418.61595 2024-09-18,04:23:43.000,262,11047783,-795,0,1726633422,12767.901212279998,68.25876966000214,54418.629924240005 2024-09-18,04:23:44.000,262,11047793,-795,0,1726633423,12767.921421209998,68.36450660999981,54418.74171816001 2024-09-18,04:23:45.000,262,11047817,-795,0,1726633424,12768.029202169993,68.39270313000452,54418.748705280006 2024-09-18,04:23:46.000,262,11047811,-795,0,1726633425,12768.029202169993,68.51958747000026,54418.81857648001 2024-09-18,04:23:47.000,262,11047793,-795,0,1726633426,12768.049411099993,68.57598051000241,54419.17491960001 2024-09-18,04:23:48.000,262,11047808,-795,0,1726633427,12768.069620029994,68.63237355000456,54419.230816560004 2024-09-18,04:23:49.000,262,11047799,-795,0,1726633428,12768.089828959994,68.67466833000071,54419.42645592 2024-09-18,04:23:50.000,262,11047752,-795,0,1726633429,12768.062883719998,68.73106137000286,54419.65703088001 2024-09-18,04:23:51.000,262,11047763,-795,0,1726633430,12768.069620029994,68.80155267000373,54419.664018 2024-09-18,04:23:52.000,262,11047820,-795,0,1726633431,12768.083092649998,68.81565093000245,54419.69196648 2024-09-18,04:23:53.000,262,11047823,-795,0,1726633432,12768.130246819994,68.89319136000267,54419.72690208001 2024-09-18,04:23:54.000,262,11047815,-795,0,1726633433,12768.224555159999,68.9072896200014,54419.65703088001 2024-09-18,04:23:55.000,262,11047799,-795,0,1726633434,12768.30539088,69.0059774399997,54419.48934000001 2024-09-18,04:23:56.000,262,11047823,-795,0,1726633435,12768.28518195,69.13286178000271,54419.50331424 2024-09-18,04:23:57.000,262,11047835,-795,0,1726633436,12768.312127189994,69.18220568999823,54419.47536576 2024-09-18,04:23:58.000,262,11047765,-795,0,1726633437,12768.34580874,69.24564785999974,54419.754850560006 2024-09-18,04:23:59.000,262,11047825,-795,0,1726633438,12768.29865456999,69.30909003000124,54419.94350280001 2024-09-18,04:24:00.000,262,11047837,-795,0,1726633439,12768.21781884999,69.37958133000211,54420.188052000005 2024-09-18,04:24:01.000,262,11047871,-795,0,1726633440,12768.231291469994,69.4148269799989,54420.24394896 2024-09-18,04:24:02.000,262,11047835,-795,0,1726633441,12768.157192059989,69.5276130600032,54420.139142160006 2024-09-18,04:24:03.000,262,11047864,-795,0,1726633442,12768.26497302,69.61925175000215,54420.34875576001 2024-09-18,04:24:04.000,262,11047797,-795,0,1726633443,12768.291918259994,69.68974305000302,54420.44657544001 2024-09-18,04:24:05.000,262,11047853,-795,0,1726633444,12768.29865456999,69.74613608999789,54419.950489920004 2024-09-18,04:24:06.000,262,11047768,-795,0,1726633445,12768.27844563999,69.84482391000347,54419.9784384 2024-09-18,04:24:07.000,262,11047824,-795,0,1726633446,12768.103301579999,69.9082660799977,54419.71991496 2024-09-18,04:24:08.000,262,11047804,-795,0,1726633447,12768.17740098999,69.99990477000392,54419.87363160001 2024-09-18,04:24:09.000,262,11047813,-795,0,1726633448,12768.231291469994,70.09154346000287,54419.99241264001 2024-09-18,04:24:10.000,262,11047806,-795,0,1726633449,12768.21781884999,70.23957519000396,54420.5024724 2024-09-18,04:24:11.000,262,11047809,-795,0,1726633450,12768.224555159999,70.31711562000419,54420.54439512001 2024-09-18,04:24:12.000,262,11047791,-795,0,1726633451,12768.211082539994,70.40875431000313,54420.55836936 2024-09-18,04:24:13.000,262,11047759,-795,0,1726633452,12768.204346229999,70.54268777999823,54420.55138224 2024-09-18,04:24:14.000,262,11047743,-795,0,1726633453,12768.190873609994,70.71186690000468,54420.56535648001 2024-09-18,04:24:15.000,262,11047828,-795,0,1726633454,12768.190873609994,70.81760385000234,54420.43958832 2024-09-18,04:24:16.000,262,11047803,-795,0,1726633455,12768.143719439999,70.99383210000087,54420.4326012 2024-09-18,04:24:17.000,262,11047818,-795,0,1726633456,12768.116774199989,71.1066181799979,54420.09721944 2024-09-18,04:24:18.000,262,11047817,-795,0,1726633457,12768.035938479989,71.25464990999899,54420.13215504001 2024-09-18,04:24:19.000,262,11047770,-795,0,1726633458,12768.116774199989,71.33923946999857,54420.27189744 2024-09-18,04:24:20.000,262,11047796,-795,0,1726633459,12767.955102759988,71.45907468000223,54420.46054968 2024-09-18,04:24:21.000,262,11047801,-795,0,1726633460,12767.907948589993,71.5648116299999,54420.425614080006 2024-09-18,04:24:22.000,262,11047741,-795,0,1726633461,12767.773222390002,71.68464684000355,54420.68413752001 2024-09-18,04:24:23.000,262,11047787,-795,0,1726633462,12767.786695009992,71.86792422000144,54420.69811176 2024-09-18,04:24:24.000,262,11047804,-795,0,1726633463,12767.672177740002,71.9736611699991,54420.64920192 2024-09-18,04:24:25.000,262,11047795,-795,0,1726633464,12767.591342020001,72.07234899000468,54420.51644664001 2024-09-18,04:24:26.000,262,11047855,-795,0,1726633465,12767.503769989991,72.19218420000107,54420.453562560004 2024-09-18,04:24:27.000,262,11047818,-795,0,1726633466,12767.443143199991,72.27677376000065,54420.425614080006 2024-09-18,04:24:28.000,262,11047810,-795,0,1726633467,12767.443143199991,72.38251070999831,54420.474523920006 2024-09-18,04:24:29.000,262,11047784,-795,0,1726633468,12767.47008844,72.44595287999982,54420.24394896 2024-09-18,04:24:30.000,262,11047764,-795,0,1726633469,12767.355571169996,72.50234592000197,54420.43958832 2024-09-18,04:24:31.000,262,11047822,-795,0,1726633470,12767.274735449995,72.5798863500022,54420.33478152 2024-09-18,04:24:32.000,262,11047760,-795,0,1726633471,12767.14000924999,72.65742678000242,54420.285871680004 2024-09-18,04:24:33.000,262,11047796,-795,0,1726633472,12767.16695449,72.69267242999922,54420.257923200006 2024-09-18,04:24:34.000,262,11047811,-795,0,1726633473,12767.092855079994,72.77021285999945,54420.54439512001 2024-09-18,04:24:35.000,262,11047821,-795,0,1726633474,12767.092855079994,72.76316373000009,54420.36971712 2024-09-18,04:24:36.000,262,11047808,-795,0,1726633475,12767.072646149994,72.83365503000095,54420.33478152 2024-09-18,04:24:37.000,262,11047785,-795,0,1726633476,12766.991810429994,72.84775328999967,54420.27888456001 2024-09-18,04:24:38.000,262,11047838,-795,0,1726633477,12766.985074119999,72.84070416000031,54420.32779440001 2024-09-18,04:24:39.000,262,11047799,-795,0,1726633478,12766.99854673999,72.81250764000288,54420.26491032 2024-09-18,04:24:40.000,262,11047824,-795,0,1726633479,12766.931183639994,72.74906547000137,54420.404652720004 2024-09-18,04:24:41.000,262,11047798,-795,0,1726633480,12766.951392569994,72.68562329999986,54419.922541440006 2024-09-18,04:24:42.000,262,11047793,-795,0,1726633481,12767.012019359994,72.69267242999922,54419.89459296001 2024-09-18,04:24:43.000,262,11047833,-795,0,1726633482,12767.04570091,72.72086895000393,54419.852670240005 2024-09-18,04:24:44.000,262,11047799,-795,0,1726633483,12766.964865189999,72.70677068999794,54419.72690208001 2024-09-18,04:24:45.000,262,11047789,-795,0,1726633484,12766.971601499994,72.67152504000114,54419.664018 2024-09-18,04:24:46.000,262,11047819,-795,0,1726633485,12766.904238399999,72.69972155999858,54419.84568312001 2024-09-18,04:24:47.000,262,11047804,-795,0,1726633486,12766.850347919994,72.62923025999771,54419.71991496 2024-09-18,04:24:48.000,262,11047748,-795,0,1726633487,12766.850347919994,72.53054243999941,54419.65703088001 2024-09-18,04:24:49.000,262,11047793,-795,0,1726633488,12766.910974709994,72.55168983000476,54419.71292784 2024-09-18,04:24:50.000,262,11047785,-795,0,1726633489,12766.917711019989,72.51644418000069,54419.92952856 2024-09-18,04:24:51.000,262,11047792,-795,0,1726633490,12766.937919949989,72.53054243999941,54419.96446416001 2024-09-18,04:24:52.000,262,11047791,-795,0,1726633491,12766.97833780999,72.46005113999854,54419.754850560006 2024-09-18,04:24:53.000,262,11047778,-795,0,1726633492,12766.99854673999,72.46005113999854,54419.48235288 2024-09-18,04:24:54.000,262,11047749,-795,0,1726633493,12766.99854673999,72.48824766000325,54419.50331424 2024-09-18,04:24:55.000,262,11047822,-795,0,1726633494,12767.012019359994,72.55168983000476,54419.27273928001 2024-09-18,04:24:56.000,262,11047810,-795,0,1726633495,12767.01875566999,72.54464069999813,54419.230816560004 2024-09-18,04:24:57.000,262,11047854,-795,0,1726633496,12767.04570091,72.59398461000092,54419.32164912001 2024-09-18,04:24:58.000,262,11047777,-795,0,1726633497,12766.951392569994,72.6433285200037,54419.39152032001 2024-09-18,04:24:59.000,262,11047778,-795,0,1726633498,12767.092855079994,72.71381982000457,54419.46139152001 2024-09-18,04:25:00.000,262,11047783,-795,0,1726633499,12767.11980031999,72.75611460000073,54419.664018 2024-09-18,04:25:01.000,262,11047775,-795,0,1726633500,12767.092855079994,72.81955677000224,54419.58017256001 2024-09-18,04:25:02.000,262,11047818,-795,0,1726633501,12767.113064009995,72.8266059000016,54419.53126272 2024-09-18,04:25:03.000,262,11047792,-795,0,1726633502,12767.133272939995,72.91119546000118,54419.54523696 2024-09-18,04:25:04.000,262,11047836,-795,0,1726633503,12767.072646149994,72.90414633000182,54419.132996880006 2024-09-18,04:25:05.000,262,11047778,-795,0,1726633504,12767.12653663,73.00988327999949,54418.97229312 2024-09-18,04:25:06.000,262,11047782,-795,0,1726633505,12767.09959138999,73.04512893000356,54418.944344640004 2024-09-18,04:25:07.000,262,11047788,-795,0,1726633506,12767.133272939995,73.12266936000378,54418.85351208 2024-09-18,04:25:08.000,262,11047823,-795,0,1726633507,12766.964865189999,73.1720132699993,54418.69979544001 2024-09-18,04:25:09.000,262,11047811,-795,0,1726633508,12767.025491979999,73.22135718000209,54418.98626736001 2024-09-18,04:25:10.000,262,11047798,-795,0,1726633509,12767.072646149994,73.22840631000145,54419.26575216 2024-09-18,04:25:11.000,262,11047779,-795,0,1726633510,12766.944656259999,73.32709412999975,54419.02120296 2024-09-18,04:25:12.000,262,11047805,-795,0,1726633511,12767.03896459999,73.36233978000382,54419.17491960001 2024-09-18,04:25:13.000,262,11047797,-795,0,1726633512,12766.951392569994,73.43283108000469,54419.0002416 2024-09-18,04:25:14.000,262,11047814,-795,0,1726633513,12767.032228289994,73.51742064000427,54419.17491960001 2024-09-18,04:25:15.000,262,11047805,-795,0,1726633514,12767.07938245999,73.55971542000043,54419.00722872001 2024-09-18,04:25:16.000,262,11047828,-795,0,1726633515,12767.01875566999,73.55266629000107,54418.71376968 2024-09-18,04:25:17.000,262,11047802,-795,0,1726633516,12767.092855079994,73.61610846000258,54418.72075680001 2024-09-18,04:25:18.000,262,11047841,-795,0,1726633517,12767.06590984,73.58791193999787,54418.50415608001 2024-09-18,04:25:19.000,262,11047823,-795,0,1726633518,12767.025491979999,73.62315759000194,54418.43428488001 2024-09-18,04:25:20.000,262,11047832,-795,0,1726633519,12767.032228289994,73.64430498000002,54418.81857648001 2024-09-18,04:25:21.000,262,11047813,-795,0,1726633520,12767.025491979999,73.75004192999768,54418.99325448 2024-09-18,04:25:22.000,262,11047827,-795,0,1726633521,12767.052437219994,73.80643496999983,54418.965306000006 2024-09-18,04:25:23.000,262,11047837,-795,0,1726633522,12767.16695449,73.86282801000198,54419.0002416 2024-09-18,04:25:24.000,262,11047842,-795,0,1726633523,12767.24105389999,73.93331931000284,54418.8255636 2024-09-18,04:25:25.000,262,11047841,-795,0,1726633524,12767.36230747999,74.0390562600005,54418.797615120006 2024-09-18,04:25:26.000,262,11047799,-795,0,1726633525,12767.416197959996,74.10954756000137,54418.7556924 2024-09-18,04:25:27.000,262,11047812,-795,0,1726633526,12767.483561059991,74.2223336399984,54418.65787272 2024-09-18,04:25:28.000,262,11047867,-795,0,1726633527,12767.550924160001,74.3351197200027,54418.31550384001 2024-09-18,04:25:29.000,262,11047836,-795,0,1726633528,12767.645232499992,74.4690531899978,54418.5460788 2024-09-18,04:25:30.000,262,11047826,-795,0,1726633529,12767.685650359992,74.56774101000337,54418.58800152 2024-09-18,04:25:31.000,262,11047825,-795,0,1726633530,12767.732804530002,74.80741143000341,54418.55306592001 2024-09-18,04:25:32.000,262,11047786,-795,0,1726633531,12767.813640250002,74.89905012000236,54418.60197576001 2024-09-18,04:25:33.000,262,11047855,-795,0,1726633532,12767.779958699997,75.0259344599981,54418.8255636 2024-09-18,04:25:34.000,262,11047747,-795,0,1726633533,12767.901212279998,75.1387205400024,54418.67184696001 2024-09-18,04:25:35.000,262,11047823,-795,0,1726633534,12767.975311689988,75.32199792000029,54418.71376968 2024-09-18,04:25:36.000,262,11047818,-795,0,1726633535,12768.083092649998,75.49822616999882,54418.6858212 2024-09-18,04:25:37.000,262,11047807,-795,0,1726633536,12768.076356339989,75.62511051000183,54418.560053040004 2024-09-18,04:25:38.000,262,11047778,-795,0,1726633537,12768.21781884999,75.80133876000036,54418.6858212 2024-09-18,04:25:39.000,262,11047780,-795,0,1726633538,12768.211082539994,75.98461613999825,54418.678834080005 2024-09-18,04:25:40.000,262,11047802,-795,0,1726633539,12768.3862266,76.1396969999987,54418.797615120006 2024-09-18,04:25:41.000,262,11047806,-795,0,1726633540,12768.37949028999,76.2877287299998,54418.76966664001 2024-09-18,04:25:42.000,262,11047844,-795,0,1726633541,12768.40643553,76.44280959000025,54418.73473104 2024-09-18,04:25:43.000,262,11047765,-795,0,1726633542,12768.46032600999,76.54854653999791,54418.76966664001 2024-09-18,04:25:44.000,262,11047828,-795,0,1726633543,12768.54789804,76.7459221800018,54418.629924240005 2024-09-18,04:25:45.000,262,11047810,-795,0,1726633544,12768.534425419995,76.9573960800044,54418.944344640004 2024-09-18,04:25:46.000,262,11047780,-795,0,1726633545,12768.46032600999,77.0560839000027,54418.85351208 2024-09-18,04:25:47.000,262,11047823,-795,0,1726633546,12768.52095279999,77.23231215000123,54418.79062800001 2024-09-18,04:25:48.000,262,11047804,-795,0,1726633547,12768.615261139996,77.32395084000018,54418.944344640004 2024-09-18,04:25:49.000,262,11047817,-795,0,1726633548,12768.696096859996,77.48608082999999,54419.07709992001 2024-09-18,04:25:50.000,262,11047807,-795,0,1726633549,12768.749987340001,77.64116169000044,54419.29370064001 2024-09-18,04:25:51.000,262,11047775,-795,0,1726633550,12768.682624239991,77.83853733000433,54419.24479080001 2024-09-18,04:25:52.000,262,11047767,-795,0,1726633551,12768.64894269,77.97951992999879,54418.80460224 2024-09-18,04:25:53.000,262,11047865,-795,0,1726633552,12768.62873376,78.17689557000267,54418.95133176 2024-09-18,04:25:54.000,262,11047869,-795,0,1726633553,12768.756723649996,78.36017295000056,54419.014215840005 2024-09-18,04:25:55.000,262,11047807,-795,0,1726633554,12768.749987340001,78.53640119999909,54418.90940904001 2024-09-18,04:25:56.000,262,11047826,-795,0,1726633555,12768.783668889992,78.67033467000147,54418.85351208 2024-09-18,04:25:57.000,262,11047837,-795,0,1726633556,12768.696096859996,78.88885770000343,54418.944344640004 2024-09-18,04:25:58.000,262,11047813,-795,0,1726633557,12768.904922469992,79.02279116999853,54419.12600976001 2024-09-18,04:25:59.000,262,11047839,-795,0,1726633558,12768.925131399992,79.12852812000347,54419.112035520004 2024-09-18,04:26:00.000,262,11047797,-795,0,1726633559,12768.857768299997,79.20606855000369,54419.314662 2024-09-18,04:26:01.000,262,11047832,-795,0,1726633560,12768.891449850002,79.28360898000392,54419.37055896001 2024-09-18,04:26:02.000,262,11047867,-795,0,1726633561,12768.952076640002,79.37524767000286,54419.29370064001 2024-09-18,04:26:03.000,262,11047846,-795,0,1726633562,12769.100275459998,79.32590376000007,54419.04216432 2024-09-18,04:26:04.000,262,11047805,-795,0,1726633563,12769.140693319998,79.38934593000158,54419.084087040006 2024-09-18,04:26:05.000,262,11047793,-795,0,1726633564,12769.100275459998,79.47393549000117,54418.90242192 2024-09-18,04:26:06.000,262,11047826,-795,0,1726633565,12769.228265349993,79.53737766000268,54418.846524960005 2024-09-18,04:26:07.000,262,11047847,-795,0,1726633566,12769.201320109998,79.5514759200014,54418.72075680001 2024-09-18,04:26:08.000,262,11047775,-795,0,1726633567,12769.275419519989,79.60081983000418,54418.97229312 2024-09-18,04:26:09.000,262,11047800,-795,0,1726633568,12769.315837379989,79.62196722000226,54418.81857648001 2024-09-18,04:26:10.000,262,11047831,-795,0,1726633569,12769.43709095999,79.6501637399997,54419.22382944001 2024-09-18,04:26:11.000,262,11047787,-795,0,1726633570,12769.53813560999,79.72065504000057,54419.132996880006 2024-09-18,04:26:12.000,262,11047816,-795,0,1726633571,12769.652652879995,79.72770416999992,54419.11902264 2024-09-18,04:26:13.000,262,11047842,-795,0,1726633572,12769.794115389996,79.77704808000271,54419.04216432 2024-09-18,04:26:14.000,262,11047762,-795,0,1726633573,12769.90863266,79.83344112000486,54418.70678256 2024-09-18,04:26:15.000,262,11047753,-795,0,1726633574,12769.989468380001,79.93212894000317,54418.560053040004 2024-09-18,04:26:16.000,262,11047851,-795,0,1726633575,12770.083776719992,80.03081676000147,54418.57402728001 2024-09-18,04:26:17.000,262,11047833,-795,0,1726633576,12770.157876129997,80.16475023000385,54418.59498864 2024-09-18,04:26:18.000,262,11047808,-795,0,1726633577,12770.137667199997,80.18589762000192,54418.462233360005 2024-09-18,04:26:19.000,262,11047793,-795,0,1726633578,12770.137667199997,80.27048718000151,54418.7556924 2024-09-18,04:26:20.000,262,11047818,-795,0,1726633579,12770.258920779997,80.26343805000215,54419.084087040006 2024-09-18,04:26:21.000,262,11047821,-795,0,1726633580,12770.265657089993,80.24933979000343,54419.05613856001 2024-09-18,04:26:22.000,262,11047707,-795,0,1726633581,12770.258920779997,80.17884849000257,54419.0002416 2024-09-18,04:26:23.000,262,11047837,-795,0,1726633582,12770.258920779997,80.12245545000042,54418.80460224 2024-09-18,04:26:24.000,262,11047808,-795,0,1726633583,12770.285866019993,80.06606240999827,54418.6858212 2024-09-18,04:26:25.000,262,11047779,-795,0,1726633584,12770.319547569998,80.05196414999955,54418.49716896 2024-09-18,04:26:26.000,262,11047807,-795,0,1726633585,12770.373438049988,79.96737458999996,54418.26659400001 2024-09-18,04:26:27.000,262,11047755,-795,0,1726633586,12770.407119599993,79.93917807000253,54418.11986448001 2024-09-18,04:26:28.000,262,11047809,-795,0,1726633587,12770.467746389993,79.8616376400023,54418.07095464001 2024-09-18,04:26:29.000,262,11047819,-795,0,1726633588,12770.562054729999,79.8616376400023,54418.2316584 2024-09-18,04:26:30.000,262,11047841,-795,0,1726633589,12770.649626759994,79.79114634000143,54418.45524624001 2024-09-18,04:26:31.000,262,11047827,-795,0,1726633590,12770.609208899994,79.66426199999842,54418.462233360005 2024-09-18,04:26:32.000,262,11047762,-795,0,1726633591,12770.65636306999,79.5514759200014,54418.37838792 2024-09-18,04:26:33.000,262,11047832,-795,0,1726633592,12770.690044619994,79.48098462000053,54418.25261976 2024-09-18,04:26:34.000,262,11047835,-795,0,1726633593,12770.63615413999,79.39639506000094,54417.90326376001 2024-09-18,04:26:35.000,262,11047867,-795,0,1726633594,12770.791089269995,79.29065811000328,54418.126851600005 2024-09-18,04:26:36.000,262,11047765,-795,0,1726633595,12770.851716059995,79.19901942000433,54418.0220448 2024-09-18,04:26:37.000,262,11047881,-795,0,1726633596,12770.851716059995,79.14262638000218,54417.76352136001 2024-09-18,04:26:38.000,262,11047767,-795,0,1726633597,12770.770880339995,79.08623334000004,54417.4630752 2024-09-18,04:26:39.000,262,11047746,-795,0,1726633598,12770.791089269995,79.06508595000196,54417.47704944001 2024-09-18,04:26:40.000,262,11047836,-795,0,1726633599,12770.78435296,79.01574203999917,54417.686663039996 2024-09-18,04:26:41.000,262,11047809,-795,0,1726633600,12770.72372617,78.96639813000365,54417.56089488 2024-09-18,04:26:42.000,262,11047798,-795,0,1726633601,12770.72372617,78.97344726000301,54417.66570168001 2024-09-18,04:26:43.000,262,11047812,-795,0,1726633602,12770.71698985999,79.00869290999981,54417.7076244 2024-09-18,04:26:44.000,262,11047829,-795,0,1726633603,12770.811298199995,79.0580368200026,54417.54692064001 2024-09-18,04:26:45.000,262,11047842,-795,0,1726633604,12770.791089269995,79.07918421000068,54417.456088080005 2024-09-18,04:26:46.000,262,11047792,-795,0,1726633605,12770.791089269995,79.16377377000026,54417.36525552 2024-09-18,04:26:47.000,262,11047840,-795,0,1726633606,12770.70351724,79.19901942000433,54417.1486548 2024-09-18,04:26:48.000,262,11047759,-795,0,1726633607,12770.642890449999,79.27655985000456,54417.09974496 2024-09-18,04:26:49.000,262,11047856,-795,0,1726633608,12770.710253549994,79.29065811000328,54417.08577072 2024-09-18,04:26:50.000,262,11047839,-795,0,1726633609,12770.72372617,79.32590376000007,54417.050835120004 2024-09-18,04:26:51.000,262,11047822,-795,0,1726633610,12770.71698985999,79.34000201999879,54416.94602832001 2024-09-18,04:26:52.000,262,11047795,-795,0,1726633611,12770.68330831,79.37524767000286,54416.85519576001 2024-09-18,04:26:53.000,262,11047776,-795,0,1726633612,12770.73719878999,79.45278810000309,54416.84122152 2024-09-18,04:26:54.000,262,11047738,-795,0,1726633613,12770.80456189,79.47393549000117,54416.848208639996 2024-09-18,04:26:55.000,262,11047792,-795,0,1726633614,12770.831507129995,79.53737766000268,54416.7643632 2024-09-18,04:26:56.000,262,11047805,-795,0,1726633615,12770.86518868,79.58672156999819,54416.75038896 2024-09-18,04:26:57.000,262,11047829,-795,0,1726633616,12770.81803450999,79.68540939000377,54416.51981400001 2024-09-18,04:26:58.000,262,11047815,-795,0,1726633617,12770.871924989995,79.81934285999887,54416.56173672001 2024-09-18,04:26:59.000,262,11047816,-795,0,1726633618,12770.912342849995,79.91098154999781,54416.883144240004 2024-09-18,04:27:00.000,262,11047811,-795,0,1726633619,12770.831507129995,79.97442371999932,54416.70147912 2024-09-18,04:27:01.000,262,11047840,-795,0,1726633620,12770.7439351,80.05901327999891,54416.42199432001 2024-09-18,04:27:02.000,262,11047746,-795,0,1726633621,12770.67657199999,80.09425893000298,54416.38705872 2024-09-18,04:27:03.000,262,11047777,-795,0,1726633622,12770.669835689994,80.1083571900017,54416.27526480001 2024-09-18,04:27:04.000,262,11047820,-795,0,1726633623,12770.629417829994,80.15770110000449,54416.1005868 2024-09-18,04:27:05.000,262,11047815,-795,0,1726633624,12770.548582109994,80.20704501,54416.233342080006 2024-09-18,04:27:06.000,262,11047788,-795,0,1726633625,12770.508164249994,80.24229066000407,54416.15648376001 2024-09-18,04:27:07.000,262,11047812,-795,0,1726633626,12770.508164249994,80.24933979000343,54416.00975424001 2024-09-18,04:27:08.000,262,11047823,-795,0,1726633627,12770.562054729999,80.3057328299983,54416.17744512001 2024-09-18,04:27:09.000,262,11047755,-795,0,1726633628,12770.595736279989,80.34802761000174,54416.21936784 2024-09-18,04:27:10.000,262,11047798,-795,0,1726633629,12770.427328529993,80.4185189100026,54416.12853528 2024-09-18,04:27:11.000,262,11047836,-795,0,1726633630,12770.535109489989,80.49605934000283,54416.13552240001 2024-09-18,04:27:12.000,262,11047850,-795,0,1726633631,12770.629417829994,80.50310847000219,54415.7861664 2024-09-18,04:27:13.000,262,11047830,-795,0,1726633632,12770.609208899994,80.55950151000434,54415.72328232001 2024-09-18,04:27:14.000,262,11047854,-795,0,1726633633,12770.61594520999,80.665238460002,54415.42283616 2024-09-18,04:27:15.000,262,11047822,-795,0,1726633634,12770.562054729999,80.72868063000351,54415.30405512 2024-09-18,04:27:16.000,262,11047837,-795,0,1726633635,12770.649626759994,80.79212279999774,54415.42982328 2024-09-18,04:27:17.000,262,11047813,-795,0,1726633636,12770.609208899994,80.80622106000374,54415.646424 2024-09-18,04:27:18.000,262,11047741,-795,0,1726633637,12770.629417829994,80.83441758000117,54415.56956568 2024-09-18,04:27:19.000,262,11047819,-795,0,1726633638,12770.602472589999,80.8132701900031,54415.43681040001 2024-09-18,04:27:20.000,262,11047733,-795,0,1726633639,12770.568791039994,80.82736845000181,54415.51366872001 2024-09-18,04:27:21.000,262,11047826,-795,0,1726633640,12770.501427939998,80.84851583999989,54415.36693920001 2024-09-18,04:27:22.000,262,11047813,-795,0,1726633641,12770.595736279989,80.89785975000268,54415.42283616 2024-09-18,04:27:23.000,262,11047806,-795,0,1726633642,12770.67657199999,80.83441758000117,54415.15033848001 2024-09-18,04:27:24.000,262,11047806,-795,0,1726633643,12770.68330831,80.86261409999861,54414.870853680004 2024-09-18,04:27:25.000,262,11047830,-795,0,1726633644,12770.65636306999,80.89785975000268,54414.78700824 2024-09-18,04:27:26.000,262,11047799,-795,0,1726633645,12770.602472589999,80.90490888000204,54414.57739464001 2024-09-18,04:27:27.000,262,11047818,-795,0,1726633646,12770.562054729999,80.8767123600046,54414.50752344001 2024-09-18,04:27:28.000,262,11047808,-795,0,1726633647,12770.622681519999,80.84851583999989,54414.703162800004 2024-09-18,04:27:29.000,262,11047826,-795,0,1726633648,12770.629417829994,80.8132701900031,54414.75905976 2024-09-18,04:27:30.000,262,11047840,-795,0,1726633649,12770.562054729999,80.73572976000287,54414.62630448001 2024-09-18,04:27:31.000,262,11047831,-795,0,1726633650,12770.69678092999,80.69343497999944,54414.654252960005 2024-09-18,04:27:32.000,262,11047810,-795,0,1726633651,12770.7439351,80.65114020000328,54414.54944616001 2024-09-18,04:27:33.000,262,11047814,-795,0,1726633652,12770.7439351,80.60884541999985,54414.39572952 2024-09-18,04:27:34.000,262,11047760,-795,0,1726633653,12770.851716059995,80.58769803000177,54414.1092576 2024-09-18,04:27:35.000,262,11047783,-795,0,1726633654,12770.892133919995,80.53835411999898,54413.75990160001 2024-09-18,04:27:36.000,262,11047812,-795,0,1726633655,12770.98644226,80.54540324999834,54413.57124936001 2024-09-18,04:27:37.000,262,11047837,-795,0,1726633656,12770.96623333,80.49605934000283,54413.46644256 2024-09-18,04:27:38.000,262,11047816,-795,0,1726633657,12770.9460244,80.46081368999876,54413.3406744 2024-09-18,04:27:39.000,262,11047799,-795,0,1726633658,12771.094223219996,80.4537645599994,54413.75990160001 2024-09-18,04:27:40.000,262,11047816,-715,0,1726633659,12771.10769584,80.46786281999812,54413.864708400004 2024-09-18,04:27:41.000,262,11047862,-795,0,1726633660,12771.161586319991,80.52425586000027,54413.7948372 2024-09-18,04:27:42.000,262,11047741,-795,0,1726633661,12771.12790477,80.55950151000434,54413.648107680005 2024-09-18,04:27:43.000,262,11047767,-795,0,1726633662,12771.249158350001,80.54540324999834,54413.40355848001 2024-09-18,04:27:44.000,262,11047847,-795,0,1726633663,12771.262630969992,80.53835411999898,54413.27779032 2024-09-18,04:27:45.000,262,11047849,-795,0,1726633664,12771.242422039992,80.52425586000027,54413.145035040005 2024-09-18,04:27:46.000,262,11047852,-795,0,1726633665,12771.148113700001,80.50310847000219,54412.94240856 2024-09-18,04:27:47.000,262,11047829,-795,0,1726633666,12771.08748691,80.49605934000283,54412.55811696 2024-09-18,04:27:48.000,262,11047809,-795,0,1726633667,12771.060541669991,80.51015760000155,54412.544142720006 2024-09-18,04:27:49.000,262,11047841,-795,0,1726633668,12771.04706905,80.55950151000434,54412.75375632001 2024-09-18,04:27:50.000,262,11047806,-795,0,1726633669,12770.96623333,80.665238460002,54412.56510408001 2024-09-18,04:27:51.000,262,11047772,-795,0,1726633670,12770.952760709995,80.75687715000095,54412.50222 2024-09-18,04:27:52.000,262,11047847,-795,0,1726633671,12771.053805359996,80.82736845000181,54412.61401392001 2024-09-18,04:27:53.000,262,11047809,-795,0,1726633672,12771.168322630001,80.82031932000245,54412.48125864 2024-09-18,04:27:54.000,262,11047789,-795,0,1726633673,12771.329994070002,80.79212279999774,54412.39042608 2024-09-18,04:27:55.000,262,11047816,-795,0,1726633674,12771.457983959997,80.72163150000415,54412.46029728 2024-09-18,04:27:56.000,262,11047809,-795,0,1726633675,12771.532083370003,80.69343497999944,54412.327542000006 2024-09-18,04:27:57.000,262,11047807,-795,0,1726633676,12771.606182779993,80.62999280999793,54412.138889760005 2024-09-18,04:27:58.000,262,11047779,-795,0,1726633677,12771.687018499993,80.5524523799977,54412.159851120006 2024-09-18,04:27:59.000,262,11047811,-795,0,1726633678,12771.788063149994,80.50310847000219,54412.11094128001 2024-09-18,04:28:00.000,262,11047872,-795,0,1726633679,12771.87563517999,80.50310847000219,54411.99914736 2024-09-18,04:28:01.000,262,11047821,-795,0,1726633680,12771.969943519995,80.40442065000389,54411.992160240006 2024-09-18,04:28:02.000,262,11047795,-795,0,1726633681,12772.01709768999,80.41146978000324,54411.84543072001 2024-09-18,04:28:03.000,262,11047842,-795,0,1726633682,12772.18550544,80.34097848000238,54411.754598160005 2024-09-18,04:28:04.000,262,11047800,-795,0,1726633683,12772.19897805999,80.33392935000302,54411.91530192001 2024-09-18,04:28:05.000,262,11047817,-795,0,1726633684,12772.15856019999,80.23524153000471,54411.72664968001 2024-09-18,04:28:06.000,262,11047763,-795,0,1726633685,12772.15856019999,80.18589762000192,54411.69171408 2024-09-18,04:28:07.000,262,11047856,-795,0,1726633686,12772.16529651,80.09425893000298,54411.468126240004 2024-09-18,04:28:08.000,262,11047807,-795,0,1726633687,12772.12487865,80.05196414999955,54411.41222928001 2024-09-18,04:28:09.000,262,11047856,-795,0,1726633688,12772.11814233999,79.91098154999781,54411.60088152 2024-09-18,04:28:10.000,262,11047843,-795,0,1726633689,12772.111406029995,79.81934285999887,54411.55197168 2024-09-18,04:28:11.000,262,11047810,-795,0,1726633690,12771.969943519995,79.72770416999992,54411.0698604 2024-09-18,04:28:12.000,262,11047832,-795,0,1726633691,12772.00362507,79.57262330999947,54411.00697632001 2024-09-18,04:28:13.000,262,11047799,-795,0,1726633692,12772.023834,79.5021320099986,54410.64364608001 2024-09-18,04:28:14.000,262,11047839,-795,0,1726633693,12772.050779239995,79.3681985400035,54410.57377488001 2024-09-18,04:28:15.000,262,11047800,-795,0,1726633694,12772.091197099995,79.2554124599992,54410.580762000005 2024-09-18,04:28:16.000,262,11047851,-795,0,1726633695,12772.070988169995,79.20606855000369,54410.65762032 2024-09-18,04:28:17.000,262,11047785,-795,0,1726633696,12772.03730661999,79.14262638000218,54410.50390368001 2024-09-18,04:28:18.000,262,11047827,-795,0,1726633697,12772.00362507,79.11442986000475,54410.44800672 2024-09-18,04:28:19.000,262,11047816,-795,0,1726633698,12772.091197099995,79.00869290999981,54410.73447864 2024-09-18,04:28:20.000,262,11047802,-795,0,1726633699,12772.01709768999,78.98049639000237,54410.67159456001 2024-09-18,04:28:21.000,262,11047835,-795,0,1726633700,12771.97667982999,78.86066117999871,54410.55281352001 2024-09-18,04:28:22.000,262,11047772,-795,0,1726633701,12771.848689939994,78.72672771000362,54410.294290080004 2024-09-18,04:28:23.000,262,11047782,-795,0,1726633702,12771.815008389989,78.58574511000188,54409.89602424 2024-09-18,04:28:24.000,262,11047836,-795,0,1726633703,12771.734172669989,78.5645977200038,54409.74929472 2024-09-18,04:28:25.000,262,11047844,-795,0,1726633704,12771.687018499993,78.4518116399995,54409.63051368 2024-09-18,04:28:26.000,262,11047816,-795,0,1726633705,12771.451247650002,78.31082903999777,54409.34404176 2024-09-18,04:28:27.000,262,11047839,-795,0,1726633706,12771.572501229988,78.27558339000097,54409.455835680004 2024-09-18,04:28:28.000,262,11047849,-795,0,1726633707,12771.619655399998,78.19099383000139,54409.65846216 2024-09-18,04:28:29.000,262,11047763,-795,0,1726633708,12771.572501229988,78.03591297000094,54409.77025608 2024-09-18,04:28:30.000,262,11047752,-795,0,1726633709,12771.559028609998,77.98656905999815,54409.63750080001 2024-09-18,04:28:31.000,262,11047822,-795,0,1726633710,12771.498401819998,77.85263559000305,54409.42788720001 2024-09-18,04:28:32.000,262,11047855,-795,0,1726633711,12771.484929199993,77.74689863999811,54409.3230804 2024-09-18,04:28:33.000,262,11047825,-795,0,1726633712,12771.538819679998,77.63411256000109,54409.12744104 2024-09-18,04:28:34.000,262,11047836,-795,0,1726633713,12771.545555989993,77.48608082999999,54408.88987896 2024-09-18,04:28:35.000,262,11047836,-795,0,1726633714,12771.579237539998,77.33099996999954,54408.75712368001 2024-09-18,04:28:36.000,262,11047825,-795,0,1726633715,12771.585973849993,77.23231215000123,54408.63135552001 2024-09-18,04:28:37.000,262,11047844,-795,0,1726633716,12771.565764919993,77.14067346000229,54408.42872904 2024-09-18,04:28:38.000,262,11047841,-795,0,1726633717,12771.545555989993,77.04198564000399,54408.51257448001 2024-09-18,04:28:39.000,262,11047829,-795,0,1726633718,12771.579237539998,76.96444521000376,54408.82699488001 2024-09-18,04:28:40.000,262,11047845,-795,0,1726633719,12771.572501229988,76.85165912999946,54408.736162320005 2024-09-18,04:28:41.000,262,11047857,-795,0,1726633720,12771.511874440002,76.76706956999988,54408.65930400001 2024-09-18,04:28:42.000,262,11047798,-795,0,1726633721,12771.457983959997,76.68952913999965,54408.5544972 2024-09-18,04:28:43.000,262,11047849,-795,0,1726633722,12771.532083370003,76.61198870999942,54408.32392224001 2024-09-18,04:28:44.000,262,11047788,-795,0,1726633723,12771.491665510002,76.52739914999984,54408.24706392 2024-09-18,04:28:45.000,262,11047810,-795,0,1726633724,12771.484929199993,76.3864165499981,54408.14924424 2024-09-18,04:28:46.000,262,11047833,-795,0,1726633725,12771.404093479992,76.32297438000387,54407.7160428 2024-09-18,04:28:47.000,262,11047798,-795,0,1726633726,12771.431038720002,76.28067960000044,54407.52040344 2024-09-18,04:28:48.000,262,11047783,-795,0,1726633727,12771.377148239997,76.22428655999829,54407.681107200005 2024-09-18,04:28:49.000,262,11047808,-795,0,1726633728,12771.431038720002,76.18199178000214,54407.63918448 2024-09-18,04:28:50.000,262,11047827,-795,0,1726633729,12771.269367280001,76.14674612999806,54407.49944208 2024-09-18,04:28:51.000,262,11047796,-795,0,1726633730,12771.377148239997,76.14674612999806,54407.778926880004 2024-09-18,04:28:52.000,262,11047831,-795,0,1726633731,12771.410829790002,76.14674612999806,54407.611236000004 2024-09-18,04:28:53.000,262,11047818,-795,0,1726633732,12771.444511339992,76.14674612999806,54407.4016224 2024-09-18,04:28:54.000,262,11047829,-795,0,1726633733,12771.491665510002,76.16084439000406,54407.3317512 2024-09-18,04:28:55.000,262,11047794,-795,0,1726633734,12771.572501229988,76.18199178000214,54407.157073200004 2024-09-18,04:28:56.000,262,11047786,-795,0,1726633735,12771.565764919993,76.19609004000085,54407.12213760001 2024-09-18,04:28:57.000,262,11047814,-795,0,1726633736,12771.612919089988,76.21723742999893,54406.99636944 2024-09-18,04:28:58.000,262,11047812,-795,0,1726633737,12771.579237539998,76.18199178000214,54406.88457552001 2024-09-18,04:28:59.000,262,11047825,-795,0,1726633738,12771.727436359994,76.19609004000085,54406.92649824 2024-09-18,04:29:00.000,262,11047798,-795,0,1726633739,12771.727436359994,76.18199178000214,54406.85662704 2024-09-18,04:29:01.000,262,11047826,-795,0,1726633740,12771.707227429994,76.19609004000085,54406.75880736 2024-09-18,04:29:02.000,262,11047788,-795,0,1726633741,12771.707227429994,76.19609004000085,54406.75182024 2024-09-18,04:29:03.000,262,11047825,-795,0,1726633742,12771.700491119998,76.22428655999829,54406.626052080006 2024-09-18,04:29:04.000,262,11047836,-795,0,1726633743,12771.666809569993,76.19609004000085,54406.47233544 2024-09-18,04:29:05.000,262,11047831,-795,0,1726633744,12771.653336949988,76.17494265000278,54406.4932968 2024-09-18,04:29:06.000,262,11047824,-795,0,1726633745,12771.653336949988,76.13264786999935,54406.4932968 2024-09-18,04:29:07.000,262,11047802,-795,0,1726633746,12771.687018499993,76.05510743999912,54406.46534832 2024-09-18,04:29:08.000,262,11047770,-795,0,1726633747,12771.552292300003,75.97051787999953,54406.47233544 2024-09-18,04:29:09.000,262,11047821,-795,0,1726633748,12771.572501229988,75.90002657999867,54406.1788764 2024-09-18,04:29:10.000,262,11047800,-795,0,1726633749,12771.565764919993,75.80133876000036,54406.02515976001 2024-09-18,04:29:12.000,262,11047803,-795,0,1726633751,12771.525347059993,75.70970007000142,54405.80157192 2024-09-18,04:29:14.000,262,11047840,-795,0,1726633753,12771.673545879989,75.55461921000096,54405.82253328 2024-09-18,04:29:15.000,262,11047836,-795,0,1726633754,12771.646600639993,75.5475700800016,54405.717726480005 2024-09-18,04:29:16.000,262,11047817,-795,0,1726633755,12771.673545879989,75.45593139000266,54405.5849712 2024-09-18,04:29:17.000,262,11047826,-795,0,1726633756,12771.754381599989,75.37839096000243,54405.59195832001 2024-09-18,04:29:18.000,262,11047827,-795,0,1726633757,12771.774590529989,75.30085053000221,54405.5849712 2024-09-18,04:29:19.000,262,11047840,-795,0,1726633758,12771.761117909999,75.21626097000262,54405.60593256 2024-09-18,04:29:20.000,262,11047897,-795,0,1726633759,12771.680282189998,75.10347488999832,54405.452215920006 2024-09-18,04:29:21.000,262,11047843,-795,0,1726633760,12771.673545879989,74.96249229000387,54405.05395008 2024-09-18,04:29:22.000,262,11047792,-795,0,1726633761,12771.747645289994,74.87085359999764,54405.08189856 2024-09-18,04:29:23.000,262,11047796,-795,0,1726633762,12771.788063149994,74.7792149099987,54404.75350392001 2024-09-18,04:29:24.000,262,11047827,-795,0,1726633763,12771.781326839999,74.63118318000488,54404.73254256001 2024-09-18,04:29:25.000,262,11047799,-795,0,1726633764,12771.815008389989,74.54659361999802,54404.57882592 2024-09-18,04:29:26.000,262,11047822,-795,0,1726633765,12771.761117909999,74.44085667000036,54404.78843952 2024-09-18,04:29:27.000,262,11047799,-795,0,1726633766,12771.761117909999,74.30692319999798,54404.711581200005 2024-09-18,04:29:28.000,262,11047838,-795,0,1726633767,12771.767854219994,74.17298973000288,54404.71856832 2024-09-18,04:29:29.000,262,11047858,-795,0,1726633768,12771.700491119998,74.06020364999858,54404.6766456 2024-09-18,04:29:30.000,262,11047815,-795,0,1726633769,12771.673545879989,73.95446670000092,54404.494980480005 2024-09-18,04:29:31.000,262,11047838,-795,0,1726633770,12771.713963739989,73.85577888000262,54404.52991608 2024-09-18,04:29:32.000,262,11047853,-795,0,1726633771,12771.815008389989,73.75709106000431,54404.25043128001 2024-09-18,04:29:33.000,262,11047851,-795,0,1726633772,12771.841953629999,73.66545236999809,54403.89408816001 2024-09-18,04:29:34.000,262,11047819,-795,0,1726633773,12771.868898869994,73.531518900003,54403.74735864001 2024-09-18,04:29:35.000,262,11047782,-795,0,1726633774,12771.909316729994,73.47512586000084,54403.62159048 2024-09-18,04:29:36.000,262,11047835,-795,0,1726633775,12771.990152449995,73.40463455999998,54403.71941016001 2024-09-18,04:29:37.000,262,11047818,-795,0,1726633776,12772.023834,73.32004500000039,54403.71242304 2024-09-18,04:29:38.000,262,11047825,-795,0,1726633777,12771.94299828,73.19316066000465,54403.72639728001 2024-09-18,04:29:39.000,262,11047821,-795,0,1726633778,12771.969943519995,73.06627632000163,54403.71941016001 2024-09-18,04:29:40.000,262,11047823,-795,0,1726633779,12772.14508758,72.9252937199999,54403.74037152 2024-09-18,04:29:41.000,262,11047788,-795,0,1726633780,12772.12487865,72.83365503000095,54403.69844880001 2024-09-18,04:29:42.000,262,11047814,-795,0,1726633781,12772.09793340999,72.67152504000114,54403.55870640001 2024-09-18,04:29:43.000,262,11047792,-795,0,1726633782,12772.091197099995,72.54464069999813,54402.94383984 2024-09-18,04:29:44.000,262,11047839,-795,0,1726633783,12772.09793340999,72.37546157999896,54402.77614896 2024-09-18,04:29:45.000,262,11047787,-795,0,1726633784,12772.12487865,72.27677376000065,54402.650380800005 2024-09-18,04:29:46.000,262,11047799,-795,0,1726633785,12772.13835126999,72.13579115999892,54402.65736792 2024-09-18,04:29:47.000,262,11047881,-795,0,1726633786,12772.14508758,71.98071029999846,54402.601470960006 2024-09-18,04:29:48.000,262,11047812,-795,0,1726633787,12772.13835126999,71.86087509000208,54402.97178832 2024-09-18,04:29:49.000,262,11047815,-795,0,1726633788,12772.10466972,71.71284336000099,54402.67832928 2024-09-18,04:29:50.000,262,11047809,-795,0,1726633789,12772.15856019999,71.54366424000182,54402.65736792 2024-09-18,04:29:51.000,262,11047807,-795,0,1726633790,12772.151823889995,71.44497642000351,54402.580509600004 2024-09-18,04:29:52.000,262,11047805,-795,0,1726633791,12772.11814233999,71.3180920800005,54402.34294752 2024-09-18,04:29:53.000,262,11047743,-795,0,1726633792,12772.111406029995,71.23350252000091,54402.147308160005 2024-09-18,04:29:54.000,262,11047834,-795,0,1726633793,12772.05751554999,71.0361268800043,54401.97263016001 2024-09-18,04:29:55.000,262,11047838,-795,0,1726633794,12772.010361379995,70.8598986299985,54401.74904232 2024-09-18,04:29:56.000,262,11047830,-795,0,1726633795,12772.05751554999,70.67662125000061,54401.644235520005 2024-09-18,04:29:57.000,262,11047824,-795,0,1726633796,12772.023834,70.48629474000336,54401.46955752001 2024-09-18,04:29:58.000,262,11047763,-795,0,1726633797,12771.929525659994,70.31006649000483,54401.595325680006 2024-09-18,04:29:59.000,262,11047809,-795,0,1726633798,12771.788063149994,70.16203476000373,54401.30186664001 2024-09-18,04:30:00.000,262,11047783,-795,0,1726633799,12771.794799459989,69.99990477000392,54401.45558328 2024-09-18,04:30:01.000,262,11047803,-795,0,1726633800,12771.794799459989,69.90121694999834,54401.50449312 2024-09-18,04:30:02.000,262,11047808,-795,0,1726633801,12771.788063149994,69.78138174000196,54401.16212424001 2024-09-18,04:30:03.000,262,11047814,-795,0,1726633802,12771.841953629999,69.68269392000366,54401.022381840005 2024-09-18,04:30:04.000,262,11047834,-795,0,1726633803,12771.821744699999,69.50646566999785,54400.875652320006 2024-09-18,04:30:05.000,262,11047802,-795,0,1726633804,12771.83521731999,69.44302350000362,54400.68001296001 2024-09-18,04:30:06.000,262,11047847,-795,0,1726633805,12771.87563517999,69.4289252400049,54400.59616752 2024-09-18,04:30:07.000,262,11047831,-795,0,1726633806,12771.97667982999,69.37253220000275,54400.35860544 2024-09-18,04:30:08.000,262,11047854,-795,0,1726633807,12772.070988169995,69.27384438000445,54400.421489520006 2024-09-18,04:30:09.000,262,11047820,-795,0,1726633808,12772.16529651,69.2174513400023,54400.400528160004 2024-09-18,04:30:10.000,262,11047794,-795,0,1726633809,12772.151823889995,69.18925482000486,54400.19091456 2024-09-18,04:30:11.000,262,11047837,-795,0,1726633810,12772.252868539996,69.20335308000358,54400.19790168001 2024-09-18,04:30:12.000,262,11047838,-795,0,1726633811,12772.394331049996,69.2174513400023,54400.28174712 2024-09-18,04:30:13.000,262,11047790,-795,0,1726633812,12772.320231639991,69.20335308000358,54399.9952752 2024-09-18,04:30:14.000,262,11047783,-795,0,1726633813,12772.360649499991,69.19630395000422,54399.88348128 2024-09-18,04:30:15.000,262,11047802,-795,0,1726633814,12772.407803670001,69.13286178000271,54399.89046840001 2024-09-18,04:30:16.000,262,11047809,-795,0,1726633815,12772.401067359991,69.0694196100012,54399.87649416 2024-09-18,04:30:17.000,262,11047871,-795,0,1726633816,12772.394331049996,69.04827222000313,54399.869507040006 2024-09-18,04:30:18.000,262,11047817,-795,0,1726633817,12772.25960484999,68.96368266000354,54399.72277752001 2024-09-18,04:30:19.000,262,11047823,-795,0,1726633818,12772.25960484999,68.8720439700046,54399.52713816001 2024-09-18,04:30:20.000,262,11047845,-795,0,1726633819,12772.374122119996,68.87909310000396,54399.5411124 2024-09-18,04:30:21.000,262,11047842,-795,0,1726633820,12772.434748909996,68.81565093000245,54399.49220256 2024-09-18,04:30:22.000,262,11047754,-795,0,1726633821,12772.448221530001,68.73106137000286,54399.12188520001 2024-09-18,04:30:23.000,262,11047805,-795,0,1726633822,12772.441485219992,68.68171746000007,54399.198743520006 2024-09-18,04:30:24.000,262,11047821,-795,0,1726633823,12772.475166769997,68.63942268000392,54399.198743520006 2024-09-18,04:30:25.000,262,11047811,-795,0,1726633824,12772.549266180002,68.57598051000241,54399.10092384001 2024-09-18,04:30:26.000,262,11047794,-795,0,1726633825,12772.657047139997,68.50548921000154,54399.128872320005 2024-09-18,04:30:27.000,262,11047815,-795,0,1726633826,12772.724410239993,68.44204704000003,54399.14983368001 2024-09-18,04:30:28.000,262,11047829,-795,0,1726633827,12772.764828099993,68.34335922000173,54399.18476928 2024-09-18,04:30:29.000,262,11047792,-795,0,1726633828,12772.758091789998,68.3151627000043,54399.10092384001 2024-09-18,04:30:30.000,262,11047767,-795,0,1726633829,12772.852400129988,68.22352400999807,54398.77951632 2024-09-18,04:30:31.000,262,11047820,-795,0,1726633830,12772.906290609993,68.17418010000256,54398.71663224001 2024-09-18,04:30:32.000,262,11047838,-795,0,1726633831,12772.886081679993,68.16008184000384,54398.4930444 2024-09-18,04:30:33.000,262,11047825,-795,0,1726633832,12772.892817989989,68.07549228000426,54398.37426336 2024-09-18,04:30:34.000,262,11047816,-795,0,1726633833,12772.913026919989,68.01205011000275,54398.34631488 2024-09-18,04:30:35.000,262,11047767,-795,0,1726633834,12772.926499539994,67.94860794000124,54398.54894136001 2024-09-18,04:30:36.000,262,11047850,-795,0,1726633835,12772.906290609993,67.91336229000444,54398.47907016001 2024-09-18,04:30:37.000,262,11047798,-795,0,1726633836,12772.913026919989,67.84287099000358,54398.52099288001 2024-09-18,04:30:38.000,262,11047798,-795,0,1726633837,12772.926499539994,67.77942882000207,54398.60483832 2024-09-18,04:30:39.000,262,11047776,-795,0,1726633838,12772.899554299998,67.75123230000463,54398.4930444 2024-09-18,04:30:40.000,262,11047846,-795,0,1726633839,12772.886081679993,67.68779013000312,54398.43714744 2024-09-18,04:30:41.000,262,11047831,-795,0,1726633840,12772.865872749993,67.61729883000226,54398.13670128 2024-09-18,04:30:42.000,262,11047805,-795,0,1726633841,12772.818718579998,67.60320057000354,54397.82926800001 2024-09-18,04:30:43.000,262,11047847,-795,0,1726633842,12772.811982269988,67.60320057000354,54397.82228088 2024-09-18,04:30:44.000,262,11047867,-795,0,1726633843,12772.832191199988,67.63139709000097,54397.74542256 2024-09-18,04:30:45.000,262,11047792,-795,0,1726633844,12772.771564410003,67.59615144000418,54397.59869304 2024-09-18,04:30:46.000,262,11047825,-795,0,1726633845,12772.724410239993,67.62434796000161,54397.7943324 2024-09-18,04:30:47.000,262,11047815,-795,0,1726633846,12772.758091789998,67.63139709000097,54397.82228088 2024-09-18,04:30:48.000,262,11047824,-795,0,1726633847,12772.771564410003,67.60320057000354,54398.15067552 2024-09-18,04:30:49.000,262,11047817,-795,0,1726633848,12772.778300719998,67.58910231000482,54398.15067552 2024-09-18,04:30:50.000,262,11047876,-795,0,1726633849,12772.710937620002,67.64549534999969,54397.94106192 2024-09-18,04:30:51.000,262,11047802,-795,0,1726633850,12772.785037029993,67.65959360999841,54398.01792024001 2024-09-18,04:30:52.000,262,11047869,-795,0,1726633851,12772.852400129988,67.6736918700044,54397.689525600006 2024-09-18,04:30:53.000,262,11047855,-795,0,1726633852,12772.764828099993,67.71598665000056,54397.521834720006 2024-09-18,04:30:54.000,262,11047827,-795,0,1726633853,12772.771564410003,67.77942882000207,54397.36811808 2024-09-18,04:30:55.000,262,11047761,-795,0,1726633854,12772.811982269988,67.80057621000014,54397.31222112 2024-09-18,04:30:56.000,262,11047835,-795,0,1726633855,12772.838927509998,67.84287099000358,54397.39606656001 2024-09-18,04:30:57.000,262,11047877,-795,0,1726633856,12772.852400129988,67.9204114200038,54397.7943324 2024-09-18,04:30:58.000,262,11047831,-795,0,1726633857,12772.811982269988,67.97680445999868,54397.69651272 2024-09-18,04:30:59.000,262,11047807,-795,0,1726633858,12772.825454889993,68.04024663000018,54397.738435440006 2024-09-18,04:31:00.000,262,11047845,-795,0,1726633859,12772.865872749993,68.08254141000361,54397.80131952 2024-09-18,04:31:01.000,262,11047800,-795,0,1726633860,12772.892817989989,68.15303271000448,54397.67555136 2024-09-18,04:31:02.000,262,11047820,-795,0,1726633861,12772.865872749993,68.22352400999807,54397.521834720006 2024-09-18,04:31:03.000,262,11047806,-795,0,1726633862,12772.825454889993,68.2658187900015,54397.41702792 2024-09-18,04:31:04.000,262,11047800,-795,0,1726633863,12772.677256069997,68.27286792000086,54396.85805832 2024-09-18,04:31:05.000,262,11047776,-795,0,1726633864,12772.785037029993,68.32221183000365,54397.03273632 2024-09-18,04:31:06.000,262,11047829,-795,0,1726633865,12772.852400129988,68.40680139000324,54397.17247872 2024-09-18,04:31:07.000,262,11047833,-795,0,1726633866,12772.832191199988,68.38565399999788,54397.4100408 2024-09-18,04:31:08.000,262,11047819,-795,0,1726633867,12772.758091789998,68.45614529999875,54397.354143840006 2024-09-18,04:31:09.000,262,11047768,-795,0,1726633868,12772.778300719998,68.50548921000154,54397.52882184 2024-09-18,04:31:10.000,262,11047780,-795,0,1726633869,12772.778300719998,68.53368572999898,54397.59869304 2024-09-18,04:31:11.000,262,11047812,-795,0,1726633870,12772.771564410003,68.58302964000177,54397.36811808 2024-09-18,04:31:12.000,262,11047796,-795,0,1726633871,12772.724410239993,68.61827528999856,54397.22837568001 2024-09-18,04:31:13.000,262,11047850,-795,0,1726633872,12772.764828099993,68.68171746000007,54397.24933704 2024-09-18,04:31:14.000,262,11047828,-795,0,1726633873,12772.670519760002,68.70991398000479,54397.20741432001 2024-09-18,04:31:15.000,262,11047825,-795,0,1726633874,12772.677256069997,68.79450354000437,54397.046710560004 2024-09-18,04:31:16.000,262,11047801,-795,0,1726633875,12772.832191199988,68.79450354000437,54397.05369768 2024-09-18,04:31:17.000,262,11047840,-795,0,1726633876,12772.872609059988,68.78745440999774,54397.284272640005 2024-09-18,04:31:18.000,262,11047809,-795,0,1726633877,12772.886081679993,68.80860180000309,54397.27728552001 2024-09-18,04:31:19.000,262,11047809,-795,0,1726633878,12772.825454889993,68.79450354000437,54397.06068480001 2024-09-18,04:31:20.000,262,11047838,-795,0,1726633879,12772.818718579998,68.79450354000437,54397.15850448001 2024-09-18,04:31:21.000,262,11047798,-795,0,1726633880,12772.791773339988,68.82974919000117,54397.165491600004 2024-09-18,04:31:22.000,262,11047840,-795,0,1726633881,12772.825454889993,68.78745440999774,54397.22138856 2024-09-18,04:31:23.000,262,11047828,-795,0,1726633882,12772.771564410003,68.71696311000414,54397.24933704 2024-09-18,04:31:24.000,262,11047838,-795,0,1726633883,12772.731146550002,68.66761920000135,54397.20741432001 2024-09-18,04:31:25.000,262,11047811,-795,0,1726633884,12772.663783449992,68.55483312000433,54397.17946584001 2024-09-18,04:31:26.000,262,11047809,-795,0,1726633885,12772.630101900002,68.46319442999811,54397.17946584001 2024-09-18,04:31:27.000,262,11047839,-795,0,1726633886,12772.468430460001,68.35745748000045,54397.19344008 2024-09-18,04:31:28.000,262,11047861,-795,0,1726633887,12772.414539979996,68.19532749000064,54396.955878 2024-09-18,04:31:29.000,262,11047863,-795,0,1726633888,12772.333704259996,68.13188531999913,54396.92792952 2024-09-18,04:31:30.000,262,11047837,-795,0,1726633889,12772.26634116,68.07549228000426,54396.851071200006 2024-09-18,04:31:31.000,262,11047842,-795,0,1726633890,12772.30675902,67.9556570700006,54396.87203256001 2024-09-18,04:31:32.000,262,11047824,-795,0,1726633891,12772.26634116,67.9204114200038,54396.997800720004 2024-09-18,04:31:33.000,262,11047834,-795,0,1726633892,12772.23939591999,67.8569692500023,54396.92094240001 2024-09-18,04:31:34.000,262,11047827,-795,0,1726633893,12772.19897805999,67.75828143000399,54396.75325152001 2024-09-18,04:31:35.000,262,11047840,-795,0,1726633894,12772.192241749995,67.69483926000248,54396.77421288001 2024-09-18,04:31:36.000,262,11047832,-795,0,1726633895,12772.19897805999,67.64549534999969,54396.84408408001 2024-09-18,04:31:37.000,262,11047809,-795,0,1726633896,12772.232659609996,67.58205317999818,54396.96286512 2024-09-18,04:31:38.000,262,11047828,-795,0,1726633897,12772.111406029995,67.4622179700018,54396.662418960004 2024-09-18,04:31:39.000,262,11047841,-795,0,1726633898,12772.23939591999,67.4622179700018,54396.53665080001 2024-09-18,04:31:40.000,262,11047795,-795,0,1726633899,12772.32696795,67.37762841000222,54396.55761216001 2024-09-18,04:31:41.000,262,11047833,-795,0,1726633900,12772.387594740001,67.37762841000222,54396.26415312 2024-09-18,04:31:42.000,262,11047808,-795,0,1726633901,12772.414539979996,67.34238275999815,54396.208256160004 2024-09-18,04:31:43.000,262,11047792,-795,0,1726633902,12772.461694149992,67.32123537000007,54396.40389552 2024-09-18,04:31:44.000,262,11047816,-795,0,1726633903,12772.468430460001,67.31418624000071,54396.38992128001 2024-09-18,04:31:45.000,262,11047822,-795,0,1726633904,12772.549266180002,67.27894059000391,54396.30607584 2024-09-18,04:31:46.000,262,11047789,-795,0,1726633905,12772.596420349997,67.27894059000391,54396.5017152 2024-09-18,04:31:47.000,262,11047833,-795,0,1726633906,12772.704201309993,67.22959668000112,54396.662418960004 2024-09-18,04:31:48.000,262,11047803,-795,0,1726633907,12772.737882859998,67.20140016000369,54396.62049624 2024-09-18,04:31:49.000,262,11047816,-795,0,1726633908,12772.744619169993,67.18730189999769,54396.48075384 2024-09-18,04:31:50.000,262,11047785,-795,0,1726633909,12772.811982269988,67.1520562500009,54396.30607584 2024-09-18,04:31:51.000,262,11047815,-795,0,1726633910,12772.832191199988,67.08861407999939,54395.991655440004 2024-09-18,04:31:52.000,262,11047829,-795,0,1726633911,12772.879345369998,67.06041756000195,54396.0475524 2024-09-18,04:31:53.000,262,11047812,-795,0,1726633912,12772.939972159998,67.04631930000323,54395.991655440004 2024-09-18,04:31:54.000,262,11047819,-795,0,1726633913,12772.960181089999,67.02517190999788,54396.16633344 2024-09-18,04:31:55.000,262,11047836,-795,0,1726633914,12773.000598949999,66.98992626000108,54396.27114024001 2024-09-18,04:31:56.000,262,11047758,-795,0,1726633915,12772.946708469994,66.89828757000214,54396.30607584 2024-09-18,04:31:57.000,262,11047775,-795,0,1726633916,12773.014071569989,66.78550148999784,54396.59953488 2024-09-18,04:31:58.000,262,11047783,-795,0,1726633917,12772.993862639989,66.71501019000425,54396.494728080004 2024-09-18,04:31:59.000,262,11047834,-795,0,1726633918,12773.007335259994,66.65156802000274,54396.59953488 2024-09-18,04:32:00.000,262,11047852,-795,0,1726633919,12773.047753119994,66.55288020000444,54396.50870232001 2024-09-18,04:32:01.000,262,11047792,-795,0,1726633920,12773.007335259994,66.49648716000229,54395.91479712001 2024-09-18,04:32:02.000,262,11047824,-795,0,1726633921,12773.020807879999,66.4471432499995,54395.91479712001 2024-09-18,04:32:03.000,262,11047837,-795,0,1726633922,12773.128588839994,66.36960281999927,54395.99864256 2024-09-18,04:32:04.000,262,11047841,-795,0,1726633923,12773.12185253,66.25681674000225,54396.01960392 2024-09-18,04:32:05.000,262,11047839,-795,0,1726633924,12773.061225739999,66.18632544000138,54395.844925920006 2024-09-18,04:32:06.000,262,11047758,-795,0,1726633925,12773.067962049994,66.10878501000116,54396.3619728 2024-09-18,04:32:07.000,262,11047801,-795,0,1726633926,12773.108379909994,65.93960589000199,54396.43883112001 2024-09-18,04:32:08.000,262,11047768,-795,0,1726633927,12773.12185253,65.87616372000048,54396.38293416 2024-09-18,04:32:09.000,262,11047825,-795,0,1726633928,12773.03428049999,65.79862329000025,54396.22223040001 2024-09-18,04:32:10.000,262,11047794,-795,0,1726633929,12773.007335259994,65.67878808000387,54396.25017888001 2024-09-18,04:32:11.000,262,11047808,-795,0,1726633930,12773.067962049994,65.62944417000108,54396.22223040001 2024-09-18,04:32:12.000,262,11047796,-795,0,1726633931,12773.03428049999,65.56600199999957,54396.09646224 2024-09-18,04:32:13.000,262,11047820,-795,0,1726633932,12773.000598949999,65.47436331000063,54395.79601608001 2024-09-18,04:32:14.000,262,11047795,-795,0,1726633933,12772.960181089999,65.38977375000104,54395.71915776001 2024-09-18,04:32:15.000,262,11047785,-795,0,1726633934,12772.966917399994,65.34042983999825,54395.726144880005 2024-09-18,04:32:16.000,262,11047826,-795,0,1726633935,12772.872609059988,65.2981350600021,54395.823964560004 2024-09-18,04:32:17.000,262,11047813,-795,0,1726633936,12772.987126329994,65.21354550000251,54395.94973272 2024-09-18,04:32:18.000,262,11047817,-795,0,1726633937,12772.879345369998,65.19944724000379,54396.21524328 2024-09-18,04:32:19.000,262,11047811,-795,0,1726633938,12772.879345369998,65.19944724000379,54396.20126904001 2024-09-18,04:32:20.000,262,11047840,-795,0,1726633939,12772.980390019999,65.20649637000315,54396.13139784001 2024-09-18,04:32:21.000,262,11047899,-795,0,1726633940,12772.987126329994,65.19944724000379,54396.040565280004 2024-09-18,04:32:22.000,262,11047784,-795,0,1726633941,12772.966917399994,65.19239811000443,54396.01960392 2024-09-18,04:32:23.000,262,11047803,-795,0,1726633942,12772.879345369998,65.150103330001,54395.893835760005 2024-09-18,04:32:24.000,262,11047843,-795,0,1726633943,12772.872609059988,65.12895594000292,54395.67024792001 2024-09-18,04:32:25.000,262,11047831,-795,0,1726633944,12772.899554299998,65.12190681000357,54395.62832520001 2024-09-18,04:32:26.000,262,11047829,-795,0,1726633945,12772.872609059988,65.15715246000036,54395.90082288 2024-09-18,04:32:27.000,262,11047819,-795,0,1726633946,12772.913026919989,65.17125071999908,54395.95671984 2024-09-18,04:32:28.000,262,11047840,-795,0,1726633947,12772.832191199988,65.16420158999972,54395.90082288 2024-09-18,04:32:29.000,262,11047821,-795,0,1726633948,12772.805245959993,65.17125071999908,54396.1174236 2024-09-18,04:32:30.000,262,11047788,-795,0,1726633949,12772.825454889993,65.22059463000187,54396.07550088 2024-09-18,04:32:31.000,262,11047756,-795,0,1726633950,12772.805245959993,65.20649637000315,54395.96370696001 2024-09-18,04:32:32.000,262,11047820,-795,0,1726633951,12772.771564410003,65.30518419000146,54395.991655440004 2024-09-18,04:32:33.000,262,11047850,-795,0,1726633952,12772.798509649998,65.26288940999802,54395.9776812 2024-09-18,04:32:34.000,262,11047784,-795,0,1726633953,12772.710937620002,65.30518419000146,54395.8030032 2024-09-18,04:32:35.000,262,11047777,-795,0,1726633954,12772.838927509998,65.32633157999953,54395.97069408 2024-09-18,04:32:36.000,262,11047815,-795,0,1726633955,12772.879345369998,65.34747897000489,54396.01960392 2024-09-18,04:32:37.000,262,11047844,-795,0,1726633956,12772.899554299998,65.37567549000232,54396.01960392 2024-09-18,04:32:38.000,262,11047778,-795,0,1726633957,12772.899554299998,65.46026505000191,54396.012616800006 2024-09-18,04:32:39.000,262,11047825,-795,0,1726633958,12772.886081679993,65.43911766000383,54396.012616800006 2024-09-18,04:32:40.000,262,11047855,-795,0,1726633959,12772.825454889993,65.44616679000319,54395.90082288 2024-09-18,04:32:41.000,262,11047820,-795,0,1726633960,12772.913026919989,65.55895287000021,54396.05453952001 2024-09-18,04:32:42.000,262,11047830,-795,0,1726633961,12772.953444779989,65.58714938999765,54396.19428192 2024-09-18,04:32:43.000,262,11047817,-795,0,1726633962,12773.007335259994,65.608296780003,54396.180307680006 2024-09-18,04:32:44.000,262,11047839,-795,0,1726633963,12773.000598949999,65.57305112999893,54396.208256160004 2024-09-18,04:32:45.000,262,11047826,-795,0,1726633964,12773.027544189994,65.62239504000172,54396.21524328 2024-09-18,04:32:46.000,262,11047760,-795,0,1726633965,12773.007335259994,65.60124765000364,54396.48075384 2024-09-18,04:32:47.000,262,11047819,-795,0,1726633966,12773.000598949999,65.55190374000085,54396.431844 2024-09-18,04:32:48.000,262,11047818,-795,0,1726633967,12772.953444779989,65.55895287000021,54396.17332056001 2024-09-18,04:32:49.000,262,11047839,-795,0,1726633968,12772.899554299998,65.5448546100015,54396.12441072 2024-09-18,04:32:50.000,262,11047833,-795,0,1726633969,12772.811982269988,65.55190374000085,54396.08248800001 2024-09-18,04:32:51.000,262,11047823,-795,0,1726633970,12772.973653709989,65.55190374000085,54395.991655440004 2024-09-18,04:32:52.000,262,11047805,-795,0,1726633971,12772.946708469994,65.59419852000428,54396.110436480005 2024-09-18,04:32:53.000,262,11047802,-795,0,1726633972,12772.926499539994,65.59419852000428,54396.19428192 2024-09-18,04:32:54.000,262,11047796,-795,0,1726633973,12772.825454889993,65.55895287000021,54396.061526640005 2024-09-18,04:32:55.000,262,11047811,-795,0,1726633974,12772.805245959993,65.5096089600047,54396.08248800001 2024-09-18,04:32:56.000,262,11047796,-795,0,1726633975,12772.764828099993,65.5096089600047,54396.34101144001 2024-09-18,04:32:57.000,262,11047806,-795,0,1726633976,12772.825454889993,65.5096089600047,54396.375947040004 2024-09-18,04:32:58.000,262,11047797,-795,0,1726633977,12772.717673929998,65.53075635000278,54396.396908400005 2024-09-18,04:32:59.000,262,11047820,-795,0,1726633978,12772.710937620002,65.46731418000127,54396.0475524 2024-09-18,04:33:00.000,262,11047848,-795,0,1726633979,12772.670519760002,65.44616679000319,54395.942745600005 2024-09-18,04:33:01.000,262,11047838,-795,0,1726633980,12772.657047139997,65.44616679000319,54395.64928656001 2024-09-18,04:33:02.000,262,11047734,-795,0,1726633981,12772.623365589992,65.41092113999912,54395.76108048 2024-09-18,04:33:03.000,262,11047851,-795,0,1726633982,12772.643574519992,65.41092113999912,54395.83095168 2024-09-18,04:33:04.000,262,11047807,-795,0,1726633983,12772.542529869992,65.38977375000104,54395.91479712001 2024-09-18,04:33:05.000,262,11047835,-795,0,1726633984,12772.515584629997,65.32633157999953,54395.86588728001 2024-09-18,04:33:06.000,262,11047771,-795,0,1726633985,12772.508848320002,65.30518419000146,54396.180307680006 2024-09-18,04:33:07.000,262,11047819,-795,0,1726633986,12772.495375699997,65.25584027999867,54396.16633344 2024-09-18,04:33:08.000,262,11047855,-795,0,1726633987,12772.394331049996,65.19944724000379,54396.13838496 2024-09-18,04:33:09.000,262,11047836,-795,0,1726633988,12772.387594740001,65.17829984999844,54395.991655440004 2024-09-18,04:33:10.000,262,11047825,-795,0,1726633989,12772.340440569991,65.12895594000292,54395.69819640001 2024-09-18,04:33:11.000,262,11047769,-795,0,1726633990,12772.32696795,65.09371028999885,54395.47460856 2024-09-18,04:33:12.000,262,11047840,-795,0,1726633991,12772.23939591999,65.10780855000485,54395.39775024 2024-09-18,04:33:13.000,262,11047803,-795,0,1726633992,12772.17876912999,65.05846464000206,54395.29294344001 2024-09-18,04:33:14.000,262,11047827,-795,0,1726633993,12772.07772447999,65.01616985999863,54395.21608512001 2024-09-18,04:33:15.000,262,11047786,-795,0,1726633994,12772.070988169995,65.03026812000462,54395.49556992 2024-09-18,04:33:16.000,262,11047845,-795,0,1726633995,12772.06425186,64.95977682000375,54395.75409336 2024-09-18,04:33:17.000,262,11047836,-795,0,1726633996,12771.882371489999,64.92453116999968,54395.5933896 2024-09-18,04:33:18.000,262,11047821,-795,0,1726633997,12771.87563517999,64.91748204000032,54395.64229944 2024-09-18,04:33:19.000,262,11047835,-795,0,1726633998,12771.801535769999,64.85403986999881,54395.41172448001 2024-09-18,04:33:20.000,262,11047819,-795,0,1726633999,12771.808272079994,64.81879422000202,54395.3488404 2024-09-18,04:33:21.000,262,11047795,-795,0,1726634000,12771.761117909999,64.77649943999859,54394.94358744 2024-09-18,04:33:22.000,262,11047807,-795,0,1726634001,12771.781326839999,64.72010640000371,54394.86672912 2024-09-18,04:33:23.000,262,11047817,-795,0,1726634002,12771.740908979998,64.70600813999772,54394.84576776 2024-09-18,04:33:24.000,262,11047771,-795,0,1726634003,12771.707227429994,64.64256597000349,54394.80384504 2024-09-18,04:33:25.000,262,11047822,-795,0,1726634004,12771.680282189998,64.62141857999814,54394.73397384 2024-09-18,04:33:26.000,262,11047765,-795,0,1726634005,12771.646600639993,64.58617293000134,54395.09031696 2024-09-18,04:33:27.000,262,11047790,-795,0,1726634006,12771.592710159988,64.50863250000111,54395.055381360005 2024-09-18,04:33:28.000,262,11047813,-795,0,1726634007,12771.585973849993,64.47338685000432,54395.04140712 2024-09-18,04:33:29.000,262,11047810,-795,0,1726634008,12771.552292300003,64.42404294000153,54394.985510160004 2024-09-18,04:33:30.000,262,11047793,-795,0,1726634009,12771.451247650002,64.32535512000322,54394.62217992001 2024-09-18,04:33:31.000,262,11047820,-795,0,1726634010,12771.471456580002,64.33945338000194,54394.63615416 2024-09-18,04:33:32.000,262,11047830,-795,0,1726634011,12771.478192889997,64.28306033999979,54394.65711552 2024-09-18,04:33:33.000,262,11047844,-795,0,1726634012,12771.511874440002,64.24076556000364,54394.27282392 2024-09-18,04:33:34.000,262,11047806,-795,0,1726634013,12771.431038720002,64.18437252000149,54394.20295272 2024-09-18,04:33:35.000,262,11047814,-795,0,1726634014,12771.444511339992,64.12797947999934,54394.40557920001 2024-09-18,04:33:36.000,262,11047801,-795,0,1726634015,12771.424302409992,64.0997829600019,54394.4405148 2024-09-18,04:33:37.000,262,11047843,-795,0,1726634016,12771.383884549992,64.05043904999911,54394.3706436 2024-09-18,04:33:38.000,262,11047833,-795,0,1726634017,12771.316521449997,64.05748817999847,54394.62217992001 2024-09-18,04:33:39.000,262,11047843,-795,0,1726634018,12771.303048829992,64.0363407900004,54394.53833448 2024-09-18,04:33:40.000,262,11047810,-795,0,1726634019,12771.350203000002,63.99404601000424,54394.335708000006 2024-09-18,04:33:41.000,262,11047796,-795,0,1726634020,12771.316521449997,64.01519340000232,54394.18199136 2024-09-18,04:33:42.000,262,11047798,-795,0,1726634021,12771.249158350001,63.97289861999889,54394.20295272 2024-09-18,04:33:43.000,262,11047781,-795,0,1726634022,12771.202004179991,63.97289861999889,54394.06321032 2024-09-18,04:33:44.000,262,11047825,-795,0,1726634023,12771.215476799996,63.860112540001865,54393.99333912001 2024-09-18,04:33:45.000,262,11047857,-795,0,1726634024,12771.188531560001,63.83896515000379,54393.90949368 2024-09-18,04:33:46.000,262,11047827,-795,0,1726634025,12771.249158350001,63.789621240001,54393.96539064 2024-09-18,04:33:47.000,262,11047857,-795,0,1726634026,12771.242422039992,63.803719499999715,54393.94442928001 2024-09-18,04:33:48.000,262,11047786,-795,0,1726634027,12771.235685729996,63.76142472000356,54393.88853232 2024-09-18,04:33:49.000,262,11047821,-795,0,1726634028,12771.202004179991,63.77552298000228,54393.69988008 2024-09-18,04:33:50.000,262,11047770,-795,0,1726634029,12771.228949420001,63.76847385000292,54393.832635360006 2024-09-18,04:33:51.000,262,11047852,-795,0,1726634030,12771.208740490001,63.789621240001,54393.811674000004 2024-09-18,04:33:52.000,262,11047822,-795,0,1726634031,12771.181795249991,63.76142472000356,54393.79071264 2024-09-18,04:33:53.000,262,11047788,-795,0,1726634032,12771.154850009996,63.77552298000228,54393.69289296 2024-09-18,04:33:54.000,262,11047826,-795,0,1726634033,12771.141377389991,63.74027732999821,54393.67891872 2024-09-18,04:33:55.000,262,11047818,-795,0,1726634034,12771.141377389991,63.74732646000484,54393.811674000004 2024-09-18,04:33:56.000,262,11047858,-795,0,1726634035,12771.10769584,63.7543755900042,54393.8466096 2024-09-18,04:33:57.000,262,11047812,-795,0,1726634036,12771.10769584,63.73322819999885,54393.5321892 2024-09-18,04:33:58.000,262,11047873,-795,0,1726634037,12771.013387499996,63.74027732999821,54393.37148544001 2024-09-18,04:33:59.000,262,11047853,-795,0,1726634038,12770.97970594999,63.73322819999885,54393.30161424001 2024-09-18,04:34:00.000,262,11047793,-795,0,1726634039,12770.952760709995,63.7543755900042,54393.092000640005 2024-09-18,04:34:01.000,262,11047833,-795,0,1726634040,12771.04033273999,63.74027732999821,54393.329562720006 2024-09-18,04:34:02.000,262,11047793,-795,0,1726634041,12771.033596429996,63.789621240001,54393.476292240004 2024-09-18,04:34:03.000,262,11047861,-795,0,1726634042,12770.97970594999,63.853063410002505,54393.462318 2024-09-18,04:34:04.000,262,11047816,-795,0,1726634043,12770.98644226,63.76847385000292,54393.3575112 2024-09-18,04:34:05.000,262,11047886,-795,0,1726634044,12770.952760709995,63.82486688999779,54393.33654984 2024-09-18,04:34:06.000,262,11047774,-795,0,1726634045,12770.96623333,63.817817759998434,54393.46930512001 2024-09-18,04:34:07.000,262,11047846,-795,0,1726634046,12770.952760709995,63.83896515000379,54393.40642104 2024-09-18,04:34:08.000,262,11047792,-795,0,1726634047,12770.95949701999,63.82486688999779,54393.23873016 2024-09-18,04:34:09.000,262,11047811,-795,0,1726634048,12770.88539761,63.817817759998434,54392.96623248001 2024-09-18,04:34:10.000,262,11047844,-795,0,1726634049,12770.86518868,63.83896515000379,54392.67976056001 2024-09-18,04:34:11.000,262,11047875,-795,0,1726634050,12770.871924989995,63.860112540001865,54392.73565752 2024-09-18,04:34:12.000,262,11047841,-795,0,1726634051,12770.97970594999,63.88125992999994,54392.875399920005 2024-09-18,04:34:13.000,262,11047826,-795,0,1726634052,12770.91907915999,64.00814427000296,54393.05007792 2024-09-18,04:34:14.000,262,11047825,-795,0,1726634053,12770.95949701999,63.95880036000017,54392.95924536 2024-09-18,04:34:15.000,262,11047847,-795,0,1726634054,12770.97970594999,64.02224253000168,54393.00116808 2024-09-18,04:34:16.000,262,11047851,-795,0,1726634055,12770.96623333,64.04338991999975,54393.18982032 2024-09-18,04:34:17.000,262,11047826,-795,0,1726634056,12770.99991487999,64.0997829600019,54393.161871840006 2024-09-18,04:34:18.000,262,11047838,-795,0,1726634057,12770.952760709995,64.09273383000254,54392.78456736 2024-09-18,04:34:19.000,262,11047800,-795,0,1726634058,12771.00665119,64.14207773999806,54392.94527112001 2024-09-18,04:34:20.000,262,11047820,-795,0,1726634059,12771.080750599991,64.18437252000149,54392.57495376 2024-09-18,04:34:21.000,262,11047810,-795,0,1726634060,12771.12790477,64.24076556000364,54392.52604392 2024-09-18,04:34:22.000,262,11047829,-795,0,1726634061,12771.114432149996,64.25486382000236,54392.470146960004 2024-09-18,04:34:23.000,262,11047826,-795,0,1726634062,12771.00665119,64.32535512000322,54392.27450760001 2024-09-18,04:34:24.000,262,11047826,-795,0,1726634063,12771.08748691,64.3817481599981,54392.57495376 2024-09-18,04:34:25.000,262,11047854,-795,0,1726634064,12771.06727798,64.40289555000345,54392.71469616 2024-09-18,04:34:26.000,262,11047851,-795,0,1726634065,12771.094223219996,64.45223945999896,54392.86142568 2024-09-18,04:34:27.000,262,11047864,-795,0,1726634066,12771.08748691,64.51568163000047,54392.86841280001 2024-09-18,04:34:28.000,262,11047785,-795,0,1726634067,12771.074014289996,64.55092728000454,54392.81251584 2024-09-18,04:34:29.000,262,11047806,-795,0,1726634068,12771.04033273999,64.61436944999878,54392.658799200006 2024-09-18,04:34:30.000,262,11047788,-795,0,1726634069,12771.074014289996,64.66371336000157,54392.48412120001 2024-09-18,04:34:31.000,262,11047845,-795,0,1726634070,12770.98644226,64.67781162000028,54392.204636400005 2024-09-18,04:34:32.000,262,11047779,-795,0,1726634071,12771.02012380999,64.70600813999772,54392.21162352 2024-09-18,04:34:33.000,262,11047855,-795,0,1726634072,12770.93928808999,64.79764683000394,54392.14175232 2024-09-18,04:34:34.000,262,11047784,-795,0,1726634073,12770.91907915999,64.78354856999795,54392.09284248 2024-09-18,04:34:35.000,262,11047833,-795,0,1726634074,12770.851716059995,64.79764683000394,54392.204636400005 2024-09-18,04:34:36.000,262,11047874,-795,0,1726634075,12770.83824343999,64.87518726000417,54392.51206968001 2024-09-18,04:34:37.000,262,11047792,-795,0,1726634076,12770.851716059995,64.9033837800016,54392.588928000005 2024-09-18,04:34:38.000,262,11047782,-795,0,1726634077,12770.79782557999,64.91748204000032,54392.52604392 2024-09-18,04:34:39.000,262,11047812,-795,0,1726634078,12770.80456189,64.98092421000183,54392.253546240005 2024-09-18,04:34:40.000,262,11047845,-795,0,1726634079,12770.791089269995,64.99502247000055,54392.17668792001 2024-09-18,04:34:41.000,262,11047793,-795,0,1726634080,12770.7439351,65.03026812000462,54392.17668792001 2024-09-18,04:34:42.000,262,11047825,-795,0,1726634081,12770.77761664999,65.1148576800042,54392.29546896001 2024-09-18,04:34:43.000,262,11047811,-795,0,1726634082,12770.811298199995,65.14305420000164,54391.98104856001 2024-09-18,04:34:44.000,262,11047829,-795,0,1726634083,12770.710253549994,65.15715246000036,54391.93912584001 2024-09-18,04:34:45.000,262,11047803,-795,0,1726634084,12770.663099379999,65.1853489799978,54392.00200992 2024-09-18,04:34:46.000,262,11047804,-795,0,1726634085,12770.63615413999,65.20649637000315,54392.01598416 2024-09-18,04:34:47.000,262,11047825,-795,0,1726634086,12770.61594520999,65.24174201999995,54392.05790688001 2024-09-18,04:34:48.000,262,11047818,-795,0,1726634087,12770.588999969994,65.26993854000466,54392.302456080004 2024-09-18,04:34:49.000,262,11047852,-795,0,1726634088,12770.508164249994,65.33338070999889,54391.94611296 2024-09-18,04:34:50.000,262,11047828,-795,0,1726634089,12770.548582109994,65.38272462000168,54391.93912584001 2024-09-18,04:34:51.000,262,11047828,-795,0,1726634090,12770.548582109994,65.37567549000232,54392.064894 2024-09-18,04:34:52.000,262,11047817,-795,0,1726634091,12770.514900559989,65.44616679000319,54392.00200992 2024-09-18,04:34:53.000,262,11047837,-795,0,1726634092,12770.359965429998,65.46026505000191,54391.77842208 2024-09-18,04:34:54.000,262,11047843,-795,0,1726634093,12770.380174359998,65.43911766000383,54391.73649936 2024-09-18,04:34:55.000,262,11047770,-795,0,1726634094,12770.373438049988,65.43911766000383,54391.65964104 2024-09-18,04:34:56.000,262,11047827,-795,0,1726634095,12770.326283879993,65.50255982999806,54391.79239632001 2024-09-18,04:34:57.000,262,11047831,-795,0,1726634096,12770.346492809993,65.50255982999806,54391.70855088 2024-09-18,04:34:58.000,262,11047831,-795,0,1726634097,12770.184821369992,65.5448546100015,54391.582782720005 2024-09-18,04:34:59.000,262,11047816,-795,0,1726634098,12770.198293989997,65.59419852000428,54391.35919488001 2024-09-18,04:35:00.000,262,11047815,-795,0,1726634099,12770.231975540002,65.65764068999852,54391.65964104 2024-09-18,04:35:01.000,262,11047846,-795,0,1726634100,12770.184821369992,65.68583721000323,54391.63867968 2024-09-18,04:35:02.000,262,11047785,-795,0,1726634101,12770.077040409997,65.71403373000066,54391.582782720005 2024-09-18,04:35:03.000,262,11047816,-795,0,1726634102,12770.016413619996,65.7563285100041,54391.40810472001 2024-09-18,04:35:04.000,262,11047828,-795,0,1726634103,12769.928841590001,65.76337764000345,54391.42906608001 2024-09-18,04:35:05.000,262,11047819,-795,0,1726634104,12769.895160039996,65.77042677000281,54391.484963040006 2024-09-18,04:35:06.000,262,11047857,-795,0,1726634105,12769.82779694,65.74927938000474,54391.20547824 2024-09-18,04:35:07.000,262,11047853,-795,0,1726634106,12769.949050520001,65.79157416000089,54391.2264396 2024-09-18,04:35:08.000,262,11047819,-795,0,1726634107,12769.935577899996,65.79862329000025,54391.11464568 2024-09-18,04:35:09.000,262,11047811,-795,0,1726634108,12769.90863266,65.81977067999833,54390.814199520006 2024-09-18,04:35:10.000,262,11047783,-795,0,1726634109,12769.922105279991,65.79862329000025,54390.84913512 2024-09-18,04:35:11.000,262,11047824,-795,0,1726634110,12769.895160039996,65.81272154999897,54391.079710080005 2024-09-18,04:35:12.000,262,11047826,-795,0,1726634111,12769.82106062999,65.86206546000176,54390.95394192001 2024-09-18,04:35:13.000,262,11047852,-795,0,1726634112,12769.82106062999,65.88321284999984,54390.863109360005 2024-09-18,04:35:14.000,262,11047829,-795,0,1726634113,12769.733488599995,65.89731110999855,54390.91900632 2024-09-18,04:35:15.000,262,11047845,-795,0,1726634114,12769.74696122,65.8550163300024,54390.97490328001 2024-09-18,04:35:16.000,262,11047811,-795,0,1726634115,12769.76717015,65.86911459000112,54390.98887752 2024-09-18,04:35:17.000,262,11047801,-795,0,1726634116,12769.72675229,65.84091807000368,54390.84913512 2024-09-18,04:35:18.000,262,11047816,-755,0,1726634117,12769.713279669995,65.83386894000432,54390.54868896001 2024-09-18,04:35:19.000,262,11047824,-795,0,1726634118,12769.57855346999,65.89731110999855,54390.01766784001 2024-09-18,04:35:20.000,262,11047812,-795,0,1726634119,12769.62570764,65.87616372000048,54390.08753904001 2024-09-18,04:35:21.000,262,11047841,-795,0,1726634120,12769.65938918999,65.8902619799992,54390.143436000006 2024-09-18,04:35:22.000,262,11047837,-795,0,1726634121,12769.59876239999,65.87616372000048,54390.1783716 2024-09-18,04:35:23.000,262,11047837,-795,0,1726634122,12769.63918025999,65.8902619799992,54390.26920416 2024-09-18,04:35:24.000,262,11047806,-795,0,1726634123,12769.58528978,65.91140937000455,54390.360036720005 2024-09-18,04:35:25.000,262,11047835,-795,0,1726634124,12769.56508085,65.87616372000048,54390.41593368 2024-09-18,04:35:26.000,262,11047795,-795,0,1726634125,12769.48424513,65.8550163300024,54390.29715264 2024-09-18,04:35:27.000,262,11047831,-795,0,1726634126,12769.52466299,65.86911459000112,54390.25522992001 2024-09-18,04:35:28.000,262,11047829,-795,0,1726634127,12769.511190369994,65.82681980999769,54390.143436000006 2024-09-18,04:35:29.000,262,11047842,-795,0,1726634128,12769.52466299,65.79862329000025,54389.56350504001 2024-09-18,04:35:30.000,262,11047806,-795,0,1726634129,12769.403409409999,65.77747590000217,54389.38882704 2024-09-18,04:35:31.000,262,11047894,-795,0,1726634130,12769.423618339999,65.79157416000089,54389.304981600006 2024-09-18,04:35:32.000,262,11047836,-795,0,1726634131,12769.50445406,65.76337764000345,54389.402801280004 2024-09-18,04:35:33.000,262,11047854,-795,0,1726634132,12769.470772509994,65.74927938000474,54389.270046 2024-09-18,04:35:34.000,262,11047828,-795,0,1726634133,12769.41688202999,65.77747590000217,54389.49363384001 2024-09-18,04:35:35.000,262,11047836,-795,0,1726634134,12769.39667309999,65.7422302499981,54389.59844064 2024-09-18,04:35:36.000,262,11047877,-795,0,1726634135,12769.336046309989,65.73518111999874,54389.51459520001 2024-09-18,04:35:37.000,262,11047822,-795,0,1726634136,12769.376464169989,65.7069846000013,54389.41677552001 2024-09-18,04:35:38.000,262,11047867,-795,0,1726634137,12769.255210589989,65.69288634000259,54389.27703312001 2024-09-18,04:35:39.000,262,11047844,-795,0,1726634138,12769.261946899998,65.72108286000002,54389.01152256001 2024-09-18,04:35:40.000,262,11047807,-795,0,1726634139,12769.295628449989,65.72108286000002,54388.9556256 2024-09-18,04:35:41.000,262,11047835,-795,0,1726634140,12769.302364759998,65.65059155999916,54388.6412052 2024-09-18,04:35:42.000,262,11047832,-795,0,1726634141,12769.261946899998,65.63649330000044,54388.515437040005 2024-09-18,04:35:43.000,262,11047819,-795,0,1726634142,12769.241737969998,65.61534591000236,54388.396656000004 2024-09-18,04:35:44.000,262,11047801,-795,0,1726634143,12769.201320109998,65.50255982999806,54388.48050144 2024-09-18,04:35:45.000,262,11047822,-795,0,1726634144,12769.133957010003,65.5096089600047,54388.564346880004 2024-09-18,04:35:46.000,262,11047827,-795,0,1726634145,12769.194583799988,65.50255982999806,54388.683127920005 2024-09-18,04:35:47.000,262,11047827,-795,0,1726634146,12769.268683209993,65.44616679000319,54388.66915368 2024-09-18,04:35:48.000,262,11047851,-795,0,1726634147,12769.248474279993,65.46026505000191,54388.466527200006 2024-09-18,04:35:49.000,262,11047795,-795,0,1726634148,12769.201320109998,65.41797026999848,54387.88659624001 2024-09-18,04:35:50.000,262,11047814,-795,0,1726634149,12769.282155829998,65.40387200999976,54388.110184080004 2024-09-18,04:35:51.000,262,11047787,-795,0,1726634150,12769.235001659988,65.31928245000017,54387.87960912 2024-09-18,04:35:52.000,262,11047849,-795,0,1726634151,12769.235001659988,65.34747897000489,54387.509291760005 2024-09-18,04:35:53.000,262,11047843,-795,0,1726634152,12769.349518929994,65.33338070999889,54387.61409856 2024-09-18,04:35:54.000,262,11047845,-795,0,1726634153,12769.322573689999,65.29108593000274,54387.69095688 2024-09-18,04:35:55.000,262,11047874,-795,0,1726634154,12769.356255239989,65.26993854000466,54387.69095688 2024-09-18,04:35:56.000,262,11047827,-795,0,1726634155,12769.4640362,65.27698767000402,54387.69095688 2024-09-18,04:35:57.000,262,11047811,-795,0,1726634156,12769.4640362,65.26288940999802,54387.93550608001 2024-09-18,04:35:58.000,262,11047855,-795,0,1726634157,12769.450563579994,65.26288940999802,54387.6630084 2024-09-18,04:35:59.000,262,11047794,-675,0,1726634158,12769.376464169989,65.24174201999995,54387.29967816 2024-09-18,04:36:00.000,262,11047747,-795,0,1726634159,12769.362991549999,65.20649637000315,54387.25775544 2024-09-18,04:36:01.000,262,11047849,-795,0,1726634160,12769.383200479999,65.17829984999844,54387.243781200006 2024-09-18,04:36:02.000,262,11047818,-795,0,1726634161,12769.389936789994,65.1148576800042,54387.173910000005 2024-09-18,04:36:03.000,262,11047789,-795,0,1726634162,12769.336046309989,65.10780855000485,54387.125000160006 2024-09-18,04:36:04.000,262,11047825,-795,0,1726634163,12769.309101069994,65.0514155100027,54386.957309280006 2024-09-18,04:36:05.000,262,11047799,-795,0,1726634164,12769.288892139994,64.99502247000055,54386.74769568 2024-09-18,04:36:06.000,262,11047801,-795,0,1726634165,12769.295628449989,64.97387508000247,54386.768657040004 2024-09-18,04:36:07.000,262,11047811,-795,0,1726634166,12769.295628449989,64.9527276900044,54386.71276008001 2024-09-18,04:36:08.000,262,11047838,-795,0,1726634167,12769.261946899998,64.91043291000096,54386.53109496 2024-09-18,04:36:09.000,262,11047848,-795,0,1726634168,12769.248474279993,64.9033837800016,54386.5101336 2024-09-18,04:36:10.000,262,11047819,-795,0,1726634169,12769.228265349993,64.88223639000353,54386.37737832001 2024-09-18,04:36:11.000,262,11047833,-795,0,1726634170,12769.302364759998,64.84699073999946,54386.503146480005 2024-09-18,04:36:12.000,262,11047813,-795,0,1726634171,12769.315837379989,64.79764683000394,54386.3703912 2024-09-18,04:36:13.000,262,11047822,-795,0,1726634172,12769.275419519989,64.78354856999795,54386.27257152 2024-09-18,04:36:14.000,262,11047802,-795,0,1726634173,12769.214792729988,64.68486074999964,54386.335455600005 2024-09-18,04:36:15.000,262,11047808,-795,0,1726634174,12769.248474279993,64.63551684000413,54386.18872608001 2024-09-18,04:36:16.000,262,11047792,-795,0,1726634175,12769.241737969998,64.58617293000134,54385.92321552001 2024-09-18,04:36:17.000,262,11047817,-795,0,1726634176,12769.255210589989,64.52273075999983,54385.86033144 2024-09-18,04:36:18.000,262,11047827,-795,0,1726634177,12769.201320109998,64.46633771999768,54385.62276936 2024-09-18,04:36:19.000,262,11047818,-795,0,1726634178,12769.248474279993,64.48043598000368,54385.497001200005 2024-09-18,04:36:20.000,262,11047812,-795,0,1726634179,12769.174374869988,64.42404294000153,54385.26642624 2024-09-18,04:36:21.000,262,11047796,-795,0,1726634180,12769.248474279993,64.41699381000217,54385.65071784 2024-09-18,04:36:22.000,262,11047779,-795,0,1726634181,12769.241737969998,64.37469902999874,54385.60879512001 2024-09-18,04:36:23.000,262,11047839,-795,0,1726634182,12769.201320109998,64.35355164000066,54385.48302696 2024-09-18,04:36:24.000,262,11047818,-795,0,1726634183,12769.140693319998,64.30420772999787,54385.545911040004 2024-09-18,04:36:25.000,262,11047846,-795,0,1726634184,12769.127220699993,64.25486382000236,54385.52494968 2024-09-18,04:36:26.000,262,11047792,-795,0,1726634185,12769.066593909993,64.28306033999979,54385.47603984 2024-09-18,04:36:27.000,262,11047821,-795,0,1726634186,12769.093539150002,64.247814690003,54385.10572248001 2024-09-18,04:36:28.000,262,11047812,-795,0,1726634187,12769.012703430002,64.21256903999893,54384.97995432 2024-09-18,04:36:29.000,262,11047837,-795,0,1726634188,12768.979021879997,64.20551990999957,54384.6934824 2024-09-18,04:36:30.000,262,11047836,-795,0,1726634189,12768.918395089997,64.1491268700047,54384.4489332 2024-09-18,04:36:31.000,262,11047814,-795,0,1726634190,12768.884713539992,64.17027426000277,54384.67950816001 2024-09-18,04:36:32.000,262,11047769,-795,0,1726634191,12768.864504609992,64.14207773999806,54384.707456640004 2024-09-18,04:36:33.000,262,11047845,-795,0,1726634192,12768.790405200001,64.14207773999806,54384.51181728001 2024-09-18,04:36:34.000,262,11047782,-795,0,1726634193,12768.723042099991,64.05043904999911,54384.70046952001 2024-09-18,04:36:35.000,262,11047775,-795,0,1726634194,12768.729778410001,64.09273383000254,54384.707456640004 2024-09-18,04:36:36.000,262,11047821,-795,0,1726634195,12768.776932579996,64.05043904999911,54384.72143088001 2024-09-18,04:36:37.000,262,11047837,-795,0,1726634196,12768.770196270001,64.05748817999847,54384.63758544 2024-09-18,04:36:38.000,262,11047857,-795,0,1726634197,12768.716305789996,64.04338991999975,54384.09957720001 2024-09-18,04:36:39.000,262,11047819,-795,0,1726634198,12768.635470069996,63.99404601000424,54383.722272720006 2024-09-18,04:36:40.000,262,11047800,-795,0,1726634199,12768.642206379991,63.93765297000209,54383.701311360004 2024-09-18,04:36:41.000,262,11047863,-795,0,1726634200,12768.675887929996,63.99404601000424,54383.68035 2024-09-18,04:36:42.000,262,11047826,-795,0,1726634201,12768.662415309991,63.98699688000488,54383.63842728 2024-09-18,04:36:43.000,262,11047847,-795,0,1726634202,12768.662415309991,64.0010951400036,54383.869002240004 2024-09-18,04:36:44.000,262,11047799,-715,0,1726634203,12768.62199744999,63.92355471000337,54383.93188632001 2024-09-18,04:36:45.000,262,11047778,-795,0,1726634204,12768.642206379991,63.88125992999994,54383.84105376001 2024-09-18,04:36:46.000,262,11047753,-795,0,1726634205,12768.68936055,63.90240731999802,54383.84804088 2024-09-18,04:36:47.000,262,11047838,-795,0,1726634206,12768.696096859996,63.846014280003146,54383.79913104 2024-09-18,04:36:48.000,262,11047866,-795,0,1726634207,12768.682624239991,63.846014280003146,54383.63842728 2024-09-18,04:36:49.000,262,11047778,-795,0,1726634208,12768.655678999996,63.796670370000356,54383.10740616 2024-09-18,04:36:50.000,262,11047829,-795,0,1726634209,12768.62873376,63.77552298000228,54382.99561224001 2024-09-18,04:36:51.000,262,11047793,-795,0,1726634210,12768.749987340001,63.69798255000205,54383.07247056001 2024-09-18,04:36:52.000,262,11047776,-795,0,1726634211,12768.783668889992,63.69798255000205,54383.00259936001 2024-09-18,04:36:53.000,262,11047831,-795,0,1726634212,12768.783668889992,63.66273689999798,54382.9467024 2024-09-18,04:36:54.000,262,11047753,-795,0,1726634213,12768.709569480001,63.669786030004616,54383.24016144001 2024-09-18,04:36:55.000,262,11047730,-795,0,1726634214,12768.709569480001,63.59929473000375,54383.24714856 2024-09-18,04:36:56.000,262,11047845,-795,0,1726634215,12768.723042099991,63.585196469997754,54383.25413568 2024-09-18,04:36:57.000,262,11047837,-795,0,1726634216,12768.716305789996,63.55699995000032,54383.17029024001 2024-09-18,04:36:58.000,262,11047822,-795,0,1726634217,12768.62199744999,63.50060690999817,54382.813947120005 2024-09-18,04:36:59.000,262,11047827,-795,0,1726634218,12768.702833169991,63.458312130002014,54382.7720244 2024-09-18,04:37:00.000,262,11047838,-795,0,1726634219,12768.723042099991,63.41601734999858,54382.83490848001 2024-09-18,04:37:01.000,262,11047824,-795,0,1726634220,12768.723042099991,63.38077170000179,54382.50651384 2024-09-18,04:37:02.000,262,11047792,-795,0,1726634221,12768.662415309991,63.35257518000435,54382.3178616 2024-09-18,04:37:03.000,262,11047812,-795,0,1726634222,12768.635470069996,63.275034750004124,54382.192093440004 2024-09-18,04:37:04.000,262,11047805,-795,0,1726634223,12768.56137065999,63.20454345000326,54382.34581008 2024-09-18,04:37:05.000,262,11047817,-795,0,1726634224,12768.54116172999,63.11995389000367,54382.310874480005 2024-09-18,04:37:06.000,262,11047807,-795,0,1726634225,12768.48053493999,63.13405215000239,54382.52048808001 2024-09-18,04:37:07.000,262,11047793,-795,0,1726634226,12768.48053493999,63.035364330004086,54382.49253960001 2024-09-18,04:37:08.000,262,11047806,-795,0,1726634227,12768.413171839995,63.035364330004086,54382.2479904 2024-09-18,04:37:09.000,262,11047811,-795,0,1726634228,12768.3862266,62.92257824999979,54382.03138968 2024-09-18,04:37:10.000,262,11047772,-795,0,1726634229,12768.352545049995,62.92962737999915,54382.0733124 2024-09-18,04:37:11.000,262,11047789,-795,0,1726634230,12768.32559981,62.83093956000084,54381.96151848 2024-09-18,04:37:12.000,262,11047788,-795,0,1726634231,12768.26497302,62.79569391000405,54381.591201120005 2024-09-18,04:37:13.000,262,11047813,-795,0,1726634232,12768.224555159999,62.70405521999783,54381.59818824 2024-09-18,04:37:14.000,262,11047837,-795,0,1726634233,12768.157192059989,62.69700608999847,54381.591201120005 2024-09-18,04:37:15.000,262,11047791,-795,0,1726634234,12768.143719439999,62.60536739999952,54381.57023976 2024-09-18,04:37:16.000,262,11047819,-795,0,1726634235,12768.103301579999,62.60536739999952,54381.59818824 2024-09-18,04:37:17.000,262,11047797,-795,0,1726634236,12768.096565269989,62.57012175000273,54381.8636988 2024-09-18,04:37:18.000,262,11047777,-795,0,1726634237,12767.995520619988,62.59831827000016,54381.51434280001 2024-09-18,04:37:19.000,262,11047796,-795,0,1726634238,12767.948366449993,62.48553219000314,54381.29774208001 2024-09-18,04:37:20.000,262,11047736,-795,0,1726634239,12767.887739659993,62.44323740999971,54381.26280648 2024-09-18,04:37:21.000,262,11047829,-795,0,1726634240,12767.854058110002,62.34454959000141,54380.99729592 2024-09-18,04:37:22.000,262,11047818,-795,0,1726634241,12767.800167629997,62.302254809997976,54381.088128480005 2024-09-18,04:37:23.000,262,11047817,-795,0,1726634242,12767.860794419998,62.29520567999862,54381.19293528 2024-09-18,04:37:24.000,262,11047786,-795,0,1726634243,12767.753013460002,62.189468730000954,54380.9553732 2024-09-18,04:37:25.000,262,11047818,-795,0,1726634244,12767.786695009992,62.10487917000137,54380.91345048001 2024-09-18,04:37:26.000,262,11047791,-795,0,1726634245,12767.746277149992,62.168321340002876,54380.99729592 2024-09-18,04:37:27.000,262,11047815,-795,0,1726634246,12767.753013460002,62.06258438999794,54380.91345048001 2024-09-18,04:37:28.000,262,11047806,-795,0,1726634247,12767.672177740002,62.06258438999794,54380.752746720005 2024-09-18,04:37:29.000,262,11047829,-795,0,1726634248,12767.638496189997,62.01324048000242,54380.73178536 2024-09-18,04:37:30.000,262,11047840,-795,0,1726634249,12767.564396779992,61.96389656999963,54380.67588840001 2024-09-18,04:37:31.000,262,11047852,-795,0,1726634250,12767.692386670002,61.893405269998766,54380.69684976001 2024-09-18,04:37:32.000,262,11047870,-795,0,1726634251,12767.678914049997,61.85111049000261,54380.703836880006 2024-09-18,04:37:33.000,262,11047808,-795,0,1726634252,12767.705859289992,61.84406136000325,54380.59903008 2024-09-18,04:37:34.000,262,11047780,-795,0,1726634253,12767.638496189997,61.759471800003666,54380.64793992001 2024-09-18,04:37:35.000,262,11047814,-795,0,1726634254,12767.658705119997,61.67488224000408,54380.41037784001 2024-09-18,04:37:36.000,262,11047811,-795,0,1726634255,12767.618287259997,61.63258746000065,54380.17281576001 2024-09-18,04:37:37.000,262,11047792,-795,0,1726634256,12767.699122979997,61.5761944199985,54380.21473848 2024-09-18,04:37:38.000,262,11047814,-795,0,1726634257,12767.631759880001,61.56209615999978,54379.85839536001 2024-09-18,04:37:39.000,262,11047798,-795,0,1726634258,12767.685650359992,61.51275225000427,54379.8024984 2024-09-18,04:37:40.000,262,11047803,-795,0,1726634259,12767.766486079992,61.498653989998274,54380.15185440001 2024-09-18,04:37:41.000,262,11047806,-795,0,1726634260,12767.759749769997,61.42816269000468,54380.10294456001 2024-09-18,04:37:42.000,262,11047782,-795,0,1726634261,12767.753013460002,61.40701529999933,54379.99115064 2024-09-18,04:37:43.000,262,11047804,-795,0,1726634262,12767.739540839997,61.364720520003175,54379.865382480006 2024-09-18,04:37:44.000,262,11047813,-795,0,1726634263,12767.719331909997,61.28013096000359,54380.02608624001 2024-09-18,04:37:45.000,262,11047870,-795,0,1726634264,12767.726068219992,61.23783618000016,54379.963202160005 2024-09-18,04:37:46.000,262,11047835,-795,0,1726634265,12767.523978919991,61.146197490001214,54379.7326272 2024-09-18,04:37:47.000,262,11047837,-795,0,1726634266,12767.726068219992,61.139148360001855,54379.676730240004 2024-09-18,04:37:48.000,262,11047836,-795,0,1726634267,12767.705859289992,61.096853579998424,54379.37628408 2024-09-18,04:37:49.000,262,11047792,-795,0,1726634268,12767.726068219992,61.00521488999948,54379.25051592 2024-09-18,04:37:50.000,262,11047771,-795,0,1726634269,12767.584605709992,60.962920110003324,54379.0339152 2024-09-18,04:37:51.000,262,11047802,-795,0,1726634270,12767.625023569992,60.94177271999797,54379.27147728 2024-09-18,04:37:52.000,262,11047839,-795,0,1726634271,12767.604814639992,60.948821850004606,54379.30641288001 2024-09-18,04:37:53.000,262,11047841,-795,0,1726634272,12767.611550950001,60.857183159998385,54379.38327120001 2024-09-18,04:37:54.000,262,11047831,-795,0,1726634273,12767.550924160001,60.786691860004794,54379.32737424 2024-09-18,04:37:55.000,262,11047862,-795,0,1726634274,12767.530715230001,60.75144621000072,54379.28545152001 2024-09-18,04:37:56.000,262,11047812,-795,0,1726634275,12767.571133090001,60.737347950002004,54379.39025832 2024-09-18,04:37:57.000,262,11047794,-795,0,1726634276,12767.618287259997,60.66685665000114,54379.28545152001 2024-09-18,04:37:58.000,262,11047792,-795,0,1726634277,12767.537451539996,60.53292317999876,54378.7194948 2024-09-18,04:37:59.000,262,11047841,-795,0,1726634278,12767.537451539996,60.504726660001324,54378.46097136 2024-09-18,04:38:00.000,262,11047821,-795,0,1726634279,12767.517242609996,60.497677530001965,54378.502894080004 2024-09-18,04:38:01.000,262,11047800,-795,0,1726634280,12767.530715230001,60.455382749998535,54378.46795848001 2024-09-18,04:38:02.000,262,11047808,-795,0,1726634281,12767.483561059991,60.37079318999895,54378.53084256 2024-09-18,04:38:03.000,262,11047859,-795,0,1726634282,12767.510506300001,60.314400150004076,54378.86622432 2024-09-18,04:38:04.000,262,11047856,-795,0,1726634283,12767.456615819996,60.22981059000449,54378.838275840004 2024-09-18,04:38:05.000,262,11047804,-795,0,1726634284,12767.42967058,60.152270160004264,54378.6496236 2024-09-18,04:38:06.000,262,11047827,-795,0,1726634285,12767.375780099996,60.10997538000083,54378.69853344 2024-09-18,04:38:07.000,262,11047827,-795,0,1726634286,12767.36904379,60.039484079999966,54378.53782968 2024-09-18,04:38:08.000,262,11047835,-795,0,1726634287,12767.36904379,59.9689927799991,54378.405074400005 2024-09-18,04:38:09.000,262,11047819,-795,0,1726634288,12767.28147175999,59.92669800000294,54378.04174416001 2024-09-18,04:38:10.000,262,11047827,-795,0,1726634289,12767.20737235,59.856206700002076,54377.89501464001 2024-09-18,04:38:11.000,262,11047802,-795,0,1726634290,12767.26126282999,59.79276453000057,54378.020782800006 2024-09-18,04:38:12.000,262,11047830,-795,0,1726634291,12767.234317589995,59.687027580002905,54378.02776992 2024-09-18,04:38:13.000,262,11047826,-795,0,1726634292,12767.1063277,59.66588019000483,54377.99283432001 2024-09-18,04:38:14.000,262,11047851,-795,0,1726634293,12767.052437219994,59.57424149999861,54378.24437064 2024-09-18,04:38:15.000,262,11047798,-795,0,1726634294,12767.052437219994,59.517848460003734,54378.22340928 2024-09-18,04:38:16.000,262,11047841,-795,0,1726634295,12767.03896459999,59.4755536800003,54378.265332 2024-09-18,04:38:17.000,262,11047813,-795,0,1726634296,12766.985074119999,59.43325890000415,54377.950911600004 2024-09-18,04:38:18.000,262,11047800,-795,0,1726634297,12766.877293159989,59.32047281999985,54377.81815632 2024-09-18,04:38:19.000,262,11047792,-795,0,1726634298,12766.816666369989,59.29932543000177,54377.75527224001 2024-09-18,04:38:20.000,262,11047803,-795,0,1726634299,12766.850347919994,59.20768674000283,54377.84610480001 2024-09-18,04:38:21.000,262,11047821,-795,0,1726634300,12766.816666369989,59.1653919599994,54377.48277456 2024-09-18,04:38:22.000,262,11047796,-795,0,1726634301,12766.648258619993,59.1301463100026,54377.37098064001 2024-09-18,04:38:23.000,262,11047858,-795,0,1726634302,12766.587631829992,59.045556750003016,54377.37098064001 2024-09-18,04:38:24.000,262,11047805,-795,0,1726634303,12766.601104449997,59.003261969999585,54377.44085184001 2024-09-18,04:38:25.000,262,11047821,-795,0,1726634304,12766.567422899992,58.96801632000279,54377.350019280006 2024-09-18,04:38:26.000,262,11047845,-795,0,1726634305,12766.601104449997,58.91162328000064,54377.65745256001 2024-09-18,04:38:27.000,262,11047807,-795,0,1726634306,12766.628049689993,58.93277066999872,54377.447838960004 2024-09-18,04:38:28.000,262,11047817,-795,0,1726634307,12766.587631829992,58.84818110999913,54377.3570064 2024-09-18,04:38:29.000,262,11047805,-795,0,1726634308,12766.527005039992,58.834082850000414,54377.21027688 2024-09-18,04:38:30.000,262,11047825,-795,0,1726634309,12766.473114560002,58.7847389400049,54377.25219960001 2024-09-18,04:38:31.000,262,11047812,-795,0,1726634310,12766.473114560002,58.74949329000083,54377.17534128001 2024-09-18,04:38:32.000,262,11047802,-795,0,1726634311,12766.412487770001,58.68605111999932,54377.17534128001 2024-09-18,04:38:33.000,262,11047807,-795,0,1726634312,12766.405751459992,58.643756340003165,54376.93079208 2024-09-18,04:38:34.000,262,11047828,-795,0,1726634313,12766.345124669991,58.54506852000486,54376.83995952001 2024-09-18,04:38:35.000,262,11047811,-795,0,1726634314,12766.392278840001,58.54506852000486,54376.86092088 2024-09-18,04:38:36.000,262,11047816,-795,0,1726634315,12766.452905630002,58.49572461000207,54376.90983072 2024-09-18,04:38:37.000,262,11047783,-795,0,1726634316,12766.425960389992,58.48162635000335,54376.73515272 2024-09-18,04:38:38.000,262,11047810,-795,0,1726634317,12766.399015149997,58.460478959998,54376.87489512 2024-09-18,04:38:39.000,262,11047812,-795,0,1726634318,12766.365333599992,58.43228244000056,54376.68624288 2024-09-18,04:38:40.000,262,11047814,-795,0,1726634319,12766.331652050001,58.38293852999777,54376.66528152 2024-09-18,04:38:41.000,262,11047813,-795,0,1726634320,12766.351860980001,58.368840269999055,54376.68624288 2024-09-18,04:38:42.000,262,11047769,-795,0,1726634321,12766.365333599992,58.29129983999883,54376.81201104 2024-09-18,04:38:43.000,262,11047804,-795,0,1726634322,12766.338388359996,58.25605419000203,54376.86790800001 2024-09-18,04:38:44.000,262,11047810,-795,0,1726634323,12766.345124669991,58.2137594099986,54376.67226864001 2024-09-18,04:38:45.000,262,11047816,-795,0,1726634324,12766.358597289996,58.16441550000309,54376.3788096 2024-09-18,04:38:46.000,262,11047789,-795,0,1726634325,12766.324915739991,58.10802246000094,54376.32989976 2024-09-18,04:38:47.000,262,11047810,-795,0,1726634326,12766.284497879991,58.08687507000286,54376.02246648 2024-09-18,04:38:48.000,262,11047818,-795,0,1726634327,12766.291234190001,58.05162941999879,54376.0643892 2024-09-18,04:38:49.000,262,11047790,-795,0,1726634328,12766.237343709996,58.04458028999943,54376.294964160006 2024-09-18,04:38:50.000,262,11047794,-795,0,1726634329,12766.156507989996,57.98113811999792,54376.176183120006 2024-09-18,04:38:51.000,262,11047846,-795,0,1726634330,12766.14303536999,57.93884334000177,54376.11329904 2024-09-18,04:38:52.000,262,11047833,-755,0,1726634331,12766.196925849996,57.89654855999834,54376.28797704001 2024-09-18,04:38:53.000,262,11047805,-795,0,1726634332,12766.116090129995,57.840155520003464,54376.28797704001 2024-09-18,04:38:54.000,262,11047829,-795,0,1726634333,12766.10261750999,57.720320309999806,54376.21111872 2024-09-18,04:38:55.000,262,11047838,-795,0,1726634334,12766.06219964999,57.71327118000045,54376.18317024 2024-09-18,04:38:56.000,262,11047806,-795,0,1726634335,12766.035254409995,57.57933770999807,54375.77791728 2024-09-18,04:38:57.000,262,11047839,-795,0,1726634336,12766.055463339995,57.558190319999994,54375.603239280004 2024-09-18,04:38:58.000,262,11047874,-795,0,1726634337,12766.0285181,57.47360076000041,54375.624200640006 2024-09-18,04:38:59.000,262,11047831,-795,0,1726634338,12765.88031927999,57.44540424000297,54375.37266432 2024-09-18,04:39:00.000,262,11047803,-795,0,1726634339,12765.90726452,57.35376555000403,54375.456509760006 2024-09-18,04:39:01.000,262,11047845,-795,0,1726634340,12765.873582969994,57.3114707700006,54375.66612336001 2024-09-18,04:39:02.000,262,11047804,-795,0,1726634341,12765.914000829995,57.17753729999822,54375.938621040004 2024-09-18,04:39:03.000,262,11047848,-795,0,1726634342,12765.79948355999,57.10704600000463,54375.89669832 2024-09-18,04:39:04.000,262,11047823,-795,0,1726634343,12765.75906569999,56.98721079000097,54375.819840000004 2024-09-18,04:39:05.000,262,11047823,-795,0,1726634344,12765.684966289999,56.959014270003536,54375.77791728 2024-09-18,04:39:06.000,262,11047825,-795,0,1726634345,12765.644548429998,56.93786687999818,54375.7499688 2024-09-18,04:39:07.000,262,11047845,-795,0,1726634346,12765.698438909989,56.860326449997956,54375.51939384 2024-09-18,04:39:08.000,262,11047812,-795,0,1726634347,12765.577185329988,56.8180316700018,54375.10715376 2024-09-18,04:39:09.000,262,11047841,-795,0,1726634348,12765.516558539988,56.81098254000244,54374.90452728001 2024-09-18,04:39:10.000,262,11047838,-795,0,1726634349,12765.543503779998,56.747540370000934,54374.8416432 2024-09-18,04:39:11.000,262,11047812,-795,0,1726634350,12765.644548429998,56.747540370000934,54374.72984928 2024-09-18,04:39:12.000,262,11047809,-795,0,1726634351,12765.698438909989,56.66999994000071,54374.97439848001 2024-09-18,04:39:13.000,262,11047824,-795,0,1726634352,12765.75906569999,56.48672256000282,54375.0861924 2024-09-18,04:39:14.000,262,11047837,-795,0,1726634353,12765.725384149999,56.23295388000406,54375.002346960006 2024-09-18,04:39:15.000,262,11047818,-795,0,1726634354,12765.577185329988,56.06377476000489,54375.06523104 2024-09-18,04:39:16.000,262,11047802,-795,0,1726634355,12765.496349610003,56.00033259000338,54375.02330832001 2024-09-18,04:39:17.000,262,11047814,-795,0,1726634356,12765.354887100002,55.97918519999803,54374.87657880001 2024-09-18,04:39:18.000,262,11047808,-795,0,1726634357,12765.240369829997,55.9016447699978,54374.68093944 2024-09-18,04:39:19.000,262,11047821,-795,0,1726634358,12765.146061489992,55.9016447699978,54374.429403120004 2024-09-18,04:39:20.000,262,11047803,-795,0,1726634359,12765.139325179996,55.88754650999908,54374.3874804 2024-09-18,04:39:21.000,262,11047874,-795,0,1726634360,12765.146061489992,55.873448250000365,54374.548184160005 2024-09-18,04:39:22.000,262,11047833,-795,0,1726634361,12765.105643629991,55.817055209998216,54374.57613264 2024-09-18,04:39:23.000,262,11047813,-795,0,1726634362,12765.065225769991,55.79590782000014,54374.43639024 2024-09-18,04:39:24.000,262,11047804,-795,0,1726634363,12764.997862669996,55.753613040003984,54374.75081064 2024-09-18,04:39:25.000,262,11047807,-795,0,1726634364,12765.071962080001,55.690170870002476,54374.72286216 2024-09-18,04:39:26.000,262,11047777,-795,0,1726634365,12765.058489459996,55.640826959999686,54374.46433872 2024-09-18,04:39:27.000,262,11047801,-795,0,1726634366,12765.071962080001,55.57738478999818,54374.4573516 2024-09-18,04:39:28.000,262,11047794,-795,0,1726634367,12765.05175315,55.52804088000266,54374.40145464001 2024-09-18,04:39:29.000,262,11047823,-795,0,1726634368,12764.99112636,55.45050045000244,54374.40844176 2024-09-18,04:39:30.000,262,11047848,-795,0,1726634369,12765.024807909991,55.43640219000372,54374.35254480001 2024-09-18,04:39:31.000,262,11047802,-795,0,1726634370,12765.071962080001,55.32361610999942,54374.35254480001 2024-09-18,04:39:32.000,262,11047796,-795,0,1726634371,12765.058489459996,55.288370460002625,54374.310622080004 2024-09-18,04:39:33.000,262,11047834,-795,0,1726634372,12765.01133529,55.182633509997686,54374.25472512001 2024-09-18,04:39:34.000,262,11047795,-795,0,1726634373,12764.94397218999,55.15443699000025,54374.1778668 2024-09-18,04:39:35.000,262,11047874,-795,0,1726634374,12764.856400159995,55.03460178000387,54373.996201680005 2024-09-18,04:39:36.000,262,11047802,-795,0,1726634375,12764.88334539999,55.048700040002586,54374.03812440001 2024-09-18,04:39:37.000,262,11047794,-795,0,1726634376,12764.836191229995,54.964110480003,54374.01017592 2024-09-18,04:39:38.000,262,11047809,-795,0,1726634377,12764.82945492,54.91476657000021,54374.10100848 2024-09-18,04:39:39.000,262,11047812,-795,0,1726634378,12764.856400159995,54.8513243999987,54374.12895696 2024-09-18,04:39:40.000,262,11047815,-795,0,1726634379,12764.72167395999,54.78788223000447,54374.07306 2024-09-18,04:39:41.000,262,11047846,-795,0,1726634380,12764.68125609999,54.73148919000232,54374.114982720006 2024-09-18,04:39:42.000,262,11047838,-795,0,1726634381,12764.66778348,54.653948760002095,54374.10100848 2024-09-18,04:39:43.000,262,11047847,-795,0,1726634382,12764.66778348,54.604604849999305,54373.91235624 2024-09-18,04:39:44.000,262,11047849,-795,0,1726634383,12764.64757455,54.604604849999305,54373.807549440004 2024-09-18,04:39:45.000,262,11047805,-795,0,1726634384,12764.634101929994,54.52706441999908,54373.828510800005 2024-09-18,04:39:46.000,262,11047838,-795,0,1726634385,12764.694728719995,54.52001528999972,54373.66780704 2024-09-18,04:39:47.000,262,11047819,-795,0,1726634386,12764.68125609999,54.470671380004205,54373.69575552 2024-09-18,04:39:48.000,262,11047835,-795,0,1726634387,12764.62062930999,54.44247485999949,54373.90536912 2024-09-18,04:39:49.000,262,11047806,-795,0,1726634388,12764.573475139994,54.40018008000334,54373.7935752 2024-09-18,04:39:50.000,262,11047808,-795,0,1726634389,12764.60042037999,54.364934429999266,54373.84947216001 2024-09-18,04:39:51.000,262,11047818,-795,0,1726634390,12764.566738829999,54.32263965000311,54373.94030472001 2024-09-18,04:39:52.000,262,11047847,-795,0,1726634391,12764.60715669,54.30149225999776,54373.88440776 2024-09-18,04:39:53.000,262,11047823,-795,0,1726634392,12764.613892999994,54.21690269999817,54373.88440776 2024-09-18,04:39:54.000,262,11047802,-795,0,1726634393,12764.56000251999,54.18165705000138,54373.542038880005 2024-09-18,04:39:55.000,262,11047816,-795,0,1726634394,12764.60715669,54.12526400999923,54373.542038880005 2024-09-18,04:39:56.000,262,11047794,-795,0,1726634395,12764.674519789995,54.09706749000179,54373.45120632 2024-09-18,04:39:57.000,262,11047798,-795,0,1726634396,12764.694728719995,54.05477270999836,54373.423257840004 2024-09-18,04:39:58.000,262,11047763,-795,0,1726634397,12764.72167395999,54.012477930002206,54373.38133512 2024-09-18,04:39:59.000,262,11047807,-795,0,1726634398,12764.70820134,53.977232279998134,54373.45120632 2024-09-18,04:40:00.000,262,11047794,-795,0,1726634399,12764.674519789995,53.99837967000349,54373.50011616 2024-09-18,04:40:01.000,262,11047816,-795,0,1726634400,12764.76882813,53.94198663000134,54373.73069112001 2024-09-18,04:40:02.000,262,11047833,-795,0,1726634401,12764.74188288999,53.88559358999919,54373.7935752 2024-09-18,04:40:03.000,262,11047804,-795,0,1726634402,12764.74188288999,53.85739707000175,54373.75165248001 2024-09-18,04:40:04.000,262,11047838,-795,0,1726634403,12764.76209181999,53.793954900000244,54373.74466536 2024-09-18,04:40:05.000,262,11047780,-795,0,1726634404,12764.775564439995,53.72346359999938,54373.444219200006 2024-09-18,04:40:06.000,262,11047792,-795,0,1726634405,12764.78903706,53.70936534000066,54373.255566960004 2024-09-18,04:40:07.000,262,11047801,-795,0,1726634406,12764.80250967999,53.65297229999851,54373.18569576 2024-09-18,04:40:08.000,262,11047826,-795,0,1726634407,12764.78230074999,53.617726650001714,54373.28351544 2024-09-18,04:40:09.000,262,11047809,-795,0,1726634408,12764.76209181999,53.561333609999565,54373.1647344 2024-09-18,04:40:10.000,262,11047792,-795,0,1726634409,12764.735146579995,53.54018622000149,54373.52107752 2024-09-18,04:40:11.000,262,11047833,-795,0,1726634410,12764.815982299995,53.47674404999998,54373.877420640005 2024-09-18,04:40:12.000,262,11047782,-795,0,1726634411,12764.836191229995,53.40625274999911,54373.89139488 2024-09-18,04:40:13.000,262,11047820,-795,0,1726634412,12764.80924599,53.392154490000394,54373.84947216001 2024-09-18,04:40:14.000,262,11047816,-795,0,1726634413,12764.795773369995,53.34281058000488,54373.76562672 2024-09-18,04:40:15.000,262,11047825,-795,0,1726634414,12764.735146579995,53.27231928000401,54373.64684568 2024-09-18,04:40:16.000,262,11047855,-795,0,1726634415,12764.70146502999,53.25117188999866,54373.3394124 2024-09-18,04:40:17.000,262,11047826,-795,0,1726634416,12764.714937649995,53.22297537000122,54373.3394124 2024-09-18,04:40:18.000,262,11047831,-795,0,1726634417,12764.68125609999,53.159533199999714,54373.36037376 2024-09-18,04:40:19.000,262,11047835,-795,0,1726634418,12764.66104716999,53.152484070000355,54373.3394124 2024-09-18,04:40:20.000,262,11047813,-795,0,1726634419,12764.66778348,53.08904189999885,54373.26255408 2024-09-18,04:40:21.000,262,11047823,-795,0,1726634420,12764.64083823999,53.04674712000269,54373.877420640005 2024-09-18,04:40:22.000,262,11047799,-795,0,1726634421,12764.613892999994,53.00445233999926,54373.85645928 2024-09-18,04:40:23.000,262,11047829,-795,0,1726634422,12764.553266209994,52.94101016999775,54373.779600960006 2024-09-18,04:40:24.000,262,11047798,-795,0,1726634423,12764.512848349994,52.91281365000032,54373.74466536 2024-09-18,04:40:25.000,262,11047800,-795,0,1726634424,12764.452221559994,52.87051887000416,54373.444219200006 2024-09-18,04:40:26.000,262,11047795,-795,0,1726634425,12764.506112039999,52.87756800000352,54373.69575552 2024-09-18,04:40:27.000,262,11047826,-795,0,1726634426,12764.512848349994,52.792978440003935,54373.73767824 2024-09-18,04:40:28.000,262,11047825,-795,0,1726634427,12764.485903109999,52.72953627000243,54373.423257840004 2024-09-18,04:40:29.000,262,11047820,-795,0,1726634428,12764.411803699993,52.687241489998996,54373.2346056 2024-09-18,04:40:30.000,262,11047756,-795,0,1726634429,12764.432012629994,52.63084845000412,54373.33242528 2024-09-18,04:40:31.000,262,11047811,-795,0,1726634430,12764.378122149988,52.5533080200039,54373.4791548 2024-09-18,04:40:32.000,262,11047785,-795,0,1726634431,12764.344440599998,52.5533080200039,54373.423257840004 2024-09-18,04:40:33.000,262,11047805,-795,0,1726634432,12764.297286429988,52.525111499999184,54373.68178128001 2024-09-18,04:40:34.000,262,11047827,-795,0,1726634433,12764.277077500003,52.461669329997676,54373.65383280001 2024-09-18,04:40:35.000,262,11047791,-795,0,1726634434,12764.243395949998,52.42642368000088,54373.45819344 2024-09-18,04:40:36.000,262,11047799,-795,0,1726634435,12764.216450710002,52.35593238000001,54373.43723208001 2024-09-18,04:40:37.000,262,11047783,-795,0,1726634436,12764.243395949998,52.3065884700045,54373.51409040001 2024-09-18,04:40:38.000,262,11047805,-795,0,1726634437,12764.223187019998,52.22199891000491,54373.493129040005 2024-09-18,04:40:39.000,262,11047809,-795,0,1726634438,12764.149087609992,52.165605870002764,54373.43024496 2024-09-18,04:40:40.000,262,11047813,-795,0,1726634439,12764.135614990002,52.059868919997825,54373.12979880001 2024-09-18,04:40:41.000,262,11047781,-795,0,1726634440,12764.054779270002,51.96823022999888,54373.3044768 2024-09-18,04:40:42.000,262,11047870,-795,0,1726634441,12764.068251889992,51.97527935999824,54373.36736088001 2024-09-18,04:40:43.000,262,11047824,-795,0,1726634442,12764.034570340002,51.883640669999295,54373.45819344 2024-09-18,04:40:44.000,262,11047794,-795,0,1726634443,12764.014361410002,51.79200198000035,54373.423257840004 2024-09-18,04:40:45.000,262,11047868,-795,0,1726634444,12763.967207239992,51.700363290001405,54373.40229648 2024-09-18,04:40:46.000,262,11047805,-795,0,1726634445,12763.920053069996,51.62987199000054,54373.43024496 2024-09-18,04:40:47.000,262,11047789,-795,0,1726634446,12763.913316760001,51.6016754700031,54373.45120632 2024-09-18,04:40:48.000,262,11047818,-795,0,1726634447,12763.866162589991,51.481840259999444,54373.43723208001 2024-09-18,04:40:49.000,262,11047786,-795,0,1726634448,12763.79206318,51.42544722000457,54373.33242528 2024-09-18,04:40:50.000,262,11047848,-795,0,1726634449,12763.74490900999,51.39725069999986,54373.36736088001 2024-09-18,04:40:51.000,262,11047812,-795,0,1726634450,12763.69101853,51.31266114000027,54373.660819920005 2024-09-18,04:40:52.000,262,11047832,-795,0,1726634451,12763.785326869991,51.19987506000325,54373.52107752 2024-09-18,04:40:53.000,262,11047819,-795,0,1726634452,12763.71122746,51.18577680000453,54373.47216768 2024-09-18,04:40:54.000,262,11047810,-795,0,1726634453,12763.68428221999,51.03069594000408,54373.43024496 2024-09-18,04:40:55.000,262,11047804,-795,0,1726634454,12763.66407328999,50.99545029000001,54373.3394124 2024-09-18,04:40:56.000,262,11047806,-795,0,1726634455,12763.63039174,50.98840116000065,54373.39530936001 2024-09-18,04:40:57.000,262,11047823,-795,0,1726634456,12763.61018281,50.91086073000042,54373.53505176001 2024-09-18,04:40:58.000,262,11047789,-795,0,1726634457,12763.515874469995,50.79102552000404,54373.4092836 2024-09-18,04:40:59.000,262,11047818,-795,0,1726634458,12763.50240184999,50.73463248000189,54373.38133512 2024-09-18,04:41:00.000,262,11047787,-795,0,1726634459,12763.596710189995,50.706435960004455,54373.52107752 2024-09-18,04:41:01.000,262,11047837,-795,0,1726634460,12763.576501259995,50.63594466000359,54373.74466536 2024-09-18,04:41:02.000,262,11047793,-795,0,1726634461,12763.50913816,50.57955162000144,54373.723703999996 2024-09-18,04:41:03.000,262,11047770,-795,0,1726634462,12763.48219291999,50.53020770999865,54373.33242528 2024-09-18,04:41:04.000,262,11047849,-795,0,1726634463,12763.4687203,50.438569019999704,54373.31146392 2024-09-18,04:41:05.000,262,11047830,-795,0,1726634464,12763.455247679994,50.424470760000986,54373.108837440006 2024-09-18,04:41:06.000,262,11047791,-795,0,1726634465,12763.435038749994,50.38922511000419,54373.1647344 2024-09-18,04:41:07.000,262,11047789,-795,0,1726634466,12763.42830244,50.35397946000012,54373.12979880001 2024-09-18,04:41:08.000,262,11047792,-795,0,1726634467,12763.387884579999,50.304635550004605,54373.493129040005 2024-09-18,04:41:09.000,262,11047787,-795,0,1726634468,12763.374411959994,50.27643902999989,54373.29748968001 2024-09-18,04:41:10.000,262,11047804,-795,0,1726634469,12763.367675649999,50.248242510002456,54373.41627072001 2024-09-18,04:41:11.000,262,11047820,-795,0,1726634470,12763.266630999999,50.19184947000031,54373.56998736 2024-09-18,04:41:12.000,262,11047820,-795,0,1726634471,12763.266630999999,50.18480034000095,54373.64684568 2024-09-18,04:41:13.000,262,11047811,-795,0,1726634472,12763.226213139998,50.17775121000159,54373.56300024001 2024-09-18,04:41:14.000,262,11047811,-795,0,1726634473,12763.145377419998,50.17775121000159,54373.52806464 2024-09-18,04:41:15.000,262,11047840,-795,0,1726634474,12763.131904799993,50.12135816999944,54373.11582456 2024-09-18,04:41:16.000,262,11047736,-795,0,1726634475,12763.199267899989,50.093161650002,54373.14377304 2024-09-18,04:41:17.000,262,11047791,-795,0,1726634476,12763.179058969989,50.04381773999921,54373.17172152 2024-09-18,04:41:18.000,262,11047759,-795,0,1726634477,12763.104959559998,50.05791599999793,54373.12979880001 2024-09-18,04:41:19.000,262,11047822,-795,0,1726634478,12763.057805390003,49.98742470000434,54373.024992 2024-09-18,04:41:20.000,262,11047757,-795,0,1726634479,12762.997178600002,50.00152296000306,54373.39530936001 2024-09-18,04:41:21.000,262,11047874,-795,0,1726634480,12763.010651219993,49.92398253000283,54373.70274264001 2024-09-18,04:41:22.000,262,11047836,-795,0,1726634481,12762.990442289993,49.93103166000219,54373.73767824 2024-09-18,04:41:23.000,262,11047832,-795,0,1726634482,12762.976969670002,49.86054036000132,54373.7935752 2024-09-18,04:41:24.000,262,11047782,-795,0,1726634483,12762.916342880002,49.797098189999815,54373.77261384001 2024-09-18,04:41:25.000,262,11047787,-795,0,1726634484,12762.869188709992,49.76890167000238,54373.4092836 2024-09-18,04:41:26.000,262,11047806,-795,0,1726634485,12762.788352989992,49.68431211000279,54373.28351544 2024-09-18,04:41:27.000,262,11047765,-795,0,1726634486,12762.774880370001,49.606771680002566,54373.11582456 2024-09-18,04:41:28.000,262,11047821,-795,0,1726634487,12762.828770849992,49.59267342000385,54373.255566960004 2024-09-18,04:41:29.000,262,11047866,-795,0,1726634488,12762.822034539997,49.52218212000298,54373.24159272 2024-09-18,04:41:30.000,262,11047838,-795,0,1726634489,12762.694044650001,49.50808386000426,54373.21364424 2024-09-18,04:41:31.000,262,11047822,-795,0,1726634490,12762.700780959996,49.430543430004036,54373.590948720004 2024-09-18,04:41:32.000,262,11047833,-795,0,1726634491,12762.747935129992,49.388248650000605,54373.78658808 2024-09-18,04:41:33.000,262,11047846,-795,0,1726634492,12762.667099409991,49.31070822000038,54373.84248504 2024-09-18,04:41:34.000,262,11047794,-795,0,1726634493,12762.586263689991,49.31070822000038,54373.74466536 2024-09-18,04:41:35.000,262,11047749,-795,0,1726634494,12762.599736309996,49.24021691999951,54373.6188972 2024-09-18,04:41:36.000,262,11047820,-795,0,1726634495,12762.559318449996,49.219069530001434,54373.59793584 2024-09-18,04:41:37.000,262,11047819,-795,0,1726634496,12762.599736309996,49.18382388000464,54373.6188972 2024-09-18,04:41:38.000,262,11047842,-795,0,1726634497,12762.478482729995,49.12743084000249,54373.45819344 2024-09-18,04:41:39.000,262,11047815,-795,0,1726634498,12762.458273799995,49.0780869299997,54373.35338664 2024-09-18,04:41:40.000,262,11047821,-795,0,1726634499,12762.46501010999,49.01464475999819,54373.6188972 2024-09-18,04:41:41.000,262,11047829,-795,0,1726634500,12762.438064869995,48.986448240000755,54373.709729760005 2024-09-18,04:41:42.000,262,11047790,-795,0,1726634501,12762.40438331999,48.95120259000396,54373.63985856 2024-09-18,04:41:43.000,262,11047828,-795,0,1726634502,12762.32354759999,48.96530085000268,54373.78658808 2024-09-18,04:41:44.000,262,11047871,-795,0,1726634503,12762.22923926,48.937104329997965,54373.87043352001 2024-09-18,04:41:45.000,262,11047790,-795,0,1726634504,12762.22250294999,48.91595693999989,54373.64684568 2024-09-18,04:41:46.000,262,11047850,-795,0,1726634505,12762.20229401999,48.930055199998606,54373.77261384001 2024-09-18,04:41:47.000,262,11047871,-795,0,1726634506,12762.215766639994,48.88776042000245,54373.81453656 2024-09-18,04:41:48.000,262,11047816,-795,0,1726634507,12762.087776749999,48.91595693999989,54373.84947216001 2024-09-18,04:41:49.000,262,11047844,-795,0,1726634508,12762.081040439989,48.86661303000437,54373.758639600004 2024-09-18,04:41:50.000,262,11047696,-795,0,1726634509,12761.986732099998,48.83841650999966,54373.83549792 2024-09-18,04:41:51.000,262,11047832,-795,0,1726634510,12761.973259479993,48.78202347000479,54373.82152368001 2024-09-18,04:41:52.000,262,11047798,-795,0,1726634511,12761.932841619993,48.77497433999815,54373.85645928 2024-09-18,04:41:53.000,262,11047810,-795,0,1726634512,12761.878951139988,48.760876079999434,54373.80056232001 2024-09-18,04:41:54.000,262,11047804,-795,0,1726634513,12761.818324350003,48.72563043000264,54373.85645928 2024-09-18,04:41:55.000,262,11047813,-795,0,1726634514,12761.784642799998,48.72563043000264,54373.88440776 2024-09-18,04:41:56.000,262,11047818,-795,0,1726634515,12761.777906490002,48.697433909997926,54374.01716304001 2024-09-18,04:41:57.000,262,11047810,-795,0,1726634516,12761.717279700002,48.65513913000177,54374.02415016 2024-09-18,04:41:58.000,262,11047766,-795,0,1726634517,12761.690334459992,48.66218826000113,54374.10100848 2024-09-18,04:41:59.000,262,11047844,-795,0,1726634518,12761.589289809992,48.59169696000026,54373.94030472001 2024-09-18,04:42:00.000,262,11047750,-795,0,1726634519,12761.488245159991,48.56350044000283,54374.03812440001 2024-09-18,04:42:01.000,262,11047829,-795,0,1726634520,12761.535399330001,48.528254789998755,54374.380493280005 2024-09-18,04:42:02.000,262,11047847,-795,0,1726634521,12761.542135639997,48.50710740000068,54374.26869936 2024-09-18,04:42:03.000,262,11047830,-795,0,1726634522,12761.494981470001,48.46481262000452,54374.08004712 2024-09-18,04:42:04.000,262,11047832,-795,0,1726634523,12761.454563610001,48.38022305999766,54374.12196984 2024-09-18,04:42:05.000,262,11047819,-795,0,1726634524,12761.441090989996,48.359075669999584,54373.69575552 2024-09-18,04:42:06.000,262,11047749,-795,0,1726634525,12761.427618369991,48.3731739299983,54373.94030472001 2024-09-18,04:42:07.000,262,11047807,-795,0,1726634526,12761.441090989996,48.387272190004296,54374.05908576 2024-09-18,04:42:08.000,262,11047822,-795,0,1726634527,12761.366991579991,48.33087915000215,54374.20581528001 2024-09-18,04:42:09.000,262,11047878,-795,0,1726634528,12761.319837409996,48.31678089000343,54374.15690544001 2024-09-18,04:42:10.000,262,11047785,-795,0,1726634529,12761.198583829995,48.30268263000471,54374.261712240004 2024-09-18,04:42:11.000,262,11047844,-795,0,1726634530,12761.259210619995,48.288584369998716,54374.48530008 2024-09-18,04:42:12.000,262,11047814,-795,0,1726634531,12761.32657371999,48.295633499998075,54374.548184160005 2024-09-18,04:42:13.000,262,11047837,-795,0,1726634532,12761.26594692999,48.288584369998716,54374.58311976 2024-09-18,04:42:14.000,262,11047763,-795,0,1726634533,12761.198583829995,48.24628959000256,54374.25472512001 2024-09-18,04:42:15.000,262,11047776,-795,0,1726634534,12761.21205645,48.225142200004484,54374.045111520005 2024-09-18,04:42:16.000,262,11047822,-795,0,1726634535,12761.15142966,48.24628959000256,54374.12196984 2024-09-18,04:42:17.000,262,11047842,-795,0,1726634536,12761.10427548999,48.23219133000384,54374.14991832 2024-09-18,04:42:18.000,262,11047837,-795,0,1726634537,12761.16490227999,48.26038785000128,54374.282673600006 2024-09-18,04:42:19.000,262,11047819,-795,0,1726634538,12761.117748109995,48.2392404600032,54374.56914552001 2024-09-18,04:42:20.000,262,11047833,-795,0,1726634539,12761.12448441999,48.21809306999785,54374.75081064 2024-09-18,04:42:21.000,262,11047842,-795,0,1726634540,12761.10427548999,48.18989655000041,54374.9115144 2024-09-18,04:42:22.000,262,11047756,-795,0,1726634541,12761.05038501,48.18989655000041,54374.932475760004 2024-09-18,04:42:23.000,262,11047821,-795,0,1726634542,12761.057121319995,48.18284742000105,54374.953437120006 2024-09-18,04:42:24.000,262,11047816,-795,0,1726634543,12761.00323083999,48.175798290001694,54374.932475760004 2024-09-18,04:42:25.000,262,11047820,-795,0,1726634544,12761.00323083999,48.20399480999913,54374.56914552001 2024-09-18,04:42:26.000,262,11047822,-795,0,1726634545,12760.98975822,48.14760177000426,54374.597094000004 2024-09-18,04:42:27.000,262,11047826,-795,0,1726634546,12760.94260404999,48.112356120000186,54374.51324856 2024-09-18,04:42:28.000,262,11047820,-795,0,1726634547,12761.00323083999,48.10530699000083,54374.68792656001 2024-09-18,04:42:29.000,262,11047835,-795,0,1726634548,12760.976285599994,48.10530699000083,54374.58311976 2024-09-18,04:42:30.000,262,11047819,-795,0,1726634549,12760.976285599994,48.05596307999804,54375.23292192 2024-09-18,04:42:31.000,262,11047835,-795,0,1726634550,12760.996494529994,48.0277665600006,54375.288818880006 2024-09-18,04:42:32.000,262,11047793,-795,0,1726634551,12760.98975822,48.04186481999932,54375.30978024001 2024-09-18,04:42:33.000,262,11047814,-795,0,1726634552,12760.935867739994,48.0277665600006,54375.23990904001 2024-09-18,04:42:34.000,262,11047820,-795,0,1726634553,12760.881977259989,48.00661917000252,54375.03029544 2024-09-18,04:42:35.000,262,11047796,-795,0,1726634554,12760.92239511999,48.00661917000252,54375.07221816001 2024-09-18,04:42:36.000,262,11047852,-795,0,1726634555,12760.956076669994,47.96432438999909,54375.20497344 2024-09-18,04:42:37.000,262,11047827,-795,0,1726634556,12760.96954929,47.936127870001656,54374.91850152 2024-09-18,04:42:38.000,262,11047760,-795,0,1726634557,12760.92239511999,47.950226130000374,54374.953437120006 2024-09-18,04:42:39.000,262,11047846,-795,0,1726634558,12760.821350469989,47.90793135000422,54374.97439848001 2024-09-18,04:42:40.000,262,11047782,-795,0,1726634559,12760.848295709999,47.91498048000358,54375.12811512 2024-09-18,04:42:41.000,262,11047844,-795,0,1726634560,12760.881977259989,47.90793135000422,54375.24689616 2024-09-18,04:42:42.000,262,11047817,-795,0,1726634561,12760.868504639999,47.929078740002296,54375.63817488 2024-09-18,04:42:43.000,262,11047828,-795,0,1726634562,12760.841559399989,47.950226130000374,54375.673110480006 2024-09-18,04:42:44.000,262,11047817,-795,0,1726634563,12760.828086779999,47.90793135000422,54375.470484 2024-09-18,04:42:45.000,262,11047818,-795,0,1726634564,12760.821350469989,47.943177000001015,54375.435548400004 2024-09-18,04:42:46.000,262,11047830,-795,0,1726634565,12760.787668919998,47.91498048000358,54375.63118776 2024-09-18,04:42:47.000,262,11047833,-595,0,1726634566,12760.774196299993,47.91498048000358,54375.63118776 2024-09-18,04:42:48.000,262,11047838,-795,0,1726634567,12760.780932609989,47.893833089998225,54375.66612336001 2024-09-18,04:42:49.000,262,11047768,-795,0,1726634568,12760.673151649993,47.886783959998866,54375.505419600006 2024-09-18,04:42:50.000,262,11047818,-795,0,1726634569,12760.605788549998,47.886783959998866,54375.6102264 2024-09-18,04:42:51.000,262,11047810,-795,0,1726634570,12760.639470100003,47.91498048000358,54375.74298168001 2024-09-18,04:42:52.000,262,11047799,-795,0,1726634571,12760.599052240002,47.91498048000358,54375.78490440001 2024-09-18,04:42:53.000,262,11047844,-795,0,1726634572,12760.558634380002,47.929078740002296,54375.82682712 2024-09-18,04:42:54.000,262,11047769,-795,0,1726634573,12760.538425450002,47.90793135000422,54375.86874984 2024-09-18,04:42:55.000,262,11047786,-795,0,1726634574,12760.477798660002,47.936127870001656,54376.008492240006 2024-09-18,04:42:56.000,262,11047805,-795,0,1726634575,12760.464326039997,47.936127870001656,54376.07836344001 2024-09-18,04:42:57.000,262,11047805,-795,0,1726634576,12760.444117109997,47.90793135000422,54376.09932480001 2024-09-18,04:42:58.000,262,11047814,-795,0,1726634577,12760.329599839992,47.893833089998225,54376.14823464001 2024-09-18,04:42:59.000,262,11047823,-795,0,1726634578,12760.268973049991,47.84448918000271,54376.274002800004 2024-09-18,04:43:00.000,262,11047832,-795,0,1726634579,12760.349808769992,47.7810470100012,54376.41374520001 2024-09-18,04:43:01.000,262,11047853,-795,0,1726634580,12760.282445669996,47.72465396999905,54376.35784824 2024-09-18,04:43:02.000,262,11047767,-795,0,1726634581,12760.255500430001,47.703506580000976,54376.40675808 2024-09-18,04:43:03.000,262,11047802,-795,0,1726634582,12760.147719469991,47.717604839999694,54376.24605432001 2024-09-18,04:43:04.000,262,11047814,-795,0,1726634583,12760.167928399991,47.66826093000418,54376.07137632 2024-09-18,04:43:05.000,262,11047801,-795,0,1726634584,12760.147719469991,47.67531006000354,54376.392783840005 2024-09-18,04:43:06.000,262,11047835,-795,0,1726634585,12760.147719469991,47.62596615000075,54376.54650048 2024-09-18,04:43:07.000,262,11047841,-795,0,1726634586,12760.140983159996,47.61186789000203,54376.61637168 2024-09-18,04:43:08.000,262,11047842,-795,0,1726634587,12760.08709267999,47.527278330002446,54376.630345920006 2024-09-18,04:43:09.000,262,11047845,-795,0,1726634588,12759.97257541,47.49908180999773,54376.54650048 2024-09-18,04:43:10.000,262,11047790,-795,0,1726634589,12760.02646588999,47.44268877000286,54376.86092088 2024-09-18,04:43:11.000,262,11047840,-795,0,1726634590,12759.97257541,47.4708852900003,54376.93777920001 2024-09-18,04:43:12.000,262,11047788,-795,0,1726634591,12759.92542123999,47.39334486000007,54376.69323 2024-09-18,04:43:13.000,262,11047834,-795,0,1726634592,12759.858058139995,47.37924660000135,54376.73515272 2024-09-18,04:43:14.000,262,11047783,-795,0,1726634593,12759.8311129,47.37924660000135,54376.560474720005 2024-09-18,04:43:15.000,262,11047793,-795,0,1726634594,12759.77048611,47.351050080003915,54376.5884232 2024-09-18,04:43:16.000,262,11047809,-795,0,1726634595,12759.79069504,47.358099210003274,54376.67226864001 2024-09-18,04:43:17.000,262,11047784,-795,0,1726634596,12759.757013489994,47.40744311999879,54376.93079208 2024-09-18,04:43:18.000,262,11047808,-795,0,1726634597,12759.676177769994,47.37219747000199,54377.014637520006 2024-09-18,04:43:19.000,262,11047808,-795,0,1726634598,12759.575133119994,47.358099210003274,54376.97970192 2024-09-18,04:43:20.000,262,11047846,-795,0,1726634599,12759.507770019998,47.3228535599992,54377.17534128001 2024-09-18,04:43:21.000,262,11047861,-795,0,1726634600,12759.527978949998,47.32990268999856,54377.329057920004 2024-09-18,04:43:22.000,262,11047828,-795,0,1726634601,12759.460615849988,47.308755300000485,54377.3570064 2024-09-18,04:43:23.000,262,11047802,-795,0,1726634602,12759.447143229998,47.308755300000485,54377.3570064 2024-09-18,04:43:24.000,262,11047790,-795,0,1726634603,12759.393252749993,47.37219747000199,54377.00765040001 2024-09-18,04:43:25.000,262,11047822,-795,0,1726634604,12759.319153340002,47.351050080003915,54376.93079208 2024-09-18,04:43:26.000,262,11047837,-795,0,1726634605,12759.373043819993,47.259411389997695,54377.00765040001 2024-09-18,04:43:27.000,262,11047858,-795,0,1726634606,12759.359571200002,47.308755300000485,54377.161367040004 2024-09-18,04:43:28.000,262,11047802,-795,0,1726634607,12759.271999169992,47.308755300000485,54377.231238240005 2024-09-18,04:43:29.000,262,11047820,-795,0,1726634608,12759.238317620002,47.28055878000305,54377.517710160006 2024-09-18,04:43:30.000,262,11047769,-795,0,1726634609,12759.218108690002,47.294657040001766,54377.6714268 2024-09-18,04:43:31.000,262,11047785,-795,0,1726634610,12759.278735480002,47.27350965000369,54377.8810404 2024-09-18,04:43:32.000,262,11047844,-795,0,1726634611,12759.292208099992,47.26646052000433,54377.8810404 2024-09-18,04:43:33.000,262,11047802,-795,0,1726634612,12759.218108690002,47.23826399999962,54377.88802752 2024-09-18,04:43:34.000,262,11047807,-795,0,1726634613,12759.211372379992,47.21711661000154,54377.67841392001 2024-09-18,04:43:35.000,262,11047788,-795,0,1726634614,12759.211372379992,47.19596922000346,54377.55963288001 2024-09-18,04:43:36.000,262,11047841,-795,0,1726634615,12759.177690830002,47.20301835000282,54377.59456848 2024-09-18,04:43:37.000,262,11047866,-795,0,1726634616,12759.170954519992,47.16777269999875,54377.58758136001 2024-09-18,04:43:38.000,262,11047826,-795,0,1726634617,12759.076646180001,47.15367444000003,54377.58758136001 2024-09-18,04:43:39.000,262,11047850,-795,0,1726634618,12759.029492009991,47.09728139999788,54377.86706616 2024-09-18,04:43:40.000,262,11047828,-795,0,1726634619,12759.083382489996,47.10433053000452,54378.23039640001 2024-09-18,04:43:41.000,262,11047872,-795,0,1726634620,12759.056437250001,47.125477920002595,54378.335203200004 2024-09-18,04:43:42.000,262,11047762,-795,0,1726634621,12759.016019390001,47.14662531000067,54378.335203200004 2024-09-18,04:43:43.000,262,11047819,-795,0,1726634622,12758.982337839996,47.118428790003236,54378.265332 2024-09-18,04:43:44.000,262,11047831,-795,0,1726634623,12758.97560153,47.125477920002595,54378.1255896 2024-09-18,04:43:45.000,262,11047854,-795,0,1726634624,12758.91497474,47.11137966000388,54378.139563840006 2024-09-18,04:43:46.000,262,11047776,-795,0,1726634625,12758.820666399995,47.118428790003236,54378.15353808 2024-09-18,04:43:47.000,262,11047844,-795,0,1726634626,12758.91497474,47.11137966000388,54378.265332 2024-09-18,04:43:48.000,262,11047859,-795,0,1726634627,12758.85434795,47.09728139999788,54378.10462824 2024-09-18,04:43:49.000,262,11047872,-795,0,1726634628,12758.80719377999,47.083183139999164,54378.25834488001 2024-09-18,04:43:50.000,262,11047776,-795,0,1726634629,12758.77351223,47.05498662000173,54378.32821608001 2024-09-18,04:43:51.000,262,11047818,-795,0,1726634630,12758.719621749995,47.03383923000365,54378.42603576001 2024-09-18,04:43:52.000,262,11047821,-795,0,1726634631,12758.70614912999,47.04793749000237,54378.60770088 2024-09-18,04:43:53.000,262,11047798,-795,0,1726634632,12758.61184079,47.06203575000109,54378.68455920001 2024-09-18,04:43:54.000,262,11047859,-795,0,1726634633,12758.58489554999,47.06203575000109,54378.642636480006 2024-09-18,04:43:55.000,262,11047811,-795,0,1726634634,12758.56468661999,47.02679010000429,54378.72648192 2024-09-18,04:43:56.000,262,11047881,-795,0,1726634635,12758.56468661999,47.04088836000301,54378.789366000005 2024-09-18,04:43:57.000,262,11047785,-795,0,1726634636,12758.46364196999,47.069084880000446,54378.76840464 2024-09-18,04:43:58.000,262,11047794,-795,0,1726634637,12758.48385089999,47.03383923000365,54378.78237888001 2024-09-18,04:43:59.000,262,11047818,-795,0,1726634638,12758.335652079993,46.93515140999807,54378.621675120005 2024-09-18,04:44:00.000,262,11047847,-795,0,1726634639,12758.362597319989,46.899905760001275,54378.68455920001 2024-09-18,04:44:01.000,262,11047780,-795,0,1726634640,12758.308706839998,46.91400401999999,54378.71250768001 2024-09-18,04:44:02.000,262,11047812,-795,0,1726634641,12758.308706839998,46.91400401999999,54378.859237200006 2024-09-18,04:44:03.000,262,11047821,-795,0,1726634642,12758.261552669988,46.92105314999935,54378.72648192 2024-09-18,04:44:04.000,262,11047820,-795,0,1726634643,12758.275025289993,46.949249670004065,54378.99897960001 2024-09-18,04:44:05.000,262,11047813,-795,0,1726634644,12758.167244329998,46.892856630001916,54378.91513416 2024-09-18,04:44:06.000,262,11047761,-795,0,1726634645,12758.167244329998,46.87170924000384,54378.98500536 2024-09-18,04:44:07.000,262,11047787,-795,0,1726634646,12758.153771709993,46.843512719999126,54379.08981216 2024-09-18,04:44:08.000,262,11047791,-715,0,1726634647,12758.167244329998,46.83646358999977,54379.173657600004 2024-09-18,04:44:09.000,262,11047817,-795,0,1726634648,12758.032518129992,46.80121794000297,54379.36929696 2024-09-18,04:44:10.000,262,11047817,-795,0,1726634649,12758.045990749997,46.80121794000297,54379.3483356 2024-09-18,04:44:11.000,262,11047799,-795,0,1726634650,12758.045990749997,46.75892315999954,54379.292438640005 2024-09-18,04:44:12.000,262,11047829,-795,0,1726634651,12758.025781819997,46.723677510002744,54379.3483356 2024-09-18,04:44:13.000,262,11047841,-795,0,1726634652,12757.965155029997,46.74482490000082,54379.26449016001 2024-09-18,04:44:14.000,262,11047834,-795,0,1726634653,12757.931473479992,46.709579250004026,54379.124747760005 2024-09-18,04:44:15.000,262,11047837,-795,0,1726634654,12758.012309199992,46.75892315999954,54379.43218104001 2024-09-18,04:44:16.000,262,11047835,-795,0,1726634655,12757.931473479992,46.7659722899989,54379.59987192001 2024-09-18,04:44:17.000,262,11047814,-795,0,1726634656,12757.938209790002,46.73777577000146,54379.63480752 2024-09-18,04:44:18.000,262,11047846,-795,0,1726634657,12757.850637759992,46.7307266400021,54379.63480752 2024-09-18,04:44:19.000,262,11047836,-795,0,1726634658,12757.877583000001,46.716628380003385,54379.88634384001 2024-09-18,04:44:20.000,262,11047796,-795,0,1726634659,12757.938209790002,46.78007055000489,54380.07499608001 2024-09-18,04:44:21.000,262,11047815,-795,0,1726634660,12757.951682409992,46.78007055000489,54380.130893040005 2024-09-18,04:44:22.000,262,11047792,-795,0,1726634661,12757.911264549992,46.80826707000233,54379.87935672 2024-09-18,04:44:23.000,262,11047774,-795,0,1726634662,12757.877583000001,46.83646358999977,54379.80948552001 2024-09-18,04:44:24.000,262,11047835,-795,0,1726634663,12757.857374070001,46.857610979997844,54379.662756 2024-09-18,04:44:25.000,262,11047790,-795,0,1726634664,12757.897791930001,46.8787583700032,54379.73961432001 2024-09-18,04:44:26.000,262,11047802,-795,0,1726634665,12757.904528239997,46.92105314999935,54379.8024984 2024-09-18,04:44:27.000,262,11047821,-795,0,1726634666,12757.978627650002,46.9774461900015,54380.27063544001 2024-09-18,04:44:28.000,262,11047813,-795,0,1726634667,12757.944946099997,47.019740969997656,54380.29159680001 2024-09-18,04:44:29.000,262,11047829,-795,0,1726634668,12757.850637759992,47.02679010000429,54380.36146800001 2024-09-18,04:44:30.000,262,11047818,-795,0,1726634669,12757.985363959997,47.04088836000301,54380.59204296 2024-09-18,04:44:31.000,262,11047827,-795,0,1726634670,12758.019045510002,47.06203575000109,54380.6409528 2024-09-18,04:44:32.000,262,11047867,-795,0,1726634671,12758.039254440002,47.10433053000452,54380.81563080001 2024-09-18,04:44:33.000,262,11047837,-795,0,1726634672,12758.039254440002,47.14662531000067,54380.59903008 2024-09-18,04:44:34.000,262,11047842,-795,0,1726634673,12757.998836580002,47.14662531000067,54380.33351952 2024-09-18,04:44:35.000,262,11047818,-795,0,1726634674,12758.019045510002,47.17482182999811,54380.347493760004 2024-09-18,04:44:36.000,262,11047808,-795,0,1726634675,12757.951682409992,47.15367444000003,54380.33351952 2024-09-18,04:44:37.000,262,11047841,-795,0,1726634676,12758.093144919992,47.181870960004744,54380.55710736001 2024-09-18,04:44:38.000,262,11047792,-795,0,1726634677,12758.045990749997,47.23121487000026,54380.920437600005 2024-09-18,04:44:39.000,262,11047836,-795,0,1726634678,12758.039254440002,47.2241657400009,54381.06018000001 2024-09-18,04:44:40.000,262,11047803,-795,0,1726634679,12758.039254440002,47.26646052000433,54381.22787088001 2024-09-18,04:44:41.000,262,11047821,-795,0,1726634680,12757.985363959997,47.28055878000305,54381.17197392 2024-09-18,04:44:42.000,262,11047849,-795,0,1726634681,12758.012309199992,47.358099210003274,54381.36062616 2024-09-18,04:44:43.000,262,11047808,-795,0,1726634682,12758.059463370002,47.39334486000007,54381.45844584 2024-09-18,04:44:44.000,262,11047775,-795,0,1726634683,12758.005572889997,47.358099210003274,54381.304729200005 2024-09-18,04:44:45.000,262,11047813,-795,0,1726634684,12757.998836580002,47.3228535599992,54381.039218640006 2024-09-18,04:44:46.000,262,11047838,-795,0,1726634685,12757.971891339992,47.358099210003274,54381.21389664 2024-09-18,04:44:47.000,262,11047793,-795,0,1726634686,12757.944946099997,47.37924660000135,54381.28376784 2024-09-18,04:44:48.000,262,11047797,-795,0,1726634687,12757.911264549992,47.39334486000007,54381.36761328001 2024-09-18,04:44:49.000,262,11047810,-795,0,1726634688,12757.864110379996,47.365148340002634,54381.542291280006 2024-09-18,04:44:50.000,262,11047821,-795,0,1726634689,12757.763065729996,47.40744311999879,54381.926582880005 2024-09-18,04:44:51.000,262,11047841,-795,0,1726634690,12757.843901449996,47.44973790000222,54382.17113208 2024-09-18,04:44:52.000,262,11047804,-795,0,1726634691,12757.769802039991,47.44973790000222,54382.17113208 2024-09-18,04:44:53.000,262,11047823,-795,0,1726634692,12757.796747280001,47.484983549999015,54382.0034412 2024-09-18,04:44:54.000,262,11047805,-795,0,1726634693,12757.73612049,47.492032679998374,54382.03837680001 2024-09-18,04:44:55.000,262,11047791,-795,0,1726634694,12757.749593109991,47.50613094000437,54382.05933816 2024-09-18,04:44:56.000,262,11047832,-795,0,1726634695,12757.749593109991,47.54842572000052,54382.20606768001 2024-09-18,04:44:57.000,262,11047843,-795,0,1726634696,12757.796747280001,47.50613094000437,54382.024402560004 2024-09-18,04:44:58.000,262,11047793,-795,0,1726634697,12757.709175249991,47.492032679998374,54382.024402560004 2024-09-18,04:44:59.000,262,11047827,-795,0,1726634698,12757.69570263,47.492032679998374,54382.33183584001 2024-09-18,04:45:00.000,262,11047809,-795,0,1726634699,12757.837165140001,47.527278330002446,54382.48555248 2024-09-18,04:45:01.000,262,11047896,-795,0,1726634700,12757.75632942,47.51318007000373,54382.478565360005 2024-09-18,04:45:02.000,262,11047834,-755,0,1726634701,12757.722647869996,47.541376590001164,54382.92574104001 2024-09-18,04:45:03.000,262,11047789,-795,0,1726634702,12757.73612049,47.590720500003954,54382.63926912001 2024-09-18,04:45:04.000,262,11047811,-795,0,1726634703,12757.75632942,47.60481876000267,54382.68817896001 2024-09-18,04:45:05.000,262,11047842,-795,0,1726634704,12757.749593109991,47.63301528000011,54382.80696000001 2024-09-18,04:45:06.000,262,11047813,-795,0,1726634705,12757.742856799996,47.6823591900029,54382.90477968001 2024-09-18,04:45:07.000,262,11047803,-795,0,1726634706,12757.790010969991,47.6823591900029,54383.07945768 2024-09-18,04:45:08.000,262,11047816,-795,0,1726634707,12757.71591156,47.68940832000226,54383.0864448 2024-09-18,04:45:09.000,262,11047805,-795,0,1726634708,12757.71591156,47.654162669998186,54382.96766376 2024-09-18,04:45:10.000,262,11047735,-795,0,1726634709,12757.742856799996,47.66826093000418,54383.14234176001 2024-09-18,04:45:11.000,262,11047861,-795,0,1726634710,12757.742856799996,47.710555710000335,54383.25413568 2024-09-18,04:45:12.000,262,11047804,-795,0,1726634711,12757.722647869996,47.74580136000441,54383.32400688 2024-09-18,04:45:13.000,262,11047820,-795,0,1726634712,12757.6754937,47.7810470100012,54383.219200080006 2024-09-18,04:45:14.000,262,11047825,-795,0,1726634713,12757.63507584,47.82334179000463,54383.4707364 2024-09-18,04:45:15.000,262,11047825,-795,0,1726634714,12757.63507584,47.886783959998866,54383.6104788 2024-09-18,04:45:16.000,262,11047816,-795,0,1726634715,12757.59465798,47.87973482999951,54383.63144016 2024-09-18,04:45:17.000,262,11047818,-795,0,1726634716,12757.61486691,47.92202961000294,54383.7851568 2024-09-18,04:45:18.000,262,11047799,-795,0,1726634717,12757.54750380999,47.950226130000374,54383.869002240004 2024-09-18,04:45:19.000,262,11047860,-795,0,1726634718,12757.40604129999,48.0277665600006,54383.91791208 2024-09-18,04:45:20.000,262,11047840,-795,0,1726634719,12757.419513919995,48.02071743000124,54383.96682192 2024-09-18,04:45:21.000,262,11047821,-795,0,1726634720,12757.38583236999,48.06301221000467,54383.84804088 2024-09-18,04:45:22.000,262,11047828,-795,0,1726634721,12757.35215082,48.119405249999545,54383.93188632001 2024-09-18,04:45:23.000,262,11047808,-795,0,1726634722,12757.35215082,48.161700030002976,54384.07162872 2024-09-18,04:45:24.000,262,11047814,-795,0,1726634723,12757.358887129994,48.21104393999849,54383.84804088 2024-09-18,04:45:25.000,262,11047829,-795,0,1726634724,12757.291524029999,48.27448611,54384.02970600001 2024-09-18,04:45:26.000,262,11047808,-795,0,1726634725,12757.33194189,48.28153523999936,54384.225345360006 2024-09-18,04:45:27.000,262,11047825,-795,0,1726634726,12757.35215082,48.38022305999766,54384.28124232 2024-09-18,04:45:28.000,262,11047845,-795,0,1726634727,12757.257842479994,48.41546871000173,54384.33015216 2024-09-18,04:45:29.000,262,11047845,-795,0,1726634728,12757.096171039993,48.40841958000237,54384.34412640001 2024-09-18,04:45:30.000,262,11047788,-795,0,1726634729,12757.015335319993,48.47891088000324,54384.36508776001 2024-09-18,04:45:31.000,262,11047809,-795,0,1726634730,12756.954708529993,48.50005827000132,54384.43495896001 2024-09-18,04:45:32.000,262,11047807,-795,0,1726634731,12756.974917459993,48.43661609999981,54384.46290744001 2024-09-18,04:45:33.000,262,11047819,-795,0,1726634732,12756.894081739993,48.387272190004296,54384.49784304 2024-09-18,04:45:34.000,262,11047743,-795,0,1726634733,12756.900818050002,48.3731739299983,54384.28822944 2024-09-18,04:45:35.000,262,11047799,-795,0,1726634734,12756.873872809992,48.359075669999584,54384.35111352 2024-09-18,04:45:36.000,262,11047755,-795,0,1726634735,12756.860400190002,48.36612479999894,54384.46989456 2024-09-18,04:45:37.000,262,11047825,-795,0,1726634736,12756.860400190002,48.38022305999766,54384.91008312 2024-09-18,04:45:38.000,262,11047816,-795,0,1726634737,12756.658310890001,48.38022305999766,54384.81925056001 2024-09-18,04:45:39.000,262,11047878,-795,0,1726634738,12756.819982330002,48.38022305999766,54385.329310320005 2024-09-18,04:45:40.000,262,11047811,-795,0,1726634739,12756.705465059997,48.387272190004296,54385.35027168001 2024-09-18,04:45:41.000,262,11047849,-795,0,1726634740,12756.651574579992,48.344977410000865,54385.37123304001 2024-09-18,04:45:42.000,262,11047727,-795,0,1726634741,12756.577475170001,48.352026540000224,54385.40616864 2024-09-18,04:45:43.000,262,11047818,-795,0,1726634742,12756.510112069991,48.32383002000279,54385.17559368 2024-09-18,04:45:44.000,262,11047856,-795,0,1726634743,12756.45622159,48.3731739299983,54384.945018720005 2024-09-18,04:45:45.000,262,11047788,-795,0,1726634744,12756.38885848999,48.337928280001506,54385.00091568 2024-09-18,04:45:46.000,262,11047821,-795,0,1726634745,12756.3955948,48.337928280001506,54385.1476452 2024-09-18,04:45:47.000,262,11047852,-795,0,1726634746,12756.35517694,48.352026540000224,54385.20354216001 2024-09-18,04:45:48.000,262,11047814,-795,0,1726634747,12756.27434122,48.359075669999584,54385.51097544 2024-09-18,04:45:49.000,262,11047819,-795,0,1726634748,12756.20697811999,48.337928280001506,54385.70661480001 2024-09-18,04:45:50.000,262,11047818,-795,0,1726634749,12756.159823949994,48.344977410000865,54385.79046024 2024-09-18,04:45:51.000,262,11047845,-795,0,1726634750,12756.13287871,48.352026540000224,54385.88827992 2024-09-18,04:45:52.000,262,11047787,-795,0,1726634751,12756.092460849999,48.352026540000224,54385.95815112 2024-09-18,04:45:53.000,262,11047832,-795,0,1726634752,12756.052042989999,48.30973176000407,54385.951164000006 2024-09-18,04:45:54.000,262,11047833,-795,0,1726634753,12756.025097749989,48.352026540000224,54385.783473120006 2024-09-18,04:45:55.000,262,11047852,-795,0,1726634754,12756.038570369994,48.295633499998075,54385.58084664 2024-09-18,04:45:56.000,262,11047824,-795,0,1726634755,12756.031834059999,48.30268263000471,54385.734563280006 2024-09-18,04:45:57.000,262,11047839,-795,0,1726634756,12755.998152509994,48.27448611,54385.81840872 2024-09-18,04:45:58.000,262,11047773,-795,0,1726634757,12755.890371549998,48.27448611,54385.79046024 2024-09-18,04:45:59.000,262,11047817,-795,0,1726634758,12755.829744759998,48.24628959000256,54386.02802232 2024-09-18,04:46:00.000,262,11047781,-795,0,1726634759,12755.782590590003,48.295633499998075,54386.1957132 2024-09-18,04:46:01.000,262,11047799,-795,0,1726634760,12755.748909039998,48.30973176000407,54386.32846848001 2024-09-18,04:46:02.000,262,11047818,-795,0,1726634761,12755.701754870002,48.352026540000224,54386.384365440004 2024-09-18,04:46:03.000,262,11047813,-795,0,1726634762,12755.721963800002,48.359075669999584,54386.34244272 2024-09-18,04:46:04.000,262,11047815,-795,0,1726634763,12755.661337010002,48.387272190004296,54386.25161016 2024-09-18,04:46:05.000,262,11047807,-795,0,1726634764,12755.641128080002,48.337928280001506,54386.216674560004 2024-09-18,04:46:06.000,262,11047836,-795,0,1726634765,12755.587237599997,48.38022305999766,54386.04199656001 2024-09-18,04:46:07.000,262,11047805,-795,0,1726634766,12755.593973909992,48.3731739299983,54386.08391928 2024-09-18,04:46:08.000,262,11047820,-795,0,1726634767,12755.499665570002,48.352026540000224,54386.13282912 2024-09-18,04:46:09.000,262,11047834,-795,0,1726634768,12755.479456640001,48.30268263000471,54386.32846848001 2024-09-18,04:46:10.000,262,11047820,-795,0,1726634769,12755.378411990001,48.401370450003014,54386.384365440004 2024-09-18,04:46:11.000,262,11047827,-795,0,1726634770,12755.439038780001,48.401370450003014,54386.86647672 2024-09-18,04:46:12.000,262,11047821,-795,0,1726634771,12755.378411990001,48.394321320003655,54386.86647672 2024-09-18,04:46:13.000,262,11047808,-795,0,1726634772,12755.364939369996,48.43661609999981,54386.66385024001 2024-09-18,04:46:14.000,262,11047804,-795,0,1726634773,12755.263894719996,48.42956697000045,54386.59397904001 2024-09-18,04:46:15.000,262,11047819,-795,0,1726634774,12755.21674055,48.42956697000045,54386.69878584 2024-09-18,04:46:16.000,262,11047828,-795,0,1726634775,12755.223476859996,48.47891088000324,54386.77564416 2024-09-18,04:46:17.000,262,11047821,-795,0,1726634776,12755.17632269,48.44366522999917,54386.81057976001 2024-09-18,04:46:18.000,262,11047803,-795,0,1726634777,12754.93381553,48.42956697000045,54386.29353288 2024-09-18,04:46:19.000,262,11047810,-795,0,1726634778,12755.061805419995,48.43661609999981,54386.824554 2024-09-18,04:46:20.000,262,11047810,-795,0,1726634779,12755.10895958999,48.47186175000388,54386.99224488 2024-09-18,04:46:21.000,262,11047869,-795,0,1726634780,12755.041596489995,48.47891088000324,54387.04814184001 2024-09-18,04:46:22.000,262,11047761,-795,0,1726634781,12754.980969699995,48.45071435999853,54387.104038800004 2024-09-18,04:46:23.000,262,11047832,-795,0,1726634782,12754.94728814999,48.50710740000068,54387.1389744 2024-09-18,04:46:24.000,262,11047804,-795,0,1726634783,12754.94728814999,48.47186175000388,54387.21583272001 2024-09-18,04:46:25.000,262,11047815,-795,0,1726634784,12754.9136066,48.47186175000388,54387.222819840004 2024-09-18,04:46:26.000,262,11047827,-795,0,1726634785,12754.684572059989,48.43661609999981,54387.06910320001 2024-09-18,04:46:27.000,262,11047855,-795,0,1726634786,12754.852979809999,48.41546871000173,54387.460381920006 2024-09-18,04:46:28.000,262,11047812,-795,0,1726634787,12754.799089329994,48.40841958000237,54387.558201600004 2024-09-18,04:46:29.000,262,11047806,-795,0,1726634788,12754.772144089999,48.394321320003655,54387.71890536001 2024-09-18,04:46:30.000,262,11047813,-795,0,1726634789,12754.610472649998,48.33087915000215,54387.292691040006 2024-09-18,04:46:31.000,262,11047811,-795,0,1726634790,12754.603736339988,48.344977410000865,54387.341600880005 2024-09-18,04:46:32.000,262,11047832,-795,0,1726634791,12754.610472649998,48.36612479999894,54387.42544632 2024-09-18,04:46:33.000,262,11047839,-795,0,1726634792,12754.617208959993,48.344977410000865,54387.292691040006 2024-09-18,04:46:34.000,262,11047828,-795,0,1726634793,12754.522900620002,48.337928280001506,54387.341600880005 2024-09-18,04:46:35.000,262,11047828,-795,0,1726634794,12754.509427999998,48.38022305999766,54387.628072800006 2024-09-18,04:46:36.000,262,11047850,-795,0,1726634795,12754.475746449993,48.3731739299983,54387.83069928 2024-09-18,04:46:37.000,262,11047838,-795,0,1726634796,12754.435328589992,48.3731739299983,54387.82371216 2024-09-18,04:46:38.000,262,11047808,-795,0,1726634797,12754.327547629997,48.344977410000865,54387.85166064 2024-09-18,04:46:39.000,262,11047842,-795,0,1726634798,12754.246711909997,48.352026540000224,54387.88659624001 2024-09-18,04:46:40.000,262,11047822,-795,0,1726634799,12754.186085119996,48.344977410000865,54387.90057048 2024-09-18,04:46:41.000,262,11047780,-795,0,1726634800,12754.07830416,48.36612479999894,54387.45339480001 2024-09-18,04:46:42.000,262,11047830,-795,0,1726634801,12754.145667259996,48.38022305999766,54387.71890536001 2024-09-18,04:46:44.000,262,11047796,-795,0,1726634803,12754.071567849991,48.394321320003655,54387.579162960006 2024-09-18,04:46:45.000,262,11047796,-795,0,1726634804,12754.091776779991,48.40841958000237,54387.62108568001 2024-09-18,04:46:46.000,262,11047810,-795,0,1726634805,12754.01767737,48.45071435999853,54387.872622 2024-09-18,04:46:47.000,262,11047827,-795,0,1726634806,12753.99746844,48.45776348999789,54387.90755760001 2024-09-18,04:46:48.000,262,11047813,-795,0,1726634807,12753.97052319999,48.47891088000324,54387.92153184 2024-09-18,04:46:49.000,262,11047822,-795,0,1726634808,12753.95031426999,48.50710740000068,54388.110184080004 2024-09-18,04:46:50.000,262,11047822,-795,0,1726634809,12753.983995819995,48.47891088000324,54388.31979768001 2024-09-18,04:46:51.000,262,11047806,-795,0,1726634810,12753.99073212999,48.521205659999396,54388.34075904001 2024-09-18,04:46:52.000,262,11047785,-795,0,1726634811,12753.95031426999,48.528254789998755,54388.1870424 2024-09-18,04:46:53.000,262,11047800,-795,0,1726634812,12753.882951169995,48.577598700001545,54387.86563488001 2024-09-18,04:46:54.000,262,11047807,-795,0,1726634813,12753.91663272,48.577598700001545,54387.9774288 2024-09-18,04:46:55.000,262,11047819,-795,0,1726634814,12753.88968747999,48.61284434999834,54387.90057048 2024-09-18,04:46:56.000,262,11047826,-795,0,1726634815,12753.835797,48.626942610004335,54387.97044168 2024-09-18,04:46:57.000,262,11047823,-795,0,1726634816,12753.882951169995,48.65513913000177,54388.347746160005 2024-09-18,04:46:58.000,262,11047778,-795,0,1726634817,12753.862742239995,48.72563043000264,54388.43857872001 2024-09-18,04:46:59.000,262,11047843,-795,0,1726634818,12753.802115449995,48.69038477999857,54388.64819232 2024-09-18,04:47:00.000,262,11047807,-795,0,1726634819,12753.79537914,48.69038477999857,54388.69710216 2024-09-18,04:47:01.000,262,11047801,-795,0,1726634820,12753.862742239995,48.70448304000456,54388.85780592 2024-09-18,04:47:02.000,262,11047799,-795,0,1726634821,12753.822324379995,48.746777820000716,54388.87178016001 2024-09-18,04:47:03.000,262,11047810,-795,0,1726634822,12753.802115449995,48.746777820000716,54388.77396048001 2024-09-18,04:47:04.000,262,11047809,-795,0,1726634823,12753.77517021,48.70448304000456,54388.31281056 2024-09-18,04:47:05.000,262,11047834,-795,0,1726634824,12753.74822496999,48.76792520999879,54388.3617204 2024-09-18,04:47:06.000,262,11047822,-795,0,1726634825,12753.680861869994,48.77497433999815,54388.417617360006 2024-09-18,04:47:07.000,262,11047848,-795,0,1726634826,12753.781906519995,48.81726912000158,54388.54338552 2024-09-18,04:47:08.000,262,11047818,-795,0,1726634827,12753.75496128,48.796121730003506,54388.89274152001 2024-09-18,04:47:09.000,262,11047767,-795,0,1726634828,12753.75496128,48.87366216000373,54389.01152256001 2024-09-18,04:47:10.000,262,11047824,-795,0,1726634829,12753.73475235,48.8313673800003,54389.1652392 2024-09-18,04:47:11.000,262,11047798,-795,0,1726634830,12753.640444009994,48.91595693999989,54389.03248392 2024-09-18,04:47:12.000,262,11047745,-795,0,1726634831,12753.60676245999,48.90890781000053,54389.13030360001 2024-09-18,04:47:13.000,262,11047801,-795,0,1726634832,12753.660652939994,48.923006069999246,54389.0254968 2024-09-18,04:47:14.000,262,11047807,-795,0,1726634833,12753.633707699999,48.930055199998606,54389.137290720006 2024-09-18,04:47:15.000,262,11047817,-795,0,1726634834,12753.633707699999,49.00054649999947,54389.186200560005 2024-09-18,04:47:16.000,262,11047838,-795,0,1726634835,12753.68759817999,48.979399110001395,54388.93466424 2024-09-18,04:47:17.000,262,11047837,-795,0,1726634836,12753.640444009994,49.021693890004826,54389.00453544 2024-09-18,04:47:18.000,262,11047839,-795,0,1726634837,12753.660652939994,48.95825172000332,54389.32594296001 2024-09-18,04:47:19.000,262,11047838,-795,0,1726634838,12753.60676245999,49.035792150003545,54389.36786568 2024-09-18,04:47:20.000,262,11047828,-795,0,1726634839,12753.532663049999,49.028743020004185,54389.36786568 2024-09-18,04:47:21.000,262,11047865,-795,0,1726634840,12753.472036259998,49.042841280002904,54389.57747928 2024-09-18,04:47:22.000,262,11047828,-795,0,1726634841,12753.485508879989,49.0780869299997,54389.66132472001 2024-09-18,04:47:23.000,262,11047864,-795,0,1726634842,12753.485508879989,49.10628345000441,54389.61241488001 2024-09-18,04:47:24.000,262,11047799,-795,0,1726634843,12753.478772569993,49.10628345000441,54389.63337624001 2024-09-18,04:47:25.000,262,11047809,-795,0,1726634844,12753.397936849993,49.176774749998,54389.62638912 2024-09-18,04:47:26.000,262,11047826,-795,0,1726634845,12753.364255299988,49.14152910000121,54389.53555656 2024-09-18,04:47:27.000,262,11047792,-795,0,1726634846,12753.344046370003,49.169725619998644,54389.58446640001 2024-09-18,04:47:28.000,262,11047828,-795,0,1726634847,12753.303628510002,49.162676489999285,54389.67529896 2024-09-18,04:47:29.000,262,11047833,-795,0,1726634848,12753.296892199993,49.169725619998644,54389.70324744 2024-09-18,04:47:30.000,262,11047784,-795,0,1726634849,12753.128484449997,49.212020400002075,54389.71722168 2024-09-18,04:47:31.000,262,11047831,-795,0,1726634850,12753.088066589997,49.25431517999823,54389.738183040005 2024-09-18,04:47:32.000,262,11047829,-795,0,1726634851,12753.081330280002,49.25431517999823,54389.89888680001 2024-09-18,04:47:33.000,262,11047830,-795,0,1726634852,12752.953340389991,49.2895608300023,54389.78010576001 2024-09-18,04:47:34.000,262,11047795,-795,0,1726634853,12753.034176109992,49.261364310004865,54389.905873920005 2024-09-18,04:47:35.000,262,11047813,-795,0,1726634854,12752.906186219996,49.212020400002075,54389.79408 2024-09-18,04:47:36.000,262,11047818,-795,0,1726634855,12752.926395149996,49.09923431999778,54389.787092880004 2024-09-18,04:47:37.000,262,11047851,-795,0,1726634856,12753.094802899992,49.028743020004185,54389.9338224 2024-09-18,04:47:38.000,262,11047798,-795,0,1726634857,12753.209320169997,49.06398867000098,54390.22728144 2024-09-18,04:47:39.000,262,11047838,-795,0,1726634858,12753.256474339993,49.212020400002075,54389.98273224 2024-09-18,04:47:40.000,262,11047785,-795,0,1726634859,12753.155429689992,49.331855609998456,54390.01766784001 2024-09-18,04:47:41.000,262,11047845,-795,0,1726634860,12753.128484449997,49.444641690002754,54390.19933296 2024-09-18,04:47:42.000,262,11047817,-795,0,1726634861,12753.027439799997,49.48693646999891,54390.241255680005 2024-09-18,04:47:43.000,262,11047790,-795,0,1726634862,12752.939867770001,49.571526029998495,54390.024654960005 2024-09-18,04:47:44.000,262,11047849,-795,0,1726634863,12752.912922529991,49.58562429000449,54390.37401096 2024-09-18,04:47:45.000,262,11047837,-795,0,1726634864,12752.805141569996,49.627919070000644,54390.32510112 2024-09-18,04:47:46.000,262,11047847,-795,0,1726634865,12752.75125108999,49.663164720004715,54390.35304960001 2024-09-18,04:47:47.000,262,11047834,-795,0,1726634866,12752.65020643999,49.627919070000644,54390.33907536 2024-09-18,04:47:48.000,262,11047836,-795,0,1726634867,12752.7579874,49.613820810001926,54390.7024056 2024-09-18,04:47:49.000,262,11047827,-795,0,1726634868,12752.7579874,49.613820810001926,54390.80022528 2024-09-18,04:47:50.000,262,11047790,-795,0,1726634869,12752.65694275,49.6349682,54390.7722768 2024-09-18,04:47:51.000,262,11047820,-795,0,1726634870,12752.59631596,49.620869940001285,54390.42292080001 2024-09-18,04:47:52.000,262,11047806,-795,0,1726634871,12752.522216549994,49.64201732999936,54390.478817760006 2024-09-18,04:47:53.000,262,11047810,-795,0,1726634872,12752.542425479995,49.677262980003434,54390.408946560005 2024-09-18,04:47:54.000,262,11047861,-795,0,1726634873,12752.46832606999,49.663164720004715,54390.42292080001 2024-09-18,04:47:55.000,262,11047802,-795,0,1726634874,12752.461589759994,49.69841037000151,54390.646508640006 2024-09-18,04:47:56.000,262,11047861,-795,0,1726634875,12752.42790820999,49.72660688999895,54390.7722768 2024-09-18,04:47:57.000,262,11047806,-795,0,1726634876,12752.441380829994,49.72660688999895,54390.912019200005 2024-09-18,04:47:58.000,262,11047819,-795,0,1726634877,12752.347072489989,49.71955775999959,54391.030800240005 2024-09-18,04:47:59.000,262,11047847,-795,0,1726634878,12752.347072489989,49.7477542800043,54391.128619920004 2024-09-18,04:48:00.000,262,11047834,-795,0,1726634879,12752.252764149998,49.76185254000302,54391.10765856 2024-09-18,04:48:01.000,262,11047848,-795,0,1726634880,12752.232555219998,49.77595080000174,54391.05874872 2024-09-18,04:48:02.000,262,11047838,-795,0,1726634881,12752.232555219998,49.804147319999174,54390.8770836 2024-09-18,04:48:03.000,262,11047806,-795,0,1726634882,12752.279709389994,49.86054036000132,54390.66048288 2024-09-18,04:48:04.000,262,11047861,-795,0,1726634883,12752.212346289998,49.83234384000389,54390.73035408 2024-09-18,04:48:05.000,262,11047834,-795,0,1726634884,12752.212346289998,49.88873687999876,54390.73035408 2024-09-18,04:48:06.000,262,11047748,-795,0,1726634885,12752.091092709998,49.92398253000283,54390.7024056 2024-09-18,04:48:07.000,262,11047796,-795,0,1726634886,12752.124774260003,50.00152296000306,54391.030800240005 2024-09-18,04:48:08.000,262,11047826,-795,0,1726634887,12752.104565330003,49.973326439998345,54391.32425928 2024-09-18,04:48:09.000,262,11047828,-795,0,1726634888,12752.057411159993,50.00857209000242,54391.38015624 2024-09-18,04:48:10.000,262,11047849,-795,0,1726634889,12751.990048059997,50.05791599999793,54391.317272160006 2024-09-18,04:48:11.000,262,11047818,-795,0,1726634890,12752.023729610002,50.064965130004566,54391.42906608001 2024-09-18,04:48:12.000,262,11047821,-795,0,1726634891,12752.084356400002,50.10725991000072,54391.49195016 2024-09-18,04:48:13.000,262,11047848,-795,0,1726634892,12752.077620089993,50.14250556000479,54391.35919488001 2024-09-18,04:48:14.000,262,11047764,-795,0,1726634893,12752.097829019993,50.14250556000479,54391.09368432001 2024-09-18,04:48:15.000,262,11047853,-795,0,1726634894,12752.030465919997,50.14250556000479,54390.91900632 2024-09-18,04:48:16.000,262,11047787,-795,0,1726634895,12751.976575439992,50.23414425000374,54391.00983888 2024-09-18,04:48:17.000,262,11047810,-795,0,1726634896,12752.057411159993,50.205947729999025,54391.10067144001 2024-09-18,04:48:18.000,262,11047840,-795,0,1726634897,12752.030465919997,50.22004598999774,54391.39413048 2024-09-18,04:48:19.000,262,11047805,-795,0,1726634898,12752.030465919997,50.27643902999989,54391.652653920006 2024-09-18,04:48:20.000,262,11047828,-795,0,1726634899,12752.023729610002,50.29053728999861,54391.72951224 2024-09-18,04:48:21.000,262,11047865,-795,0,1726634900,12752.057411159993,50.31873381000332,54391.91117736001 2024-09-18,04:48:22.000,262,11047794,-795,0,1726634901,12752.003520680002,50.375126849998196,54391.84829328 2024-09-18,04:48:23.000,262,11047819,-795,0,1726634902,12752.050674849997,50.35397946000012,54391.701563760005 2024-09-18,04:48:24.000,262,11047810,-795,0,1726634903,12751.976575439992,50.41037250000227,54391.715538 2024-09-18,04:48:25.000,262,11047821,-795,0,1726634904,12751.942893890002,50.46676554000442,54391.6806024 2024-09-18,04:48:26.000,262,11047837,-795,0,1726634905,12751.929421269997,50.473814670003776,54391.43605320001 2024-09-18,04:48:27.000,262,11047786,-795,0,1726634906,12752.064147470002,50.53020770999865,54391.52688576001 2024-09-18,04:48:28.000,262,11047809,-795,0,1726634907,12752.064147470002,50.54430597000464,54391.86226752001 2024-09-18,04:48:29.000,262,11047792,-795,0,1726634908,12752.091092709998,50.56545336000272,54391.91117736001 2024-09-18,04:48:30.000,262,11047863,-795,0,1726634909,12751.969839129997,50.62184640000487,54391.83431904 2024-09-18,04:48:31.000,262,11047809,-795,0,1726634910,12752.050674849997,50.657092050001665,54392.204636400005 2024-09-18,04:48:32.000,262,11047816,-795,0,1726634911,12752.010256989997,50.76282899999933,54392.134765200004 2024-09-18,04:48:33.000,262,11047832,-795,0,1726634912,12751.996784369992,50.76987812999869,54391.97406144 2024-09-18,04:48:34.000,262,11047828,-795,0,1726634913,12751.976575439992,50.86856595000427,54391.967074320004 2024-09-18,04:48:35.000,262,11047833,-795,0,1726634914,12752.037202229993,50.91086073000042,54392.064894 2024-09-18,04:48:36.000,262,11047861,-795,0,1726634915,12752.064147470002,50.93905724999786,54392.12079096 2024-09-18,04:48:37.000,262,11047831,-795,0,1726634916,12752.091092709998,50.97430290000193,54392.09982960001 2024-09-18,04:48:38.000,262,11047830,-795,0,1726634917,12752.064147470002,50.97430290000193,54392.19066216 2024-09-18,04:48:39.000,262,11047803,-795,0,1726634918,12752.057411159993,50.98135203000129,54392.26053336 2024-09-18,04:48:40.000,262,11047837,-795,0,1726634919,12751.976575439992,51.03774507000344,54392.14175232 2024-09-18,04:48:41.000,262,11047820,-795,0,1726634920,12751.942893890002,51.03774507000344,54392.204636400005 2024-09-18,04:48:42.000,262,11047846,-795,0,1726634921,12751.949630199997,51.15053115000046,54392.470146960004 2024-09-18,04:48:43.000,262,11047818,-795,0,1726634922,12751.963102820002,51.17167853999854,54392.48412120001 2024-09-18,04:48:44.000,262,11047857,-795,0,1726634923,12751.922684960002,51.19987506000325,54392.40027576 2024-09-18,04:48:45.000,262,11047856,-795,0,1726634924,12751.895739719992,51.19987506000325,54392.47713408 2024-09-18,04:48:46.000,262,11047801,-795,0,1726634925,12751.828376619997,51.19987506000325,54392.40027576 2024-09-18,04:48:47.000,262,11047854,-795,0,1726634926,12751.814903999992,51.21397332000197,54392.43521136001 2024-09-18,04:48:48.000,262,11047836,-795,0,1726634927,12751.801431380001,51.20692419000261,54392.71469616 2024-09-18,04:48:49.000,262,11047790,-795,0,1726634928,12751.761013520001,51.19282593000389,54392.50508256 2024-09-18,04:48:50.000,262,11047833,-795,0,1726634929,12751.70038673,51.1787276699979,54392.40027576 2024-09-18,04:48:51.000,262,11047831,-795,0,1726634930,12751.686914109996,51.16462940999918,54392.4491856 2024-09-18,04:48:52.000,262,11047807,-795,0,1726634931,12751.734068279991,51.242169839999406,54392.33739168 2024-09-18,04:48:53.000,262,11047845,-795,0,1726634932,12751.734068279991,51.26331723000476,54392.323417440006 2024-09-18,04:48:54.000,262,11047827,-795,0,1726634933,12751.707123039996,51.28446462000284,54392.65181208001 2024-09-18,04:48:55.000,262,11047789,-795,0,1726634934,12751.666705179996,51.22102245000133,54392.637837840004 2024-09-18,04:48:56.000,262,11047809,-795,0,1726634935,12751.626287319996,51.249218969998765,54392.5539924 2024-09-18,04:48:57.000,262,11047810,-795,0,1726634936,12751.61281469999,51.305612010000914,54392.52604392 2024-09-18,04:48:58.000,262,11047801,-795,0,1726634937,12751.565660529996,51.28446462000284,54392.88937416 2024-09-18,04:48:59.000,262,11047782,-795,0,1726634938,12751.45114325999,51.249218969998765,54392.81251584 2024-09-18,04:49:00.000,262,11047847,-795,0,1726634939,12751.55892422,51.291513750002196,54392.91732264001 2024-09-18,04:49:01.000,262,11047806,-795,0,1726634940,12751.49156111999,51.31971026999963,54392.6238636 2024-09-18,04:49:02.000,262,11047850,-795,0,1726634941,12751.505033739995,51.34085765999771,54392.51206968001 2024-09-18,04:49:03.000,262,11047750,-795,0,1726634942,12751.49829743,51.36905418000242,54392.39328864001 2024-09-18,04:49:04.000,262,11047851,-795,0,1726634943,12751.444406949995,51.37610331000178,54392.41425000001 2024-09-18,04:49:05.000,262,11047857,-795,0,1726634944,12751.49156111999,51.36905418000242,54392.38630152 2024-09-18,04:49:06.000,262,11047853,-795,0,1726634945,12751.464615879995,51.43954548000329,54392.6937348 2024-09-18,04:49:07.000,262,11047823,-795,0,1726634946,12751.51177004999,51.44659461000265,54392.89636128001 2024-09-18,04:49:08.000,262,11047832,-795,0,1726634947,12751.43767064,51.474791130000085,54393.0081552 2024-09-18,04:49:09.000,262,11047831,-795,0,1726634948,12751.51177004999,51.481840259999444,54393.092000640005 2024-09-18,04:49:10.000,262,11047803,-795,0,1726634949,12751.4780885,51.51003678000416,54392.94527112001 2024-09-18,04:49:11.000,262,11047846,-795,0,1726634950,12751.45787957,51.517085910003516,54392.93129688 2024-09-18,04:49:12.000,262,11047759,-795,0,1726634951,12751.4780885,51.58757721000438,54392.86841280001 2024-09-18,04:49:13.000,262,11047818,-795,0,1726634952,12751.565660529996,51.55938068999967,54392.59591512 2024-09-18,04:49:14.000,262,11047861,-795,0,1726634953,12751.53197897999,51.58052807999775,54392.63085072001 2024-09-18,04:49:15.000,262,11047816,-795,0,1726634954,12751.505033739995,51.55938068999967,54392.588928000005 2024-09-18,04:49:16.000,262,11047816,-795,0,1726634955,12751.51177004999,51.57347894999839,54392.60988936001 2024-09-18,04:49:17.000,262,11047845,-795,0,1726634956,12751.545451599995,51.658068509997975,54393.0081552 2024-09-18,04:49:18.000,262,11047797,-795,0,1726634957,12751.525242669995,51.643970249999256,54393.161871840006 2024-09-18,04:49:19.000,262,11047822,-795,0,1726634958,12751.51850636,51.651019379998615,54393.18982032 2024-09-18,04:49:20.000,262,11047834,-795,0,1726634959,12751.444406949995,51.67921590000333,54393.043090800005 2024-09-18,04:49:21.000,262,11047826,-795,0,1726634960,12751.47135218999,51.658068509997975,54393.092000640005 2024-09-18,04:49:22.000,262,11047853,-795,0,1726634961,12751.424198019995,51.72855980999884,54393.20379456001 2024-09-18,04:49:23.000,262,11047828,-795,0,1726634962,12751.51177004999,51.7356089399982,54393.03610368001 2024-09-18,04:49:24.000,262,11047839,-795,0,1726634963,12751.505033739995,51.72855980999884,54392.6937348 2024-09-18,04:49:25.000,262,11047815,-795,0,1726634964,12751.4780885,51.78495285000099,54392.61687648 2024-09-18,04:49:26.000,262,11047796,-795,0,1726634965,12751.4780885,51.77085459000227,54392.5539924 2024-09-18,04:49:27.000,262,11047874,-795,0,1726634966,12751.41072539999,51.79905110999971,54392.53303104001 2024-09-18,04:49:28.000,262,11047848,-795,0,1726634967,12751.383780159995,51.77085459000227,54392.81251584 2024-09-18,04:49:29.000,262,11047826,-795,0,1726634968,12751.37030753999,51.876591539999936,54393.19680744 2024-09-18,04:49:30.000,262,11047794,-795,0,1726634969,12751.37704385,51.890689799998654,54393.18283320001 2024-09-18,04:49:31.000,262,11047861,-795,0,1726634970,12751.343362299995,51.883640669999295,54393.210781680005 2024-09-18,04:49:32.000,262,11047779,-795,0,1726634971,12751.37704385,51.932984580002085,54392.95924536 2024-09-18,04:49:33.000,262,11047808,-795,0,1726634972,12751.41072539999,52.01052501000231,54393.09898776 2024-09-18,04:49:34.000,262,11047799,-795,0,1726634973,12751.383780159995,51.982328490004875,54393.00116808 2024-09-18,04:49:35.000,262,11047820,-795,0,1726634974,12751.282735509994,51.99642675000359,54392.77059312001 2024-09-18,04:49:36.000,262,11047809,-795,0,1726634975,12751.30968074999,51.989377620004234,54392.54700528 2024-09-18,04:49:37.000,262,11047810,-795,0,1726634976,12751.30968074999,52.01052501000231,54392.66578632 2024-09-18,04:49:38.000,262,11047815,-795,0,1726634977,12751.37030753999,52.102163700001256,54393.01514232001 2024-09-18,04:49:39.000,262,11047827,-795,0,1726634978,12751.35683492,52.12331108999933,54392.98020672 2024-09-18,04:49:40.000,262,11047822,-795,0,1726634979,12751.39725278,52.102163700001256,54392.98020672 2024-09-18,04:49:41.000,262,11047866,-795,0,1726634980,12751.41072539999,52.18675326000084,54393.38545968 2024-09-18,04:49:42.000,262,11047849,-795,0,1726634981,12751.41746171,52.22199891000491,54393.140910480004 2024-09-18,04:49:43.000,262,11047839,-795,0,1726634982,12751.43767064,52.27839194999979,54393.13392336001 2024-09-18,04:49:44.000,262,11047856,-795,0,1726634983,12751.464615879995,52.292490209998505,54393.17584608 2024-09-18,04:49:45.000,262,11047838,-795,0,1726634984,12751.41746171,52.299539339997864,54393.15488472001 2024-09-18,04:49:46.000,262,11047821,-795,0,1726634985,12751.464615879995,52.41232542000216,54393.10597488001 2024-09-18,04:49:47.000,262,11047799,-795,0,1726634986,12751.525242669995,52.44757106999896,54393.31558848 2024-09-18,04:49:48.000,262,11047839,-795,0,1726634987,12751.53871529,52.46871846000431,54393.27366576001 2024-09-18,04:49:49.000,262,11047828,-795,0,1726634988,12751.565660529996,52.50396411000111,54393.32257560001 2024-09-18,04:49:50.000,262,11047791,-795,0,1726634989,12751.45787957,52.5533080200039,54393.10597488001 2024-09-18,04:49:51.000,262,11047774,-795,0,1726634990,12751.545451599995,52.58855367000069,54393.22475592 2024-09-18,04:49:52.000,262,11047862,-795,0,1726634991,12751.525242669995,52.64494671000284,54393.10597488001 2024-09-18,04:49:53.000,262,11047830,-795,0,1726634992,12751.545451599995,52.67314323000028,54393.33654984 2024-09-18,04:49:54.000,262,11047807,-795,0,1726634993,12751.53197897999,52.785929310004576,54393.378472560005 2024-09-18,04:49:55.000,262,11047822,-795,0,1726634994,12751.545451599995,52.77183104999858,54393.35052408001 2024-09-18,04:49:56.000,262,11047820,-795,0,1726634995,12751.55892422,52.85642060999817,54393.35052408001 2024-09-18,04:49:57.000,262,11047798,-795,0,1726634996,12751.59934208,52.89166626000224,54393.497253600006 2024-09-18,04:49:58.000,262,11047807,-795,0,1726634997,12751.525242669995,52.90576452000096,54393.65795736001 2024-09-18,04:49:59.000,262,11047822,-795,0,1726634998,12751.505033739995,52.976255820001825,54393.69289296 2024-09-18,04:50:00.000,262,11047831,-795,0,1726634999,12751.45787957,52.99035408000054,54393.27366576001 2024-09-18,04:50:01.000,262,11047844,-795,0,1726635000,12751.505033739995,53.01150146999862,54393.36449832 2024-09-18,04:50:02.000,262,11047817,-795,0,1726635001,12751.525242669995,53.096091029998206,54393.32257560001 2024-09-18,04:50:03.000,262,11047831,-795,0,1726635002,12751.63975994,53.13133668000228,54393.427382400005 2024-09-18,04:50:04.000,262,11047821,-795,0,1726635003,12751.61955101,53.194778850003786,54393.40642104 2024-09-18,04:50:05.000,262,11047814,-795,0,1726635004,12751.59260576999,53.2441227599993,54393.713854320005 2024-09-18,04:50:06.000,262,11047785,-795,0,1726635005,12751.51850636,53.28641754000273,54393.62302176 2024-09-18,04:50:07.000,262,11047792,-795,0,1726635006,12751.565660529996,53.31461406000017,54393.664944480006 2024-09-18,04:50:08.000,262,11047815,-795,0,1726635007,12751.53871529,53.39920361999975,54393.86757096 2024-09-18,04:50:09.000,262,11047830,-795,0,1726635008,12751.61281469999,53.434449270003824,54393.99333912001 2024-09-18,04:50:10.000,262,11047803,-795,0,1726635009,12751.59260576999,53.52608796000277,54393.95840352 2024-09-18,04:50:11.000,262,11047805,-795,0,1726635010,12751.585869459996,53.434449270003824,54393.79071264 2024-09-18,04:50:12.000,262,11047864,-795,0,1726635011,12751.606078389996,53.51198970000405,54393.52520208 2024-09-18,04:50:13.000,262,11047826,-795,0,1726635012,12751.6801778,53.54723535000085,54393.6719316 2024-09-18,04:50:14.000,262,11047748,-795,0,1726635013,12751.59260576999,53.52608796000277,54393.643983120004 2024-09-18,04:50:15.000,262,11047802,-795,0,1726635014,12751.565660529996,53.54723535000085,54393.50424072 2024-09-18,04:50:16.000,262,11047784,-795,0,1726635015,12751.565660529996,53.72346359999938,54393.89551944 2024-09-18,04:50:17.000,262,11047821,-795,0,1726635016,12751.57239683999,53.730512729998736,54394.02128760001 2024-09-18,04:50:18.000,262,11047829,-795,0,1726635017,12751.55892422,53.74461099000473,54394.25186256 2024-09-18,04:50:19.000,262,11047824,-795,0,1726635018,12751.53871529,53.730512729998736,54394.27282392 2024-09-18,04:50:20.000,262,11047836,-795,0,1726635019,12751.57913315,53.75166012000409,54394.24487544 2024-09-18,04:50:21.000,262,11047831,-795,0,1726635020,12751.57239683999,53.80805315999896,54394.3706436 2024-09-18,04:50:22.000,262,11047764,-795,0,1726635021,12751.525242669995,53.85739707000175,54394.216926960005 2024-09-18,04:50:23.000,262,11047808,-795,0,1726635022,12751.505033739995,53.829200550004316,54393.832635360006 2024-09-18,04:50:24.000,262,11047828,-795,0,1726635023,12751.53197897999,53.89264271999855,54393.90250656001 2024-09-18,04:50:25.000,262,11047846,-795,0,1726635024,12751.45787957,53.87854445999983,54393.881545200005 2024-09-18,04:50:26.000,262,11047830,-795,0,1726635025,12751.41072539999,53.9490357600007,54393.90250656001 2024-09-18,04:50:27.000,262,11047820,-795,0,1726635026,12751.47135218999,53.99133054000413,54394.18199136 2024-09-18,04:50:28.000,262,11047810,-795,0,1726635027,12751.41072539999,54.019527060001565,54394.58724432 2024-09-18,04:50:29.000,262,11047871,-795,0,1726635028,12751.403989089995,54.047723579999,54394.54532160001 2024-09-18,04:50:30.000,262,11047805,-795,0,1726635029,12751.28947181999,54.09001836000243,54394.447501919996 2024-09-18,04:50:31.000,262,11047828,-795,0,1726635030,12751.29620813,54.068870970004355,54394.52436024001 2024-09-18,04:50:32.000,262,11047824,-795,0,1726635031,12751.28947181999,54.15346053000394,54394.34968224 2024-09-18,04:50:33.000,262,11047842,-795,0,1726635032,12751.26926288999,54.17460792000202,54394.32872088001 2024-09-18,04:50:34.000,262,11047832,-795,0,1726635033,12751.20863609999,54.195755310000095,54394.17500424 2024-09-18,04:50:35.000,262,11047833,-795,0,1726635034,12751.18842716999,54.252148350002244,54394.01430048 2024-09-18,04:50:36.000,262,11047824,-795,0,1726635035,12751.073909899998,54.28739399999904,54393.90250656001 2024-09-18,04:50:37.000,262,11047828,-795,0,1726635036,12751.201899789994,54.245099220002885,54394.20295272 2024-09-18,04:50:38.000,262,11047795,-795,0,1726635037,12751.094118829998,54.32968878000247,54394.32173376 2024-09-18,04:50:39.000,262,11047832,-795,0,1726635038,12751.127800379989,54.379032689997985,54394.62217992001 2024-09-18,04:50:40.000,262,11047831,-795,0,1726635039,12751.046964659989,54.38608182000462,54394.510386 2024-09-18,04:50:41.000,262,11047822,-795,0,1726635040,12750.993074179998,54.477720510003564,54394.510386 2024-09-18,04:50:42.000,262,11047876,-795,0,1726635041,12751.053700969998,54.53411354999844,54394.4405148 2024-09-18,04:50:43.000,262,11047844,-795,0,1726635042,12751.073909899998,54.52001528999972,54394.40557920001 2024-09-18,04:50:44.000,262,11047809,-795,0,1726635043,12751.053700969998,54.56231007000315,54394.503398880006 2024-09-18,04:50:45.000,262,11047839,-795,0,1726635044,12751.033492039998,54.63280137000402,54394.47545040001 2024-09-18,04:50:46.000,262,11047833,-795,0,1726635045,12750.979601559993,54.62575224000466,54394.03526184 2024-09-18,04:50:47.000,262,11047740,-795,0,1726635046,12750.865084290002,54.63985050000338,54393.979364880004 2024-09-18,04:50:48.000,262,11047847,-795,0,1726635047,12750.932447389998,54.66804702000081,54394.314746640004 2024-09-18,04:50:49.000,262,11047845,-795,0,1726635048,12750.945920009988,54.67509615000017,54394.30775952001 2024-09-18,04:50:50.000,262,11047829,-795,0,1726635049,12750.885293220002,54.773783969998476,54394.27282392 2024-09-18,04:50:51.000,262,11047833,-795,0,1726635050,12750.885293220002,54.780833099997835,54394.64314128001 2024-09-18,04:50:52.000,262,11047851,-795,0,1726635051,12750.959392629993,54.830177010000625,54394.52436024001 2024-09-18,04:50:53.000,262,11047795,-795,0,1726635052,12750.932447389998,54.837226139999984,54394.54532160001 2024-09-18,04:50:54.000,262,11047804,-795,0,1726635053,12750.811193809997,54.85837352999806,54394.40557920001 2024-09-18,04:50:55.000,262,11047829,-795,0,1726635054,12750.844875360002,54.92181569999957,54394.40557920001 2024-09-18,04:50:56.000,262,11047812,-795,0,1726635055,12750.811193809997,54.90771744000085,54394.53833448 2024-09-18,04:50:57.000,262,11047852,-795,0,1726635056,12750.831402739997,54.92886482999893,54394.62916704 2024-09-18,04:50:58.000,262,11047837,-795,0,1726635057,12750.784248570002,54.94296308999765,54394.4405148 2024-09-18,04:50:59.000,262,11047797,-795,0,1726635058,12750.817930119993,54.97115961000236,54394.433527680005 2024-09-18,04:51:00.000,262,11047843,-795,0,1726635059,12750.790984879997,54.999356129999796,54394.42654056001 2024-09-18,04:51:01.000,262,11047837,-795,0,1726635060,12750.723621780002,55.04165091000323,54394.34968224 2024-09-18,04:51:02.000,262,11047718,-795,0,1726635061,12750.710149159997,55.08394568999938,54394.279811039996 2024-09-18,04:51:03.000,262,11047813,-795,0,1726635062,12750.703412850002,55.17558437999833,54394.55929584 2024-09-18,04:51:04.000,262,11047812,-795,0,1726635063,12750.642786060002,55.15443699000025,54394.64314128001 2024-09-18,04:51:05.000,262,11047825,-795,0,1726635064,12750.575422959992,55.21787916000176,54394.49641176001 2024-09-18,04:51:06.000,262,11047807,-795,0,1726635065,12750.508059859996,55.21787916000176,54394.552308720005 2024-09-18,04:51:07.000,262,11047821,-795,0,1726635066,12750.528268789996,55.239026549999835,54394.685064 2024-09-18,04:51:08.000,262,11047838,-795,0,1726635067,12750.494587239991,55.25312480999855,54394.87371624 2024-09-18,04:51:09.000,262,11047839,-795,0,1726635068,12750.528268789996,55.295419590001984,54394.83179352001 2024-09-18,04:51:10.000,262,11047747,-795,0,1726635069,12750.35986104,55.30246872000134,54394.53134736 2024-09-18,04:51:11.000,262,11047831,-795,0,1726635070,12750.38006997,55.3095178500007,54394.510386 2024-09-18,04:51:12.000,262,11047875,-795,0,1726635071,12750.326179489995,55.37296002000221,54394.35666936001 2024-09-18,04:51:13.000,262,11047805,-795,0,1726635072,12750.326179489995,55.408205669999006,54394.314746640004 2024-09-18,04:51:14.000,262,11047820,-795,0,1726635073,12750.265552699995,55.43640219000372,54394.5802572 2024-09-18,04:51:15.000,262,11047815,-795,0,1726635074,12750.25208007999,55.48574609999923,54394.59423144001 2024-09-18,04:51:16.000,262,11047841,-795,0,1726635075,12750.21166221999,55.47869696999987,54394.671089760006 2024-09-18,04:51:17.000,262,11047876,-795,0,1726635076,12750.17798067,55.54918827000074,54394.74096096001 2024-09-18,04:51:18.000,262,11047837,-795,0,1726635077,12750.11061756999,55.54918827000074,54394.887690480005 2024-09-18,04:51:19.000,262,11047792,-795,0,1726635078,12750.07693602,55.57738478999818,54394.92262608 2024-09-18,04:51:20.000,262,11047861,-795,0,1726635079,12750.02978184999,55.60558131000289,54394.84576776 2024-09-18,04:51:21.000,262,11047807,-795,0,1726635080,12749.962418749994,55.61967957000161,54394.46846328 2024-09-18,04:51:22.000,262,11047824,-795,0,1726635081,12749.975891369999,55.6690234800044,54394.34269512 2024-09-18,04:51:23.000,262,11047840,-795,0,1726635082,12750.02978184999,55.654925219998404,54394.482437520004 2024-09-18,04:51:24.000,262,11047844,-795,0,1726635083,12749.98936398999,55.683121740003116,54394.52436024001 2024-09-18,04:51:25.000,262,11047853,-795,0,1726635084,12749.98936398999,55.71131826000055,54394.57327008001 2024-09-18,04:51:26.000,262,11047775,-795,0,1726635085,12749.901791959994,55.746563910004625,54394.74794808 2024-09-18,04:51:27.000,262,11047864,-795,0,1726635086,12749.888319339989,55.7677113000027,54394.70602536 2024-09-18,04:51:28.000,262,11047841,-795,0,1726635087,12749.814219929998,55.746563910004625,54394.92262608 2024-09-18,04:51:29.000,262,11047834,-795,0,1726635088,12749.827692549989,55.817055209998216,54394.97852304001 2024-09-18,04:51:30.000,262,11047788,-795,0,1726635089,12749.740120519993,55.83820260000357,54394.85974200001 2024-09-18,04:51:31.000,262,11047833,-795,0,1726635090,12749.760329449993,55.89459563999844,54394.97153592 2024-09-18,04:51:32.000,262,11047857,-795,0,1726635091,12749.800747309993,55.84525173000293,54394.78987080001 2024-09-18,04:51:33.000,262,11047810,-795,0,1726635092,12749.794010999998,55.90869390000444,54394.56628296 2024-09-18,04:51:34.000,262,11047790,-795,0,1726635093,12749.787274689988,55.97918519999803,54394.60820568 2024-09-18,04:51:35.000,262,11047836,-795,0,1726635094,12749.726647899988,56.02147998000146,54394.48942464 2024-09-18,04:51:36.000,262,11047791,-795,0,1726635095,12749.699702659993,56.0144308500021,54394.42654056001 2024-09-18,04:51:37.000,262,11047856,-795,0,1726635096,12749.679493729993,56.06377476000489,54394.79685792 2024-09-18,04:51:38.000,262,11047853,-795,0,1726635097,12749.740120519993,56.14131518999784,54395.09730408001 2024-09-18,04:51:39.000,262,11047829,-795,0,1726635098,12749.679493729993,56.17656084000191,54395.09730408001 2024-09-18,04:51:40.000,262,11047800,-795,0,1726635099,12749.679493729993,56.23295388000406,54395.0693556 2024-09-18,04:51:41.000,262,11047834,-795,0,1726635100,12749.746856829988,56.275248660000216,54395.23005936 2024-09-18,04:51:42.000,262,11047757,-795,0,1726635101,12749.713175279998,56.37393647999852,54394.985510160004 2024-09-18,04:51:43.000,262,11047829,-795,0,1726635102,12749.672757419998,56.44442777999939,54394.985510160004 2024-09-18,04:51:44.000,262,11047838,-795,0,1726635103,12749.632339559997,56.47967343000346,54394.838780640006 2024-09-18,04:51:45.000,262,11047856,-795,0,1726635104,12749.612130629997,56.53606646999833,54394.615192799996 2024-09-18,04:51:46.000,262,11047781,-795,0,1726635105,12749.625603250002,56.64180342000327,54394.67807688 2024-09-18,04:51:47.000,262,11047822,-795,0,1726635106,12749.686230040003,56.684098199999426,54395.02743288001 2024-09-18,04:51:48.000,262,11047805,-795,0,1726635107,12749.726647899988,56.75458950000029,54395.118265439996 2024-09-18,04:51:49.000,262,11047837,-795,0,1726635108,12749.679493729993,56.86737558000459,54395.271982080005 2024-09-18,04:51:50.000,262,11047763,-795,0,1726635109,12749.625603250002,56.88147384000331,54395.23704648 2024-09-18,04:51:51.000,262,11047823,-795,0,1726635110,12749.625603250002,56.973112530002254,54395.29294344001 2024-09-18,04:51:52.000,262,11047843,-795,0,1726635111,12749.645812180002,57.03655470000376,54395.174162400006 2024-09-18,04:51:53.000,262,11047826,-795,0,1726635112,12749.679493729993,57.11409513000399,54395.209098 2024-09-18,04:51:54.000,262,11047799,-795,0,1726635113,12749.639075869993,57.12819339000271,54395.23005936 2024-09-18,04:51:55.000,262,11047866,-795,0,1726635114,12749.645812180002,57.198684690003574,54395.21608512001 2024-09-18,04:51:56.000,262,11047831,-795,0,1726635115,12749.639075869993,57.21983208000165,54395.19512376001 2024-09-18,04:51:57.000,262,11047822,-795,0,1726635116,12749.692966349998,57.26212685999781,54395.18114952 2024-09-18,04:51:58.000,262,11047812,-795,0,1726635117,12749.625603250002,57.2762251200038,54395.04140712 2024-09-18,04:51:59.000,262,11047804,-795,0,1726635118,12749.632339559997,57.332618159998674,54395.153201040004 2024-09-18,04:52:00.000,262,11047852,-795,0,1726635119,12749.585185390002,57.325569029999315,54395.06236848 2024-09-18,04:52:01.000,262,11047824,-795,0,1726635120,12749.618866939993,57.4101585899989,54395.04839424001 2024-09-18,04:52:02.000,262,11047819,-795,0,1726635121,12749.652548489998,57.501797279997845,54395.32787904 2024-09-18,04:52:03.000,262,11047853,-795,0,1726635122,12749.692966349998,57.5229446700032,54395.38377600001 2024-09-18,04:52:04.000,262,11047865,-795,0,1726635123,12749.672757419998,57.558190319999994,54395.35582752 2024-09-18,04:52:05.000,262,11047813,-795,0,1726635124,12749.672757419998,57.607534230002784,54395.341853280006 2024-09-18,04:52:06.000,262,11047812,-795,0,1726635125,12749.612130629997,57.607534230002784,54395.29993056 2024-09-18,04:52:07.000,262,11047796,-795,0,1726635126,12749.585185390002,57.607534230002784,54395.5235184 2024-09-18,04:52:08.000,262,11047877,-795,0,1726635127,12749.632339559997,57.61458336000214,54395.57242824 2024-09-18,04:52:09.000,262,11047806,-795,0,1726635128,12749.558240149992,57.64277987999958,54395.19512376001 2024-09-18,04:52:10.000,262,11047828,-795,0,1726635129,12749.457195499992,57.67097640000429,54395.14621392001 2024-09-18,04:52:11.000,262,11047855,-795,0,1726635130,12749.497613359992,57.70622205000109,54395.18813664 2024-09-18,04:52:12.000,262,11047839,-795,0,1726635131,12749.544767530002,57.75556596000388,54395.09031696 2024-09-18,04:52:13.000,262,11047855,-795,0,1726635132,12749.551503839997,57.70622205000109,54395.104291200005 2024-09-18,04:52:14.000,262,11047823,-795,0,1726635133,12749.544767530002,57.75556596000388,54395.3488404 2024-09-18,04:52:15.000,262,11047821,-795,0,1726635134,12749.450459189997,57.80490986999939,54395.174162400006 2024-09-18,04:52:16.000,262,11047802,-795,0,1726635135,12749.470668119997,57.840155520003464,54395.25102072 2024-09-18,04:52:17.000,262,11047848,-795,0,1726635136,12749.544767530002,57.903597689997696,54395.48159568001 2024-09-18,04:52:18.000,262,11047844,-795,0,1726635137,12749.558240149992,57.8683520400009,54395.5933896 2024-09-18,04:52:19.000,262,11047815,-795,0,1726635138,12749.511085979997,57.89654855999834,54395.50255704001 2024-09-18,04:52:20.000,262,11047811,-795,0,1726635139,12749.470668119997,57.85425378000218,54395.26499496001 2024-09-18,04:52:21.000,262,11047824,-795,0,1726635140,12749.524558600002,57.92474508000305,54395.33486616001 2024-09-18,04:52:22.000,262,11047794,-795,0,1726635141,12749.544767530002,57.952941600000486,54395.09730408001 2024-09-18,04:52:23.000,262,11047808,-795,0,1726635142,12749.564976460002,57.959990729999845,54395.09031696 2024-09-18,04:52:24.000,262,11047773,-795,0,1726635143,12749.511085979997,58.002285510003276,54394.985510160004 2024-09-18,04:52:25.000,262,11047786,-795,0,1726635144,12749.443722880002,58.05867854999815,54395.06236848 2024-09-18,04:52:26.000,262,11047797,-795,0,1726635145,12749.430250259997,58.065727680004784,54395.23005936 2024-09-18,04:52:27.000,262,11047784,-795,0,1726635146,12749.396568709992,58.0798259400035,54395.25102072 2024-09-18,04:52:28.000,262,11047840,-795,0,1726635147,12749.558240149992,58.10802246000094,54395.61435096 2024-09-18,04:52:29.000,262,11047788,-795,0,1726635148,12749.470668119997,58.15031724000437,54395.4187116 2024-09-18,04:52:30.000,262,11047850,-795,0,1726635149,12749.517822289992,58.15031724000437,54395.53749264 2024-09-18,04:52:31.000,262,11047761,-795,0,1726635150,12749.457195499992,58.136218979998375,54395.153201040004 2024-09-18,04:52:32.000,262,11047803,-795,0,1726635151,12749.436986569992,58.15736637000373,54394.92262608 2024-09-18,04:52:33.000,262,11047849,-795,0,1726635152,12749.362887160001,58.143268109997734,54394.719999600005 2024-09-18,04:52:34.000,262,11047793,-795,0,1726635153,12749.457195499992,58.227857670004596,54394.97852304001 2024-09-18,04:52:35.000,262,11047815,-795,0,1726635154,12749.436986569992,58.25605419000203,54394.950574559996 2024-09-18,04:52:36.000,262,11047776,-795,0,1726635155,12749.416777639992,58.27015245000075,54395.18813664 2024-09-18,04:52:37.000,262,11047835,-795,0,1726635156,12749.383096090001,58.241955930003314,54395.48159568001 2024-09-18,04:52:38.000,262,11047812,-795,0,1726635157,12749.288787749996,58.22080853999796,54395.23704648 2024-09-18,04:52:39.000,262,11047814,-795,0,1726635158,12749.329205609996,58.27720158000011,54395.35582752 2024-09-18,04:52:40.000,262,11047823,-795,0,1726635159,12749.268578819996,58.25605419000203,54395.30691768 2024-09-18,04:52:41.000,262,11047796,-795,0,1726635160,12749.18100679,58.28425070999947,54395.16018816 2024-09-18,04:52:42.000,262,11047796,-795,0,1726635161,12749.288787749996,58.33359462000226,54395.16717528001 2024-09-18,04:52:43.000,262,11047852,-795,0,1726635162,12749.275315129991,58.34064375000162,54394.92262608 2024-09-18,04:52:44.000,262,11047811,-795,0,1726635163,12749.288787749996,58.38293852999777,54394.9645488 2024-09-18,04:52:45.000,262,11047832,-795,0,1726635164,12749.18100679,58.34769288000098,54394.90166472 2024-09-18,04:52:46.000,262,11047810,-795,0,1726635165,12749.15406154999,58.368840269999055,54394.768909440005 2024-09-18,04:52:47.000,262,11047864,-795,0,1726635166,12749.187743099996,58.361791139999696,54395.174162400006 2024-09-18,04:52:48.000,262,11047847,-795,0,1726635167,12749.147325239996,58.38998766000441,54395.390763120005 2024-09-18,04:52:49.000,262,11047840,-795,0,1726635168,12749.13385261999,58.411135050002486,54395.341853280006 2024-09-18,04:52:50.000,262,11047807,-795,0,1726635169,12749.01933535,58.38293852999777,54395.20211088 2024-09-18,04:52:51.000,262,11047833,-795,0,1726635170,12749.03280796999,58.467528090004635,54395.104291200005 2024-09-18,04:52:52.000,262,11047852,-795,0,1726635171,12749.12038,58.49572461000207,54395.09730408001 2024-09-18,04:52:53.000,262,11047815,-795,0,1726635172,12749.106907379995,58.467528090004635,54395.04839424001 2024-09-18,04:52:54.000,262,11047845,-795,0,1726635173,12749.07322582999,58.411135050002486,54394.76192232001 2024-09-18,04:52:55.000,262,11047826,-795,0,1726635174,12748.97891749,58.467528090004635,54394.60820568 2024-09-18,04:52:56.000,262,11047849,-795,0,1726635175,12748.965444869995,58.43228244000056,54394.63615416 2024-09-18,04:52:57.000,262,11047845,-795,0,1726635176,12748.97891749,58.39703679000377,54394.838780640006 2024-09-18,04:52:58.000,262,11047823,-795,0,1726635177,12749.03954428,58.38998766000441,54394.86672912 2024-09-18,04:52:59.000,262,11047849,-795,0,1726635178,12748.99239010999,58.43933156999992,54395.09730408001 2024-09-18,04:53:00.000,262,11047844,-795,0,1726635179,12749.026071659995,58.418184180001845,54395.104291200005 2024-09-18,04:53:01.000,262,11047844,-795,0,1726635180,12749.07322582999,58.411135050002486,54395.006471520006 2024-09-18,04:53:02.000,262,11047779,-795,0,1726635181,12749.05975321,58.43228244000056,54394.87371624 2024-09-18,04:53:03.000,262,11047839,-795,0,1726635182,12749.046280589995,58.38998766000441,54394.73397384 2024-09-18,04:53:04.000,262,11047845,-795,0,1726635183,12749.07322582999,58.411135050002486,54394.85275488 2024-09-18,04:53:05.000,262,11047824,-795,0,1726635184,12749.01259903999,58.38998766000441,54394.77589656 2024-09-18,04:53:06.000,262,11047852,-795,0,1726635185,12748.965444869995,58.361791139999696,54394.46846328 2024-09-18,04:53:07.000,262,11047823,-795,0,1726635186,12748.99912642,58.34769288000098,54394.84576776 2024-09-18,04:53:08.000,262,11047847,-795,0,1726635187,12748.985653799995,58.34064375000162,54394.8946776 2024-09-18,04:53:09.000,262,11047823,-795,0,1726635188,12748.97891749,58.368840269999055,54394.84576776 2024-09-18,04:53:10.000,262,11047793,-795,0,1726635189,12748.89808177,58.33359462000226,54394.615192799996 2024-09-18,04:53:11.000,262,11047826,-795,0,1726635190,12748.89134545999,58.35474201000034,54394.72698672 2024-09-18,04:53:12.000,262,11047842,-795,0,1726635191,12748.85766391,58.411135050002486,54394.79685792 2024-09-18,04:53:13.000,262,11047832,-795,0,1726635192,12748.83071866999,58.39703679000377,54394.838780640006 2024-09-18,04:53:14.000,262,11047803,-795,0,1726635193,12748.83745498,58.418184180001845,54394.84576776 2024-09-18,04:53:15.000,262,11047815,-795,0,1726635194,12748.736410329999,58.411135050002486,54394.84576776 2024-09-18,04:53:16.000,262,11047815,-795,0,1726635195,12748.74988294999,58.375889399998414,54394.77589656 2024-09-18,04:53:17.000,262,11047818,-795,0,1726635196,12748.783564499994,58.404085920003126,54395.104291200005 2024-09-18,04:53:18.000,262,11047831,-795,0,1726635197,12748.74988294999,58.3265454900029,54394.73397384 2024-09-18,04:53:19.000,262,11047832,-795,0,1726635198,12748.709465089989,58.375889399998414,54394.650128400004 2024-09-18,04:53:20.000,262,11047838,-795,0,1726635199,12748.655574609998,58.29129983999883,54394.482437520004 2024-09-18,04:53:21.000,262,11047815,-795,0,1726635200,12748.689256159989,58.30539810000482,54394.39160496 2024-09-18,04:53:22.000,262,11047828,-795,0,1726635201,12748.635365679998,58.3265454900029,54394.30775952001 2024-09-18,04:53:23.000,262,11047845,-795,0,1726635202,12748.783564499994,58.35474201000034,54394.768909440005 2024-09-18,04:53:24.000,262,11047836,-795,0,1726635203,12748.85766391,58.29129983999883,54394.74096096001 2024-09-18,04:53:25.000,262,11047842,-795,0,1726635204,12748.844191289994,58.30539810000482,54394.62217992001 2024-09-18,04:53:26.000,262,11047811,-795,0,1726635205,12748.89808177,58.26310332000139,54394.5802572 2024-09-18,04:53:27.000,262,11047881,-795,0,1726635206,12748.95197224999,58.25605419000203,54394.90166472 2024-09-18,04:53:28.000,262,11047829,-795,0,1726635207,12748.97218117999,58.2137594099986,54394.91563896 2024-09-18,04:53:29.000,262,11047847,-795,0,1726635208,12749.01259903999,58.227857670004596,54394.94358744 2024-09-18,04:53:30.000,262,11047799,-795,0,1726635209,12748.985653799995,58.19966114999988,54394.52436024001 2024-09-18,04:53:31.000,262,11047823,-795,0,1726635210,12749.03280796999,58.185562890001165,54394.384617840005 2024-09-18,04:53:32.000,262,11047830,-795,0,1726635211,12749.12038,58.24900506000267,54394.36365648 2024-09-18,04:53:33.000,262,11047816,-795,0,1726635212,12749.106907379995,58.26310332000139,54394.39859208 2024-09-18,04:53:34.000,262,11047803,-795,0,1726635213,12749.147325239996,58.27015245000075,54394.4405148 2024-09-18,04:53:35.000,262,11047800,-795,0,1726635214,12749.09343475999,58.3265454900029,54394.5802572 2024-09-18,04:53:36.000,262,11047823,-795,0,1726635215,12749.106907379995,58.28425070999947,54394.54532160001 2024-09-18,04:53:37.000,262,11047857,-795,0,1726635216,12749.19447940999,58.29834896999819,54394.85974200001 2024-09-18,04:53:38.000,262,11047814,-795,0,1726635217,12749.20121572,58.33359462000226,54394.936600320005 2024-09-18,04:53:39.000,262,11047841,-795,0,1726635218,12749.11364368999,58.368840269999055,54394.74794808 2024-09-18,04:53:40.000,262,11047797,-795,0,1726635219,12749.248369889996,58.39703679000377,54394.91563896 2024-09-18,04:53:41.000,262,11047784,-795,0,1726635220,12749.234897269991,58.43228244000056,54395.04839424001 2024-09-18,04:53:42.000,262,11047734,-795,0,1726635221,12749.268578819996,58.43228244000056,54394.51737312 2024-09-18,04:53:43.000,262,11047783,-795,0,1726635222,12749.315732989991,58.45342982999864,54394.503398880006 2024-09-18,04:53:44.000,262,11047799,-795,0,1726635223,12749.268578819996,58.467528090004635,54394.48942464 2024-09-18,04:53:45.000,262,11047839,-795,0,1726635224,12749.248369889996,58.474577220003994,54394.4405148 2024-09-18,04:53:46.000,262,11047817,-795,0,1726635225,12749.248369889996,58.50277374000143,54394.51737312 2024-09-18,04:53:47.000,262,11047789,-795,0,1726635226,12749.389832399997,58.55211765000422,54395.02743288001 2024-09-18,04:53:48.000,262,11047831,-795,0,1726635227,12749.463931810002,58.55916678000358,54395.16018816 2024-09-18,04:53:49.000,262,11047779,-795,0,1726635228,12749.497613359992,58.53097025999887,54395.14621392001 2024-09-18,04:53:50.000,262,11047812,-795,0,1726635229,12749.605394320002,58.53097025999887,54395.20211088 2024-09-18,04:53:51.000,262,11047838,-795,0,1726635230,12749.659284799993,58.587363300001016,54395.2789692 2024-09-18,04:53:52.000,262,11047823,-795,0,1726635231,12749.713175279998,58.61555981999845,54394.92262608 2024-09-18,04:53:53.000,262,11047831,-795,0,1726635232,12749.773802069998,58.5732650400023,54394.81083216001 2024-09-18,04:53:54.000,262,11047808,-795,0,1726635233,12749.901791959994,58.601461559999734,54394.72698672 2024-09-18,04:53:55.000,262,11047865,-795,0,1726635234,12750.023045539994,58.60851068999909,54394.81083216001 2024-09-18,04:53:56.000,262,11047822,-795,0,1726635235,12750.083672329994,58.601461559999734,54394.86672912 2024-09-18,04:53:57.000,262,11047805,-795,0,1726635236,12750.164508049995,58.61555981999845,54395.18114952 2024-09-18,04:53:58.000,262,11047770,-795,0,1726635237,12750.21166221999,58.650805470002524,54395.4187116 2024-09-18,04:53:59.000,262,11047841,-795,0,1726635238,12750.29923425,58.650805470002524,54395.558454000005 2024-09-18,04:54:00.000,262,11047863,-795,0,1726635239,12750.305970559995,58.70014937999804,54395.44666008 2024-09-18,04:54:01.000,262,11047818,-795,0,1726635240,12750.35986104,58.70014937999804,54395.33486616001 2024-09-18,04:54:02.000,262,11047821,-795,0,1726635241,12750.407015209996,58.72834590000275,54395.4187116 2024-09-18,04:54:03.000,262,11047829,-795,0,1726635242,12750.48111462,58.73539503000211,54395.49556992 2024-09-18,04:54:04.000,262,11047865,-795,0,1726635243,12750.541741410001,58.79883720000362,54395.56544112 2024-09-18,04:54:05.000,262,11047846,-795,0,1726635244,12750.561950340001,58.869328500004485,54395.56544112 2024-09-18,04:54:06.000,262,11047735,-795,0,1726635245,12750.582159270001,58.834082850000414,54395.29993056 2024-09-18,04:54:07.000,262,11047807,-795,0,1726635246,12750.582159270001,58.79883720000362,54395.50255704001 2024-09-18,04:54:08.000,262,11047831,-795,0,1726635247,12750.588895579996,58.89752502000192,54395.46762144 2024-09-18,04:54:09.000,262,11047810,-795,0,1726635248,12750.535005099991,58.92572153999936,54395.50255704001 2024-09-18,04:54:10.000,262,11047825,-795,0,1726635249,12750.582159270001,59.003261969999585,54395.60037672001 2024-09-18,04:54:11.000,262,11047817,-795,0,1726635250,12750.689940229997,59.09490065999853,54395.71915776001 2024-09-18,04:54:12.000,262,11047807,-795,0,1726635251,12750.764039640002,59.172441089998756,54395.81697744001 2024-09-18,04:54:13.000,262,11047866,-795,0,1726635252,12750.831402739997,59.235883260000264,54395.86588728001 2024-09-18,04:54:14.000,262,11047801,-795,0,1726635253,12750.838139049993,59.32752194999921,54395.83793880001 2024-09-18,04:54:15.000,262,11047794,-795,0,1726635254,12750.878556909993,59.34866934000456,54395.83095168 2024-09-18,04:54:16.000,262,11047800,-795,0,1726635255,12750.905502150003,59.468504550000944,54395.91479712001 2024-09-18,04:54:17.000,262,11047826,-795,0,1726635256,12750.844875360002,59.50375019999774,54395.85890016 2024-09-18,04:54:18.000,262,11047824,-795,0,1726635257,12750.979601559993,59.56719236999925,54395.991655440004 2024-09-18,04:54:19.000,262,11047818,-795,0,1726635258,12750.939183699993,59.60948715000268,54395.96370696001 2024-09-18,04:54:20.000,262,11047856,-795,0,1726635259,12751.087382519989,59.70817497000098,54396.17332056001 2024-09-18,04:54:21.000,262,11047814,-795,0,1726635260,12751.121064069994,59.77161714000249,54396.08947512 2024-09-18,04:54:22.000,262,11047785,-795,0,1726635261,12751.134536689999,59.89850147999823,54396.347998560006 2024-09-18,04:54:23.000,262,11047802,-795,0,1726635262,12751.107591449989,59.92669800000294,54396.278127360005 2024-09-18,04:54:24.000,262,11047823,-795,0,1726635263,12751.107591449989,60.039484079999966,54396.41786976001 2024-09-18,04:54:25.000,262,11047842,-795,0,1726635264,12751.121064069994,60.046533209999325,54396.40389552 2024-09-18,04:54:26.000,262,11047823,-795,0,1726635265,12751.134536689999,60.1804666800017,54396.43883112001 2024-09-18,04:54:27.000,262,11047812,-795,0,1726635266,12751.195163479999,60.22981059000449,54396.83709696 2024-09-18,04:54:28.000,262,11047828,-795,0,1726635267,12751.242317649994,60.279154500000004,54396.93491664 2024-09-18,04:54:29.000,262,11047843,-795,0,1726635268,12751.282735509994,60.30735102000472,54396.70434168001 2024-09-18,04:54:30.000,262,11047797,-795,0,1726635269,12751.25579027,60.4271862300011,54396.683380320006 2024-09-18,04:54:31.000,262,11047772,-795,0,1726635270,12751.30968074999,60.48357927000325,54396.69036744 2024-09-18,04:54:32.000,262,11047863,-795,0,1726635271,12751.343362299995,60.673905780000496,54396.66940608 2024-09-18,04:54:33.000,262,11047870,-795,0,1726635272,12751.39051646999,60.69505316999857,54396.732290160006 2024-09-18,04:54:34.000,262,11047788,-795,0,1726635273,12751.37030753999,60.864232289997744,54397.116581760005 2024-09-18,04:54:35.000,262,11047840,-795,0,1726635274,12751.39725278,60.92767445999925,54397.0956204 2024-09-18,04:54:36.000,262,11047823,-795,0,1726635275,12751.242317649994,60.9840675000014,54396.76023864 2024-09-18,04:54:37.000,262,11047836,-795,0,1726635276,12751.32988967999,61.10390270999778,54397.13754312001 2024-09-18,04:54:38.000,262,11047817,-795,0,1726635277,12751.47135218999,61.195541400004004,54397.54279608001 2024-09-18,04:54:39.000,262,11047815,-795,0,1726635278,12751.47135218999,61.258983569998236,54397.619654400005 2024-09-18,04:54:40.000,262,11047819,-795,0,1726635279,12751.363571229995,61.33652399999846,54397.31222112 2024-09-18,04:54:41.000,262,11047814,-795,0,1726635280,12751.37030753999,61.40701529999933,54397.27728552001 2024-09-18,04:54:42.000,262,11047805,-795,0,1726635281,12751.37704385,61.56209615999978,54397.165491600004 2024-09-18,04:54:43.000,262,11047858,-795,0,1726635282,12751.45787957,61.65373484999873,54397.403053680006 2024-09-18,04:54:44.000,262,11047867,-795,0,1726635283,12751.41072539999,61.70307876000152,54397.41702792 2024-09-18,04:54:45.000,262,11047826,-795,0,1726635284,12751.43093432999,61.80176657999982,54397.63362864 2024-09-18,04:54:46.000,262,11047812,-795,0,1726635285,12751.31641706,61.893405269998766,54397.7244612 2024-09-18,04:54:47.000,262,11047833,-795,0,1726635286,12751.2759992,61.949798310000915,54397.9340748 2024-09-18,04:54:48.000,262,11047848,-795,0,1726635287,12751.242317649994,62.06963352000457,54398.05984296 2024-09-18,04:54:49.000,262,11047860,-795,0,1726635288,12751.174954549999,62.118977430000086,54397.92010056 2024-09-18,04:54:50.000,262,11047847,-795,0,1726635289,12751.040228349993,62.21061611999903,54397.99695888001 2024-09-18,04:54:51.000,262,11047818,-715,0,1726635290,12751.073909899998,62.30930394000461,54398.0388816 2024-09-18,04:54:52.000,262,11047799,-795,0,1726635291,12751.094118829998,62.37274610999884,54397.68253848001 2024-09-18,04:54:53.000,262,11047804,-795,0,1726635292,12751.060437279993,62.44323740999971,54397.59869304 2024-09-18,04:54:54.000,262,11047815,-795,0,1726635293,12750.993074179998,62.534876099998655,54397.65459 2024-09-18,04:54:55.000,262,11047804,-795,0,1726635294,12750.952656319998,62.577170880002086,54397.56375744001 2024-09-18,04:54:56.000,262,11047815,-795,0,1726635295,12750.905502150003,62.67585870000039,54397.62664152 2024-09-18,04:54:57.000,262,11047802,-795,0,1726635296,12750.885293220002,62.753399130000616,54398.06683008001 2024-09-18,04:54:58.000,262,11047825,-795,0,1726635297,12750.932447389998,62.85913607999828,54398.26246944001 2024-09-18,04:54:59.000,262,11047821,-795,0,1726635298,12750.993074179998,62.90847999000107,54398.32535352 2024-09-18,04:55:00.000,262,11047852,-795,0,1726635299,12750.878556909993,62.986020420001296,54398.2484952 2024-09-18,04:55:01.000,262,11047804,-795,0,1726635300,12750.905502150003,63.049462590002804,54397.98298464 2024-09-18,04:55:02.000,262,11047744,-795,0,1726635301,12750.858347979993,63.13405215000239,54398.073817200006 2024-09-18,04:55:03.000,262,11047849,-795,0,1726635302,12750.871820599998,63.1974943200039,54398.08080432 2024-09-18,04:55:04.000,262,11047839,-795,0,1726635303,12750.878556909993,63.20454345000326,54397.89215208 2024-09-18,04:55:05.000,262,11047799,-795,0,1726635304,12750.851611669998,63.232739970000694,54397.78035816001 2024-09-18,04:55:06.000,262,11047855,-795,0,1726635305,12750.764039640002,63.32437865999964,54397.78035816001 2024-09-18,04:55:07.000,262,11047778,-795,0,1726635306,12750.892029529998,63.37372257000243,54398.10176568 2024-09-18,04:55:08.000,262,11047860,-795,0,1726635307,12750.865084290002,63.451263000002655,54398.15766264 2024-09-18,04:55:09.000,262,11047806,-795,0,1726635308,12750.885293220002,63.50060690999817,54398.45112168001 2024-09-18,04:55:10.000,262,11047803,-795,0,1726635309,12750.865084290002,63.53585256000224,54398.35330200001 2024-09-18,04:55:11.000,262,11047806,-795,0,1726635310,12750.892029529998,63.627491250001185,54398.15766264 2024-09-18,04:55:12.000,262,11047836,-795,0,1726635311,12750.892029529998,63.66273689999798,54398.25548232 2024-09-18,04:55:13.000,262,11047846,-795,0,1726635312,12750.892029529998,63.69798255000205,54398.2484952 2024-09-18,04:55:14.000,262,11047824,-795,0,1726635313,12750.865084290002,63.73322819999885,54398.33234064001 2024-09-18,04:55:15.000,262,11047797,-795,0,1726635314,12750.918974769993,63.76847385000292,54398.2484952 2024-09-18,04:55:16.000,262,11047826,-795,0,1726635315,12750.892029529998,63.796670370000356,54398.01792024001 2024-09-18,04:55:17.000,262,11047818,-795,0,1726635316,12750.912238459998,63.803719499999715,54398.34631488 2024-09-18,04:55:18.000,262,11047796,-795,0,1726635317,12750.844875360002,63.87421080000058,54398.26246944001 2024-09-18,04:55:19.000,262,11047817,-795,0,1726635318,12750.878556909993,63.90240731999802,54398.290417920005 2024-09-18,04:55:20.000,262,11047790,-795,0,1726635319,12750.797721189992,63.93060384000273,54398.26246944001 2024-09-18,04:55:21.000,262,11047833,-795,0,1726635320,12750.817930119993,64.05748817999847,54398.3183664 2024-09-18,04:55:22.000,262,11047830,-795,0,1726635321,12750.858347979993,64.09273383000254,54398.39522472 2024-09-18,04:55:23.000,262,11047805,-795,0,1726635322,12750.871820599998,64.09273383000254,54398.37426336 2024-09-18,04:55:24.000,262,11047848,-795,0,1726635323,12750.851611669998,64.12797947999934,54398.39522472 2024-09-18,04:55:25.000,262,11047817,-795,0,1726635324,12750.885293220002,64.16322513000341,54398.43016032001 2024-09-18,04:55:26.000,262,11047848,-795,0,1726635325,12750.811193809997,64.10683209000126,54398.39522472 2024-09-18,04:55:27.000,262,11047845,-795,0,1726635326,12750.878556909993,64.11388122000062,54398.27644368 2024-09-18,04:55:28.000,262,11047815,-795,0,1726635327,12750.817930119993,64.17732339000213,54398.32535352 2024-09-18,04:55:29.000,262,11047784,-795,0,1726635328,12750.858347979993,64.17027426000277,54398.28343080001 2024-09-18,04:55:30.000,262,11047856,-795,0,1726635329,12750.838139049993,64.18437252000149,54398.33234064001 2024-09-18,04:55:31.000,262,11047779,-795,0,1726635330,12750.824666430002,64.22666729999764,54397.98997176 2024-09-18,04:55:32.000,262,11047797,-795,0,1726635331,12750.918974769993,64.28306033999979,54398.507018640004 2024-09-18,04:55:33.000,262,11047797,-795,0,1726635332,12750.925711080003,64.25486382000236,54398.52099288001 2024-09-18,04:55:34.000,262,11047849,-795,0,1726635333,12750.898765839993,64.21256903999893,54398.507018640004 2024-09-18,04:55:35.000,262,11047811,-795,0,1726635334,12750.831402739997,64.27601121000043,54398.33234064001 2024-09-18,04:55:36.000,262,11047792,-795,0,1726635335,12750.851611669998,64.28306033999979,54398.36727624 2024-09-18,04:55:37.000,262,11047809,-795,0,1726635336,12750.925711080003,64.23371643000428,54398.6327868 2024-09-18,04:55:38.000,262,11047801,-795,0,1726635337,12750.945920009988,64.26896208000107,54398.60483832 2024-09-18,04:55:39.000,262,11047828,-795,0,1726635338,12750.918974769993,64.27601121000043,54398.241508080006 2024-09-18,04:55:40.000,262,11047871,-795,0,1726635339,12750.898765839993,64.28306033999979,54398.25548232 2024-09-18,04:55:41.000,262,11047792,-795,0,1726635340,12750.844875360002,64.3465025100013,54397.97599752001 2024-09-18,04:55:42.000,262,11047799,-795,0,1726635341,12750.918974769993,64.33945338000194,54398.03189448 2024-09-18,04:55:43.000,262,11047836,-795,0,1726635342,12751.060437279993,64.38879729000473,54398.1087528 2024-09-18,04:55:44.000,262,11047796,-795,0,1726635343,12751.046964659989,64.41699381000217,54398.32535352 2024-09-18,04:55:45.000,262,11047832,-795,0,1726635344,12751.053700969998,64.41699381000217,54398.31137928001 2024-09-18,04:55:46.000,262,11047821,-795,0,1726635345,12751.073909899998,64.48043598000368,54398.23452096001 2024-09-18,04:55:47.000,262,11047805,-795,0,1726635346,12751.161481929994,64.4945342400024,54398.555928480004 2024-09-18,04:55:48.000,262,11047835,-795,0,1726635347,12751.18842716999,64.51568163000047,54398.59785120001 2024-09-18,04:55:49.000,262,11047835,-795,0,1726635348,12751.22884502999,64.52977988999919,54398.59785120001 2024-09-18,04:55:50.000,262,11047818,-795,0,1726635349,12751.181690859994,64.50863250000111,54398.26945656 2024-09-18,04:55:51.000,262,11047845,-795,0,1726635350,12751.215372409999,64.54387814999791,54398.0388816 2024-09-18,04:55:52.000,262,11047868,-795,0,1726635351,12751.2759992,64.57207467000262,54398.073817200006 2024-09-18,04:55:53.000,262,11047851,-795,0,1726635352,12751.30968074999,64.5579764100039,54398.08080432 2024-09-18,04:55:54.000,262,11047803,-795,0,1726635353,12751.302944439994,64.57207467000262,54398.11573992001 2024-09-18,04:55:55.000,262,11047829,-795,0,1726635354,12751.33662599,64.62846771000477,54398.39522472 2024-09-18,04:55:56.000,262,11047832,-795,0,1726635355,12751.35009860999,64.66371336000157,54398.388237600004 2024-09-18,04:55:57.000,262,11047847,-795,0,1726635356,12751.43093432999,64.64256597000349,54398.63977392 2024-09-18,04:55:58.000,262,11047809,-795,0,1726635357,12751.45787957,64.63551684000413,54398.68868376001 2024-09-18,04:55:59.000,262,11047839,-795,0,1726635358,12751.45114325999,64.67076249000093,54398.702658 2024-09-18,04:56:00.000,262,11047853,-795,0,1726635359,12751.484824809995,64.67781162000028,54398.58387696 2024-09-18,04:56:01.000,262,11047841,-795,0,1726635360,12751.484824809995,64.6566642300022,54398.4231732 2024-09-18,04:56:02.000,262,11047805,-795,0,1726635361,12751.525242669995,64.69895900999836,54398.20657248 2024-09-18,04:56:03.000,262,11047836,-795,0,1726635362,12751.59934208,64.73420466000243,54398.22753384 2024-09-18,04:56:04.000,262,11047843,-795,0,1726635363,12751.565660529996,64.72715553000307,54398.20657248 2024-09-18,04:56:05.000,262,11047821,-795,0,1726635364,12751.57239683999,64.76945030999923,54398.08779144 2024-09-18,04:56:06.000,262,11047780,-795,0,1726635365,12751.53197897999,64.77649943999859,54398.18561112001 2024-09-18,04:56:07.000,262,11047811,-795,0,1726635366,12751.53197897999,64.83289248000074,54398.66073528 2024-09-18,04:56:08.000,262,11047842,-795,0,1726635367,12751.525242669995,64.82584335000138,54398.702658 2024-09-18,04:56:09.000,262,11047814,-795,0,1726635368,12751.55892422,64.93158029999904,54398.723619360004 2024-09-18,04:56:10.000,262,11047816,-795,0,1726635369,12751.505033739995,64.95977682000375,54398.59785120001 2024-09-18,04:56:11.000,262,11047823,-795,0,1726635370,12751.57913315,65.01616985999863,54398.409198960006 2024-09-18,04:56:12.000,262,11047846,-795,0,1726635371,12751.61281469999,65.0866611599995,54398.48605728 2024-09-18,04:56:13.000,262,11047815,-795,0,1726635372,12751.686914109996,65.17125071999908,54398.51400576 2024-09-18,04:56:14.000,262,11047876,-795,0,1726635373,12751.61955101,65.1853489799978,54398.18561112001 2024-09-18,04:56:15.000,262,11047804,-795,0,1726635374,12751.57913315,65.26993854000466,54397.9690104 2024-09-18,04:56:16.000,262,11047804,-795,0,1726635375,12751.55892422,65.2981350600021,54398.171636880004 2024-09-18,04:56:17.000,262,11047835,-795,0,1726635376,12751.626287319996,65.38272462000168,54398.27644368 2024-09-18,04:56:18.000,262,11047815,-795,0,1726635377,12751.653232559991,65.42501939999784,54398.47208304 2024-09-18,04:56:19.000,262,11047828,-795,0,1726635378,12751.59260576999,65.52370722000342,54398.59086408 2024-09-18,04:56:20.000,262,11047868,-795,0,1726635379,12751.57913315,65.50255982999806,54398.53496712 2024-09-18,04:56:21.000,262,11047780,-795,0,1726635380,12751.666705179996,65.56600199999957,54398.43714744 2024-09-18,04:56:22.000,262,11047778,-795,0,1726635381,12751.65996887,65.56600199999957,54398.388237600004 2024-09-18,04:56:23.000,262,11047790,-795,0,1726635382,12751.653232559991,65.59419852000428,54398.34631488 2024-09-18,04:56:24.000,262,11047871,-795,0,1726635383,12751.754277209991,65.59419852000428,54398.43714744 2024-09-18,04:56:25.000,262,11047809,-795,0,1726635384,12751.70038673,65.61534591000236,54398.21355960001 2024-09-18,04:56:26.000,262,11047775,-795,0,1726635385,12751.70038673,65.55190374000085,54398.27644368 2024-09-18,04:56:27.000,262,11047815,-795,0,1726635386,12751.841849240001,65.57305112999893,54398.360289120006 2024-09-18,04:56:28.000,262,11047804,-795,0,1726635387,12751.875530789992,65.56600199999957,54398.39522472 2024-09-18,04:56:29.000,262,11047813,-795,0,1726635388,12751.902476030002,65.60124765000364,54398.39522472 2024-09-18,04:56:30.000,262,11047812,-795,0,1726635389,12751.868794479997,65.59419852000428,54398.32535352 2024-09-18,04:56:31.000,262,11047794,-795,0,1726635390,12751.956366509992,65.63649330000044,54398.29740504 2024-09-18,04:56:32.000,262,11047817,-795,0,1726635391,12751.963102820002,65.65059155999916,54398.29740504 2024-09-18,04:56:33.000,262,11047827,-795,0,1726635392,12752.043938540002,65.67878808000387,54398.40221184001 2024-09-18,04:56:34.000,262,11047856,-795,0,1726635393,12752.043938540002,65.68583721000323,54398.409198960006 2024-09-18,04:56:35.000,262,11047831,-795,0,1726635394,12752.097829019993,65.69993547000195,54398.44413456 2024-09-18,04:56:36.000,262,11047837,-795,0,1726635395,12752.118037949993,65.67878808000387,54398.576889840006 2024-09-18,04:56:37.000,262,11047819,-795,0,1726635396,12752.118037949993,65.65764068999852,54398.59086408 2024-09-18,04:56:38.000,262,11047776,-795,0,1726635397,12752.118037949993,65.62239504000172,54398.3183664 2024-09-18,04:56:39.000,262,11047827,-795,0,1726635398,12752.171928429998,65.66468981999788,54398.29740504 2024-09-18,04:56:40.000,262,11047854,-795,0,1726635399,12752.178664739993,65.61534591000236,54398.241508080006 2024-09-18,04:56:41.000,262,11047842,-795,0,1726635400,12752.232555219998,65.65059155999916,54397.96202328 2024-09-18,04:56:42.000,262,11047836,-795,0,1726635401,12752.212346289998,65.65059155999916,54398.21355960001 2024-09-18,04:56:43.000,262,11047855,-795,0,1726635402,12752.306654629989,65.65764068999852,54398.29740504 2024-09-18,04:56:44.000,262,11047842,-795,0,1726635403,12752.454853449999,65.66468981999788,54398.43016032001 2024-09-18,04:56:45.000,262,11047821,-795,0,1726635404,12752.47506238,65.69288634000259,54398.40221184001 2024-09-18,04:56:46.000,262,11047860,-795,0,1726635405,12752.50874392999,65.61534591000236,54398.43016032001 2024-09-18,04:56:47.000,262,11047838,-795,0,1726635406,12752.57610703,65.608296780003,54398.527980000006 2024-09-18,04:56:48.000,262,11047819,-795,0,1726635407,12752.61652489,65.62239504000172,54398.59086408 2024-09-18,04:56:49.000,262,11047792,-795,0,1726635408,12752.61652489,65.59419852000428,54398.192598240006 2024-09-18,04:56:50.000,262,11047788,-795,0,1726635409,12752.71756954,65.59419852000428,54398.290417920005 2024-09-18,04:56:51.000,262,11047839,-795,0,1726635410,12752.764723709995,65.63649330000044,54398.08080432 2024-09-18,04:56:52.000,262,11047825,-795,0,1726635411,12752.83208680999,65.57305112999893,54398.03189448 2024-09-18,04:56:53.000,262,11047804,-795,0,1726635412,12752.89944991,65.63649330000044,54398.122727040005 2024-09-18,04:56:54.000,262,11047812,-795,0,1726635413,12752.939867770001,65.67878808000387,54398.34631488 2024-09-18,04:56:55.000,262,11047803,-795,0,1726635414,12752.912922529991,65.67173895000451,54398.20657248 2024-09-18,04:56:56.000,262,11047851,-795,0,1726635415,12752.865768359996,65.67878808000387,54398.33234064001 2024-09-18,04:56:57.000,262,11047826,-795,0,1726635416,12752.939867770001,65.68583721000323,54398.388237600004 2024-09-18,04:56:58.000,262,11047791,-795,0,1726635417,12752.987021939996,65.69288634000259,54398.54894136001 2024-09-18,04:56:59.000,262,11047829,-795,0,1726635418,12753.115011829992,65.72813198999938,54398.53496712 2024-09-18,04:57:00.000,262,11047808,-795,0,1726635419,12753.162166000002,65.7069846000013,54398.43016032001 2024-09-18,04:57:01.000,262,11047838,-795,0,1726635420,12753.222792790002,65.71403373000066,54397.87119072 2024-09-18,04:57:02.000,262,11047770,-795,0,1726635421,12753.276683269993,65.67173895000451,54397.98298464 2024-09-18,04:57:03.000,262,11047802,-795,0,1726635422,12753.344046370003,65.63649330000044,54397.955036160005 2024-09-18,04:57:04.000,262,11047811,-675,0,1726635423,12753.411409469998,65.58714938999765,54398.01093312 2024-09-18,04:57:05.000,262,11047833,-795,0,1726635424,12753.431618399998,65.5448546100015,54398.09477856001 2024-09-18,04:57:06.000,262,11047811,-795,0,1726635425,12753.498981499994,65.48846156999934,54398.33234064001 2024-09-18,04:57:07.000,262,11047840,-795,0,1726635426,12753.653916629999,65.46731418000127,54398.507018640004 2024-09-18,04:57:08.000,262,11047867,-795,0,1726635427,12753.70780710999,65.40387200999976,54398.4930444 2024-09-18,04:57:09.000,262,11047801,-795,0,1726635428,12753.79537914,65.3968228800004,54398.47907016001 2024-09-18,04:57:10.000,262,11047808,-795,0,1726635429,12753.80885175999,65.32633157999953,54398.33234064001 2024-09-18,04:57:11.000,262,11047819,-795,0,1726635430,12753.95031426999,65.2981350600021,54398.178624 2024-09-18,04:57:12.000,262,11047795,-795,0,1726635431,12754.07830416,65.27698767000402,54398.23452096001 2024-09-18,04:57:13.000,262,11047839,-795,0,1726635432,12754.192821429991,65.25584027999867,54397.92708768001 2024-09-18,04:57:14.000,262,11047845,-795,0,1726635433,12754.280393460002,65.22764376000123,54397.9690104 2024-09-18,04:57:15.000,262,11047829,-795,0,1726635434,12754.341020250002,65.17829984999844,54398.024907360006 2024-09-18,04:57:16.000,262,11047813,-795,0,1726635435,12754.415119659992,65.15715246000036,54398.26246944001 2024-09-18,04:57:17.000,262,11047813,-795,0,1726635436,12754.482482760002,65.1853489799978,54398.25548232 2024-09-18,04:57:18.000,262,11047841,-795,0,1726635437,12754.522900620002,65.19239811000443,54398.59785120001 2024-09-18,04:57:19.000,262,11047816,-795,0,1726635438,12754.522900620002,65.22764376000123,54398.507018640004 2024-09-18,04:57:20.000,262,11047826,-795,0,1726635439,12754.536373239993,65.2487911499993,54398.4231732 2024-09-18,04:57:21.000,262,11047824,-795,0,1726635440,12754.522900620002,65.27698767000402,54398.220546720004 2024-09-18,04:57:22.000,262,11047809,-795,0,1726635441,12754.495955379993,65.27698767000402,54398.28343080001 2024-09-18,04:57:23.000,262,11047819,-795,0,1726635442,12754.644154199988,65.2981350600021,54398.43016032001 2024-09-18,04:57:24.000,262,11047823,-795,0,1726635443,12754.718253609994,65.2981350600021,54398.409198960006 2024-09-18,04:57:25.000,262,11047830,-795,0,1726635444,12754.751935159999,65.2981350600021,54398.15067552 2024-09-18,04:57:26.000,262,11047812,-795,0,1726635445,12754.731726229998,65.26288940999802,54398.26945656 2024-09-18,04:57:27.000,262,11047818,-795,0,1726635446,12754.758671469994,65.2487911499993,54398.36727624 2024-09-18,04:57:28.000,262,11047803,-795,0,1726635447,12754.799089329994,65.29108593000274,54398.37426336 2024-09-18,04:57:29.000,262,11047826,-795,0,1726635448,12754.792353019999,65.27698767000402,54398.41618608 2024-09-18,04:57:30.000,262,11047833,-795,0,1726635449,12754.772144089999,65.27698767000402,54398.555928480004 2024-09-18,04:57:31.000,262,11047862,-795,0,1726635450,12754.900133979994,65.2981350600021,54398.458108800005 2024-09-18,04:57:32.000,262,11047867,-795,0,1726635451,12755.00791493999,65.29108593000274,54398.507018640004 2024-09-18,04:57:33.000,262,11047818,-795,0,1726635452,12755.05506911,65.2981350600021,54398.54894136001 2024-09-18,04:57:34.000,262,11047828,-795,0,1726635453,12754.980969699995,65.25584027999867,54398.53496712 2024-09-18,04:57:35.000,262,11047802,-795,0,1726635454,12754.90687028999,65.26993854000466,54398.45112168001 2024-09-18,04:57:36.000,262,11047851,-795,0,1726635455,12754.94728814999,65.22764376000123,54398.507018640004 2024-09-18,04:57:37.000,262,11047809,-795,0,1726635456,12755.001178629995,65.21354550000251,54398.388237600004 2024-09-18,04:57:38.000,262,11047855,-795,0,1726635457,12755.03486018,65.20649637000315,54398.43016032001 2024-09-18,04:57:39.000,262,11047814,-795,0,1726635458,12755.001178629995,65.17829984999844,54398.39522472 2024-09-18,04:57:40.000,262,11047780,-795,0,1726635459,12755.021387559995,65.12895594000292,54398.388237600004 2024-09-18,04:57:41.000,262,11047826,-795,0,1726635460,12755.09548697,65.15715246000036,54398.46509592 2024-09-18,04:57:42.000,262,11047761,-795,0,1726635461,12755.12916851999,65.17125071999908,54398.48605728 2024-09-18,04:57:43.000,262,11047835,-795,0,1726635462,12755.13590483,65.17125071999908,54398.339327760004 2024-09-18,04:57:44.000,262,11047861,-795,0,1726635463,12755.061805419995,65.19944724000379,54398.23452096001 2024-09-18,04:57:45.000,262,11047841,-795,0,1726635464,12755.18979530999,65.19239811000443,54398.39522472 2024-09-18,04:57:46.000,262,11047861,-795,0,1726635465,12755.16958637999,65.16420158999972,54398.63977392 2024-09-18,04:57:47.000,262,11047819,-795,0,1726635466,12755.18979530999,65.16420158999972,54398.76554208001 2024-09-18,04:57:48.000,262,11047852,-795,0,1726635467,12755.284103649996,65.16420158999972,54398.50003152001 2024-09-18,04:57:49.000,262,11047837,-795,0,1726635468,12755.25042209999,65.26288940999802,54398.527980000006 2024-09-18,04:57:50.000,262,11047816,-795,0,1726635469,12755.21000423999,65.22764376000123,54398.339327760004 2024-09-18,04:57:51.000,262,11047783,-795,0,1726635470,12755.263894719996,65.26288940999802,54398.16464976001 2024-09-18,04:57:52.000,262,11047817,-795,0,1726635471,12755.311048889991,65.27698767000402,54398.29740504 2024-09-18,04:57:53.000,262,11047821,-795,0,1726635472,12755.304312579996,65.2981350600021,54398.5629156 2024-09-18,04:57:54.000,262,11047889,-795,0,1726635473,12755.351466749991,65.35452810000425,54398.61182544 2024-09-18,04:57:55.000,262,11047827,-795,0,1726635474,12755.391884609991,65.38977375000104,54398.61182544 2024-09-18,04:57:56.000,262,11047853,-795,0,1726635475,12755.371675679991,65.38977375000104,54398.744580720006 2024-09-18,04:57:57.000,262,11047810,-795,0,1726635476,12755.418829850001,65.41797026999848,54398.95419432001 2024-09-18,04:57:58.000,262,11047839,-795,0,1726635477,12755.452511399992,65.44616679000319,54398.863361760006 2024-09-18,04:57:59.000,262,11047819,-795,0,1726635478,12755.432302469992,65.52370722000342,54398.77951632 2024-09-18,04:58:00.000,262,11047865,-795,0,1726635479,12755.425566159996,65.53075635000278,54398.45112168001 2024-09-18,04:58:01.000,262,11047822,-795,0,1726635480,12755.452511399992,65.55895287000021,54398.22753384 2024-09-18,04:58:02.000,262,11047840,-795,0,1726635481,12755.506401879997,65.65059155999916,54398.43714744 2024-09-18,04:58:03.000,262,11047848,-795,0,1726635482,12755.513138189992,65.71403373000066,54398.51400576 2024-09-18,04:58:04.000,262,11047820,-795,0,1726635483,12755.567028669997,65.74927938000474,54398.77951632 2024-09-18,04:58:05.000,262,11047823,-795,0,1726635484,12755.526610809997,65.81977067999833,54398.81445192001 2024-09-18,04:58:06.000,262,11047818,-795,0,1726635485,12755.519874500002,65.83386894000432,54398.64676104001 2024-09-18,04:58:07.000,262,11047826,-755,0,1726635486,12755.519874500002,65.84796720000304,54398.95419432001 2024-09-18,04:58:08.000,262,11047816,-795,0,1726635487,12755.499665570002,65.90436023999791,54398.89829736 2024-09-18,04:58:09.000,262,11047833,-795,0,1726635488,12755.560292360002,65.8902619799992,54399.00310416001 2024-09-18,04:58:10.000,262,11047872,-795,0,1726635489,12755.540083430002,65.92550763000327,54398.99611704 2024-09-18,04:58:11.000,262,11047834,-795,0,1726635490,12755.540083430002,65.91845850000391,54398.458108800005 2024-09-18,04:58:12.000,262,11047857,-795,0,1726635491,12755.519874500002,65.91845850000391,54398.31137928001 2024-09-18,04:58:13.000,262,11047818,-795,0,1726635492,12755.560292360002,65.91140937000455,54398.51400576 2024-09-18,04:58:14.000,262,11047744,-795,0,1726635493,12755.567028669997,65.8902619799992,54398.40221184001 2024-09-18,04:58:15.000,262,11047828,-795,0,1726635494,12755.519874500002,65.90436023999791,54398.39522472 2024-09-18,04:58:16.000,262,11047818,-795,0,1726635495,12755.546819739997,65.93255676000263,54398.702658 2024-09-18,04:58:17.000,262,11047829,-795,0,1726635496,12755.472720329992,65.86911459000112,54398.695670880006 2024-09-18,04:58:18.000,262,11047865,-795,0,1726635497,12755.607446529997,65.8902619799992,54398.90528448001 2024-09-18,04:58:19.000,262,11047829,-795,0,1726635498,12755.614182839992,65.81977067999833,54398.98214280001 2024-09-18,04:58:20.000,262,11047782,-795,0,1726635499,12755.641128080002,65.86206546000176,54398.863361760006 2024-09-18,04:58:21.000,262,11047840,-795,0,1726635500,12755.708491179998,65.81272154999897,54398.73060648 2024-09-18,04:58:22.000,262,11047745,-795,0,1726635501,12755.721963800002,65.77747590000217,54398.56990272001 2024-09-18,04:58:23.000,262,11047805,-795,0,1726635502,12755.816272139993,65.71403373000066,54398.39522472 2024-09-18,04:58:24.000,262,11047835,-795,0,1726635503,12755.816272139993,65.72108286000002,54398.30439216 2024-09-18,04:58:25.000,262,11047851,-795,0,1726635504,12755.890371549998,65.62239504000172,54398.32535352 2024-09-18,04:58:26.000,262,11047806,-795,0,1726635505,12755.937525719994,65.62239504000172,54398.53496712 2024-09-18,04:58:27.000,262,11047835,-795,0,1726635506,12756.092460849999,65.55895287000021,54398.70964512 2024-09-18,04:58:28.000,262,11047825,-795,0,1726635507,12756.11266978,65.5448546100015,54398.97515568 2024-09-18,04:58:29.000,262,11047874,-795,0,1726635508,12756.17329657,65.48141243999999,54398.95419432001 2024-09-18,04:58:30.000,262,11047818,-795,0,1726635509,12756.17329657,65.51665809000406,54398.76554208001 2024-09-18,04:58:31.000,262,11047792,-795,0,1726635510,12756.24739597999,65.44616679000319,54398.68868376001 2024-09-18,04:58:32.000,262,11047766,-795,0,1726635511,12756.29455015,65.43911766000383,54398.68868376001 2024-09-18,04:58:33.000,262,11047857,-795,0,1726635512,12756.341704319995,65.36862636000296,54398.73759360001 2024-09-18,04:58:34.000,262,11047826,-795,0,1726635513,12756.361913249995,65.36862636000296,54398.6327868 2024-09-18,04:58:35.000,262,11047859,-795,0,1726635514,12756.382122179995,65.32633157999953,54398.37426336 2024-09-18,04:58:36.000,262,11047835,-795,0,1726635515,12756.483166829996,65.26288940999802,54398.64676104001 2024-09-18,04:58:37.000,262,11047824,-795,0,1726635516,12756.564002549996,65.2487911499993,54398.75855496 2024-09-18,04:58:38.000,262,11047804,-795,0,1726635517,12756.617893030001,65.26993854000466,54398.674709520004 2024-09-18,04:58:39.000,262,11047848,-795,0,1726635518,12756.611156719991,65.22059463000187,54398.80047768 2024-09-18,04:58:40.000,262,11047846,-795,0,1726635519,12756.604420409996,65.2487911499993,54398.674709520004 2024-09-18,04:58:41.000,262,11047839,-795,0,1726635520,12756.638101960001,65.21354550000251,54398.625799680005 2024-09-18,04:58:42.000,262,11047802,-795,0,1726635521,12756.739146610002,65.29108593000274,54398.71663224001 2024-09-18,04:58:43.000,262,11047867,-795,0,1726635522,12756.759355540002,65.19944724000379,54398.744580720006 2024-09-18,04:58:44.000,262,11047817,-755,0,1726635523,12756.806509709997,65.22764376000123,54398.71663224001 2024-09-18,04:58:45.000,262,11047806,-795,0,1726635524,12756.786300779997,65.19944724000379,54398.576889840006 2024-09-18,04:58:46.000,262,11047777,-795,0,1726635525,12756.867136499997,65.15715246000036,54398.71663224001 2024-09-18,04:58:47.000,262,11047863,-795,0,1726635526,12756.840191260002,65.09371028999885,54398.47907016001 2024-09-18,04:58:48.000,262,11047844,-795,0,1726635527,12756.846927569997,65.07961203000013,54398.458108800005 2024-09-18,04:58:49.000,262,11047842,-795,0,1726635528,12756.974917459993,65.01616985999863,54398.59086408 2024-09-18,04:58:50.000,262,11047822,-795,0,1726635529,12756.941235910002,65.00207159999991,54398.29740504 2024-09-18,04:58:51.000,262,11047796,-795,0,1726635530,12757.129852589998,65.00207159999991,54398.7725292 2024-09-18,04:58:52.000,262,11047850,-795,0,1726635531,12757.210688309999,64.95977682000375,54398.75855496 2024-09-18,04:58:53.000,262,11047861,-795,0,1726635532,12757.203951999989,64.92453116999968,54398.78650344001 2024-09-18,04:58:54.000,262,11047749,-795,0,1726635533,12757.183743069989,64.88928552000289,54398.744580720006 2024-09-18,04:58:55.000,262,11047843,-795,0,1726635534,12757.183743069989,64.81174509000266,54398.61182544 2024-09-18,04:58:56.000,262,11047842,-795,0,1726635535,12757.203951999989,64.78354856999795,54398.8074648 2024-09-18,04:58:57.000,262,11047824,-795,0,1726635536,12757.33194189,64.71305727000436,54398.89829736 2024-09-18,04:58:58.000,262,11047819,-795,0,1726635537,12757.291524029999,64.691909879999,54398.61881256001 2024-09-18,04:58:59.000,262,11047803,-795,0,1726635538,12757.210688309999,64.61436944999878,54398.40221184001 2024-09-18,04:59:00.000,262,11047807,-795,0,1726635539,12757.34541450999,64.61436944999878,54398.6327868 2024-09-18,04:59:01.000,262,11047839,-795,0,1726635540,12757.379096059994,64.58617293000134,54398.31137928001 2024-09-18,04:59:02.000,262,11047789,-795,0,1726635541,12757.358887129994,64.57912380000198,54398.39522472 2024-09-18,04:59:03.000,262,11047786,-795,0,1726635542,12757.32520557999,64.51568163000047,54398.64676104001 2024-09-18,04:59:04.000,262,11047832,-795,0,1726635543,12757.318469269994,64.4945342400024,54398.63977392 2024-09-18,04:59:05.000,262,11047859,-795,0,1726635544,12757.30499664999,64.4451903299996,54398.59086408 2024-09-18,04:59:06.000,262,11047851,-795,0,1726635545,12757.278051409994,64.48043598000368,54398.68169664 2024-09-18,04:59:07.000,262,11047843,-795,0,1726635546,12757.358887129994,64.40994468000281,54398.96816856 2024-09-18,04:59:08.000,262,11047866,-795,0,1726635547,12757.35215082,64.37469902999874,54398.96816856 2024-09-18,04:59:09.000,262,11047817,-795,0,1726635548,12757.37235975,64.33945338000194,54398.94022008 2024-09-18,04:59:10.000,262,11047771,-795,0,1726635549,12757.28478771999,64.30420772999787,54398.50003152001 2024-09-18,04:59:11.000,262,11047838,-795,0,1726635550,12757.37235975,64.28306033999979,54398.339327760004 2024-09-18,04:59:12.000,262,11047833,-795,0,1726635551,12757.36562343999,64.29715859999851,54398.388237600004 2024-09-18,04:59:13.000,262,11047794,-795,0,1726635552,12757.46666808999,64.24076556000364,54398.41618608 2024-09-18,04:59:14.000,262,11047864,-795,0,1726635553,12757.459931779995,64.23371643000428,54398.5629156 2024-09-18,04:59:15.000,262,11047808,-795,0,1726635554,12757.500349639995,64.18437252000149,54398.6327868 2024-09-18,04:59:16.000,262,11047825,-795,0,1726635555,12757.4734044,64.17027426000277,54398.81445192001 2024-09-18,04:59:17.000,262,11047839,-795,0,1726635556,12757.560976429995,64.14207773999806,54398.94022008 2024-09-18,04:59:18.000,262,11047834,-795,0,1726635557,12757.59465798,64.11388122000062,54399.010091280004 2024-09-18,04:59:19.000,262,11047838,-795,0,1726635558,12757.65528477,64.12093034999998,54399.03803976 2024-09-18,04:59:20.000,262,11047868,-795,0,1726635559,12757.63507584,64.1350286099987,54398.95419432001 2024-09-18,04:59:21.000,262,11047836,-795,0,1726635560,12757.662021079996,64.05043904999911,54398.70964512 2024-09-18,04:59:22.000,262,11047842,-795,0,1726635561,12757.823692519996,64.07158644000447,54398.61881256001 2024-09-18,04:59:23.000,262,11047816,-795,0,1726635562,12757.877583000001,64.05748817999847,54398.68169664 2024-09-18,04:59:24.000,262,11047805,-795,0,1726635563,12757.864110379996,64.05043904999911,54398.68868376001 2024-09-18,04:59:25.000,262,11047839,-795,0,1726635564,12757.904528239997,64.05043904999911,54398.65374816 2024-09-18,04:59:26.000,262,11047822,-795,0,1726635565,12757.864110379996,63.97289861999889,54398.82143904 2024-09-18,04:59:27.000,262,11047795,-795,0,1726635566,12757.944946099997,63.99404601000424,54399.13585944 2024-09-18,04:59:28.000,262,11047821,-795,0,1726635567,12757.985363959997,63.99404601000424,54399.23367912 2024-09-18,04:59:29.000,262,11047828,-795,0,1726635568,12757.978627650002,64.01519340000232,54399.11489808 2024-09-18,04:59:30.000,262,11047868,-795,0,1726635569,12758.025781819997,64.02224253000168,54399.17079504001 2024-09-18,04:59:31.000,262,11047814,-795,0,1726635570,12758.066199679997,64.04338991999975,54398.93323296001 2024-09-18,04:59:32.000,262,11047856,-795,0,1726635571,12758.093144919992,64.04338991999975,54398.961181440005 2024-09-18,04:59:33.000,262,11047832,-795,0,1726635572,12758.167244329998,64.05043904999911,54399.1568208 2024-09-18,04:59:34.000,262,11047778,-795,0,1726635573,12758.160508020002,64.0997829600019,54398.95419432001 2024-09-18,04:59:35.000,262,11047830,-795,0,1726635574,12758.173980639993,64.05043904999911,54398.674709520004 2024-09-18,04:59:36.000,262,11047820,-795,0,1726635575,12758.160508020002,64.07158644000447,54398.93323296001 2024-09-18,04:59:37.000,262,11047833,-795,0,1726635576,12758.241343739988,64.11388122000062,54399.00310416001 2024-09-18,04:59:38.000,262,11047825,-795,0,1726635577,12758.214398499993,64.16322513000341,54399.0170784 2024-09-18,04:59:39.000,262,11047814,-795,0,1726635578,12758.241343739988,64.15617600000405,54399.09393672 2024-09-18,04:59:40.000,262,11047860,-795,0,1726635579,12758.207662189998,64.1491268700047,54399.079962480006 2024-09-18,04:59:41.000,262,11047836,-795,0,1726635580,12758.295234219993,64.26191295000172,54399.10092384001 2024-09-18,04:59:42.000,262,11047752,-795,0,1726635581,12758.281761599988,64.25486382000236,54399.11489808 2024-09-18,04:59:43.000,262,11047815,-795,0,1726635582,12758.355861009994,64.22666729999764,54399.059001120004 2024-09-18,04:59:44.000,262,11047852,-795,0,1726635583,12758.308706839998,64.27601121000043,54399.10791096 2024-09-18,04:59:45.000,262,11047849,-795,0,1726635584,12758.281761599988,64.3112568600045,54398.99611704 2024-09-18,04:59:46.000,262,11047826,-795,0,1726635585,12758.167244329998,64.30420772999787,54399.06598824 2024-09-18,04:59:47.000,262,11047849,-795,0,1726635586,12758.322179459989,64.26896208000107,54399.13585944 2024-09-18,04:59:48.000,262,11047790,-795,0,1726635587,12758.288497909998,64.26896208000107,54399.10791096 2024-09-18,04:59:49.000,262,11047792,-795,0,1726635588,12758.369333629998,64.30420772999787,54399.1568208 2024-09-18,04:59:50.000,262,11047823,-795,0,1726635589,12758.301970529988,64.30420772999787,54398.891310240004 2024-09-18,04:59:51.000,262,11047840,-795,0,1726635590,12758.349124699998,64.28306033999979,54398.88432312001 2024-09-18,04:59:52.000,262,11047833,-795,0,1726635591,12758.355861009994,64.26191295000172,54399.11489808 2024-09-18,04:59:53.000,262,11047820,-795,0,1726635592,12758.382806249989,64.24076556000364,54399.079962480006 2024-09-18,04:59:54.000,262,11047828,-795,0,1726635593,12758.403015179989,64.20551990999957,54399.14284656 2024-09-18,04:59:55.000,262,11047783,-795,0,1726635594,12758.403015179989,64.21256903999893,54399.12188520001 2024-09-18,04:59:56.000,262,11047810,-795,0,1726635595,12758.443433039989,64.14207773999806,54399.30355032 2024-09-18,04:59:57.000,262,11047799,-795,0,1726635596,12758.537741379994,64.1491268700047,54399.37342152 2024-09-18,04:59:58.000,262,11047841,-795,0,1726635597,12758.58489554999,64.07863557000383,54399.32451168 2024-09-18,04:59:59.000,262,11047831,-795,0,1726635598,12758.60510447999,64.04338991999975,54399.07297536001 2024-09-18,05:00:00.000,262,11047853,-795,0,1726635599,12758.551214,63.99404601000424,54399.00310416001 2024-09-18,05:00:01.000,262,11047846,-795,0,1726635600,12758.598368169995,63.979947749998246,54398.7725292 2024-09-18,05:00:02.000,262,11047818,-795,0,1726635601,12758.679203889995,63.979947749998246,54398.90528448001 2024-09-18,05:00:03.000,262,11047805,-795,0,1726635602,12758.679203889995,64.01519340000232,54399.13585944 2024-09-18,05:00:04.000,262,11047872,-795,0,1726635603,12758.760039609995,63.94470210000145,54399.28258896 2024-09-18,05:00:05.000,262,11047807,-795,0,1726635604,12758.81393009,63.96584948999953,54399.20573064 2024-09-18,05:00:06.000,262,11047843,-795,0,1726635605,12758.7533033,63.88125992999994,54399.30355032 2024-09-18,05:00:07.000,262,11047830,-795,0,1726635606,12758.82740270999,63.83896515000379,54399.28957608001 2024-09-18,05:00:08.000,262,11047846,-795,0,1726635607,12758.881293189996,63.82486688999779,54399.28258896 2024-09-18,05:00:09.000,262,11047863,-795,0,1726635608,12758.90823842999,63.789621240001,54399.31752456001 2024-09-18,05:00:10.000,262,11047814,-795,0,1726635609,12758.88802949999,63.74732646000484,54398.98912992 2024-09-18,05:00:11.000,262,11047831,-795,0,1726635610,12758.86782056999,63.69798255000205,54398.70964512 2024-09-18,05:00:12.000,262,11047838,-795,0,1726635611,12758.989074149991,63.69798255000205,54398.84938752 2024-09-18,05:00:13.000,262,11047799,-795,0,1726635612,12758.989074149991,63.64863863999926,54398.78650344001 2024-09-18,05:00:14.000,262,11047866,-795,0,1726635613,12758.982337839996,63.627491250001185,54398.68868376001 2024-09-18,05:00:15.000,262,11047796,-795,0,1726635614,12758.91497474,63.627491250001185,54398.891310240004 2024-09-18,05:00:16.000,262,11047854,-795,0,1726635615,12758.881293189996,63.59929473000375,54399.02406552001 2024-09-18,05:00:17.000,262,11047825,-795,0,1726635616,12758.962128909996,63.54995082000096,54399.02406552001 2024-09-18,05:00:18.000,262,11047873,-795,0,1726635617,12759.049700939991,63.50060690999817,54399.14284656 2024-09-18,05:00:19.000,262,11047838,-795,0,1726635618,12759.049700939991,63.451263000002655,54399.198743520006 2024-09-18,05:00:20.000,262,11047832,-795,0,1726635619,12759.110327729992,63.42306647999794,54399.010091280004 2024-09-18,05:00:21.000,262,11047777,-795,0,1726635620,12759.096855110001,63.394869960000506,54398.71663224001 2024-09-18,05:00:22.000,262,11047722,-795,0,1726635621,12759.130536659992,63.38077170000179,54398.64676104001 2024-09-18,05:00:23.000,262,11047837,-795,0,1726635622,12759.204636069997,63.345526049997716,54398.47907016001 2024-09-18,05:00:24.000,262,11047798,-795,0,1726635623,12759.184427139997,63.30323127000156,54398.409198960006 2024-09-18,05:00:25.000,262,11047831,-795,0,1726635624,12759.103591419997,63.275034750004124,54398.15766264 2024-09-18,05:00:26.000,262,11047820,-795,0,1726635625,12759.191163449992,63.225690840001334,54398.51400576 2024-09-18,05:00:27.000,262,11047817,-795,0,1726635626,12759.298944410002,63.20454345000326,54398.94022008 2024-09-18,05:00:28.000,262,11047811,-795,0,1726635627,12759.339362270002,63.162248669999826,54398.961181440005 2024-09-18,05:00:29.000,262,11047813,-795,0,1726635628,12759.406725369998,63.19044519000454,54398.89829736 2024-09-18,05:00:30.000,262,11047812,-795,0,1726635629,12759.366307509998,63.162248669999826,54398.625799680005 2024-09-18,05:00:31.000,262,11047742,-795,0,1726635630,12759.366307509998,63.09880649999832,54398.59785120001 2024-09-18,05:00:32.000,262,11047792,-795,0,1726635631,12759.426934299998,63.10585562999768,54398.59086408 2024-09-18,05:00:33.000,262,11047792,-795,0,1726635632,12759.460615849988,63.10585562999768,54398.64676104001 2024-09-18,05:00:34.000,262,11047818,-795,0,1726635633,12759.507770019998,63.02831520000473,54398.38125048001 2024-09-18,05:00:35.000,262,11047853,-795,0,1726635634,12759.474088469993,62.97192216000258,54398.32535352 2024-09-18,05:00:36.000,262,11047800,-795,0,1726635635,12759.447143229998,62.943725639997865,54398.43714744 2024-09-18,05:00:37.000,262,11047848,-795,0,1726635636,12759.534715259993,62.97192216000258,54398.54195424 2024-09-18,05:00:38.000,262,11047832,-795,0,1726635637,12759.480824779988,62.91552912000043,54398.56990272001 2024-09-18,05:00:39.000,262,11047831,-795,0,1726635638,12759.501033709988,62.85913607999828,54398.8074648 2024-09-18,05:00:40.000,262,11047804,-795,0,1726635639,12759.460615849988,62.85913607999828,54398.54894136001 2024-09-18,05:00:41.000,262,11047819,-795,0,1726635640,12759.399989060003,62.823890430001484,54398.43016032001 2024-09-18,05:00:42.000,262,11047805,-795,0,1726635641,12759.440406919988,62.8379886900002,54398.507018640004 2024-09-18,05:00:43.000,262,11047792,-795,0,1726635642,12759.440406919988,62.774546519998694,54398.54894136001 2024-09-18,05:00:44.000,262,11047776,-795,0,1726635643,12759.453879539993,62.760448259999976,54398.527980000006 2024-09-18,05:00:45.000,262,11047829,-795,0,1726635644,12759.413461679993,62.774546519998694,54398.458108800005 2024-09-18,05:00:46.000,262,11047747,-795,0,1726635645,12759.325889649997,62.68290782999975,54398.21355960001 2024-09-18,05:00:47.000,262,11047811,-795,0,1726635646,12759.285471789997,62.67585870000039,54398.178624 2024-09-18,05:00:48.000,262,11047779,-795,0,1726635647,12759.433670609993,62.65471131000231,54398.35330200001 2024-09-18,05:00:49.000,262,11047821,-795,0,1726635648,12759.426934299998,62.61241652999888,54398.32535352 2024-09-18,05:00:50.000,262,11047787,-795,0,1726635649,12759.399989060003,62.61946565999824,54398.12971416 2024-09-18,05:00:51.000,262,11047786,-795,0,1726635650,12759.386516439998,62.61946565999824,54398.38125048001 2024-09-18,05:00:52.000,262,11047785,-795,0,1726635651,12759.474088469993,62.61241652999888,54398.45112168001 2024-09-18,05:00:53.000,262,11047799,-795,0,1726635652,12759.467352159998,62.61946565999824,54398.4231732 2024-09-18,05:00:54.000,262,11047818,-795,0,1726635653,12759.447143229998,62.584220010001445,54398.40221184001 2024-09-18,05:00:55.000,262,11047809,-795,0,1726635654,12759.447143229998,62.534876099998655,54398.30439216 2024-09-18,05:00:56.000,262,11047785,-795,0,1726635655,12759.386516439998,62.4925813200025,54398.53496712 2024-09-18,05:00:57.000,262,11047819,-795,0,1726635656,12759.447143229998,62.45028653999907,54398.388237600004 2024-09-18,05:00:58.000,262,11047857,-795,0,1726635657,12759.460615849988,62.407991760002915,54398.30439216 2024-09-18,05:00:59.000,262,11047796,-795,0,1726635658,12759.433670609993,62.351598720000766,54398.22753384 2024-09-18,05:01:00.000,262,11047860,-795,0,1726635659,12759.433670609993,62.32340220000333,54398.01093312 2024-09-18,05:01:01.000,262,11047841,-795,0,1726635660,12759.460615849988,62.30930394000461,54398.08779144 2024-09-18,05:01:02.000,262,11047796,-795,0,1726635661,12759.426934299998,62.25291090000246,54398.38125048001 2024-09-18,05:01:03.000,262,11047870,-795,0,1726635662,12759.399989060003,62.238812640003744,54398.360289120006 2024-09-18,05:01:04.000,262,11047838,-795,0,1726635663,12759.325889649997,62.19651786000031,54398.15766264 2024-09-18,05:01:05.000,262,11047790,-795,0,1726635664,12759.292208099992,62.11192830000073,54398.15067552 2024-09-18,05:01:06.000,262,11047857,-795,0,1726635665,12759.231581309992,62.06963352000457,54398.388237600004 2024-09-18,05:01:07.000,262,11047814,-795,0,1726635666,12759.292208099992,62.01324048000242,54398.4930444 2024-09-18,05:01:08.000,262,11047820,-795,0,1726635667,12759.285471789997,61.999142220003705,54398.47208304 2024-09-18,05:01:09.000,262,11047836,-795,0,1726635668,12759.211372379992,61.956847440000274,54398.18561112001 2024-09-18,05:01:10.000,262,11047746,-795,0,1726635669,12759.150745589992,61.90750353000476,54397.9340748 2024-09-18,05:01:11.000,262,11047824,-795,0,1726635670,12759.123800349997,61.88635613999941,54397.81529376 2024-09-18,05:01:12.000,262,11047751,-795,0,1726635671,12759.069909869992,61.829963100004534,54397.80131952 2024-09-18,05:01:13.000,262,11047843,-795,0,1726635672,12758.995810460001,61.780619190001744,54397.80830664001 2024-09-18,05:01:14.000,262,11047798,-795,0,1726635673,12758.921711049996,61.79471745000046,54398.01093312 2024-09-18,05:01:15.000,262,11047785,-795,0,1726635674,12758.861084259996,61.717177020000236,54397.96202328 2024-09-18,05:01:16.000,262,11047818,-795,0,1726635675,12758.820666399995,61.66783311000472,54398.171636880004 2024-09-18,05:01:17.000,262,11047765,-795,0,1726635676,12758.7533033,61.65373484999873,54398.18561112001 2024-09-18,05:01:18.000,262,11047747,-795,0,1726635677,12758.71288544,61.590292680004495,54398.10176568 2024-09-18,05:01:19.000,262,11047840,-795,0,1726635678,12758.71288544,61.52685051000299,54398.16464976001 2024-09-18,05:01:20.000,262,11047836,-795,0,1726635679,12758.66573126999,61.484555729999556,54397.92010056 2024-09-18,05:01:21.000,262,11047848,-795,0,1726635680,12758.61184079,61.45635921000212,54397.48689912 2024-09-18,05:01:22.000,262,11047849,-795,0,1726635681,12758.66573126999,61.44931008000276,54397.57773168 2024-09-18,05:01:23.000,262,11047799,-795,0,1726635682,12758.67246758,61.39291704000061,54397.62664152 2024-09-18,05:01:24.000,262,11047824,-795,0,1726635683,12758.658994959995,61.34357312999782,54397.56375744001 2024-09-18,05:01:25.000,262,11047836,-795,0,1726635684,12758.61184079,61.35062226000446,54397.59170592001 2024-09-18,05:01:26.000,262,11047825,-795,0,1726635685,12758.56468661999,61.37881878000189,54397.99695888001 2024-09-18,05:01:27.000,262,11047781,-795,0,1726635686,12758.618577099995,61.33652399999846,54397.94804904001 2024-09-18,05:01:28.000,262,11047837,-795,0,1726635687,12758.60510447999,61.39996616999997,54397.857216480006 2024-09-18,05:01:29.000,262,11047864,-795,0,1726635688,12758.638786029995,61.39996616999997,54397.96202328 2024-09-18,05:01:30.000,262,11047804,-795,0,1726635689,12758.56468661999,61.42111355999805,54397.67555136 2024-09-18,05:01:31.000,262,11047830,-795,0,1726635690,12758.62531340999,61.44931008000276,54397.66157712001 2024-09-18,05:01:32.000,262,11047835,-795,0,1726635691,12758.65225865,61.43521182000404,54397.47292488001 2024-09-18,05:01:33.000,262,11047868,-795,0,1726635692,12758.68594019999,61.44931008000276,54397.39606656001 2024-09-18,05:01:34.000,262,11047780,-795,0,1726635693,12758.658994959995,61.41406442999869,54397.29824688 2024-09-18,05:01:35.000,262,11047748,-795,0,1726635694,12758.61184079,61.38586791000125,54397.214401440004 2024-09-18,05:01:36.000,262,11047823,-795,0,1726635695,12758.618577099995,61.37881878000189,54397.39606656001 2024-09-18,05:01:37.000,262,11047821,-795,0,1726635696,12758.699412819995,61.41406442999869,54397.75939680001 2024-09-18,05:01:38.000,262,11047796,-795,0,1726635697,12758.69267651,61.38586791000125,54397.81529376 2024-09-18,05:01:39.000,262,11047845,-795,0,1726635698,12758.679203889995,61.39291704000061,54397.738435440006 2024-09-18,05:01:40.000,262,11047842,-795,0,1726635699,12758.67246758,61.37881878000189,54397.48689912 2024-09-18,05:01:41.000,262,11047837,-795,0,1726635700,12758.80719377999,61.35062226000446,54397.57773168 2024-09-18,05:01:42.000,262,11047798,-795,0,1726635701,12758.74656698999,61.28718009000295,54397.46593776 2024-09-18,05:01:43.000,262,11047840,-795,0,1726635702,12758.74656698999,61.30127835000167,54397.43100216 2024-09-18,05:01:44.000,262,11047844,-795,0,1726635703,12758.79372116,61.27308183000423,54397.214401440004 2024-09-18,05:01:45.000,262,11047797,-795,0,1726635704,12758.780248539995,61.21668879000208,54397.165491600004 2024-09-18,05:01:46.000,262,11047855,-795,0,1726635705,12758.82740270999,61.188492270004645,54397.24234992 2024-09-18,05:01:47.000,262,11047850,-795,0,1726635706,12758.89476581,61.139148360001855,54397.29824688 2024-09-18,05:01:48.000,262,11047835,-795,0,1726635707,12758.90823842999,61.096853579998424,54397.235362800006 2024-09-18,05:01:49.000,262,11047843,-795,0,1726635708,12759.036228320001,61.096853579998424,54397.717474080004 2024-09-18,05:01:50.000,262,11047774,-795,0,1726635709,12759.029492009991,61.075706190000346,54397.52882184 2024-09-18,05:01:51.000,262,11047869,-795,0,1726635710,12759.063173559996,60.955870980003965,54397.36113096 2024-09-18,05:01:52.000,262,11047764,-795,0,1726635711,12759.076646180001,60.93472358999861,54397.41702792 2024-09-18,05:01:53.000,262,11047797,-795,0,1726635712,12759.204636069997,60.864232289997744,54397.48689912 2024-09-18,05:01:54.000,262,11047854,-795,0,1726635713,12759.258526550002,60.7725935999988,54397.51484760001 2024-09-18,05:01:55.000,262,11047812,-795,0,1726635714,12759.271999169992,60.71620056000393,54397.61266728001 2024-09-18,05:01:56.000,262,11047823,-795,0,1726635715,12759.325889649997,60.63161100000434,54397.46593776 2024-09-18,05:01:57.000,262,11047842,-795,0,1726635716,12759.399989060003,60.56816883000283,54397.49388624001 2024-09-18,05:01:58.000,262,11047813,-795,0,1726635717,12759.440406919988,60.455382749998535,54397.500873360004 2024-09-18,05:01:59.000,262,11047782,-795,0,1726635718,12759.467352159998,60.48357927000325,54397.47292488001 2024-09-18,05:02:00.000,262,11047862,-795,0,1726635719,12759.460615849988,60.42013710000174,54397.15850448001 2024-09-18,05:02:01.000,262,11047818,-795,0,1726635720,12759.460615849988,60.35669493000023,54397.4100408 2024-09-18,05:02:02.000,262,11047872,-795,0,1726635721,12759.534715259993,60.38489144999767,54397.619654400005 2024-09-18,05:02:03.000,262,11047830,-795,0,1726635722,12759.615550979994,60.30735102000472,54397.65459 2024-09-18,05:02:04.000,262,11047834,-795,0,1726635723,12759.595342049994,60.22981059000449,54397.62664152 2024-09-18,05:02:05.000,262,11047803,-795,0,1726635724,12759.581869429989,60.19456494000042,54397.62664152 2024-09-18,05:02:06.000,262,11047767,-795,0,1726635725,12759.534715259993,60.145221030004905,54397.85022936001 2024-09-18,05:02:07.000,262,11047829,-795,0,1726635726,12759.534715259993,60.102926250001474,54397.78035816001 2024-09-18,05:02:08.000,262,11047789,-795,0,1726635727,12759.581869429989,60.03243495000061,54397.500873360004 2024-09-18,05:02:09.000,262,11047839,-795,0,1726635728,12759.588605739998,59.99014017000445,54397.49388624001 2024-09-18,05:02:10.000,262,11047792,-795,0,1726635729,12759.568396809998,59.96194364999974,54397.38907944 2024-09-18,05:02:11.000,262,11047870,-795,0,1726635730,12759.615550979994,59.905550610004866,54397.2702984 2024-09-18,05:02:12.000,262,11047839,-795,0,1726635731,12759.575133119994,59.89850147999823,54397.31222112 2024-09-18,05:02:13.000,262,11047829,-795,0,1726635732,12759.669441459999,59.88440321999951,54397.619654400005 2024-09-18,05:02:14.000,262,11047846,-795,0,1726635733,12759.635759909994,59.82801018000464,54397.549783200004 2024-09-18,05:02:15.000,262,11047846,-795,0,1726635734,12759.561660499989,59.813911919998645,54397.48689912 2024-09-18,05:02:16.000,262,11047818,-795,0,1726635735,12759.534715259993,59.77866627000185,54397.75939680001 2024-09-18,05:02:17.000,262,11047852,-795,0,1726635736,12759.575133119994,59.75046975000441,54397.76638392 2024-09-18,05:02:18.000,262,11047828,-795,0,1726635737,12759.561660499989,59.75751888000377,54397.78035816001 2024-09-18,05:02:19.000,262,11047864,-795,0,1726635738,12759.501033709988,59.72932235999906,54397.45895064 2024-09-18,05:02:20.000,262,11047826,-795,0,1726635739,12759.507770019998,59.70817497000098,54397.3401696 2024-09-18,05:02:21.000,262,11047825,-795,0,1726635740,12759.541451569989,59.71522410000034,54397.25632416001 2024-09-18,05:02:22.000,262,11047787,-795,0,1726635741,12759.480824779988,59.70112584000162,54397.2004272 2024-09-18,05:02:23.000,262,11047804,-795,0,1726635742,12759.420197990003,59.694076710002264,54397.08863328001 2024-09-18,05:02:24.000,262,11047834,-795,0,1726635743,12759.440406919988,59.679978450003546,54397.44497640001 2024-09-18,05:02:25.000,262,11047838,-795,0,1726635744,12759.393252749993,59.687027580002905,54397.29824688 2024-09-18,05:02:26.000,262,11047811,-795,0,1726635745,12759.339362270002,59.630634540000756,54397.51484760001 2024-09-18,05:02:27.000,262,11047826,-795,0,1726635746,12759.433670609993,59.637683670000115,54397.59869304 2024-09-18,05:02:28.000,262,11047838,-795,0,1726635747,12759.399989060003,59.61653628000204,54397.5847188 2024-09-18,05:02:29.000,262,11047809,-795,0,1726635748,12759.373043819993,59.60243802000332,54397.570744560006 2024-09-18,05:02:30.000,262,11047828,-795,0,1726635749,12759.292208099992,59.56014323999989,54396.955878 2024-09-18,05:02:31.000,262,11047818,-795,0,1726635750,12759.319153340002,59.53194672000245,54396.96286512 2024-09-18,05:02:32.000,262,11047854,-795,0,1726635751,12759.305680719997,59.56014323999989,54396.99081360001 2024-09-18,05:02:33.000,262,11047830,-795,0,1726635752,12759.271999169992,59.517848460003734,54397.03972344001 2024-09-18,05:02:34.000,262,11047830,-795,0,1726635753,12759.238317620002,59.48260280999966,54397.018762080006 2024-09-18,05:02:35.000,262,11047840,-795,0,1726635754,12759.211372379992,59.48965193999902,54397.29125976 2024-09-18,05:02:36.000,262,11047774,-795,0,1726635755,12759.184427139997,59.447357160002866,54397.45895064 2024-09-18,05:02:37.000,262,11047833,-795,0,1726635756,12759.177690830002,59.412111509998795,54397.500873360004 2024-09-18,05:02:38.000,262,11047759,-795,0,1726635757,12759.170954519992,59.412111509998795,54397.479912 2024-09-18,05:02:39.000,262,11047764,-795,0,1726635758,12759.042964629996,59.376865860002,54397.354143840006 2024-09-18,05:02:40.000,262,11047827,-795,0,1726635759,12759.096855110001,59.38391499000136,54397.235362800006 2024-09-18,05:02:41.000,262,11047828,-795,0,1726635760,12759.022755699996,59.31342369000049,54397.22837568001 2024-09-18,05:02:42.000,262,11047848,-795,0,1726635761,12759.042964629996,59.278178040003695,54396.92094240001 2024-09-18,05:02:43.000,262,11047786,-795,0,1726635762,12759.123800349997,59.2640797799977,54397.0956204 2024-09-18,05:02:44.000,262,11047856,-795,0,1726635763,12759.123800349997,59.235883260000264,54397.05369768 2024-09-18,05:02:45.000,262,11047856,-795,0,1726635764,12759.110327729992,59.172441089998756,54397.17247872 2024-09-18,05:02:46.000,262,11047782,-795,0,1726635765,12759.063173559996,59.1653919599994,54397.165491600004 2024-09-18,05:02:47.000,262,11047810,-795,0,1726635766,12759.042964629996,59.1301463100026,54397.37510520001 2024-09-18,05:02:48.000,262,11047749,-795,0,1726635767,12759.002546769996,59.12309718000324,54397.25632416001 2024-09-18,05:02:49.000,262,11047838,-795,0,1726635768,12758.97560153,59.08080239999981,54397.14453024 2024-09-18,05:02:50.000,262,11047832,-795,0,1726635769,12758.941919979996,59.07375327000045,54396.96985224001 2024-09-18,05:02:51.000,262,11047845,-795,0,1726635770,12759.036228320001,59.07375327000045,54397.05369768 2024-09-18,05:02:52.000,262,11047828,-795,0,1726635771,12759.150745589992,59.10194978999789,54397.116581760005 2024-09-18,05:02:53.000,262,11047854,-795,0,1726635772,12759.150745589992,59.10194978999789,54397.13754312001 2024-09-18,05:02:54.000,262,11047841,-795,0,1726635773,12759.117064040001,59.03850762000366,54396.84408408001 2024-09-18,05:02:55.000,262,11047879,-795,0,1726635774,12759.076646180001,59.045556750003016,54396.93491664 2024-09-18,05:02:56.000,262,11047846,-795,0,1726635775,12759.076646180001,59.010311099998944,54396.955878 2024-09-18,05:02:57.000,262,11047864,-795,0,1726635776,12759.076646180001,58.98916371000087,54396.948890880005 2024-09-18,05:02:58.000,262,11047791,-795,0,1726635777,12759.164218209997,59.02440935999766,54397.17946584001 2024-09-18,05:02:59.000,262,11047842,-795,0,1726635778,12759.224844999997,59.0173602299983,54397.36113096 2024-09-18,05:03:00.000,262,11047817,-795,0,1726635779,12759.157481900002,59.02440935999766,54397.13754312001 2024-09-18,05:03:01.000,262,11047844,-795,0,1726635780,12759.150745589992,58.98211458000151,54397.03972344001 2024-09-18,05:03:02.000,262,11047770,-795,0,1726635781,12759.177690830002,58.94686893000471,54397.14453024 2024-09-18,05:03:03.000,262,11047823,-795,0,1726635782,12759.204636069997,58.93277066999872,54397.07465904 2024-09-18,05:03:04.000,262,11047805,-795,0,1726635783,12759.090118799992,58.93981979999808,54397.018762080006 2024-09-18,05:03:05.000,262,11047794,-795,0,1726635784,12759.036228320001,58.876377630003844,54396.97683936 2024-09-18,05:03:06.000,262,11047811,-795,0,1726635785,12758.989074149991,58.84113197999977,54396.77421288001 2024-09-18,05:03:07.000,262,11047824,-795,0,1726635786,12759.042964629996,58.827033720001054,54396.899981040006 2024-09-18,05:03:08.000,262,11047772,-795,0,1726635787,12758.995810460001,58.777689809998265,54396.955878 2024-09-18,05:03:09.000,262,11047852,-795,0,1726635788,12759.016019390001,58.777689809998265,54396.85805832 2024-09-18,05:03:10.000,262,11047729,-795,0,1726635789,12758.901502119996,58.80588633000298,54396.65543184001 2024-09-18,05:03:11.000,262,11047774,-795,0,1726635790,12758.93518367,58.79178807000426,54396.851071200006 2024-09-18,05:03:12.000,262,11047814,-795,0,1726635791,12758.928447359991,58.80588633000298,54396.851071200006 2024-09-18,05:03:13.000,262,11047837,-795,0,1726635792,12758.84761163999,58.770640679998905,54396.85805832 2024-09-18,05:03:14.000,262,11047838,-795,0,1726635793,12758.800457469995,58.79178807000426,54396.79517424 2024-09-18,05:03:15.000,262,11047832,-795,0,1726635794,12758.78698484999,58.74949329000083,54396.92094240001 2024-09-18,05:03:16.000,262,11047826,-795,0,1726635795,12758.679203889995,58.73539503000211,54396.948890880005 2024-09-18,05:03:17.000,262,11047842,-795,0,1726635796,12758.699412819995,58.66490373000124,54396.71831592 2024-09-18,05:03:18.000,262,11047796,-795,0,1726635797,12758.64552233999,58.70719851000467,54396.85805832 2024-09-18,05:03:19.000,262,11047841,-795,0,1726635798,12758.56468661999,58.6719528600006,54396.80914848 2024-09-18,05:03:20.000,262,11047850,-795,0,1726635799,12758.470378279999,58.72129677000339,54396.515689440006 2024-09-18,05:03:21.000,262,11047814,-795,0,1726635800,12758.342388389989,58.65785460000188,54396.431844 2024-09-18,05:03:22.000,262,11047788,-795,0,1726635801,12758.234607429993,58.72834590000275,54396.70434168001 2024-09-18,05:03:23.000,262,11047866,-795,0,1726635802,12758.342388389989,58.70719851000467,54396.86504544 2024-09-18,05:03:24.000,262,11047831,-795,0,1726635803,12758.234607429993,58.68605111999932,54396.86504544 2024-09-18,05:03:25.000,262,11047823,-795,0,1726635804,12758.221134809988,58.66490373000124,54396.91395528 2024-09-18,05:03:26.000,262,11047746,-795,0,1726635805,12758.086408609997,58.65785460000188,54396.96985224001 2024-09-18,05:03:27.000,262,11047836,-795,0,1726635806,12757.971891339992,58.587363300001016,54396.90696816 2024-09-18,05:03:28.000,262,11047832,-795,0,1726635807,12757.857374070001,58.56621591000294,54396.8860068 2024-09-18,05:03:29.000,262,11047840,-795,0,1726635808,12757.816956210001,58.50982287000079,54396.55062504 2024-09-18,05:03:30.000,262,11047840,-795,0,1726635809,12757.682230009996,58.538019389998226,54396.21524328 2024-09-18,05:03:31.000,262,11047837,-795,0,1726635810,12757.601394289995,58.48867548000271,54396.28511448 2024-09-18,05:03:32.000,262,11047825,-795,0,1726635811,12757.601394289995,58.49572461000207,54396.2921016 2024-09-18,05:03:33.000,262,11047842,-795,0,1726635812,12757.50708594999,58.50982287000079,54396.36895992001 2024-09-18,05:03:34.000,262,11047819,-795,0,1726635813,12757.44645915999,58.51687200000015,54396.494728080004 2024-09-18,05:03:35.000,262,11047769,-795,0,1726635814,12757.33194189,58.49572461000207,54396.46677960001 2024-09-18,05:03:36.000,262,11047826,-795,0,1726635815,12757.278051409994,58.474577220003994,54396.58556064001 2024-09-18,05:03:37.000,262,11047818,-795,0,1726635816,12757.224160929989,58.49572461000207,54396.59953488 2024-09-18,05:03:38.000,262,11047814,-795,0,1726635817,12757.177006759994,58.55211765000422,54396.65543184001 2024-09-18,05:03:39.000,262,11047818,-795,0,1726635818,12757.150061519998,58.53097025999887,54396.57857352 2024-09-18,05:03:40.000,262,11047821,-795,0,1726635819,12757.123116279989,58.53097025999887,54396.15235920001 2024-09-18,05:03:41.000,262,11047828,-795,0,1726635820,12757.163534139989,58.538019389998226,54396.17332056001 2024-09-18,05:03:42.000,262,11047757,-795,0,1726635821,12757.102907349989,58.52392112999951,54396.16633344 2024-09-18,05:03:43.000,262,11047834,-795,0,1726635822,12757.109643659998,58.56621591000294,54396.09646224 2024-09-18,05:03:44.000,262,11047819,-795,0,1726635823,12757.089434729998,58.60851068999909,54396.09646224 2024-09-18,05:03:45.000,262,11047829,-795,0,1726635824,12757.062489489988,58.5732650400023,54396.515689440006 2024-09-18,05:03:46.000,262,11047876,-795,0,1726635825,12757.015335319993,58.62260894999781,54396.543637920004 2024-09-18,05:03:47.000,262,11047829,-795,0,1726635826,12757.035544249993,58.636707210003806,54396.48075384 2024-09-18,05:03:48.000,262,11047838,-795,0,1726635827,12757.049016869998,58.636707210003806,54396.67639320001 2024-09-18,05:03:49.000,262,11047831,-795,0,1726635828,12757.055753179993,58.66490373000124,54396.66940608 2024-09-18,05:03:50.000,262,11047845,-795,0,1726635829,12756.941235910002,58.74949329000083,54396.34101144001 2024-09-18,05:03:51.000,262,11047842,-795,0,1726635830,12756.974917459993,58.7847389400049,54396.36895992001 2024-09-18,05:03:52.000,262,11047805,-795,0,1726635831,12756.914290669993,58.74244416000147,54396.012616800006 2024-09-18,05:03:53.000,262,11047824,-795,0,1726635832,12756.927763289998,58.777689809998265,54396.03357816001 2024-09-18,05:03:54.000,262,11047831,-795,0,1726635833,12756.995126389993,58.7847389400049,54396.17332056001 2024-09-18,05:03:55.000,262,11047815,-795,0,1726635834,12756.947972219998,58.72834590000275,54396.36895992001 2024-09-18,05:03:56.000,262,11047823,-795,0,1726635835,12756.995126389993,58.74244416000147,54396.33402432 2024-09-18,05:03:57.000,262,11047812,-795,0,1726635836,12757.069225799998,58.74949329000083,54396.72530304001 2024-09-18,05:03:58.000,262,11047752,-795,0,1726635837,12757.089434729998,58.770640679998905,54396.711328800004 2024-09-18,05:03:59.000,262,11047804,-795,0,1726635838,12757.156797829994,58.74949329000083,54396.494728080004 2024-09-18,05:04:00.000,262,11047844,-795,0,1726635839,12757.075962109993,58.79883720000362,54396.34101144001 2024-09-18,05:04:01.000,262,11047820,-795,0,1726635840,12757.049016869998,58.770640679998905,54396.30607584 2024-09-18,05:04:02.000,262,11047763,-795,0,1726635841,12757.109643659998,58.79178807000426,54396.45979248 2024-09-18,05:04:03.000,262,11047844,-795,0,1726635842,12757.156797829994,58.763591549999546,54396.47376672 2024-09-18,05:04:04.000,262,11047830,-795,0,1726635843,12757.150061519998,58.69310024999868,54396.31306296 2024-09-18,05:04:05.000,262,11047825,-795,0,1726635844,12757.203951999989,58.68605111999932,54396.38992128001 2024-09-18,05:04:06.000,262,11047742,-795,0,1726635845,12757.136588899994,58.72129677000339,54396.41786976001 2024-09-18,05:04:07.000,262,11047824,-795,0,1726635846,12757.163534139989,58.70014937999804,54396.50870232001 2024-09-18,05:04:08.000,262,11047818,-795,0,1726635847,12757.156797829994,58.763591549999546,54396.64844472 2024-09-18,05:04:09.000,262,11047834,-795,0,1726635848,12757.177006759994,58.75654242000019,54396.66940608 2024-09-18,05:04:10.000,262,11047854,-795,0,1726635849,12757.049016869998,58.75654242000019,54396.58556064001 2024-09-18,05:04:11.000,262,11047820,-795,0,1726635850,12757.049016869998,58.72834590000275,54396.613509120005 2024-09-18,05:04:12.000,262,11047823,-795,0,1726635851,12757.096171039993,58.71424764000403,54396.72530304001 2024-09-18,05:04:13.000,262,11047817,-795,0,1726635852,12757.082698419988,58.75654242000019,54396.662418960004 2024-09-18,05:04:15.000,262,11047844,-795,0,1726635854,12756.974917459993,58.68605111999932,54396.80914848 2024-09-18,05:04:16.000,262,11047822,-795,0,1726635855,12756.887345429997,58.67900198999996,54396.613509120005 2024-09-18,05:04:17.000,262,11047840,-795,0,1726635856,12756.766091849997,58.66490373000124,54396.48075384 2024-09-18,05:04:18.000,262,11047876,-795,0,1726635857,12756.766091849997,58.62965808000445,54396.55062504 2024-09-18,05:04:19.000,262,11047868,-795,0,1726635858,12756.813246019992,58.66490373000124,54396.45280536 2024-09-18,05:04:20.000,262,11047800,-795,0,1726635859,12756.691992439992,58.68605111999932,54396.683380320006 2024-09-18,05:04:21.000,262,11047828,-795,0,1726635860,12756.752619229992,58.650805470002524,54396.72530304001 2024-09-18,05:04:22.000,262,11047750,-795,0,1726635861,12756.638101960001,58.650805470002524,54396.66940608 2024-09-18,05:04:23.000,262,11047837,-795,0,1726635862,12756.631365649991,58.636707210003806,54396.53665080001 2024-09-18,05:04:24.000,262,11047805,-795,0,1726635863,12756.644838269996,58.65785460000188,54396.59953488 2024-09-18,05:04:25.000,262,11047851,-795,0,1726635864,12756.638101960001,58.60851068999909,54396.84408408001 2024-09-18,05:04:26.000,262,11047835,-795,0,1726635865,12756.55726624,58.601461559999734,54396.82312272001 2024-09-18,05:04:27.000,262,11047817,-795,0,1726635866,12756.577475170001,58.538019389998226,54396.55062504 2024-09-18,05:04:28.000,262,11047813,-795,0,1726635867,12756.577475170001,58.54506852000486,54396.66940608 2024-09-18,05:04:29.000,262,11047856,-795,0,1726635868,12756.617893030001,58.50982287000079,54396.48075384 2024-09-18,05:04:30.000,262,11047804,-795,0,1726635869,12756.55726624,58.51687200000015,54396.38293416 2024-09-18,05:04:31.000,262,11047786,-795,0,1726635870,12756.503375759996,58.51687200000015,54396.26415312 2024-09-18,05:04:32.000,262,11047820,-795,0,1726635871,12756.422540039996,58.55211765000422,54396.55761216001 2024-09-18,05:04:33.000,262,11047824,-795,0,1726635872,12756.44948527999,58.54506852000486,54396.59953488 2024-09-18,05:04:34.000,262,11047807,-795,0,1726635873,12756.43601266,58.50277374000143,54396.67639320001 2024-09-18,05:04:35.000,262,11047866,-795,0,1726635874,12756.36864955999,58.54506852000486,54396.879019680004 2024-09-18,05:04:36.000,262,11047806,-795,0,1726635875,12756.38885848999,58.62260894999781,54396.92792952 2024-09-18,05:04:37.000,262,11047767,-795,0,1726635876,12756.33496801,58.58031417000166,54396.80216136001 2024-09-18,05:04:38.000,262,11047847,-795,0,1726635877,12756.30802276999,58.5732650400023,54396.781200000005 2024-09-18,05:04:39.000,262,11047861,-795,0,1726635878,12756.3955948,58.65785460000188,54396.48075384 2024-09-18,05:04:40.000,262,11047848,-795,0,1726635879,12756.382122179995,58.65785460000188,54396.445818240005 2024-09-18,05:04:41.000,262,11047826,-795,0,1726635880,12756.240659669995,58.72129677000339,54396.33402432 2024-09-18,05:04:42.000,262,11047820,-795,0,1726635881,12756.260868599995,58.74949329000083,54396.30607584 2024-09-18,05:04:43.000,262,11047809,-795,0,1726635882,12756.3955948,58.79178807000426,54396.8161356 2024-09-18,05:04:44.000,262,11047829,-795,0,1726635883,12756.40906741999,58.79883720000362,54396.86504544 2024-09-18,05:04:45.000,262,11047835,-795,0,1726635884,12756.3955948,58.777689809998265,54397.08164616 2024-09-18,05:04:46.000,262,11047832,-795,0,1726635885,12756.36864955999,58.79178807000426,54397.01177496001 2024-09-18,05:04:47.000,262,11047841,-795,0,1726635886,12756.42927634999,58.812935460002336,54397.08164616 2024-09-18,05:04:48.000,262,11047827,-795,0,1726635887,12756.462957899996,58.85523023999849,54397.14453024 2024-09-18,05:04:49.000,262,11047851,-795,0,1726635888,12756.489903139991,58.85523023999849,54396.879019680004 2024-09-18,05:04:50.000,262,11047845,-795,0,1726635889,12756.40906741999,58.834082850000414,54396.70434168001 2024-09-18,05:04:51.000,262,11047822,-795,0,1726635890,12756.422540039996,58.85523023999849,54396.45979248 2024-09-18,05:04:52.000,262,11047839,-795,0,1726635891,12756.570738859991,58.8834267600032,54396.58556064001 2024-09-18,05:04:53.000,262,11047854,-795,0,1726635892,12756.658310890001,58.89752502000192,54396.73927728 2024-09-18,05:04:54.000,262,11047873,-795,0,1726635893,12756.658310890001,58.876377630003844,54396.851071200006 2024-09-18,05:04:55.000,262,11047860,-795,0,1726635894,12756.577475170001,58.8834267600032,54397.08863328001 2024-09-18,05:04:56.000,262,11047817,-795,0,1726635895,12756.584211479996,58.89047589000256,54397.130556 2024-09-18,05:04:57.000,262,11047829,-795,0,1726635896,12756.564002549996,58.90457415000128,54397.17946584001 2024-09-18,05:04:58.000,262,11047854,-795,0,1726635897,12756.577475170001,58.84818110999913,54397.25632416001 2024-09-18,05:04:59.000,262,11047816,-795,0,1726635898,12756.577475170001,58.8834267600032,54397.130556 2024-09-18,05:05:00.000,262,11047874,-795,0,1726635899,12756.550529929991,58.876377630003844,54397.07465904 2024-09-18,05:05:01.000,262,11047807,-795,0,1726635900,12756.483166829996,58.876377630003844,54397.05369768 2024-09-18,05:05:02.000,262,11047823,-795,0,1726635901,12756.49663945,58.85523023999849,54396.91395528 2024-09-18,05:05:03.000,262,11047886,-795,0,1726635902,12756.503375759996,58.89047589000256,54396.830109840004 2024-09-18,05:05:04.000,262,11047816,-795,0,1726635903,12756.462957899996,58.8834267600032,54396.92792952 2024-09-18,05:05:05.000,262,11047847,-795,0,1726635904,12756.45622159,58.91162328000064,54396.97683936 2024-09-18,05:05:06.000,262,11047830,-795,0,1726635905,12756.3955948,58.89752502000192,54396.90696816 2024-09-18,05:05:07.000,262,11047811,-795,0,1726635906,12756.38885848999,58.91867241,54397.284272640005 2024-09-18,05:05:08.000,262,11047827,-795,0,1726635907,12756.41580373,58.96801632000279,54397.3401696 2024-09-18,05:05:09.000,262,11047831,-795,0,1726635908,12756.38885848999,58.95391806000407,54397.19344008 2024-09-18,05:05:10.000,262,11047783,-795,0,1726635909,12756.382122179995,58.96096719000343,54397.17247872 2024-09-18,05:05:11.000,262,11047822,-795,0,1726635910,12756.33496801,58.89752502000192,54397.03273632 2024-09-18,05:05:12.000,262,11047801,-795,0,1726635911,12756.32823169999,58.93277066999872,54397.03972344001 2024-09-18,05:05:13.000,262,11047824,-795,0,1726635912,12756.41580373,58.93981979999808,54397.12356888 2024-09-18,05:05:14.000,262,11047818,-795,0,1726635913,12756.382122179995,58.89752502000192,54397.15850448001 2024-09-18,05:05:15.000,262,11047866,-795,0,1726635914,12756.38885848999,58.8834267600032,54397.10260752 2024-09-18,05:05:16.000,262,11047834,-795,0,1726635915,12756.35517694,58.95391806000407,54397.05369768 2024-09-18,05:05:17.000,262,11047848,-795,0,1726635916,12756.35517694,58.94686893000471,54396.948890880005 2024-09-18,05:05:18.000,262,11047757,-795,0,1726635917,12756.402331109995,58.996212840000226,54397.12356888 2024-09-18,05:05:19.000,262,11047839,-795,0,1726635918,12756.43601266,59.02440935999766,54397.214401440004 2024-09-18,05:05:20.000,262,11047845,-795,0,1726635919,12756.41580373,59.0314584900043,54397.20741432001 2024-09-18,05:05:21.000,262,11047840,-795,0,1726635920,12756.34844062999,59.02440935999766,54397.14453024 2024-09-18,05:05:22.000,262,11047867,-795,0,1726635921,12756.301286459995,59.09490065999853,54397.0956204 2024-09-18,05:05:23.000,262,11047800,-795,0,1726635922,12756.442748969996,59.12309718000324,54397.2004272 2024-09-18,05:05:24.000,262,11047817,-795,0,1726635923,12756.46969420999,59.15834283000004,54397.43798928 2024-09-18,05:05:25.000,262,11047832,-795,0,1726635924,12756.462957899996,59.179490219998115,54397.43100216 2024-09-18,05:05:26.000,262,11047813,-795,0,1726635925,12756.44948527999,59.19358848000411,54397.17946584001 2024-09-18,05:05:27.000,262,11047864,-795,0,1726635926,12756.503375759996,59.19358848000411,54397.235362800006 2024-09-18,05:05:28.000,262,11047852,-795,0,1726635927,12756.49663945,59.20768674000283,54397.30523400001 2024-09-18,05:05:29.000,262,11047858,-795,0,1726635928,12756.44948527999,59.271128910004336,54396.96286512 2024-09-18,05:05:30.000,262,11047861,-795,0,1726635929,12756.382122179995,59.278178040003695,54396.96985224001 2024-09-18,05:05:31.000,262,11047830,-795,0,1726635930,12756.43601266,59.285227170003054,54397.29125976 2024-09-18,05:05:32.000,262,11047823,-795,0,1726635931,12756.462957899996,59.29932543000177,54397.38907944 2024-09-18,05:05:33.000,262,11047793,-795,0,1726635932,12756.422540039996,59.32752194999921,54397.38907944 2024-09-18,05:05:34.000,262,11047785,-795,0,1726635933,12756.321495389995,59.29227630000241,54397.521834720006 2024-09-18,05:05:35.000,262,11047883,-795,0,1726635934,12756.29455015,59.278178040003695,54397.52882184 2024-09-18,05:05:36.000,262,11047851,-795,0,1726635935,12756.24739597999,59.30637456000113,54397.46593776 2024-09-18,05:05:37.000,262,11047819,-795,0,1726635936,12756.200241809995,59.30637456000113,54397.4100408 2024-09-18,05:05:38.000,262,11047842,-795,0,1726635937,12756.16656025999,59.24293238999962,54397.17247872 2024-09-18,05:05:39.000,262,11047817,-795,0,1726635938,12756.23392336,59.19358848000411,54397.07465904 2024-09-18,05:05:40.000,262,11047852,-795,0,1726635939,12756.20697811999,59.20768674000283,54397.0956204 2024-09-18,05:05:41.000,262,11047848,-795,0,1726635940,12756.139615019994,59.1653919599994,54397.116581760005 2024-09-18,05:05:42.000,262,11047806,-795,0,1726635941,12756.119406089994,59.18653935000475,54397.2004272 2024-09-18,05:05:43.000,262,11047811,-795,0,1726635942,12756.078988229994,59.1653919599994,54397.31920824 2024-09-18,05:05:44.000,262,11047840,-795,0,1726635943,12756.025097749989,59.20063761000347,54397.52882184 2024-09-18,05:05:45.000,262,11047821,-795,0,1726635944,12755.971207269999,59.172441089998756,54397.521834720006 2024-09-18,05:05:46.000,262,11047846,-795,0,1726635945,12755.883635239989,59.13719544000196,54397.51484760001 2024-09-18,05:05:47.000,262,11047794,-795,0,1726635946,12755.836481069993,59.09490065999853,54397.46593776 2024-09-18,05:05:48.000,262,11047824,-795,0,1726635947,12755.829744759998,59.08785152999917,54397.60568016 2024-09-18,05:05:49.000,262,11047835,-795,0,1726635948,12755.809535829998,59.08785152999917,54397.2702984 2024-09-18,05:05:50.000,262,11047795,-795,0,1726635949,12755.735436419993,59.06670414000109,54396.96985224001 2024-09-18,05:05:51.000,262,11047815,-795,0,1726635950,12755.715227489993,59.03850762000366,54397.0257492 2024-09-18,05:05:52.000,262,11047823,-795,0,1726635951,12755.587237599997,59.03850762000366,54396.87203256001 2024-09-18,05:05:53.000,262,11047826,-795,0,1726635952,12755.465984019997,58.98211458000151,54396.75325152001 2024-09-18,05:05:54.000,262,11047782,-795,0,1726635953,12755.546819739997,58.98916371000087,54397.19344008 2024-09-18,05:05:55.000,262,11047815,-795,0,1726635954,12755.607446529997,58.93981979999808,54397.43100216 2024-09-18,05:05:56.000,262,11047889,-795,0,1726635955,12755.567028669997,58.94686893000471,54397.46593776 2024-09-18,05:05:57.000,262,11047824,-795,0,1726635956,12755.580501290002,58.94686893000471,54397.36113096 2024-09-18,05:05:58.000,262,11047817,-795,0,1726635957,12755.560292360002,58.91867241,54397.36113096 2024-09-18,05:05:59.000,262,11047856,-795,0,1726635958,12755.553556049992,58.85523023999849,54397.10959464001 2024-09-18,05:06:00.000,262,11047822,-795,0,1726635959,12755.425566159996,58.86227936999785,54397.0257492 2024-09-18,05:06:01.000,262,11047809,-795,0,1726635960,12755.452511399992,58.91162328000064,54396.98382648 2024-09-18,05:06:02.000,262,11047833,-795,0,1726635961,12755.418829850001,58.869328500004485,54396.8860068 2024-09-18,05:06:03.000,262,11047834,-795,0,1726635962,12755.513138189992,58.79883720000362,54396.89299392001 2024-09-18,05:06:04.000,262,11047821,-795,0,1726635963,12755.513138189992,58.74949329000083,54397.10959464001 2024-09-18,05:06:05.000,262,11047810,-795,0,1726635964,12755.432302469992,58.763591549999546,54397.05369768 2024-09-18,05:06:06.000,262,11047826,-795,0,1726635965,12755.465984019997,58.72834590000275,54397.01177496001 2024-09-18,05:06:07.000,262,11047830,-795,0,1726635966,12755.526610809997,58.72834590000275,54397.235362800006 2024-09-18,05:06:08.000,262,11047886,-795,0,1726635967,12755.587237599997,58.73539503000211,54397.24234992 2024-09-18,05:06:09.000,262,11047833,-795,0,1726635968,12755.540083430002,58.770640679998905,54397.10260752 2024-09-18,05:06:10.000,262,11047845,-795,0,1726635969,12755.513138189992,58.72834590000275,54397.00478784 2024-09-18,05:06:11.000,262,11047810,-795,0,1726635970,12755.492929259992,58.72834590000275,54397.03273632 2024-09-18,05:06:12.000,262,11047837,-795,0,1726635971,12755.492929259992,58.69310024999868,54396.93491664 2024-09-18,05:06:13.000,262,11047854,-795,0,1726635972,12755.580501290002,58.71424764000403,54397.12356888 2024-09-18,05:06:14.000,262,11047848,-795,0,1726635973,12755.519874500002,58.61555981999845,54396.997800720004 2024-09-18,05:06:15.000,262,11047792,-795,0,1726635974,12755.533347119992,58.650805470002524,54396.879019680004 2024-09-18,05:06:16.000,262,11047829,-795,0,1726635975,12755.432302469992,58.587363300001016,54396.76722576 2024-09-18,05:06:17.000,262,11047822,-795,0,1726635976,12755.472720329992,58.58031417000166,54396.82312272001 2024-09-18,05:06:18.000,262,11047790,-795,0,1726635977,12755.567028669997,58.587363300001016,54396.8860068 2024-09-18,05:06:19.000,262,11047841,-795,0,1726635978,12755.627655459997,58.60851068999909,54397.10260752 2024-09-18,05:06:20.000,262,11047811,-795,0,1726635979,12755.600710220002,58.5732650400023,54397.0956204 2024-09-18,05:06:21.000,262,11047876,-795,0,1726635980,12755.573764979992,58.55916678000358,54396.98382648 2024-09-18,05:06:22.000,262,11047823,-795,0,1726635981,12755.600710220002,58.58031417000166,54397.01177496001 2024-09-18,05:06:23.000,262,11047806,-795,0,1726635982,12755.627655459997,58.49572461000207,54396.99081360001 2024-09-18,05:06:24.000,262,11047834,-795,0,1726635983,12755.593973909992,58.38293852999777,54397.22837568001 2024-09-18,05:06:25.000,262,11047825,-795,0,1726635984,12755.593973909992,58.368840269999055,54397.12356888 2024-09-18,05:06:26.000,262,11047794,-795,0,1726635985,12755.499665570002,58.31949636000354,54396.94190376001 2024-09-18,05:06:27.000,262,11047805,-795,0,1726635986,12755.513138189992,58.26310332000139,54396.97683936 2024-09-18,05:06:28.000,262,11047824,-795,0,1726635987,12755.580501290002,58.15736637000373,54396.90696816 2024-09-18,05:06:29.000,262,11047825,-795,0,1726635988,12755.580501290002,58.143268109997734,54396.82312272001 2024-09-18,05:06:30.000,262,11047810,-795,0,1726635989,12755.573764979992,58.10802246000094,54396.97683936 2024-09-18,05:06:31.000,262,11047773,-795,0,1726635990,12755.533347119992,58.0798259400035,54396.98382648 2024-09-18,05:06:32.000,262,11047783,-795,0,1726635991,12755.526610809997,58.03048203000071,54397.018762080006 2024-09-18,05:06:33.000,262,11047823,-795,0,1726635992,12755.553556049992,57.959990729999845,54397.046710560004 2024-09-18,05:06:34.000,262,11047822,-795,0,1726635993,12755.519874500002,57.91769595000369,54397.333182480004 2024-09-18,05:06:35.000,262,11047841,-795,0,1726635994,12755.533347119992,57.89654855999834,54397.20741432001 2024-09-18,05:06:36.000,262,11047841,-795,0,1726635995,12755.519874500002,57.88245029999962,54397.25632416001 2024-09-18,05:06:37.000,262,11047824,-795,0,1726635996,12755.526610809997,57.790811610000674,54396.8860068 2024-09-18,05:06:38.000,262,11047841,-795,0,1726635997,12755.499665570002,57.76261509000324,54396.91395528 2024-09-18,05:06:39.000,262,11047816,-795,0,1726635998,12755.492929259992,57.783762480001315,54396.732290160006 2024-09-18,05:06:40.000,262,11047853,-795,0,1726635999,12755.465984019997,57.741467699997884,54396.781200000005 2024-09-18,05:06:41.000,262,11047814,-795,0,1726636000,12755.364939369996,57.71327118000045,54396.662418960004 2024-09-18,05:06:42.000,262,11047817,-795,0,1726636001,12755.33799413,57.734418569998525,54396.948890880005 2024-09-18,05:06:43.000,262,11047841,-795,0,1726636002,12755.351466749991,57.68507466000301,54396.99081360001 2024-09-18,05:06:44.000,262,11047877,-795,0,1726636003,12755.391884609991,57.64982900999894,54397.38907944 2024-09-18,05:06:45.000,262,11047814,-795,0,1726636004,12755.311048889991,57.67802553000365,54397.24234992 2024-09-18,05:06:46.000,262,11047833,-795,0,1726636005,12755.25715841,57.607534230002784,54397.08164616 2024-09-18,05:06:47.000,262,11047842,-795,0,1726636006,12755.324521509996,57.6216324900015,54397.2004272 2024-09-18,05:06:48.000,262,11047872,-795,0,1726636007,12755.378411990001,57.6216324900015,54396.98382648 2024-09-18,05:06:49.000,262,11047848,-795,0,1726636008,12755.3177852,57.6216324900015,54396.71831592 2024-09-18,05:06:50.000,262,11047871,-795,0,1726636009,12755.25042209999,57.61458336000214,54396.64844472 2024-09-18,05:06:51.000,262,11047875,-795,0,1726636010,12755.29757627,57.6216324900015,54396.8161356 2024-09-18,05:06:52.000,262,11047819,-795,0,1726636011,12755.364939369996,57.6568781399983,54396.879019680004 2024-09-18,05:06:53.000,262,11047865,-795,0,1726636012,12755.304312579996,57.67097640000429,54397.018762080006 2024-09-18,05:06:54.000,262,11047791,-795,0,1726636013,12755.23021316999,57.6568781399983,54397.046710560004 2024-09-18,05:06:55.000,262,11047817,-795,0,1726636014,12755.243685789996,57.69212379000237,54397.22837568001 2024-09-18,05:06:56.000,262,11047836,-795,0,1726636015,12755.23694948,57.70622205000109,54397.0956204 2024-09-18,05:06:57.000,262,11047837,-795,0,1726636016,12755.29757627,57.71327118000045,54397.22138856 2024-09-18,05:06:58.000,262,11047818,-795,0,1726636017,12755.311048889991,57.75556596000388,54397.235362800006 2024-09-18,05:06:59.000,262,11047869,-795,0,1726636018,12755.324521509996,57.75556596000388,54397.17247872 2024-09-18,05:07:00.000,262,11047843,-795,0,1726636019,12755.331257819991,57.727369439999165,54396.89299392001 2024-09-18,05:07:01.000,262,11047867,-795,0,1726636020,12755.27063102999,57.74851683000452,54396.75325152001 2024-09-18,05:07:02.000,262,11047802,-795,0,1726636021,12755.223476859996,57.727369439999165,54396.80216136001 2024-09-18,05:07:03.000,262,11047827,-795,0,1726636022,12755.162850069995,57.75556596000388,54396.879019680004 2024-09-18,05:07:04.000,262,11047801,-795,0,1726636023,12755.122432209995,57.74851683000452,54397.046710560004 2024-09-18,05:07:05.000,262,11047847,-795,0,1726636024,12755.02812386999,57.769664220002596,54397.34715672001 2024-09-18,05:07:06.000,262,11047811,-795,0,1726636025,12754.98770600999,57.76261509000324,54397.29824688 2024-09-18,05:07:07.000,262,11047800,-795,0,1726636026,12754.93381553,57.776713350001955,54397.32619536001 2024-09-18,05:07:08.000,262,11047782,-795,0,1726636027,12754.94728814999,57.81195899999875,54397.214401440004 2024-09-18,05:07:09.000,262,11047814,-795,0,1726636028,12754.88666135999,57.76261509000324,54397.17247872 2024-09-18,05:07:10.000,262,11047828,-795,0,1726636029,12754.852979809999,57.76261509000324,54397.0956204 2024-09-18,05:07:11.000,262,11047847,-795,0,1726636030,12754.772144089999,57.80490986999939,54396.98382648 2024-09-18,05:07:12.000,262,11047814,-795,0,1726636031,12754.718253609994,57.79786074000003,54396.732290160006 2024-09-18,05:07:13.000,262,11047830,-795,0,1726636032,12754.704780989989,57.734418569998525,54396.96985224001 2024-09-18,05:07:14.000,262,11047841,-795,0,1726636033,12754.711517299998,57.741467699997884,54396.96286512 2024-09-18,05:07:15.000,262,11047821,-795,0,1726636034,12754.684572059989,57.79786074000003,54397.0956204 2024-09-18,05:07:16.000,262,11047825,-795,0,1726636035,12754.671099439998,57.84720465000282,54397.08863328001 2024-09-18,05:07:17.000,262,11047843,-795,0,1726636036,12754.671099439998,57.86130291000154,54397.186452960006 2024-09-18,05:07:18.000,262,11047778,-795,0,1726636037,12754.664363129988,57.87540117000026,54397.06068480001 2024-09-18,05:07:19.000,262,11047843,-795,0,1726636038,12754.644154199988,57.967039859999204,54397.116581760005 2024-09-18,05:07:20.000,262,11047844,-795,0,1726636039,12754.637417889993,57.91769595000369,54397.08164616 2024-09-18,05:07:21.000,262,11047793,-795,0,1726636040,12754.549845859998,57.959990729999845,54396.96985224001 2024-09-18,05:07:22.000,262,11047814,-795,0,1726636041,12754.495955379993,58.009334640002635,54396.97683936 2024-09-18,05:07:23.000,262,11047785,-795,0,1726636042,12754.617208959993,57.98818725000456,54397.36811808 2024-09-18,05:07:24.000,262,11047824,-795,0,1726636043,12754.597000029993,57.97408898999856,54397.05369768 2024-09-18,05:07:25.000,262,11047801,-795,0,1726636044,12754.475746449993,58.02343290000135,54397.0257492 2024-09-18,05:07:26.000,262,11047776,-795,0,1726636045,12754.482482760002,58.03048203000071,54397.0257492 2024-09-18,05:07:27.000,262,11047813,-795,0,1726636046,12754.428592279997,58.002285510003276,54396.8860068 2024-09-18,05:07:28.000,262,11047777,-795,0,1726636047,12754.361229180002,58.05867854999815,54396.7462644 2024-09-18,05:07:29.000,262,11047845,-795,0,1726636048,12754.421855970002,58.065727680004784,54397.165491600004 2024-09-18,05:07:30.000,262,11047831,-795,0,1726636049,12754.314075009992,58.10097333000158,54397.06068480001 2024-09-18,05:07:31.000,262,11047850,-795,0,1726636050,12754.307338699997,58.0798259400035,54397.13754312001 2024-09-18,05:07:32.000,262,11047799,-795,0,1726636051,12754.293866079992,58.05867854999815,54397.0956204 2024-09-18,05:07:33.000,262,11047839,-795,0,1726636052,12754.307338699997,58.05162941999879,54397.31222112 2024-09-18,05:07:34.000,262,11047779,-795,0,1726636053,12754.206294049996,58.05867854999815,54397.32619536001 2024-09-18,05:07:35.000,262,11047851,-795,0,1726636054,12754.085040469996,58.002285510003276,54397.165491600004 2024-09-18,05:07:36.000,262,11047845,-795,0,1726636055,12754.091776779991,58.009334640002635,54396.93491664 2024-09-18,05:07:37.000,262,11047878,-795,0,1726636056,12754.01094105999,57.93884334000177,54396.8860068 2024-09-18,05:07:38.000,262,11047817,-795,0,1726636057,12754.03114998999,57.97408898999856,54396.77421288001 2024-09-18,05:07:39.000,262,11047791,-795,0,1726636058,12754.01094105999,57.93884334000177,54396.78818712 2024-09-18,05:07:40.000,262,11047864,-795,0,1726636059,12753.93684165,57.959990729999845,54397.046710560004 2024-09-18,05:07:41.000,262,11047816,-795,0,1726636060,12753.88968747999,57.94589247000113,54396.85805832 2024-09-18,05:07:42.000,262,11047742,-795,0,1726636061,12753.85600593,57.91769595000369,54396.99081360001 2024-09-18,05:07:43.000,262,11047781,-795,0,1726636062,12753.842533309995,57.903597689997696,54397.08863328001 2024-09-18,05:07:44.000,262,11047815,-795,0,1726636063,12753.76843389999,57.88949942999898,54397.17247872 2024-09-18,05:07:45.000,262,11047844,-795,0,1726636064,12753.71454342,57.88949942999898,54397.08863328001 2024-09-18,05:07:46.000,262,11047838,-795,0,1726636065,12753.68759817999,57.91064682000433,54397.08164616 2024-09-18,05:07:47.000,262,11047810,-795,0,1726636066,12753.674125559999,57.88949942999898,54396.851071200006 2024-09-18,05:07:48.000,262,11047827,-795,0,1726636067,12753.69433449,57.88949942999898,54396.683380320006 2024-09-18,05:07:49.000,262,11047810,-795,0,1726636068,12753.70780710999,57.85425378000218,54396.71831592 2024-09-18,05:07:50.000,262,11047780,-795,0,1726636069,12753.660652939994,57.88245029999962,54396.62748336 2024-09-18,05:07:51.000,262,11047834,-795,0,1726636070,12753.633707699999,57.87540117000026,54396.53665080001 2024-09-18,05:07:52.000,262,11047846,-795,0,1726636071,12753.552871979999,57.88245029999962,54396.65543184001 2024-09-18,05:07:53.000,262,11047824,-795,0,1726636072,12753.546135669989,57.88245029999962,54396.86504544 2024-09-18,05:07:54.000,262,11047826,-795,0,1726636073,12753.458563639993,57.88949942999898,54396.84408408001 2024-09-18,05:07:55.000,262,11047826,-795,0,1726636074,12753.438354709993,57.87540117000026,54396.89299392001 2024-09-18,05:07:56.000,262,11047823,-795,0,1726636075,12753.465299949989,57.833106390004104,54396.92094240001 2024-09-18,05:07:57.000,262,11047813,-795,0,1726636076,12753.472036259998,57.80490986999939,54396.84408408001 2024-09-18,05:07:58.000,262,11047811,-795,0,1726636077,12753.485508879989,57.79786074000003,54396.59953488 2024-09-18,05:07:59.000,262,11047815,-795,0,1726636078,12753.472036259998,57.720320309999806,54396.38992128001 2024-09-18,05:08:00.000,262,11047821,-795,0,1726636079,12753.445091019988,57.70622205000109,54396.396908400005 2024-09-18,05:08:01.000,262,11047793,-795,0,1726636080,12753.384464229988,57.62868162000086,54396.27114024001 2024-09-18,05:08:02.000,262,11047803,-795,0,1726636081,12753.364255299988,57.67802553000365,54396.159346320004 2024-09-18,05:08:03.000,262,11047849,-795,0,1726636082,12753.391200539998,57.6568781399983,54396.64844472 2024-09-18,05:08:04.000,262,11047810,-795,0,1726636083,12753.424882089988,57.66392726999766,54396.830109840004 2024-09-18,05:08:05.000,262,11047857,-795,0,1726636084,12753.418145779993,57.64982900999894,54396.851071200006 2024-09-18,05:08:06.000,262,11047811,-795,0,1726636085,12753.384464229988,57.64982900999894,54396.79517424 2024-09-18,05:08:07.000,262,11047823,-795,0,1726636086,12753.384464229988,57.62868162000086,54396.60652200001 2024-09-18,05:08:08.000,262,11047839,-795,0,1726636087,12753.391200539998,57.607534230002784,54396.564599280005 2024-09-18,05:08:09.000,262,11047799,-795,0,1726636088,12753.431618399998,57.558190319999994,54396.57857352 2024-09-18,05:08:10.000,262,11047805,-795,0,1726636089,12753.337310059993,57.57228857999871,54396.396908400005 2024-09-18,05:08:11.000,262,11047845,-795,0,1726636090,12753.404673159988,57.52999380000256,54396.278127360005 2024-09-18,05:08:12.000,262,11047837,-795,0,1726636091,12753.492245189998,57.5229446700032,54396.42485688 2024-09-18,05:08:13.000,262,11047850,-795,0,1726636092,12753.418145779993,57.558190319999994,54396.59254776 2024-09-18,05:08:14.000,262,11047776,-795,0,1726636093,12753.364255299988,57.53704293000192,54396.59254776 2024-09-18,05:08:15.000,262,11047832,-795,0,1726636094,12753.350782679998,57.56523944999935,54396.75325152001 2024-09-18,05:08:16.000,262,11047809,-795,0,1726636095,12753.323837440003,57.57933770999807,54396.75325152001 2024-09-18,05:08:17.000,262,11047849,-795,0,1726636096,12753.350782679998,57.544092060001276,54396.445818240005 2024-09-18,05:08:18.000,262,11047809,-795,0,1726636097,12753.344046370003,57.600485100003425,54396.55761216001 2024-09-18,05:08:19.000,262,11047844,-795,0,1726636098,12753.391200539998,57.64277987999958,54396.58556064001 2024-09-18,05:08:20.000,262,11047835,-795,0,1726636099,12753.377727919993,57.64982900999894,54396.55062504 2024-09-18,05:08:21.000,262,11047843,-795,0,1726636100,12753.344046370003,57.64982900999894,54396.41786976001 2024-09-18,05:08:22.000,262,11047843,-795,0,1726636101,12753.384464229988,57.63573075000022,54396.41088264 2024-09-18,05:08:23.000,262,11047796,-795,0,1726636102,12753.418145779993,57.64277987999958,54396.431844 2024-09-18,05:08:24.000,262,11047845,-795,0,1726636103,12753.431618399998,57.63573075000022,54396.41088264 2024-09-18,05:08:25.000,262,11047808,-795,0,1726636104,12753.519190429994,57.6568781399983,54396.42485688 2024-09-18,05:08:26.000,262,11047833,-795,0,1726636105,12753.451827329998,57.67097640000429,54396.41088264 2024-09-18,05:08:27.000,262,11047844,-795,0,1726636106,12753.566344599989,57.741467699997884,54396.53665080001 2024-09-18,05:08:28.000,262,11047854,-795,0,1726636107,12753.600026149994,57.727369439999165,54396.613509120005 2024-09-18,05:08:29.000,262,11047824,-795,0,1726636108,12753.653916629999,57.75556596000388,54396.62049624 2024-09-18,05:08:30.000,262,11047842,-795,0,1726636109,12753.633707699999,57.783762480001315,54396.613509120005 2024-09-18,05:08:31.000,262,11047852,-795,0,1726636110,12753.62697138999,57.790811610000674,54396.494728080004 2024-09-18,05:08:32.000,262,11047765,-795,0,1726636111,12753.620235079994,57.81900812999811,54396.564599280005 2024-09-18,05:08:33.000,262,11047811,-795,0,1726636112,12753.674125559999,57.833106390004104,54396.781200000005 2024-09-18,05:08:34.000,262,11047808,-795,0,1726636113,12753.660652939994,57.81900812999811,54396.41088264 2024-09-18,05:08:35.000,262,11047858,-795,0,1726636114,12753.741488659995,57.81900812999811,54396.494728080004 2024-09-18,05:08:36.000,262,11047837,-795,0,1726636115,12753.802115449995,57.840155520003464,54396.48774096001 2024-09-18,05:08:37.000,262,11047838,-795,0,1726636116,12753.862742239995,57.88949942999898,54396.21524328 2024-09-18,05:08:38.000,262,11047810,-795,0,1726636117,12753.88968747999,57.88949942999898,54396.31306296 2024-09-18,05:08:39.000,262,11047810,-795,0,1726636118,12753.923369029995,57.91769595000369,54396.5715864 2024-09-18,05:08:40.000,262,11047835,-795,0,1726636119,12753.963786889995,57.959990729999845,54396.57857352 2024-09-18,05:08:41.000,262,11047832,-795,0,1726636120,12753.90989640999,57.92474508000305,54396.50870232001 2024-09-18,05:08:42.000,262,11047829,-795,0,1726636121,12753.943577959995,57.967039859999204,54396.613509120005 2024-09-18,05:08:43.000,262,11047858,-795,0,1726636122,12754.07830416,57.967039859999204,54396.93491664 2024-09-18,05:08:44.000,262,11047838,-795,0,1726636123,12754.091776779991,58.016383770001994,54396.97683936 2024-09-18,05:08:45.000,262,11047832,-795,0,1726636124,12754.152403569991,58.04458028999943,54396.83709696 2024-09-18,05:08:46.000,262,11047834,-795,0,1726636125,12754.111985709991,58.016383770001994,54396.5715864 2024-09-18,05:08:47.000,262,11047812,-795,0,1726636126,12754.179348810001,58.03753116000007,54396.3619728 2024-09-18,05:08:48.000,262,11047823,-715,0,1726636127,12754.226502979996,58.07277681000414,54396.494728080004 2024-09-18,05:08:49.000,262,11047813,-795,0,1726636128,12754.266920839997,58.07277681000414,54396.5017152 2024-09-18,05:08:50.000,262,11047853,-795,0,1726636129,12754.179348810001,58.05867854999815,54396.683380320006 2024-09-18,05:08:51.000,262,11047843,-795,0,1726636130,12754.273657149992,58.1150715900003,54396.781200000005 2024-09-18,05:08:52.000,262,11047857,-795,0,1726636131,12754.266920839997,58.12212071999966,54396.830109840004 2024-09-18,05:08:53.000,262,11047847,-795,0,1726636132,12754.347756559997,58.1150715900003,54397.15850448001 2024-09-18,05:08:54.000,262,11047872,-795,0,1726636133,12754.334283939992,58.0798259400035,54397.15151736 2024-09-18,05:08:55.000,262,11047809,-795,0,1726636134,12754.273657149992,58.136218979998375,54397.08863328001 2024-09-18,05:08:56.000,262,11047860,-795,0,1726636135,12754.199557740001,58.136218979998375,54396.97683936 2024-09-18,05:08:57.000,262,11047820,-795,0,1726636136,12754.293866079992,58.129169849999016,54396.63447048001 2024-09-18,05:08:58.000,262,11047830,-795,0,1726636137,12754.266920839997,58.129169849999016,54396.60652200001 2024-09-18,05:08:59.000,262,11047824,-795,0,1726636138,12754.341020250002,58.15736637000373,54396.69036744 2024-09-18,05:09:00.000,262,11047844,-795,0,1726636139,12754.307338699997,58.129169849999016,54396.70434168001 2024-09-18,05:09:01.000,262,11047853,-795,0,1726636140,12754.314075009992,58.185562890001165,54396.79517424 2024-09-18,05:09:02.000,262,11047823,-795,0,1726636141,12754.246711909997,58.192612020000524,54396.77421288001 2024-09-18,05:09:03.000,262,11047884,-795,0,1726636142,12754.253448219992,58.17146463000245,54396.96985224001 2024-09-18,05:09:04.000,262,11047858,-755,0,1726636143,12754.273657149992,58.178513760001806,54397.0257492 2024-09-18,05:09:05.000,262,11047845,-795,0,1726636144,12754.307338699997,58.227857670004596,54397.0956204 2024-09-18,05:09:06.000,262,11047841,-795,0,1726636145,12754.293866079992,58.19966114999988,54397.046710560004 2024-09-18,05:09:07.000,262,11047811,-795,0,1726636146,12754.361229180002,58.227857670004596,54396.851071200006 2024-09-18,05:09:08.000,262,11047826,-795,0,1726636147,12754.388174419997,58.192612020000524,54396.90696816 2024-09-18,05:09:09.000,262,11047807,-795,0,1726636148,12754.381438110002,58.192612020000524,54396.65543184001 2024-09-18,05:09:10.000,262,11047808,-795,0,1726636149,12754.354492869992,58.19966114999988,54396.63447048001 2024-09-18,05:09:11.000,262,11047826,-795,0,1726636150,12754.287129769997,58.185562890001165,54396.48075384 2024-09-18,05:09:12.000,262,11047752,-795,0,1726636151,12754.287129769997,58.15031724000437,54396.55761216001 2024-09-18,05:09:13.000,262,11047832,-795,0,1726636152,12754.280393460002,58.178513760001806,54397.018762080006 2024-09-18,05:09:14.000,262,11047818,-795,0,1726636153,12754.293866079992,58.15031724000437,54397.130556 2024-09-18,05:09:15.000,262,11047811,-795,0,1726636154,12754.280393460002,58.17146463000245,54397.12356888 2024-09-18,05:09:16.000,262,11047824,-795,0,1726636155,12754.314075009992,58.15031724000437,54397.05369768 2024-09-18,05:09:17.000,262,11047849,-795,0,1726636156,12754.327547629997,58.20671027999924,54396.73927728 2024-09-18,05:09:18.000,262,11047848,-795,0,1726636157,12754.361229180002,58.17146463000245,54396.879019680004 2024-09-18,05:09:19.000,262,11047855,-795,0,1726636158,12754.347756559997,58.19966114999988,54396.899981040006 2024-09-18,05:09:20.000,262,11047803,-795,0,1726636159,12754.354492869992,58.178513760001806,54396.92094240001 2024-09-18,05:09:21.000,262,11047825,-795,0,1726636160,12754.273657149992,58.1150715900003,54396.543637920004 2024-09-18,05:09:22.000,262,11047809,-795,0,1726636161,12754.219766670001,58.12212071999966,54396.711328800004 2024-09-18,05:09:23.000,262,11047846,-795,0,1726636162,12754.307338699997,58.09392420000222,54396.899981040006 2024-09-18,05:09:24.000,262,11047818,-795,0,1726636163,12754.307338699997,58.05162941999879,54396.83709696 2024-09-18,05:09:25.000,262,11047846,-795,0,1726636164,12754.266920839997,58.05867854999815,54396.879019680004 2024-09-18,05:09:26.000,262,11047827,-795,0,1726636165,12754.246711909997,58.02343290000135,54397.00478784 2024-09-18,05:09:27.000,262,11047838,-795,0,1726636166,12754.213030359992,58.016383770001994,54396.7462644 2024-09-18,05:09:28.000,262,11047858,-795,0,1726636167,12754.179348810001,57.967039859999204,54396.87203256001 2024-09-18,05:09:29.000,262,11047815,-795,0,1726636168,12754.125458329996,57.94589247000113,54396.84408408001 2024-09-18,05:09:30.000,262,11047810,-795,0,1726636169,12754.03114998999,57.88245029999962,54396.77421288001 2024-09-18,05:09:31.000,262,11047842,-795,0,1726636170,12753.99073212999,57.8683520400009,54396.76722576 2024-09-18,05:09:32.000,262,11047842,-795,0,1726636171,12754.044622609996,57.84720465000282,54396.98382648 2024-09-18,05:09:33.000,262,11047805,-795,0,1726636172,12753.99746844,57.826057260004745,54396.75325152001 2024-09-18,05:09:34.000,262,11047826,-795,0,1726636173,12753.97725951,57.783762480001315,54396.711328800004 2024-09-18,05:09:35.000,262,11047851,-795,0,1726636174,12753.87621486,57.776713350001955,54396.62049624 2024-09-18,05:09:36.000,262,11047811,-795,0,1726636175,12753.93010533999,57.69212379000237,54396.63447048001 2024-09-18,05:09:37.000,262,11047841,-795,0,1726636176,12753.84926961999,57.776713350001955,54396.62049624 2024-09-18,05:09:38.000,262,11047834,-795,0,1726636177,12753.80885175999,57.776713350001955,54396.69036744 2024-09-18,05:09:39.000,262,11047852,-795,0,1726636178,12753.81558807,57.69212379000237,54396.80914848 2024-09-18,05:09:40.000,262,11047854,-795,0,1726636179,12753.781906519995,57.69212379000237,54396.76023864 2024-09-18,05:09:41.000,262,11047844,-795,0,1726636180,12753.72801603999,57.734418569998525,54396.63447048001 2024-09-18,05:09:42.000,262,11047820,-795,0,1726636181,12753.72801603999,57.70622205000109,54396.80216136001 2024-09-18,05:09:43.000,262,11047809,-795,0,1726636182,12753.660652939994,57.68507466000301,54396.80914848 2024-09-18,05:09:44.000,262,11047847,-795,0,1726636183,12753.64718031999,57.68507466000301,54396.78818712 2024-09-18,05:09:45.000,262,11047797,-795,0,1726636184,12753.600026149994,57.69212379000237,54396.64844472 2024-09-18,05:09:46.000,262,11047829,-795,0,1726636185,12753.600026149994,57.67802553000365,54396.5715864 2024-09-18,05:09:47.000,262,11047855,-795,0,1726636186,12753.593289839999,57.67802553000365,54396.3619728 2024-09-18,05:09:48.000,262,11047826,-795,0,1726636187,12753.64718031999,57.66392726999766,54396.431844 2024-09-18,05:09:49.000,262,11047869,-795,0,1726636188,12753.674125559999,57.68507466000301,54396.69036744 2024-09-18,05:09:50.000,262,11047848,-795,0,1726636189,12753.660652939994,57.66392726999766,54396.69735456 2024-09-18,05:09:51.000,262,11047805,-795,0,1726636190,12753.613498769999,57.64277987999958,54396.5715864 2024-09-18,05:09:52.000,262,11047746,-795,0,1726636191,12753.633707699999,57.66392726999766,54396.60652200001 2024-09-18,05:09:53.000,262,11047844,-795,0,1726636192,12753.660652939994,57.67097640000429,54396.87203256001 2024-09-18,05:09:54.000,262,11047856,-795,0,1726636193,12753.633707699999,57.67802553000365,54396.78818712 2024-09-18,05:09:55.000,262,11047788,-795,0,1726636194,12753.660652939994,57.720320309999806,54396.85805832 2024-09-18,05:09:56.000,262,11047818,-795,0,1726636195,12753.660652939994,57.67097640000429,54396.5017152 2024-09-18,05:09:57.000,262,11047775,-795,0,1726636196,12753.600026149994,57.67802553000365,54396.110436480005 2024-09-18,05:09:58.000,262,11047781,-795,0,1726636197,12753.674125559999,57.67802553000365,54396.3619728 2024-09-18,05:09:59.000,262,11047802,-795,0,1726636198,12753.721279729994,57.67097640000429,54396.347998560006 2024-09-18,05:10:00.000,262,11047814,-795,0,1726636199,12753.73475235,57.69212379000237,54396.38293416 2024-09-18,05:10:01.000,262,11047834,-755,0,1726636200,12753.70780710999,57.69212379000237,54396.58556064001 2024-09-18,05:10:02.000,262,11047803,-795,0,1726636201,12753.701070799994,57.74851683000452,54396.683380320006 2024-09-18,05:10:03.000,262,11047812,-795,0,1726636202,12753.82906068999,57.727369439999165,54396.96985224001 2024-09-18,05:10:04.000,262,11047798,-795,0,1726636203,12753.86947854999,57.75556596000388,54396.96985224001 2024-09-18,05:10:05.000,262,11047845,-795,0,1726636204,12753.903160099995,57.75556596000388,54396.96985224001 2024-09-18,05:10:06.000,262,11047753,-795,0,1726636205,12753.862742239995,57.81195899999875,54396.92094240001 2024-09-18,05:10:07.000,262,11047829,-795,0,1726636206,12753.93684165,57.80490986999939,54396.75325152001 2024-09-18,05:10:08.000,262,11047824,-795,0,1726636207,12754.004204749996,57.80490986999939,54396.52267656 2024-09-18,05:10:09.000,262,11047858,-795,0,1726636208,12754.064831539996,57.81195899999875,54396.52966368 2024-09-18,05:10:10.000,262,11047873,-795,0,1726636209,12754.01767737,57.826057260004745,54396.55062504 2024-09-18,05:10:11.000,262,11047812,-795,0,1726636210,12754.05809523,57.8683520400009,54396.53665080001 2024-09-18,05:10:12.000,262,11047817,-795,0,1726636211,12754.138930950001,57.88949942999898,54397.08164616 2024-09-18,05:10:13.000,262,11047804,-795,0,1726636212,12754.192821429991,57.93179421000241,54397.24933704 2024-09-18,05:10:14.000,262,11047786,-795,0,1726636213,12754.125458329996,57.94589247000113,54397.29824688 2024-09-18,05:10:15.000,262,11047855,-795,0,1726636214,12754.138930950001,58.016383770001994,54397.235362800006 2024-09-18,05:10:16.000,262,11047823,-795,0,1726636215,12754.085040469996,58.03048203000071,54397.13754312001 2024-09-18,05:10:17.000,262,11047851,-795,0,1726636216,12754.07830416,58.08687507000286,54397.01177496001 2024-09-18,05:10:18.000,262,11047823,-795,0,1726636217,12754.125458329996,58.15031724000437,54397.14453024 2024-09-18,05:10:19.000,262,11047844,-795,0,1726636218,12754.179348810001,58.16441550000309,54396.98382648 2024-09-18,05:10:20.000,262,11047840,-795,0,1726636219,12754.09851309,58.19966114999988,54396.96286512 2024-09-18,05:10:21.000,262,11047790,-795,0,1726636220,12754.05809523,58.241955930003314,54396.90696816 2024-09-18,05:10:22.000,262,11047828,-795,0,1726636221,12753.99073212999,58.20671027999924,54397.20741432001 2024-09-18,05:10:23.000,262,11047838,-795,0,1726636222,12754.07830416,58.25605419000203,54397.27728552001 2024-09-18,05:10:24.000,262,11047803,-795,0,1726636223,12754.004204749996,58.29834896999819,54397.57773168 2024-09-18,05:10:25.000,262,11047807,-795,0,1726636224,12753.97052319999,58.38293852999777,54397.51484760001 2024-09-18,05:10:26.000,262,11047868,-795,0,1726636225,12753.91663272,58.43228244000056,54397.26331128 2024-09-18,05:10:27.000,262,11047810,-795,0,1726636226,12753.93010533999,58.467528090004635,54397.333182480004 2024-09-18,05:10:28.000,262,11047807,-795,0,1726636227,12753.923369029995,58.48162635000335,54397.46593776 2024-09-18,05:10:29.000,262,11047795,-795,0,1726636228,12753.88968747999,58.50277374000143,54397.4100408 2024-09-18,05:10:30.000,262,11047822,-795,0,1726636229,12753.862742239995,58.51687200000015,54397.53580896 2024-09-18,05:10:31.000,262,11047849,-795,0,1726636230,12753.781906519995,58.49572461000207,54397.08863328001 2024-09-18,05:10:32.000,262,11047807,-795,0,1726636231,12753.721279729994,58.48162635000335,54397.31920824 2024-09-18,05:10:33.000,262,11047829,-795,0,1726636232,12753.701070799994,58.48867548000271,54397.49388624001 2024-09-18,05:10:34.000,262,11047844,-795,0,1726636233,12753.680861869994,58.467528090004635,54397.51484760001 2024-09-18,05:10:35.000,262,11047855,-795,0,1726636234,12753.653916629999,58.50277374000143,54397.354143840006 2024-09-18,05:10:36.000,262,11047811,-795,0,1726636235,12753.620235079994,58.50277374000143,54397.47292488001 2024-09-18,05:10:37.000,262,11047873,-795,0,1726636236,12753.525926739989,58.48867548000271,54397.22138856 2024-09-18,05:10:38.000,262,11047826,-795,0,1726636237,12753.593289839999,58.50277374000143,54397.479912 2024-09-18,05:10:39.000,262,11047834,-795,0,1726636238,12753.600026149994,58.49572461000207,54397.51484760001 2024-09-18,05:10:40.000,262,11047798,-795,0,1726636239,12753.586553529989,58.48162635000335,54397.54279608001 2024-09-18,05:10:41.000,262,11047826,-795,0,1726636240,12753.600026149994,58.474577220003994,54397.45895064 2024-09-18,05:10:42.000,262,11047826,-795,0,1726636241,12753.593289839999,58.44638069999928,54397.69651272 2024-09-18,05:10:43.000,262,11047826,-795,0,1726636242,12753.633707699999,58.418184180001845,54397.549783200004 2024-09-18,05:10:44.000,262,11047831,-795,0,1726636243,12753.60676245999,58.35474201000034,54397.55677032 2024-09-18,05:10:45.000,262,11047806,-795,0,1726636244,12753.620235079994,58.361791139999696,54397.59170592001 2024-09-18,05:10:46.000,262,11047809,-795,0,1726636245,12753.579817219994,58.35474201000034,54397.43798928 2024-09-18,05:10:47.000,262,11047835,-795,0,1726636246,12753.593289839999,58.34769288000098,54397.214401440004 2024-09-18,05:10:48.000,262,11047808,-795,0,1726636247,12753.593289839999,58.361791139999696,54397.570744560006 2024-09-18,05:10:49.000,262,11047880,-795,0,1726636248,12753.64718031999,58.3265454900029,54397.65459 2024-09-18,05:10:50.000,262,11047876,-795,0,1726636249,12753.620235079994,58.33359462000226,54397.67555136 2024-09-18,05:10:51.000,262,11047831,-795,0,1726636250,12753.593289839999,58.38998766000441,54397.64061576001 2024-09-18,05:10:52.000,262,11047803,-795,0,1726636251,12753.613498769999,58.34064375000162,54397.76638392 2024-09-18,05:10:53.000,262,11047789,-795,0,1726636252,12753.62697138999,58.34769288000098,54397.96202328 2024-09-18,05:10:54.000,262,11047854,-795,0,1726636253,12753.620235079994,58.34769288000098,54398.03189448 2024-09-18,05:10:55.000,262,11047808,-795,0,1726636254,12753.579817219994,58.368840269999055,54397.668564240004 2024-09-18,05:10:56.000,262,11047822,-795,0,1726636255,12753.539399359994,58.361791139999696,54397.66157712001 2024-09-18,05:10:57.000,262,11047857,-795,0,1726636256,12753.60676245999,58.30539810000482,54397.42401504001 2024-09-18,05:10:58.000,262,11047812,-795,0,1726636257,12753.498981499994,58.33359462000226,54397.41702792 2024-09-18,05:10:59.000,262,11047876,-795,0,1726636258,12753.613498769999,58.38998766000441,54397.64061576001 2024-09-18,05:11:00.000,262,11047813,-795,0,1726636259,12753.573080909999,58.35474201000034,54397.906126320006 2024-09-18,05:11:01.000,262,11047826,-795,0,1726636260,12753.525926739989,58.368840269999055,54397.70349984 2024-09-18,05:11:02.000,262,11047789,-795,0,1726636261,12753.505717809989,58.35474201000034,54398.052855840004 2024-09-18,05:11:03.000,262,11047869,-795,0,1726636262,12753.512454119998,58.31244723000418,54398.09477856001 2024-09-18,05:11:04.000,262,11047854,-795,0,1726636263,12753.512454119998,58.34064375000162,54398.052855840004 2024-09-18,05:11:05.000,262,11047866,-795,0,1726636264,12753.485508879989,58.35474201000034,54397.99695888001 2024-09-18,05:11:06.000,262,11047881,-795,0,1726636265,12753.519190429994,58.35474201000034,54397.906126320006 2024-09-18,05:11:07.000,262,11047853,-795,0,1726636266,12753.566344599989,58.34769288000098,54397.54279608001 2024-09-18,05:11:08.000,262,11047862,-795,0,1726636267,12753.633707699999,58.33359462000226,54397.619654400005 2024-09-18,05:11:09.000,262,11047848,-795,0,1726636268,12753.674125559999,58.3265454900029,54397.66157712001 2024-09-18,05:11:10.000,262,11047878,-795,0,1726636269,12753.680861869994,58.3265454900029,54397.62664152 2024-09-18,05:11:11.000,262,11047819,-795,0,1726636270,12753.633707699999,58.31244723000418,54397.51484760001 2024-09-18,05:11:12.000,262,11047837,-795,0,1726636271,12753.660652939994,58.368840269999055,54397.9340748 2024-09-18,05:11:13.000,262,11047862,-795,0,1726636272,12753.68759817999,58.361791139999696,54397.99695888001 2024-09-18,05:11:14.000,262,11047853,-795,0,1726636273,12753.802115449995,58.34769288000098,54398.18561112001 2024-09-18,05:11:15.000,262,11047853,-795,0,1726636274,12753.781906519995,58.39703679000377,54398.19958536 2024-09-18,05:11:16.000,262,11047820,-795,0,1726636275,12753.86947854999,58.418184180001845,54397.89913920001 2024-09-18,05:11:17.000,262,11047805,-795,0,1726636276,12753.85600593,58.404085920003126,54397.85022936001 2024-09-18,05:11:18.000,262,11047842,-795,0,1726636277,12753.87621486,58.38293852999777,54397.906126320006 2024-09-18,05:11:19.000,262,11047823,-795,0,1726636278,12753.943577959995,58.404085920003126,54397.64061576001 2024-09-18,05:11:20.000,262,11047794,-795,0,1726636279,12753.943577959995,58.34769288000098,54397.68253848001 2024-09-18,05:11:21.000,262,11047812,-795,0,1726636280,12753.943577959995,58.361791139999696,54397.7244612 2024-09-18,05:11:22.000,262,11047819,-795,0,1726636281,12753.963786889995,58.38998766000441,54397.81529376 2024-09-18,05:11:23.000,262,11047818,-795,0,1726636282,12754.09851309,58.39703679000377,54397.97599752001 2024-09-18,05:11:24.000,262,11047831,-795,0,1726636283,12754.199557740001,58.411135050002486,54398.31137928001 2024-09-18,05:11:25.000,262,11047808,-795,0,1726636284,12754.219766670001,58.43228244000056,54398.25548232 2024-09-18,05:11:26.000,262,11047819,-795,0,1726636285,12754.260184530001,58.38998766000441,54397.98298464 2024-09-18,05:11:27.000,262,11047894,-795,0,1726636286,12754.300602390002,58.38293852999777,54398.003946000004 2024-09-18,05:11:28.000,262,11047819,-795,0,1726636287,12754.341020250002,58.404085920003126,54398.06683008001 2024-09-18,05:11:29.000,262,11047807,-795,0,1726636288,12754.361229180002,58.43933156999992,54398.1087528 2024-09-18,05:11:30.000,262,11047863,-795,0,1726636289,12754.334283939992,58.404085920003126,54398.052855840004 2024-09-18,05:11:31.000,262,11047827,-795,0,1726636290,12754.314075009992,58.39703679000377,54398.073817200006 2024-09-18,05:11:32.000,262,11047839,-795,0,1726636291,12754.428592279997,58.38293852999777,54398.171636880004 2024-09-18,05:11:33.000,262,11047829,-795,0,1726636292,12754.421855970002,58.38293852999777,54398.19958536 2024-09-18,05:11:34.000,262,11047813,-795,0,1726636293,12754.388174419997,58.33359462000226,54398.15067552 2024-09-18,05:11:35.000,262,11047855,-795,0,1726636294,12754.334283939992,58.35474201000034,54398.171636880004 2024-09-18,05:11:36.000,262,11047855,-795,0,1726636295,12754.361229180002,58.3265454900029,54398.19958536 2024-09-18,05:11:37.000,262,11047834,-795,0,1726636296,12754.495955379993,58.368840269999055,54398.27644368 2024-09-18,05:11:38.000,262,11047835,-795,0,1726636297,12754.502691690002,58.375889399998414,54398.388237600004 2024-09-18,05:11:39.000,262,11047875,-795,0,1726636298,12754.563318480003,58.35474201000034,54398.45112168001 2024-09-18,05:11:40.000,262,11047812,-795,0,1726636299,12754.603736339988,58.3265454900029,54398.44413456 2024-09-18,05:11:41.000,262,11047817,-795,0,1726636300,12754.644154199988,58.361791139999696,54398.555928480004 2024-09-18,05:11:42.000,262,11047773,-795,0,1726636301,12754.623945269988,58.34064375000162,54398.576889840006 2024-09-18,05:11:43.000,262,11047778,-795,0,1726636302,12754.644154199988,58.361791139999696,54398.40221184001 2024-09-18,05:11:44.000,262,11047837,-795,0,1726636303,12754.630681579998,58.38293852999777,54398.48605728 2024-09-18,05:11:45.000,262,11047816,-795,0,1726636304,12754.637417889993,58.375889399998414,54398.38125048001 2024-09-18,05:11:46.000,262,11047799,-795,0,1726636305,12754.597000029993,58.418184180001845,54398.13670128 2024-09-18,05:11:47.000,262,11047845,-795,0,1726636306,12754.610472649998,58.43933156999992,54398.18561112001 2024-09-18,05:11:48.000,262,11047833,-795,0,1726636307,12754.684572059989,58.50277374000143,54398.65374816 2024-09-18,05:11:49.000,262,11047841,-795,0,1726636308,12754.650890509998,58.48867548000271,54398.6327868 2024-09-18,05:11:50.000,262,11047786,-795,0,1726636309,12754.610472649998,58.51687200000015,54398.625799680005 2024-09-18,05:11:51.000,262,11047821,-795,0,1726636310,12754.590263719998,58.48162635000335,54398.54894136001 2024-09-18,05:11:52.000,262,11047754,-795,0,1726636311,12754.603736339988,58.55916678000358,54398.75855496 2024-09-18,05:11:53.000,262,11047831,-795,0,1726636312,12754.677835749993,58.55211765000422,54398.91925872 2024-09-18,05:11:54.000,262,11047869,-795,0,1726636313,12754.610472649998,58.601461559999734,54398.90528448001 2024-09-18,05:11:55.000,262,11047836,-755,0,1726636314,12754.731726229998,58.594412430000375,54398.695670880006 2024-09-18,05:11:56.000,262,11047821,-795,0,1726636315,12754.691308369998,58.61555981999845,54398.47208304 2024-09-18,05:11:57.000,262,11047818,-795,0,1726636316,12754.731726229998,58.62260894999781,54398.45112168001 2024-09-18,05:11:58.000,262,11047766,-795,0,1726636317,12754.711517299998,58.68605111999932,54398.527980000006 2024-09-18,05:11:59.000,262,11047814,-795,0,1726636318,12754.610472649998,58.72834590000275,54398.6327868 2024-09-18,05:12:00.000,262,11047825,-795,0,1726636319,12754.698044679993,58.70719851000467,54398.891310240004 2024-09-18,05:12:01.000,262,11047823,-795,0,1726636320,12754.671099439998,58.68605111999932,54398.793490560005 2024-09-18,05:12:02.000,262,11047812,-795,0,1726636321,12754.671099439998,58.72834590000275,54399.06598824 2024-09-18,05:12:03.000,262,11047882,-795,0,1726636322,12754.812561949999,58.75654242000019,54399.247653360006 2024-09-18,05:12:04.000,262,11047813,-795,0,1726636323,12754.765407779989,58.80588633000298,54399.28957608001 2024-09-18,05:12:05.000,262,11047853,-795,0,1726636324,12754.758671469994,58.80588633000298,54399.23367912 2024-09-18,05:12:06.000,262,11047780,-795,0,1726636325,12754.738462539994,58.84113197999977,54398.93323296001 2024-09-18,05:12:07.000,262,11047861,-795,0,1726636326,12754.704780989989,58.7847389400049,54398.6327868 2024-09-18,05:12:08.000,262,11047784,-795,0,1726636327,12754.684572059989,58.85523023999849,54398.71663224001 2024-09-18,05:12:09.000,262,11047810,-795,0,1726636328,12754.738462539994,58.84818110999913,54398.7725292 2024-09-18,05:12:10.000,262,11047841,-795,0,1726636329,12754.731726229998,58.91162328000064,54398.88432312001 2024-09-18,05:12:11.000,262,11047824,-795,0,1726636330,12754.698044679993,58.89752502000192,54398.94022008 2024-09-18,05:12:12.000,262,11047832,-795,0,1726636331,12754.657626819993,58.93981979999808,54399.23367912 2024-09-18,05:12:13.000,262,11047814,-795,0,1726636332,12754.724989919989,58.98916371000087,54399.513163920004 2024-09-18,05:12:14.000,262,11047782,-795,0,1726636333,12754.650890509998,59.02440935999766,54399.38739576001 2024-09-18,05:12:15.000,262,11047831,-795,0,1726636334,12754.664363129988,59.045556750003016,54399.415344240006 2024-09-18,05:12:16.000,262,11047794,-795,0,1726636335,12754.590263719998,59.108998920004524,54399.05201400001 2024-09-18,05:12:17.000,262,11047813,-795,0,1726636336,12754.583527409988,59.108998920004524,54399.14284656 2024-09-18,05:12:18.000,262,11047830,-795,0,1726636337,12754.657626819993,59.1301463100026,54399.2616276 2024-09-18,05:12:19.000,262,11047831,-795,0,1726636338,12754.684572059989,59.1301463100026,54399.010091280004 2024-09-18,05:12:20.000,262,11047861,-795,0,1726636339,12754.657626819993,59.20063761000347,54399.02406552001 2024-09-18,05:12:21.000,262,11047816,-795,0,1726636340,12754.644154199988,59.179490219998115,54399.1568208 2024-09-18,05:12:22.000,262,11047812,-795,0,1726636341,12754.677835749993,59.221785000001546,54399.38040864 2024-09-18,05:12:23.000,262,11047855,-795,0,1726636342,12754.711517299998,59.235883260000264,54399.366434400006 2024-09-18,05:12:24.000,262,11047835,-795,0,1726636343,12754.657626819993,59.29932543000177,54399.701816160006 2024-09-18,05:12:25.000,262,11047825,-795,0,1726636344,12754.657626819993,59.31342369000049,54399.60399648001 2024-09-18,05:12:26.000,262,11047786,-795,0,1726636345,12754.623945269988,59.34866934000456,54399.345473040004 2024-09-18,05:12:27.000,262,11047831,-795,0,1726636346,12754.610472649998,59.35571847000392,54399.31053744 2024-09-18,05:12:28.000,262,11047869,-795,0,1726636347,12754.597000029993,59.36981673000264,54399.394382880004 2024-09-18,05:12:29.000,262,11047813,-795,0,1726636348,12754.630681579998,59.36981673000264,54399.4712412 2024-09-18,05:12:30.000,262,11047818,-795,0,1726636349,12754.576791099993,59.38391499000136,54399.52713816001 2024-09-18,05:12:31.000,262,11047818,-795,0,1726636350,12754.536373239993,59.34866934000456,54399.38739576001 2024-09-18,05:12:32.000,262,11047875,-795,0,1726636351,12754.442064900002,59.34866934000456,54399.30355032 2024-09-18,05:12:33.000,262,11047847,-795,0,1726636352,12754.408383349997,59.32752194999921,54399.26861472001 2024-09-18,05:12:34.000,262,11047842,-795,0,1726636353,12754.388174419997,59.32047281999985,54399.44329272 2024-09-18,05:12:35.000,262,11047839,-795,0,1726636354,12754.347756559997,59.30637456000113,54399.42233136 2024-09-18,05:12:36.000,262,11047809,-795,0,1726636355,12754.287129769997,59.32047281999985,54399.50617680001 2024-09-18,05:12:37.000,262,11047821,-795,0,1726636356,12754.273657149992,59.30637456000113,54399.394382880004 2024-09-18,05:12:38.000,262,11047786,-795,0,1726636357,12754.219766670001,59.34866934000456,54399.44329272 2024-09-18,05:12:39.000,262,11047869,-795,0,1726636358,12754.179348810001,59.32047281999985,54399.40835712001 2024-09-18,05:12:40.000,262,11047796,-795,0,1726636359,12754.132194639991,59.30637456000113,54399.42233136 2024-09-18,05:12:41.000,262,11047817,-795,0,1726636360,12754.004204749996,59.29227630000241,54399.49918968 2024-09-18,05:12:42.000,262,11047825,-795,0,1726636361,12753.923369029995,59.25703064999834,54399.49918968 2024-09-18,05:12:43.000,262,11047817,-795,0,1726636362,12754.03114998999,59.228834130000905,54399.31053744 2024-09-18,05:12:44.000,262,11047849,-795,0,1726636363,12754.01094105999,59.228834130000905,54399.345473040004 2024-09-18,05:12:45.000,262,11047846,-795,0,1726636364,12753.93684165,59.235883260000264,54399.31053744 2024-09-18,05:12:46.000,262,11047840,-795,0,1726636365,12753.835797,59.20768674000283,54399.00310416001 2024-09-18,05:12:47.000,262,11047763,-795,0,1726636366,12753.85600593,59.20063761000347,54399.128872320005 2024-09-18,05:12:48.000,262,11047846,-795,0,1726636367,12753.842533309995,59.172441089998756,54399.35246016 2024-09-18,05:12:49.000,262,11047796,-795,0,1726636368,12753.79537914,59.18653935000475,54399.27560184 2024-09-18,05:12:50.000,262,11047838,-795,0,1726636369,12753.721279729994,59.15129370000068,54399.226692000004 2024-09-18,05:12:51.000,262,11047860,-795,0,1726636370,12753.761697589995,59.18653935000475,54399.38040864 2024-09-18,05:12:52.000,262,11047840,-795,0,1726636371,12753.781906519995,59.13719544000196,54399.52713816001 2024-09-18,05:12:53.000,262,11047848,-795,0,1726636372,12753.80885175999,59.12309718000324,54399.52713816001 2024-09-18,05:12:54.000,262,11047787,-795,0,1726636373,12753.822324379995,59.10194978999789,54399.38040864 2024-09-18,05:12:55.000,262,11047816,-795,0,1726636374,12753.781906519995,59.108998920004524,54399.10791096 2024-09-18,05:12:56.000,262,11047838,-795,0,1726636375,12753.741488659995,59.08080239999981,54398.89829736 2024-09-18,05:12:57.000,262,11047822,-795,0,1726636376,12753.781906519995,59.08080239999981,54398.94022008 2024-09-18,05:12:58.000,262,11047824,-795,0,1726636377,12753.822324379995,59.08080239999981,54399.12188520001 2024-09-18,05:12:59.000,262,11047867,-795,0,1726636378,12753.862742239995,59.11604805000388,54399.345473040004 2024-09-18,05:13:00.000,262,11047796,-795,0,1726636379,12753.79537914,59.07375327000045,54399.06598824 2024-09-18,05:13:01.000,262,11047837,-795,0,1726636380,12753.77517021,59.08785152999917,54399.3314988 2024-09-18,05:13:02.000,262,11047816,-795,0,1726636381,12753.87621486,59.07375327000045,54399.55508664001 2024-09-18,05:13:03.000,262,11047853,-795,0,1726636382,12753.84926961999,59.06670414000109,54399.48521544001 2024-09-18,05:13:04.000,262,11047822,-795,0,1726636383,12753.882951169995,59.03850762000366,54399.583035120006 2024-09-18,05:13:05.000,262,11047836,-795,0,1726636384,12753.85600593,59.06670414000109,54399.6109836 2024-09-18,05:13:06.000,262,11047831,-795,0,1726636385,12753.88968747999,59.07375327000045,54399.079962480006 2024-09-18,05:13:07.000,262,11047869,-795,0,1726636386,12753.91663272,59.045556750003016,54399.07297536001 2024-09-18,05:13:08.000,262,11047861,-795,0,1726636387,12753.943577959995,59.0314584900043,54399.26861472001 2024-09-18,05:13:09.000,262,11047838,-795,0,1726636388,12753.95031426999,59.06670414000109,54399.13585944 2024-09-18,05:13:10.000,262,11047826,-795,0,1726636389,12753.95705058,59.08785152999917,54399.198743520006 2024-09-18,05:13:11.000,262,11047833,-795,0,1726636390,12753.97725951,59.108998920004524,54399.631944960005 2024-09-18,05:13:12.000,262,11047857,-795,0,1726636391,12753.923369029995,59.12309718000324,54399.57604800001 2024-09-18,05:13:13.000,262,11047829,-795,0,1726636392,12753.95705058,59.1301463100026,54399.583035120006 2024-09-18,05:13:14.000,262,11047863,-795,0,1726636393,12754.044622609996,59.179490219998115,54399.7157904 2024-09-18,05:13:15.000,262,11047839,-795,0,1726636394,12754.05809523,59.172441089998756,54399.729764640004 2024-09-18,05:13:16.000,262,11047806,-795,0,1726636395,12754.085040469996,59.20768674000283,54399.583035120006 2024-09-18,05:13:17.000,262,11047839,-795,0,1726636396,12754.111985709991,59.228834130000905,54399.45027984 2024-09-18,05:13:18.000,262,11047865,-795,0,1726636397,12754.085040469996,59.18653935000475,54399.247653360006 2024-09-18,05:13:19.000,262,11047884,-795,0,1726636398,12754.085040469996,59.21473587000219,54399.1568208 2024-09-18,05:13:20.000,262,11047866,-795,0,1726636399,12754.09851309,59.19358848000411,54399.16380792 2024-09-18,05:13:21.000,262,11047819,-795,0,1726636400,12754.09851309,59.2640797799977,54399.42931848 2024-09-18,05:13:22.000,262,11047826,-795,0,1726636401,12754.05135891999,59.228834130000905,54399.44329272 2024-09-18,05:13:23.000,262,11047850,-795,0,1726636402,12754.071567849991,59.2640797799977,54399.729764640004 2024-09-18,05:13:24.000,262,11047863,-795,0,1726636403,12754.09851309,59.285227170003054,54399.8555328 2024-09-18,05:13:25.000,262,11047829,-795,0,1726636404,12754.091776779991,59.30637456000113,54399.631944960005 2024-09-18,05:13:26.000,262,11047848,-795,0,1726636405,12754.105249399996,59.29932543000177,54399.48521544001 2024-09-18,05:13:27.000,262,11047860,-795,0,1726636406,12754.111985709991,59.29932543000177,54399.583035120006 2024-09-18,05:13:28.000,262,11047846,-795,0,1726636407,12754.11872202,59.29227630000241,54399.52713816001 2024-09-18,05:13:29.000,262,11047854,-795,0,1726636408,12754.186085119996,59.29932543000177,54399.6109836 2024-09-18,05:13:30.000,262,11047818,-795,0,1726636409,12754.213030359992,59.30637456000113,54399.35944728001 2024-09-18,05:13:31.000,262,11047843,-795,0,1726636410,12754.206294049996,59.31342369000049,54399.62495784001 2024-09-18,05:13:32.000,262,11047845,-795,0,1726636411,12754.239975600001,59.285227170003054,54399.48521544001 2024-09-18,05:13:33.000,262,11047867,-795,0,1726636412,12754.327547629997,59.30637456000113,54399.701816160006 2024-09-18,05:13:34.000,262,11047784,-795,0,1726636413,12754.334283939992,59.30637456000113,54399.897455520004 2024-09-18,05:13:35.000,262,11047826,-795,0,1726636414,12754.320811320002,59.36276760000328,54399.66688056 2024-09-18,05:13:36.000,262,11047846,-795,0,1726636415,12754.307338699997,59.34162020999793,54399.66688056 2024-09-18,05:13:37.000,262,11047856,-795,0,1726636416,12754.314075009992,59.32047281999985,54399.6459192 2024-09-18,05:13:38.000,262,11047823,-795,0,1726636417,12754.367965489997,59.33457107999857,54399.77867448 2024-09-18,05:13:39.000,262,11047854,-795,0,1726636418,12754.341020250002,59.36981673000264,54399.95335248 2024-09-18,05:13:40.000,262,11047835,-795,0,1726636419,12754.320811320002,59.32752194999921,54399.87649416 2024-09-18,05:13:41.000,262,11047829,-795,0,1726636420,12754.280393460002,59.35571847000392,54399.97431384 2024-09-18,05:13:42.000,262,11047793,-795,0,1726636421,12754.233239289992,59.31342369000049,54399.562073760004 2024-09-18,05:13:43.000,262,11047855,-795,0,1726636422,12754.273657149992,59.34866934000456,54399.83457144 2024-09-18,05:13:44.000,262,11047869,-795,0,1726636423,12754.287129769997,59.34162020999793,54399.81361008 2024-09-18,05:13:45.000,262,11047841,-795,0,1726636424,12754.273657149992,59.39096412000072,54399.73675176 2024-09-18,05:13:46.000,262,11047897,-795,0,1726636425,12754.239975600001,59.419160639998154,54399.66688056 2024-09-18,05:13:47.000,262,11047825,-795,0,1726636426,12754.206294049996,59.412111509998795,54399.799635840005 2024-09-18,05:13:48.000,262,11047824,-795,0,1726636427,12754.199557740001,59.43325890000415,54399.86251992001 2024-09-18,05:13:49.000,262,11047855,-795,0,1726636428,12754.239975600001,59.454406290002225,54399.96033960001 2024-09-18,05:13:50.000,262,11047822,-795,0,1726636429,12754.233239289992,59.4755536800003,54399.93937824001 2024-09-18,05:13:51.000,262,11047859,-795,0,1726636430,12754.192821429991,59.454406290002225,54400.15597896001 2024-09-18,05:13:52.000,262,11047825,-795,0,1726636431,12754.09851309,59.4755536800003,54400.05117216 2024-09-18,05:13:53.000,262,11047784,-795,0,1726636432,12754.111985709991,59.48260280999966,54399.925404 2024-09-18,05:13:54.000,262,11047860,-795,0,1726636433,12754.071567849991,59.52489759000309,54399.82059720001 2024-09-18,05:13:55.000,262,11047827,-795,0,1726636434,12754.09851309,59.52489759000309,54399.84155856001 2024-09-18,05:13:56.000,262,11047845,-795,0,1726636435,12754.085040469996,59.54604498000117,54399.680854800004 2024-09-18,05:13:57.000,262,11047841,-795,0,1726636436,12754.0378863,59.53194672000245,54399.583035120006 2024-09-18,05:13:58.000,262,11047798,-795,0,1726636437,12754.05809523,59.56014323999989,54399.83457144 2024-09-18,05:13:59.000,262,11047845,-795,0,1726636438,12754.07830416,59.56719236999925,54399.93239112 2024-09-18,05:14:00.000,262,11047804,-795,0,1726636439,12754.024413679996,59.61653628000204,54399.90444264 2024-09-18,05:14:01.000,262,11047826,-795,0,1726636440,12753.882951169995,59.55309411000053,54399.62495784001 2024-09-18,05:14:02.000,262,11047872,-795,0,1726636441,12753.93010533999,59.581290629997966,54399.8555328 2024-09-18,05:14:03.000,262,11047819,-795,0,1726636442,12754.0378863,59.60243802000332,54400.135017600005 2024-09-18,05:14:04.000,262,11047872,-795,0,1726636443,12754.03114998999,59.56719236999925,54400.100082 2024-09-18,05:14:05.000,262,11047844,-795,0,1726636444,12753.97052319999,59.56719236999925,54399.81361008 2024-09-18,05:14:06.000,262,11047771,-795,0,1726636445,12753.97052319999,59.56014323999989,54399.38040864 2024-09-18,05:14:07.000,262,11047860,-795,0,1726636446,12753.93684165,59.57424149999861,54399.45027984 2024-09-18,05:14:08.000,262,11047848,-795,0,1726636447,12753.99073212999,59.59538889000396,54399.534125280006 2024-09-18,05:14:09.000,262,11047827,-795,0,1726636448,12753.99746844,59.61653628000204,54399.54809952 2024-09-18,05:14:10.000,262,11047860,-795,0,1726636449,12753.86947854999,59.6235854100014,54399.76470024 2024-09-18,05:14:11.000,262,11047843,-795,0,1726636450,12753.86947854999,59.637683670000115,54400.037197920006 2024-09-18,05:14:12.000,262,11047826,-795,0,1726636451,12753.963786889995,59.630634540000756,54400.19790168001 2024-09-18,05:14:13.000,262,11047835,-795,0,1726636452,12753.903160099995,59.65178192999883,54400.21886304 2024-09-18,05:14:14.000,262,11047783,-795,0,1726636453,12753.882951169995,59.644732799999474,54400.086107760006 2024-09-18,05:14:15.000,262,11047809,-795,0,1726636454,12753.85600593,59.644732799999474,54400.02322368 2024-09-18,05:14:16.000,262,11047814,-795,0,1726636455,12753.835797,59.687027580002905,54399.80662296 2024-09-18,05:14:17.000,262,11047853,-795,0,1726636456,12753.78864282999,59.65178192999883,54399.50617680001 2024-09-18,05:14:18.000,262,11047822,-795,0,1726636457,12753.81558807,59.67292932000419,54399.6109836 2024-09-18,05:14:19.000,262,11047825,-795,0,1726636458,12753.81558807,59.65883105999819,54399.729764640004 2024-09-18,05:14:20.000,262,11047825,-795,0,1726636459,12753.802115449995,59.66588019000483,54399.67386768001 2024-09-18,05:14:21.000,262,11047844,-795,0,1726636460,12753.761697589995,59.65178192999883,54399.88348128 2024-09-18,05:14:22.000,262,11047842,-795,0,1726636461,12753.73475235,59.67292932000419,54400.16296608 2024-09-18,05:14:23.000,262,11047838,-795,0,1726636462,12753.73475235,59.70112584000162,54400.183927440004 2024-09-18,05:14:24.000,262,11047828,-795,0,1726636463,12753.70780710999,59.687027580002905,54400.232837280004 2024-09-18,05:14:25.000,262,11047812,-795,0,1726636464,12753.653916629999,59.73637148999842,54399.91142976001 2024-09-18,05:14:26.000,262,11047862,-795,0,1726636465,12753.579817219994,59.76456801000313,54399.88348128 2024-09-18,05:14:27.000,262,11047849,-795,0,1726636466,12753.640444009994,59.806862789999286,54399.93937824001 2024-09-18,05:14:28.000,262,11047860,-795,0,1726636467,12753.69433449,59.76456801000313,54400.02322368 2024-09-18,05:14:29.000,262,11047857,-795,0,1726636468,12753.66738924999,59.77161714000249,54399.729764640004 2024-09-18,05:14:30.000,262,11047781,-795,0,1726636469,12753.633707699999,59.77866627000185,54399.72277752001 2024-09-18,05:14:31.000,262,11047818,-795,0,1726636470,12753.620235079994,59.77866627000185,54399.82758432 2024-09-18,05:14:32.000,262,11047784,-795,0,1726636471,12753.546135669989,59.78571540000121,54399.84155856001 2024-09-18,05:14:33.000,262,11047851,-795,0,1726636472,12753.593289839999,59.82801018000464,54399.86251992001 2024-09-18,05:14:34.000,262,11047837,-795,0,1726636473,12753.593289839999,59.87735409000015,54400.19091456 2024-09-18,05:14:35.000,262,11047812,-795,0,1726636474,12753.586553529989,59.88440321999951,54399.94636536 2024-09-18,05:14:36.000,262,11047808,-795,0,1726636475,12753.559608289994,59.88440321999951,54399.95335248 2024-09-18,05:14:37.000,262,11047816,-795,0,1726636476,12753.552871979999,59.912599740004225,54399.93937824001 2024-09-18,05:14:38.000,262,11047799,-795,0,1726636477,12753.505717809989,59.95489452000038,54399.98130096 2024-09-18,05:14:39.000,262,11047869,-795,0,1726636478,12753.525926739989,59.919648870003584,54399.98828808001 2024-09-18,05:14:40.000,262,11047859,-795,0,1726636479,12753.445091019988,59.9337471300023,54399.9952752 2024-09-18,05:14:41.000,262,11047808,-795,0,1726636480,12753.350782679998,59.905550610004866,54399.82758432 2024-09-18,05:14:42.000,262,11047817,-795,0,1726636481,12753.330573749998,59.96194364999974,54399.750726000006 2024-09-18,05:14:43.000,262,11047800,-795,0,1726636482,12753.431618399998,59.96194364999974,54399.94636536 2024-09-18,05:14:44.000,262,11047774,-795,0,1726636483,12753.364255299988,60.00423843000317,54399.96033960001 2024-09-18,05:14:45.000,262,11047829,-795,0,1726636484,12753.350782679998,59.95489452000038,54399.89046840001 2024-09-18,05:14:46.000,262,11047792,-795,0,1726636485,12753.330573749998,60.01128756000253,54399.925404 2024-09-18,05:14:47.000,262,11047816,-795,0,1726636486,12753.263210650002,60.02538582000125,54399.96033960001 2024-09-18,05:14:48.000,262,11047857,-795,0,1726636487,12753.263210650002,60.01833669000189,54399.967326720005 2024-09-18,05:14:49.000,262,11047825,-795,0,1726636488,12753.236265409992,60.01128756000253,54399.98130096 2024-09-18,05:14:50.000,262,11047856,-795,0,1726636489,12753.155429689992,60.046533209999325,54399.88348128 2024-09-18,05:14:51.000,262,11047817,-795,0,1726636490,12753.135220759992,60.06063146999804,54400.065146400004 2024-09-18,05:14:52.000,262,11047863,-795,0,1726636491,12753.195847549992,60.07472973000404,54400.16296608 2024-09-18,05:14:53.000,262,11047836,-795,0,1726636492,12753.202583860002,60.102926250001474,54399.93239112 2024-09-18,05:14:54.000,262,11047846,-795,0,1726636493,12753.175638619992,60.095877120002115,54399.93937824001 2024-09-18,05:14:55.000,262,11047865,-795,0,1726636494,12753.162166000002,60.10997538000083,54399.82758432 2024-09-18,05:14:56.000,262,11047857,-795,0,1726636495,12753.141957070002,60.12407363999955,54399.55508664001 2024-09-18,05:14:57.000,262,11047820,-795,0,1726636496,12753.182374930002,60.15931929000362,54399.60399648001 2024-09-18,05:14:58.000,262,11047845,-795,0,1726636497,12753.155429689992,60.15931929000362,54399.98130096 2024-09-18,05:14:59.000,262,11047790,-795,0,1726636498,12753.175638619992,60.152270160004264,54400.02322368 2024-09-18,05:15:00.000,262,11047831,-795,0,1726636499,12753.115011829992,60.18751581000106,54400.02322368 2024-09-18,05:15:01.000,262,11047822,-795,0,1726636500,12753.162166000002,60.17341755000234,54400.10706912001 2024-09-18,05:15:02.000,262,11047777,-795,0,1726636501,12753.128484449997,60.20866319999914,54400.07912064001 2024-09-18,05:15:03.000,262,11047851,-795,0,1726636502,12753.162166000002,60.16636842000298,54400.04418504 2024-09-18,05:15:04.000,262,11047843,-795,0,1726636503,12753.263210650002,60.20866319999914,54400.204888800006 2024-09-18,05:15:05.000,262,11047869,-795,0,1726636504,12753.283419580002,60.215712329998496,54399.96033960001 2024-09-18,05:15:06.000,262,11047797,-795,0,1726636505,12753.310364819998,60.222761459997855,54399.750726000006 2024-09-18,05:15:07.000,262,11047847,-795,0,1726636506,12753.337310059993,60.215712329998496,54399.77867448 2024-09-18,05:15:08.000,262,11047824,-795,0,1726636507,12753.397936849993,60.20866319999914,54399.90444264 2024-09-18,05:15:09.000,262,11047841,-795,0,1726636508,12753.445091019988,60.22981059000449,54400.12803048001 2024-09-18,05:15:10.000,262,11047835,-795,0,1726636509,12753.458563639993,60.22981059000449,54400.16296608 2024-09-18,05:15:11.000,262,11047869,-795,0,1726636510,12753.458563639993,60.19456494000042,54400.28873424 2024-09-18,05:15:12.000,262,11047841,-795,0,1726636511,12753.451827329998,60.22981059000449,54400.21187592 2024-09-18,05:15:13.000,262,11047850,-795,0,1726636512,12753.512454119998,60.22981059000449,54400.42847664 2024-09-18,05:15:14.000,262,11047835,-795,0,1726636513,12753.593289839999,60.28620362999936,54400.44245088001 2024-09-18,05:15:15.000,262,11047824,-795,0,1726636514,12753.573080909999,60.279154500000004,54400.470399360005 2024-09-18,05:15:16.000,262,11047823,-795,0,1726636515,12753.552871979999,60.30030188999808,54400.14899184 2024-09-18,05:15:17.000,262,11047825,-795,0,1726636516,12753.64718031999,60.25800711000193,54399.93239112 2024-09-18,05:15:18.000,262,11047883,-795,0,1726636517,12753.70780710999,60.321449280003435,54400.00924944001 2024-09-18,05:15:19.000,262,11047822,-795,0,1726636518,12753.71454342,60.30030188999808,54400.04418504 2024-09-18,05:15:20.000,262,11047875,-795,0,1726636519,12753.72801603999,60.30735102000472,54400.04418504 2024-09-18,05:15:21.000,262,11047854,-795,0,1726636520,12753.721279729994,60.321449280003435,54400.45642512 2024-09-18,05:15:22.000,262,11047844,-795,0,1726636521,12753.674125559999,60.38489144999767,54400.421489520006 2024-09-18,05:15:23.000,262,11047842,-795,0,1726636522,12753.761697589995,60.43423536000046,54400.49136072001 2024-09-18,05:15:24.000,262,11047835,-795,0,1726636523,12753.84926961999,60.448333619999175,54400.60315464 2024-09-18,05:15:25.000,262,11047805,-795,0,1726636524,12753.862742239995,60.497677530001965,54400.41450240001 2024-09-18,05:15:26.000,262,11047823,-795,0,1726636525,12753.842533309995,60.48357927000325,54400.302708480005 2024-09-18,05:15:27.000,262,11047844,-795,0,1726636526,12753.882951169995,60.53292317999876,54400.32366984001 2024-09-18,05:15:28.000,262,11047853,-795,0,1726636527,12753.93010533999,60.58931622000091,54400.33764408 2024-09-18,05:15:29.000,262,11047830,-795,0,1726636528,12753.923369029995,60.547021440004755,54400.19790168001 2024-09-18,05:15:30.000,262,11047831,-795,0,1726636529,12753.835797,60.53997230999812,54400.14899184 2024-09-18,05:15:31.000,262,11047842,-795,0,1726636530,12753.88968747999,60.57521796000219,54400.43546376 2024-09-18,05:15:32.000,262,11047834,-795,0,1726636531,12753.97725951,60.63161100000434,54400.45642512 2024-09-18,05:15:33.000,262,11047840,-795,0,1726636532,12753.983995819995,60.680954909999855,54400.65206448 2024-09-18,05:15:34.000,262,11047836,-795,0,1726636533,12753.99746844,60.680954909999855,54400.81975536 2024-09-18,05:15:35.000,262,11047863,-795,0,1726636534,12753.99073212999,60.70915143000457,54400.540270560006 2024-09-18,05:15:36.000,262,11047850,-795,0,1726636535,12753.99073212999,60.77964272999816,54400.56123192001 2024-09-18,05:15:37.000,262,11047824,-795,0,1726636536,12754.01094105999,60.786691860004794,54400.57520616 2024-09-18,05:15:38.000,262,11047882,-795,0,1726636537,12754.0378863,60.857183159998385,54400.65905160001 2024-09-18,05:15:39.000,262,11047849,-795,0,1726636538,12754.0378863,60.87128142000438,54400.735909920004 2024-09-18,05:15:40.000,262,11047782,-795,0,1726636539,12753.99746844,60.89242881000246,54400.66603872 2024-09-18,05:15:41.000,262,11047830,-795,0,1726636540,12754.03114998999,60.87128142000438,54400.54725768 2024-09-18,05:15:42.000,262,11047828,-795,0,1726636541,12754.044622609996,60.899477940001816,54400.67302584 2024-09-18,05:15:43.000,262,11047838,-795,0,1726636542,12753.99746844,60.92062532999989,54400.707961440006 2024-09-18,05:15:44.000,262,11047861,-795,0,1726636543,12754.0378863,60.94177271999797,54400.72193568 2024-09-18,05:15:45.000,262,11047852,-795,0,1726636544,12754.024413679996,60.99816576000012,54400.638090240005 2024-09-18,05:15:46.000,262,11047834,-795,0,1726636545,12753.99746844,61.075706190000346,54400.74289704 2024-09-18,05:15:47.000,262,11047790,-795,0,1726636546,12753.963786889995,61.089804449999065,54400.72193568 2024-09-18,05:15:48.000,262,11047836,-795,0,1726636547,12754.0378863,61.082755319999706,54400.86167808 2024-09-18,05:15:49.000,262,11047836,-795,0,1726636548,12754.004204749996,61.132099230002495,54400.86167808 2024-09-18,05:15:50.000,262,11047814,-795,0,1726636549,12753.983995819995,61.125050100003136,54400.84071672 2024-09-18,05:15:51.000,262,11047831,-795,0,1726636550,12753.923369029995,61.139148360001855,54401.03635608001 2024-09-18,05:15:52.000,262,11047867,-795,0,1726636551,12753.862742239995,61.20259053000336,54401.00142048 2024-09-18,05:15:53.000,262,11047858,-795,0,1726636552,12753.85600593,61.18144313999801,54400.68001296001 2024-09-18,05:15:54.000,262,11047843,-795,0,1726636553,12753.86947854999,61.20963966000272,54400.82674248001 2024-09-18,05:15:55.000,262,11047839,-795,0,1726636554,12753.88968747999,61.30127835000167,54400.77084552 2024-09-18,05:15:56.000,262,11047799,-795,0,1726636555,12753.93684165,61.308327480001026,54400.65206448 2024-09-18,05:15:57.000,262,11047821,-795,0,1726636556,12753.90989640999,61.34357312999782,54400.59616752 2024-09-18,05:15:58.000,262,11047756,-795,0,1726636557,12753.90989640999,61.39996616999997,54400.924562160006 2024-09-18,05:15:59.000,262,11047859,-795,0,1726636558,12753.95705058,61.4422609500034,54400.903600800004 2024-09-18,05:16:00.000,262,11047859,-795,0,1726636559,12753.91663272,61.4775066000002,54400.89661368001 2024-09-18,05:16:01.000,262,11047835,-795,0,1726636560,12753.822324379995,61.45635921000212,54401.022381840005 2024-09-18,05:16:02.000,262,11047838,-795,0,1726636561,12753.77517021,61.51275225000427,54401.03635608001 2024-09-18,05:16:03.000,262,11047824,-795,0,1726636562,12753.71454342,61.55504703000042,54401.13417576001 2024-09-18,05:16:04.000,262,11047841,-795,0,1726636563,12753.680861869994,61.5761944199985,54400.94552352001 2024-09-18,05:16:05.000,262,11047843,-795,0,1726636564,12753.73475235,61.56209615999978,54400.78481976 2024-09-18,05:16:06.000,262,11047783,-795,0,1726636565,12753.71454342,61.66078397999809,54400.4843736 2024-09-18,05:16:07.000,262,11047867,-795,0,1726636566,12753.69433449,61.64668571999937,54400.53328344001 2024-09-18,05:16:08.000,262,11047837,-795,0,1726636567,12753.69433449,61.731275279998954,54400.568219040004 2024-09-18,05:16:09.000,262,11047810,-795,0,1726636568,12753.71454342,61.773570060002385,54400.84770384001 2024-09-18,05:16:10.000,262,11047862,-795,0,1726636569,12753.505717809989,61.766520930003026,54400.78481976 2024-09-18,05:16:11.000,262,11047863,-795,0,1726636570,12753.539399359994,61.766520930003026,54401.05731744 2024-09-18,05:16:12.000,262,11047868,-795,0,1726636571,12753.566344599989,61.80881570999918,54401.190072720005 2024-09-18,05:16:13.000,262,11047824,-795,0,1726636572,12753.498981499994,61.85111049000261,54401.20404696001 2024-09-18,05:16:14.000,262,11047761,-795,0,1726636573,12753.458563639993,61.893405269998766,54401.15513712 2024-09-18,05:16:15.000,262,11047796,-795,0,1726636574,12753.438354709993,61.893405269998766,54401.0782788 2024-09-18,05:16:16.000,262,11047838,-795,0,1726636575,12753.424882089988,61.90750353000476,54400.638090240005 2024-09-18,05:16:17.000,262,11047804,-795,0,1726636576,12753.424882089988,61.92160179000348,54400.57520616 2024-09-18,05:16:18.000,262,11047835,-795,0,1726636577,12753.458563639993,62.0343878700005,54400.735909920004 2024-09-18,05:16:19.000,262,11047856,-795,0,1726636578,12753.404673159988,62.04143699999986,54400.78481976 2024-09-18,05:16:20.000,262,11047836,-795,0,1726636579,12753.330573749998,62.02028961000178,54400.707961440006 2024-09-18,05:16:21.000,262,11047880,-795,0,1726636580,12753.404673159988,62.06258438999794,54401.08526592001 2024-09-18,05:16:22.000,262,11047783,-795,0,1726636581,12753.418145779993,62.09078091000265,54401.31584088 2024-09-18,05:16:23.000,262,11047803,-795,0,1726636582,12753.458563639993,62.10487917000137,54401.28090528001 2024-09-18,05:16:24.000,262,11047845,-795,0,1726636583,12753.404673159988,62.182419600001595,54401.211034080006 2024-09-18,05:16:25.000,262,11047840,-795,0,1726636584,12753.458563639993,62.182419600001595,54401.043343200006 2024-09-18,05:16:26.000,262,11047815,-795,0,1726636585,12753.472036259998,62.231763510004384,54401.03635608001 2024-09-18,05:16:27.000,262,11047853,-795,0,1726636586,12753.485508879989,62.25291090000246,54401.022381840005 2024-09-18,05:16:28.000,262,11047841,-795,0,1726636587,12753.438354709993,62.25996003000182,54400.94552352001 2024-09-18,05:16:29.000,262,11047864,-795,0,1726636588,12753.546135669989,62.25996003000182,54400.9385364 2024-09-18,05:16:30.000,262,11047812,-795,0,1726636589,12753.552871979999,62.30930394000461,54400.973472000005 2024-09-18,05:16:31.000,262,11047839,-795,0,1726636590,12753.498981499994,62.2811074199999,54401.12718864 2024-09-18,05:16:32.000,262,11047809,-795,0,1726636591,12753.451827329998,62.34454959000141,54401.03635608001 2024-09-18,05:16:33.000,262,11047872,-795,0,1726636592,12753.424882089988,62.3938935000042,54401.25295680001 2024-09-18,05:16:34.000,262,11047824,-795,0,1726636593,12753.445091019988,62.44323740999971,54401.3926992 2024-09-18,05:16:35.000,262,11047851,-795,0,1726636594,12753.505717809989,62.47143393000442,54401.16911136 2024-09-18,05:16:36.000,262,11047841,-795,0,1726636595,12753.451827329998,62.51372871000058,54401.19705984 2024-09-18,05:16:37.000,262,11047840,-795,0,1726636596,12753.445091019988,62.48553219000314,54401.16911136 2024-09-18,05:16:38.000,262,11047781,-795,0,1726636597,12753.411409469998,62.584220010001445,54401.22500832 2024-09-18,05:16:39.000,262,11047827,-795,0,1726636598,12753.418145779993,62.55602349000401,54401.238982560004 2024-09-18,05:16:40.000,262,11047847,-795,0,1726636599,12753.357518989993,62.59831827000016,54401.238982560004 2024-09-18,05:16:41.000,262,11047845,-795,0,1726636600,12753.283419580002,62.577170880002086,54401.05033032 2024-09-18,05:16:42.000,262,11047863,-795,0,1726636601,12753.256474339993,62.584220010001445,54401.10622728 2024-09-18,05:16:43.000,262,11047842,-795,0,1726636602,12753.350782679998,62.66880957000103,54401.211034080006 2024-09-18,05:16:44.000,262,11047800,-795,0,1726636603,12753.370991609998,62.66176044000167,54401.211034080006 2024-09-18,05:16:45.000,262,11047840,-795,0,1726636604,12753.323837440003,62.71110435000446,54400.91757504001 2024-09-18,05:16:46.000,262,11047768,-795,0,1726636605,12753.222792790002,62.74635000000126,54401.06430456001 2024-09-18,05:16:47.000,262,11047767,-795,0,1726636606,12753.283419580002,62.78864478000469,54401.12718864 2024-09-18,05:16:48.000,262,11047845,-795,0,1726636607,12753.249738029997,62.809792170002765,54401.238982560004 2024-09-18,05:16:49.000,262,11047855,-795,0,1726636608,12753.263210650002,62.802743040003406,54401.16212424001 2024-09-18,05:16:50.000,262,11047847,-795,0,1726636609,12753.141957070002,62.816841300002125,54401.13417576001 2024-09-18,05:16:51.000,262,11047854,-795,0,1726636610,12753.209320169997,62.78864478000469,54401.406673440004 2024-09-18,05:16:52.000,262,11047820,-795,0,1726636611,12753.243001720002,62.83093956000084,54401.44160904 2024-09-18,05:16:53.000,262,11047845,-795,0,1726636612,12753.168902309997,62.767497389999335,54401.01539472001 2024-09-18,05:16:54.000,262,11047810,-795,0,1726636613,12753.182374930002,62.78864478000469,54401.16212424001 2024-09-18,05:16:55.000,262,11047863,-795,0,1726636614,12753.162166000002,62.78864478000469,54400.924562160006 2024-09-18,05:16:56.000,262,11047827,-795,0,1726636615,12753.101539210002,62.809792170002765,54400.84071672 2024-09-18,05:16:57.000,262,11047827,-795,0,1726636616,12753.128484449997,62.767497389999335,54400.854690960005 2024-09-18,05:16:58.000,262,11047780,-795,0,1726636617,12753.101539210002,62.83093956000084,54401.22500832 2024-09-18,05:16:59.000,262,11047825,-795,0,1726636618,12753.135220759992,62.79569391000405,54401.23199544001 2024-09-18,05:17:00.000,262,11047787,-795,0,1726636619,12753.094802899992,62.809792170002765,54401.19705984 2024-09-18,05:17:01.000,262,11047865,-795,0,1726636620,12753.101539210002,62.767497389999335,54401.31584088 2024-09-18,05:17:02.000,262,11047791,-795,0,1726636621,12753.128484449997,62.760448259999976,54401.44160904 2024-09-18,05:17:03.000,262,11047884,-795,0,1726636622,12753.195847549992,62.73225174000254,54401.50449312 2024-09-18,05:17:04.000,262,11047842,-795,0,1726636623,12753.189111239997,62.73225174000254,54401.50449312 2024-09-18,05:17:05.000,262,11047838,-795,0,1726636624,12753.101539210002,62.69700608999847,54400.88263944 2024-09-18,05:17:06.000,262,11047836,-795,0,1726636625,12753.141957070002,62.71815348000382,54400.98045912 2024-09-18,05:17:07.000,262,11047857,-795,0,1726636626,12753.155429689992,62.69700608999847,54401.022381840005 2024-09-18,05:17:08.000,262,11047875,-795,0,1726636627,12753.182374930002,62.70405521999783,54401.05731744 2024-09-18,05:17:09.000,262,11047811,-795,0,1726636628,12753.216056479992,62.65471131000231,54401.190072720005 2024-09-18,05:17:10.000,262,11047835,-795,0,1726636629,12753.148693379997,62.68995695999911,54401.34378936 2024-09-18,05:17:11.000,262,11047799,-795,0,1726636630,12753.081330280002,62.70405521999783,54401.33680224 2024-09-18,05:17:12.000,262,11047798,-795,0,1726636631,12753.094802899992,62.760448259999976,54401.31584088 2024-09-18,05:17:13.000,262,11047857,-795,0,1726636632,12753.209320169997,62.802743040003406,54401.29487952 2024-09-18,05:17:14.000,262,11047828,-795,0,1726636633,12753.357518989993,62.8379886900002,54401.25295680001 2024-09-18,05:17:15.000,262,11047854,-795,0,1726636634,12753.539399359994,62.68995695999911,54401.08526592001 2024-09-18,05:17:16.000,262,11047856,-795,0,1726636635,12753.519190429994,62.45028653999907,54401.0084076 2024-09-18,05:17:17.000,262,11047845,-795,0,1726636636,12753.377727919993,62.358647850000125,54400.924562160006 2024-09-18,05:17:18.000,262,11047810,-795,0,1726636637,12753.216056479992,62.46438479999779,54400.67302584 2024-09-18,05:17:19.000,262,11047805,-795,0,1726636638,12753.236265409992,62.626514790004876,54400.687000080005 2024-09-18,05:17:20.000,262,11047858,-795,0,1726636639,12753.310364819998,62.71815348000382,54400.9385364 2024-09-18,05:17:21.000,262,11047849,-795,0,1726636640,12753.283419580002,62.67585870000039,54400.84770384001 2024-09-18,05:17:22.000,262,11047831,-795,0,1726636641,12753.350782679998,62.64766218000295,54401.13417576001 2024-09-18,05:17:23.000,262,11047828,-795,0,1726636642,12753.485508879989,62.626514790004876,54401.476544640005 2024-09-18,05:17:24.000,262,11047864,-795,0,1726636643,12753.512454119998,62.61946565999824,54401.51148024 2024-09-18,05:17:25.000,262,11047880,-795,0,1726636644,12753.512454119998,62.633563920004235,54401.2878924 2024-09-18,05:17:26.000,262,11047815,-795,0,1726636645,12753.512454119998,62.640613050003594,54401.19705984 2024-09-18,05:17:27.000,262,11047831,-795,0,1726636646,12753.539399359994,62.626514790004876,54401.22500832 2024-09-18,05:17:28.000,262,11047835,-795,0,1726636647,12753.559608289994,62.61946565999824,54401.32981512001 2024-09-18,05:17:29.000,262,11047865,-795,0,1726636648,12753.633707699999,62.66176044000167,54401.30186664001 2024-09-18,05:17:30.000,262,11047861,-795,0,1726636649,12753.532663049999,62.65471131000231,54401.14815 2024-09-18,05:17:31.000,262,11047835,-795,0,1726636650,12753.539399359994,62.640613050003594,54401.16212424001 2024-09-18,05:17:32.000,262,11047826,-795,0,1726636651,12753.660652939994,62.66176044000167,54401.29487952 2024-09-18,05:17:33.000,262,11047816,-795,0,1726636652,12753.66738924999,62.64766218000295,54401.32981512001 2024-09-18,05:17:34.000,262,11047836,-795,0,1726636653,12753.64718031999,62.68995695999911,54401.29487952 2024-09-18,05:17:35.000,262,11047833,-795,0,1726636654,12753.69433449,62.70405521999783,54401.13417576001 2024-09-18,05:17:36.000,262,11047819,-795,0,1726636655,12753.68759817999,62.73225174000254,54401.18308560001 2024-09-18,05:17:37.000,262,11047857,-795,0,1726636656,12753.721279729994,62.78159564999805,54401.18308560001 2024-09-18,05:17:38.000,262,11047836,-795,0,1726636657,12753.721279729994,62.7393008700019,54401.238982560004 2024-09-18,05:17:39.000,262,11047828,-795,0,1726636658,12753.81558807,62.74635000000126,54401.29487952 2024-09-18,05:17:40.000,262,11047810,-795,0,1726636659,12753.835797,62.753399130000616,54401.36475072 2024-09-18,05:17:41.000,262,11047824,-795,0,1726636660,12753.781906519995,62.760448259999976,54401.51148024 2024-09-18,05:17:42.000,262,11047780,-795,0,1726636661,12753.73475235,62.78864478000469,54401.17609848 2024-09-18,05:17:43.000,262,11047868,-795,0,1726636662,12753.78864282999,62.753399130000616,54401.10622728 2024-09-18,05:17:44.000,262,11047822,-795,0,1726636663,12753.822324379995,62.767497389999335,54401.092253040006 2024-09-18,05:17:45.000,262,11047849,-795,0,1726636664,12753.84926961999,62.78159564999805,54400.98744624 2024-09-18,05:17:46.000,262,11047850,-795,0,1726636665,12753.80885175999,62.78159564999805,54400.89661368001 2024-09-18,05:17:47.000,262,11047814,-795,0,1726636666,12753.89642379,62.823890430001484,54401.2180212 2024-09-18,05:17:48.000,262,11047818,-795,0,1726636667,12753.88968747999,62.78159564999805,54401.22500832 2024-09-18,05:17:49.000,262,11047854,-795,0,1726636668,12753.943577959995,62.79569391000405,54401.26693104 2024-09-18,05:17:50.000,262,11047820,-795,0,1726636669,12753.97725951,62.809792170002765,54401.23199544001 2024-09-18,05:17:51.000,262,11047839,-795,0,1726636670,12753.89642379,62.816841300002125,54401.37173784001 2024-09-18,05:17:52.000,262,11047804,-795,0,1726636671,12753.97052319999,62.78864478000469,54401.427634800006 2024-09-18,05:17:53.000,262,11047833,-795,0,1726636672,12753.99746844,62.79569391000405,54401.45558328 2024-09-18,05:17:54.000,262,11047802,-795,0,1726636673,12753.983995819995,62.802743040003406,54401.25295680001 2024-09-18,05:17:55.000,262,11047803,-795,0,1726636674,12753.99746844,62.774546519998694,54401.10622728 2024-09-18,05:17:56.000,262,11047838,-795,0,1726636675,12753.97725951,62.74635000000126,54400.973472000005 2024-09-18,05:17:57.000,262,11047852,-795,0,1726636676,12753.943577959995,62.73225174000254,54400.79180688 2024-09-18,05:17:58.000,262,11047813,-795,0,1726636677,12753.943577959995,62.753399130000616,54400.93154928 2024-09-18,05:17:59.000,262,11047859,-795,0,1726636678,12753.943577959995,62.809792170002765,54401.190072720005 2024-09-18,05:18:00.000,262,11047849,-795,0,1726636679,12753.99073212999,62.79569391000405,54401.17609848 2024-09-18,05:18:01.000,262,11047815,-795,0,1726636680,12753.87621486,62.802743040003406,54401.259943920006 2024-09-18,05:18:02.000,262,11047830,-795,0,1726636681,12753.81558807,62.816841300002125,54401.32981512001 2024-09-18,05:18:03.000,262,11047813,-795,0,1726636682,12753.95031426999,62.809792170002765,54401.45558328 2024-09-18,05:18:04.000,262,11047865,-795,0,1726636683,12753.923369029995,62.809792170002765,54401.44859616001 2024-09-18,05:18:05.000,262,11047808,-795,0,1726636684,12753.87621486,62.83093956000084,54401.32981512001 2024-09-18,05:18:06.000,262,11047824,-795,0,1726636685,12753.802115449995,62.78864478000469,54400.65905160001 2024-09-18,05:18:07.000,262,11047826,-795,0,1726636686,12753.84926961999,62.73225174000254,54400.66603872 2024-09-18,05:18:08.000,262,11047838,-795,0,1726636687,12753.86947854999,62.78159564999805,54400.68001296001 2024-09-18,05:18:09.000,262,11047798,-795,0,1726636688,12753.79537914,62.73225174000254,54400.421489520006 2024-09-18,05:18:10.000,262,11047781,-795,0,1726636689,12753.99073212999,62.79569391000405,54401.01539472001 2024-09-18,05:18:11.000,262,11047821,-795,0,1726636690,12753.80885175999,62.760448259999976,54401.141162880005 2024-09-18,05:18:12.000,262,11047831,-795,0,1726636691,12753.95705058,62.767497389999335,54401.23199544001 2024-09-18,05:18:13.000,262,11047837,-795,0,1726636692,12753.95031426999,62.774546519998694,54401.22500832 2024-09-18,05:18:14.000,262,11047828,-795,0,1726636693,12753.97052319999,62.760448259999976,54401.16212424001 2024-09-18,05:18:15.000,262,11047833,-795,0,1726636694,12753.95705058,62.809792170002765,54401.02936896 2024-09-18,05:18:16.000,262,11047837,-795,0,1726636695,12753.963786889995,62.79569391000405,54400.903600800004 2024-09-18,05:18:17.000,262,11047837,-795,0,1726636696,12753.97725951,62.760448259999976,54400.854690960005 2024-09-18,05:18:18.000,262,11047843,-795,0,1726636697,12754.05135891999,62.79569391000405,54400.68001296001 2024-09-18,05:18:19.000,262,11047791,-795,0,1726636698,12754.01767737,62.78159564999805,54400.79879400001 2024-09-18,05:18:20.000,262,11047825,-795,0,1726636699,12754.044622609996,62.767497389999335,54400.74988416001 2024-09-18,05:18:21.000,262,11047811,-795,0,1726636700,12754.004204749996,62.7393008700019,54400.86167808 2024-09-18,05:18:22.000,262,11047853,-795,0,1726636701,12754.071567849991,62.753399130000616,54401.09924016 2024-09-18,05:18:23.000,262,11047845,-795,0,1726636702,12754.024413679996,62.767497389999335,54401.141162880005 2024-09-18,05:18:24.000,262,11047854,-795,0,1726636703,12754.0378863,62.802743040003406,54401.24596968 2024-09-18,05:18:25.000,262,11047835,-795,0,1726636704,12754.105249399996,62.85913607999828,54401.092253040006 2024-09-18,05:18:26.000,262,11047880,-795,0,1726636705,12754.071567849991,62.83093956000084,54401.022381840005 2024-09-18,05:18:27.000,262,11047840,-795,0,1726636706,12754.085040469996,62.83093956000084,54401.043343200006 2024-09-18,05:18:28.000,262,11047827,-795,0,1726636707,12754.085040469996,62.84503781999956,54401.2180212 2024-09-18,05:18:29.000,262,11047833,-795,0,1726636708,12754.0378863,62.866185210004915,54401.17609848 2024-09-18,05:18:30.000,262,11047824,-795,0,1726636709,12754.05135891999,62.84503781999956,54400.86866520001 2024-09-18,05:18:31.000,262,11047838,-795,0,1726636710,12753.97725951,62.85208694999892,54400.95251064 2024-09-18,05:18:32.000,262,11047830,-795,0,1726636711,12753.97725951,62.88028347000363,54401.0084076 2024-09-18,05:18:33.000,262,11047836,-795,0,1726636712,12754.044622609996,62.89438173000235,54401.071291680004 2024-09-18,05:18:34.000,262,11047838,-795,0,1726636713,12754.024413679996,62.943725639997865,54401.10622728 2024-09-18,05:18:35.000,262,11047826,-795,0,1726636714,12753.99746844,62.96487303000322,54401.14815 2024-09-18,05:18:36.000,262,11047841,-795,0,1726636715,12753.963786889995,63.01421693999873,54401.0782788 2024-09-18,05:18:37.000,262,11047834,-795,0,1726636716,12753.97725951,63.01421693999873,54401.05033032 2024-09-18,05:18:38.000,262,11047811,-795,0,1726636717,12753.943577959995,63.035364330004086,54400.924562160006 2024-09-18,05:18:39.000,262,11047811,-795,0,1726636718,12753.97725951,63.042413460003445,54401.03635608001 2024-09-18,05:18:40.000,262,11047849,-795,0,1726636719,12753.943577959995,63.07060998000088,54401.0782788 2024-09-18,05:18:41.000,262,11047813,-795,0,1726636720,12753.93684165,63.11290476000431,54401.2878924 2024-09-18,05:18:42.000,262,11047857,-795,0,1726636721,12753.85600593,63.07765911000024,54400.91757504001 2024-09-18,05:18:43.000,262,11047845,-795,0,1726636722,12753.93684165,63.0847082399996,54400.94552352001 2024-09-18,05:18:44.000,262,11047847,-795,0,1726636723,12753.963786889995,63.09175736999896,54401.03635608001 2024-09-18,05:18:45.000,262,11047863,-795,0,1726636724,12753.983995819995,63.11995389000367,54400.91058792 2024-09-18,05:18:46.000,262,11047865,-795,0,1726636725,12753.90989640999,63.1974943200039,54400.84770384001 2024-09-18,05:18:47.000,262,11047812,-795,0,1726636726,12753.882951169995,63.183396059997904,54401.02936896 2024-09-18,05:18:48.000,262,11047817,-795,0,1726636727,12753.88968747999,63.19044519000454,54401.0084076 2024-09-18,05:18:49.000,262,11047829,-795,0,1726636728,12753.86947854999,63.232739970000694,54401.0084076 2024-09-18,05:18:50.000,262,11047854,-795,0,1726636729,12753.842533309995,63.20454345000326,54400.91757504001 2024-09-18,05:18:51.000,262,11047815,-795,0,1726636730,12753.802115449995,63.1974943200039,54401.16911136 2024-09-18,05:18:52.000,262,11047840,-795,0,1726636731,12753.87621486,63.183396059997904,54401.28090528001 2024-09-18,05:18:53.000,262,11047872,-795,0,1726636732,12753.882951169995,63.162248669999826,54401.18308560001 2024-09-18,05:18:54.000,262,11047818,-795,0,1726636733,12753.84926961999,63.14110128000175,54400.94552352001 2024-09-18,05:18:55.000,262,11047845,-795,0,1726636734,12753.79537914,63.162248669999826,54400.77084552 2024-09-18,05:18:56.000,262,11047855,-795,0,1726636735,12753.835797,63.20454345000326,54400.68001296001 2024-09-18,05:18:57.000,262,11047856,-795,0,1726636736,12753.78864282999,63.176346929998545,54400.638090240005 2024-09-18,05:18:58.000,262,11047790,-795,0,1726636737,12753.842533309995,63.218641710001975,54401.01539472001 2024-09-18,05:18:59.000,262,11047831,-795,0,1726636738,12753.85600593,63.211592580002616,54401.022381840005 2024-09-18,05:19:00.000,262,11047860,-795,0,1726636739,12753.78864282999,63.20454345000326,54401.0084076 2024-09-18,05:19:01.000,262,11047856,-795,0,1726636740,12753.70780710999,63.1974943200039,54401.10622728 2024-09-18,05:19:02.000,262,11047843,-795,0,1726636741,12753.73475235,63.19044519000454,54401.16212424001 2024-09-18,05:19:03.000,262,11047860,-795,0,1726636742,12753.72801603999,63.19044519000454,54401.2180212 2024-09-18,05:19:04.000,262,11047875,-795,0,1726636743,12753.660652939994,63.183396059997904,54401.12020152 2024-09-18,05:19:05.000,262,11047824,-795,0,1726636744,12753.653916629999,63.19044519000454,54400.64507736 2024-09-18,05:19:06.000,262,11047899,-795,0,1726636745,12753.613498769999,63.14815041000111,54400.66603872 2024-09-18,05:19:07.000,262,11047830,-795,0,1726636746,12753.586553529989,63.15519954000047,54400.58219328001 2024-09-18,05:19:08.000,262,11047822,-795,0,1726636747,12753.701070799994,63.14815041000111,54400.79879400001 2024-09-18,05:19:09.000,262,11047900,-795,0,1726636748,12753.68759817999,63.14110128000175,54400.81276824 2024-09-18,05:19:10.000,262,11047833,-795,0,1726636749,12753.633707699999,63.15519954000047,54401.043343200006 2024-09-18,05:19:11.000,262,11047840,-795,0,1726636750,12753.539399359994,63.162248669999826,54401.03635608001 2024-09-18,05:19:12.000,262,11047846,-795,0,1726636751,12753.505717809989,63.169297799999185,54401.071291680004 2024-09-18,05:19:13.000,262,11047846,-795,0,1726636752,12753.546135669989,63.14815041000111,54401.03635608001 2024-09-18,05:19:14.000,262,11047864,-795,0,1726636753,12753.546135669989,63.15519954000047,54401.19705984 2024-09-18,05:19:15.000,262,11047847,-795,0,1726636754,12753.492245189998,63.169297799999185,54400.93154928 2024-09-18,05:19:16.000,262,11047836,-795,0,1726636755,12753.492245189998,63.211592580002616,54400.81276824 2024-09-18,05:19:17.000,262,11047832,-795,0,1726636756,12753.525926739989,63.1974943200039,54400.56123192001 2024-09-18,05:19:18.000,262,11047779,-795,0,1726636757,12753.566344599989,63.20454345000326,54400.60315464 2024-09-18,05:19:19.000,262,11047874,-795,0,1726636758,12753.579817219994,63.183396059997904,54400.589180400006 2024-09-18,05:19:20.000,262,11047855,-795,0,1726636759,12753.559608289994,63.211592580002616,54400.52629632 2024-09-18,05:19:21.000,262,11047830,-795,0,1726636760,12753.485508879989,63.20454345000326,54400.67302584 2024-09-18,05:19:22.000,262,11047833,-795,0,1726636761,12753.458563639993,63.31028040000092,54400.95251064 2024-09-18,05:19:23.000,262,11047838,-795,0,1726636762,12753.593289839999,63.28913301000284,54401.043343200006 2024-09-18,05:19:24.000,262,11047865,-795,0,1726636763,12753.579817219994,63.31028040000092,54401.05033032 2024-09-18,05:19:25.000,262,11047840,-795,0,1726636764,12753.586553529989,63.345526049997716,54400.81276824 2024-09-18,05:19:26.000,262,11047848,-795,0,1726636765,12753.539399359994,63.35257518000435,54400.6939872 2024-09-18,05:19:27.000,262,11047828,-795,0,1726636766,12753.505717809989,63.32437865999964,54400.64507736 2024-09-18,05:19:28.000,262,11047784,-795,0,1726636767,12753.559608289994,63.36667344000307,54400.61014176001 2024-09-18,05:19:29.000,262,11047841,-795,0,1726636768,12753.653916629999,63.37372257000243,54400.60315464 2024-09-18,05:19:30.000,262,11047827,-795,0,1726636769,12753.633707699999,63.38077170000179,54400.421489520006 2024-09-18,05:19:31.000,262,11047873,-795,0,1726636770,12753.620235079994,63.42306647999794,54400.4843736 2024-09-18,05:19:32.000,262,11047818,-795,0,1726636771,12753.69433449,63.47241039000073,54400.44245088001 2024-09-18,05:19:33.000,262,11047825,-795,0,1726636772,12753.802115449995,63.451263000002655,54400.64507736 2024-09-18,05:19:34.000,262,11047831,-795,0,1726636773,12753.87621486,63.47241039000073,54400.77084552 2024-09-18,05:19:35.000,262,11047802,-795,0,1726636774,12753.88968747999,63.51470517000416,54400.63110312001 2024-09-18,05:19:36.000,262,11047828,-795,0,1726636775,12753.89642379,63.51470517000416,54400.47738648 2024-09-18,05:19:37.000,262,11047840,-795,0,1726636776,12753.963786889995,63.56404907999968,54400.50533496 2024-09-18,05:19:38.000,262,11047832,-795,0,1726636777,12754.05135891999,63.56404907999968,54400.66603872 2024-09-18,05:19:39.000,262,11047839,-795,0,1726636778,12754.132194639991,63.59929473000375,54400.71494856 2024-09-18,05:19:40.000,262,11047828,-795,0,1726636779,12754.226502979996,63.59929473000375,54400.707961440006 2024-09-18,05:19:41.000,262,11047845,-795,0,1726636780,12754.253448219992,63.61339299000247,54400.79879400001 2024-09-18,05:19:42.000,262,11047812,-795,0,1726636781,12754.374701799992,63.54995082000096,54400.60315464 2024-09-18,05:19:43.000,262,11047869,-795,0,1726636782,12754.435328589992,63.52175430000352,54400.638090240005 2024-09-18,05:19:44.000,262,11047812,-795,0,1726636783,12754.489219069997,63.50060690999817,54400.63110312001 2024-09-18,05:19:45.000,262,11047857,-795,0,1726636784,12754.556582169993,63.51470517000416,54400.36559256001 2024-09-18,05:19:46.000,262,11047840,-795,0,1726636785,12754.576791099993,63.54995082000096,54400.540270560006 2024-09-18,05:19:47.000,262,11047871,-795,0,1726636786,12754.657626819993,63.52175430000352,54400.72892280001 2024-09-18,05:19:48.000,262,11047863,-795,0,1726636787,12754.664363129988,63.52175430000352,54400.65905160001 2024-09-18,05:19:49.000,262,11047841,-795,0,1726636788,12754.819298259994,63.507656040004804,54400.84071672 2024-09-18,05:19:50.000,262,11047814,-795,0,1726636789,12754.86645242999,63.444213870003296,54400.93154928 2024-09-18,05:19:51.000,262,11047851,-795,0,1726636790,12754.82603456999,63.41601734999858,54400.903600800004 2024-09-18,05:19:52.000,262,11047789,-795,0,1726636791,12754.86645242999,63.43716474000394,54400.86167808 2024-09-18,05:19:53.000,262,11047873,-795,0,1726636792,12754.980969699995,63.401919089999865,54400.72892280001 2024-09-18,05:19:54.000,262,11047848,-795,0,1726636793,12754.98770600999,63.401919089999865,54400.687000080005 2024-09-18,05:19:55.000,262,11047829,-795,0,1726636794,12755.02812386999,63.408968219999224,54400.44245088001 2024-09-18,05:19:56.000,262,11047819,-795,0,1726636795,12755.02812386999,63.42306647999794,54400.44245088001 2024-09-18,05:19:57.000,262,11047860,-795,0,1726636796,12755.02812386999,63.38077170000179,54400.39354104001 2024-09-18,05:19:58.000,262,11047722,-795,0,1726636797,12755.041596489995,63.35962431000371,54400.65905160001 2024-09-18,05:19:59.000,262,11047843,-795,0,1726636798,12755.082014349995,63.345526049997716,54400.67302584 2024-09-18,05:20:00.000,262,11047840,-795,0,1726636799,12755.05506911,63.38077170000179,54400.707961440006 2024-09-18,05:20:01.000,262,11047845,-795,0,1726636800,12755.001178629995,63.31732953000028,54400.82674248001 2024-09-18,05:20:02.000,262,11047857,-795,0,1726636801,12754.98770600999,63.267985620004765,54400.77783264001 2024-09-18,05:20:03.000,262,11047879,-795,0,1726636802,12755.082014349995,63.24683822999941,54400.82674248001 2024-09-18,05:20:04.000,262,11047847,-795,0,1726636803,12755.10895958999,63.225690840001334,54400.84770384001 2024-09-18,05:20:05.000,262,11047854,-795,0,1726636804,12755.09548697,63.211592580002616,54400.22585016001 2024-09-18,05:20:06.000,262,11047763,-795,0,1726636805,12755.05506911,63.183396059997904,54400.09309488 2024-09-18,05:20:07.000,262,11047853,-795,0,1726636806,12755.09548697,63.162248669999826,54400.14200472 2024-09-18,05:20:08.000,262,11047815,-795,0,1726636807,12755.041596489995,63.13405215000239,54400.05117216 2024-09-18,05:20:09.000,262,11047858,-795,0,1726636808,12755.162850069995,63.09175736999896,54400.14899184 2024-09-18,05:20:10.000,262,11047824,-795,0,1726636809,12755.122432209995,63.09175736999896,54400.400528160004 2024-09-18,05:20:11.000,262,11047820,-795,0,1726636810,12755.183058999995,62.993069550000655,54400.60315464 2024-09-18,05:20:12.000,262,11047859,-795,0,1726636811,12755.29757627,63.00716780999937,54400.66603872 2024-09-18,05:20:13.000,262,11047828,-795,0,1726636812,12755.290839959991,63.02831520000473,54400.71494856 2024-09-18,05:20:14.000,262,11047803,-795,0,1726636813,12755.324521509996,62.96487303000322,54400.63110312001 2024-09-18,05:20:15.000,262,11047828,-795,0,1726636814,12755.33799413,62.943725639997865,54400.28174712 2024-09-18,05:20:16.000,262,11047825,-795,0,1726636815,12755.331257819991,62.92257824999979,54400.29572136001 2024-09-18,05:20:17.000,262,11047837,-795,0,1726636816,12755.358203060001,62.873234340004274,54399.93239112 2024-09-18,05:20:18.000,262,11047851,-795,0,1726636817,12755.439038780001,62.873234340004274,54400.07912064001 2024-09-18,05:20:19.000,262,11047800,-795,0,1726636818,12755.459247710001,62.78159564999805,54400.1699532 2024-09-18,05:20:20.000,262,11047853,-795,0,1726636819,12755.479456640001,62.753399130000616,54400.10706912001 2024-09-18,05:20:21.000,262,11047875,-795,0,1726636820,12755.459247710001,62.68290782999975,54400.21187592 2024-09-18,05:20:22.000,262,11047809,-795,0,1726636821,12755.472720329992,62.66880957000103,54400.50533496 2024-09-18,05:20:23.000,262,11047860,-795,0,1726636822,12755.519874500002,62.65471131000231,54400.51232208001 2024-09-18,05:20:24.000,262,11047853,-795,0,1726636823,12755.472720329992,62.66176044000167,54400.44245088001 2024-09-18,05:20:25.000,262,11047848,-795,0,1726636824,12755.472720329992,62.61946565999824,54400.204888800006 2024-09-18,05:20:26.000,262,11047838,-795,0,1726636825,12755.486192949997,62.633563920004235,54400.19790168001 2024-09-18,05:20:27.000,262,11047822,-795,0,1726636826,12755.553556049992,62.591269140000804,54400.17694032001 2024-09-18,05:20:28.000,262,11047789,-795,0,1726636827,12755.560292360002,62.57012175000273,54400.21886304 2024-09-18,05:20:29.000,262,11047816,-795,0,1726636828,12755.614182839992,62.591269140000804,54400.086107760006 2024-09-18,05:20:30.000,262,11047756,-795,0,1726636829,12755.674809629993,62.55602349000401,54400.03021080001 2024-09-18,05:20:31.000,262,11047855,-795,0,1726636830,12755.573764979992,62.47143393000442,54399.97431384 2024-09-18,05:20:32.000,262,11047802,-795,0,1726636831,12755.607446529997,62.47143393000442,54399.98130096 2024-09-18,05:20:33.000,262,11047815,-795,0,1726636832,12755.695018559993,62.44323740999971,54400.037197920006 2024-09-18,05:20:34.000,262,11047843,-795,0,1726636833,12755.695018559993,62.44323740999971,54400.232837280004 2024-09-18,05:20:35.000,262,11047852,-795,0,1726636834,12755.728700109998,62.42209002000163,54400.14200472 2024-09-18,05:20:36.000,262,11047859,-795,0,1726636835,12755.748909039998,62.400942630003556,54400.21187592 2024-09-18,05:20:37.000,262,11047867,-795,0,1726636836,12755.829744759998,62.3797952399982,54400.11405624 2024-09-18,05:20:38.000,262,11047796,-795,0,1726636837,12755.870162619998,62.365696979999484,54400.19790168001 2024-09-18,05:20:39.000,262,11047790,-795,0,1726636838,12755.856689999993,62.29520567999862,54400.07213352 2024-09-18,05:20:40.000,262,11047820,-795,0,1726636839,12755.843217379988,62.26700916000118,54400.33764408 2024-09-18,05:20:41.000,262,11047806,-795,0,1726636840,12755.836481069993,62.19651786000031,54400.135017600005 2024-09-18,05:20:42.000,262,11047813,-795,0,1726636841,12755.829744759998,62.231763510004384,54399.95335248 2024-09-18,05:20:43.000,262,11047834,-795,0,1726636842,12755.924053099989,62.189468730000954,54400.05117216 2024-09-18,05:20:44.000,262,11047828,-795,0,1726636843,12755.950998339998,62.16127221000352,54400.09309488 2024-09-18,05:20:45.000,262,11047813,-795,0,1726636844,12755.964470959989,62.175370470002235,54399.82758432 2024-09-18,05:20:46.000,262,11047809,-795,0,1726636845,12755.937525719994,62.16127221000352,54399.98130096 2024-09-18,05:20:47.000,262,11047799,-795,0,1726636846,12756.011625129999,62.1471739500048,54399.9952752 2024-09-18,05:20:48.000,262,11047817,-795,0,1726636847,12756.004888819989,62.133075689998805,54400.00226232 2024-09-18,05:20:49.000,262,11047851,-795,0,1726636848,12756.038570369994,62.09078091000265,54399.967326720005 2024-09-18,05:20:50.000,262,11047806,-795,0,1726636849,12755.950998339998,62.02733874000114,54399.94636536 2024-09-18,05:20:51.000,262,11047835,-795,0,1726636850,12755.998152509994,62.02028961000178,54399.98828808001 2024-09-18,05:20:52.000,262,11047856,-795,0,1726636851,12756.072251919999,61.992093090004346,54400.19091456 2024-09-18,05:20:53.000,262,11047796,-795,0,1726636852,12756.10593346999,61.90750353000476,54399.89046840001 2024-09-18,05:20:54.000,262,11047790,-795,0,1726636853,12756.10593346999,61.92160179000348,54399.81361008 2024-09-18,05:20:55.000,262,11047817,-795,0,1726636854,12756.15308764,61.92865092000284,54399.48521544001 2024-09-18,05:20:56.000,262,11047851,-795,0,1726636855,12756.119406089994,61.87930701000005,54399.42233136 2024-09-18,05:20:57.000,262,11047844,-795,0,1726636856,12756.200241809995,61.80176657999982,54399.415344240006 2024-09-18,05:20:58.000,262,11047840,-795,0,1726636857,12756.025097749989,61.85111049000261,54399.513163920004 2024-09-18,05:20:59.000,262,11047869,-795,0,1726636858,12756.22718704999,61.80881570999918,54399.70880328 2024-09-18,05:21:00.000,262,11047874,-795,0,1726636859,12756.28781383999,61.773570060002385,54399.79264872001 2024-09-18,05:21:01.000,262,11047856,-795,0,1726636860,12756.25413229,61.70307876000152,54399.925404 2024-09-18,05:21:02.000,262,11047826,-795,0,1726636861,12756.200241809995,61.731275279998954,54399.70880328 2024-09-18,05:21:03.000,262,11047795,-795,0,1726636862,12756.25413229,61.65373484999873,54399.72277752001 2024-09-18,05:21:04.000,262,11047851,-795,0,1726636863,12756.220450739995,61.6889805000028,54399.81361008 2024-09-18,05:21:05.000,262,11047807,-795,0,1726636864,12756.25413229,61.65373484999873,54399.21970488001 2024-09-18,05:21:06.000,262,11047852,-795,0,1726636865,12756.1935055,61.63963659000001,54399.128872320005 2024-09-18,05:21:07.000,262,11047839,-795,0,1726636866,12756.240659669995,61.590292680004495,54399.21271776 2024-09-18,05:21:08.000,262,11047831,-795,0,1726636867,12756.260868599995,61.51980138000363,54399.079962480006 2024-09-18,05:21:09.000,262,11047861,-795,0,1726636868,12756.180032879995,61.50570312000491,54399.21970488001 2024-09-18,05:21:10.000,262,11047825,-795,0,1726636869,12756.200241809995,61.46340834000148,54399.50617680001 2024-09-18,05:21:11.000,262,11047848,-795,0,1726636870,12756.24739597999,61.41406442999869,54399.65290632001 2024-09-18,05:21:12.000,262,11047841,-795,0,1726636871,12756.17329657,61.39291704000061,54399.50617680001 2024-09-18,05:21:13.000,262,11047819,-795,0,1726636872,12756.12614239999,61.357671390003816,54399.4712412 2024-09-18,05:21:14.000,262,11047884,-795,0,1726636873,12756.20697811999,61.35062226000446,54399.59002224 2024-09-18,05:21:15.000,262,11047852,-795,0,1726636874,12756.240659669995,61.364720520003175,54399.33848592001 2024-09-18,05:21:16.000,262,11047864,-795,0,1726636875,12756.22718704999,61.30127835000167,54399.28258896 2024-09-18,05:21:17.000,262,11047870,-795,0,1726636876,12756.22718704999,61.21668879000208,54398.912271600006 2024-09-18,05:21:18.000,262,11047788,-795,0,1726636877,12756.22718704999,61.16029574999993,54398.891310240004 2024-09-18,05:21:19.000,262,11047879,-795,0,1726636878,12756.26760490999,61.146197490001214,54398.877336 2024-09-18,05:21:20.000,262,11047858,-795,0,1726636879,12756.24739597999,61.082755319999706,54399.04502688 2024-09-18,05:21:21.000,262,11047865,-795,0,1726636880,12756.15308764,61.04046054000355,54399.03803976 2024-09-18,05:21:22.000,262,11047856,-795,0,1726636881,12756.159823949994,61.06865706000099,54399.20573064 2024-09-18,05:21:23.000,262,11047814,-795,0,1726636882,12756.18676918999,60.99111663000076,54399.31053744 2024-09-18,05:21:24.000,262,11047836,-795,0,1726636883,12756.180032879995,60.948821850004606,54399.31053744 2024-09-18,05:21:25.000,262,11047825,-795,0,1726636884,12756.119406089994,60.899477940001816,54399.0170784 2024-09-18,05:21:26.000,262,11047838,-795,0,1726636885,12756.092460849999,60.87128142000438,54398.89829736 2024-09-18,05:21:27.000,262,11047778,-795,0,1726636886,12756.031834059999,60.82193751000159,54398.863361760006 2024-09-18,05:21:28.000,262,11047849,-795,0,1726636887,12756.018361439994,60.77964272999816,54398.877336 2024-09-18,05:21:29.000,262,11047852,-795,0,1726636888,12756.04530667999,60.737347950002004,54398.54894136001 2024-09-18,05:21:30.000,262,11047862,-795,0,1726636889,12755.876898929993,60.65980752000178,54398.65374816 2024-09-18,05:21:31.000,262,11047850,-795,0,1726636890,12755.937525719994,60.65980752000178,54398.54894136001 2024-09-18,05:21:32.000,262,11047831,-795,0,1726636891,12755.971207269999,60.70915143000457,54398.60483832 2024-09-18,05:21:33.000,262,11047838,-795,0,1726636892,12755.977943579994,60.680954909999855,54398.723619360004 2024-09-18,05:21:34.000,262,11047814,-795,0,1726636893,12755.876898929993,60.63161100000434,54398.66073528 2024-09-18,05:21:35.000,262,11047839,-795,0,1726636894,12755.863426309988,60.680954909999855,54398.4231732 2024-09-18,05:21:36.000,262,11047801,-795,0,1726636895,12755.843217379988,60.66685665000114,54398.360289120006 2024-09-18,05:21:37.000,262,11047798,-795,0,1726636896,12755.802799519988,60.6386601300037,54398.27644368 2024-09-18,05:21:38.000,262,11047817,-795,0,1726636897,12755.782590590003,60.673905780000496,54398.38125048001 2024-09-18,05:21:39.000,262,11047837,-795,0,1726636898,12755.836481069993,60.65980752000178,54398.39522472 2024-09-18,05:21:40.000,262,11047835,-795,0,1726636899,12755.735436419993,60.63161100000434,54398.527980000006 2024-09-18,05:21:41.000,262,11047835,-795,0,1726636900,12755.674809629993,60.60341447999963,54398.08779144 2024-09-18,05:21:42.000,262,11047782,-795,0,1726636901,12755.688282249997,60.561119700003474,54398.15067552 2024-09-18,05:21:43.000,262,11047853,-795,0,1726636902,12755.674809629993,60.56816883000283,54398.122727040005 2024-09-18,05:21:44.000,262,11047862,-795,0,1726636903,12755.721963800002,60.51882492000004,54398.08080432 2024-09-18,05:21:46.000,262,11047840,-795,0,1726636905,12755.668073319997,60.554070570004114,54397.99695888001 2024-09-18,05:21:47.000,262,11047817,-795,0,1726636906,12755.715227489993,60.51882492000004,54398.08779144 2024-09-18,05:21:48.000,262,11047844,-795,0,1726636907,12755.661337010002,60.48357927000325,54398.04586872001 2024-09-18,05:21:49.000,262,11047811,-795,0,1726636908,12755.620919150002,60.47653014000389,54397.89913920001 2024-09-18,05:21:50.000,262,11047810,-795,0,1726636909,12755.634391769992,60.3919405800043,54398.0388816 2024-09-18,05:21:51.000,262,11047839,-795,0,1726636910,12755.634391769992,60.3919405800043,54398.18561112001 2024-09-18,05:21:52.000,262,11047777,-795,0,1726636911,12755.587237599997,60.36374405999959,54398.01792024001 2024-09-18,05:21:53.000,262,11047840,-795,0,1726636912,12755.681545940002,60.28620362999936,54397.738435440006 2024-09-18,05:21:54.000,262,11047843,-795,0,1726636913,12755.634391769992,60.23685972000385,54397.717474080004 2024-09-18,05:21:55.000,262,11047857,-795,0,1726636914,12755.654600699992,60.215712329998496,54397.46593776 2024-09-18,05:21:56.000,262,11047822,-795,0,1726636915,12755.701754870002,60.19456494000042,54397.51484760001 2024-09-18,05:21:57.000,262,11047856,-795,0,1726636916,12755.789326899998,60.16636842000298,54397.55677032 2024-09-18,05:21:58.000,262,11047873,-795,0,1726636917,12755.742172730002,60.12407363999955,54397.64760288 2024-09-18,05:21:59.000,262,11047867,-795,0,1726636918,12755.802799519988,60.088827990002756,54397.65459 2024-09-18,05:22:00.000,262,11047832,-795,0,1726636919,12755.762381660003,60.081778860003396,54397.65459 2024-09-18,05:22:01.000,262,11047854,-795,0,1726636920,12755.762381660003,59.98309103999782,54397.857216480006 2024-09-18,05:22:02.000,262,11047823,-795,0,1726636921,12755.695018559993,59.96194364999974,54397.689525600006 2024-09-18,05:22:03.000,262,11047862,-795,0,1726636922,12755.708491179998,59.92669800000294,54397.717474080004 2024-09-18,05:22:04.000,262,11047858,-795,0,1726636923,12755.823008449988,59.89850147999823,54397.68253848001 2024-09-18,05:22:05.000,262,11047843,-795,0,1726636924,12755.870162619998,59.919648870003584,54397.24234992 2024-09-18,05:22:06.000,262,11047864,-795,0,1726636925,12755.863426309988,59.88440321999951,54397.19344008 2024-09-18,05:22:07.000,262,11047804,-795,0,1726636926,12755.823008449988,59.89850147999823,54397.018762080006 2024-09-18,05:22:08.000,262,11047837,-795,0,1726636927,12755.883635239989,59.905550610004866,54397.03273632 2024-09-18,05:22:09.000,262,11047850,-795,0,1726636928,12755.883635239989,59.92669800000294,54397.354143840006 2024-09-18,05:22:10.000,262,11047811,-795,0,1726636929,12755.816272139993,59.919648870003584,54397.2702984 2024-09-18,05:22:11.000,262,11047838,-795,0,1726636930,12755.883635239989,59.912599740004225,54397.53580896 2024-09-18,05:22:12.000,262,11047843,-795,0,1726636931,12755.883635239989,59.88440321999951,54397.45895064 2024-09-18,05:22:13.000,262,11047860,-795,0,1726636932,12755.964470959989,59.89145234999887,54397.52882184 2024-09-18,05:22:14.000,262,11047834,-795,0,1726636933,12755.984679889989,59.89850147999823,54397.479912 2024-09-18,05:22:15.000,262,11047848,-795,0,1726636934,12756.004888819989,59.94784539000102,54397.24234992 2024-09-18,05:22:16.000,262,11047831,-795,0,1726636935,12756.004888819989,59.89145234999887,54397.018762080006 2024-09-18,05:22:17.000,262,11047850,-795,0,1726636936,12755.910580479998,59.9337471300023,54396.85805832 2024-09-18,05:22:18.000,262,11047836,-795,0,1726636937,12755.917316789993,59.84915757000272,54396.85805832 2024-09-18,05:22:19.000,262,11047880,-795,0,1726636938,12755.870162619998,59.835059310004,54396.90696816 2024-09-18,05:22:20.000,262,11047781,-795,0,1726636939,12755.937525719994,59.77161714000249,54397.186452960006 2024-09-18,05:22:21.000,262,11047846,-795,0,1726636940,12755.883635239989,59.77866627000185,54397.48689912 2024-09-18,05:22:22.000,262,11047790,-795,0,1726636941,12755.789326899998,59.70112584000162,54397.45895064 2024-09-18,05:22:23.000,262,11047799,-795,0,1726636942,12755.701754870002,59.65178192999883,54397.10959464001 2024-09-18,05:22:24.000,262,11047817,-795,0,1726636943,12755.742172730002,59.60243802000332,54397.214401440004 2024-09-18,05:22:25.000,262,11047816,-795,0,1726636944,12755.708491179998,59.53194672000245,54397.018762080006 2024-09-18,05:22:26.000,262,11047747,-795,0,1726636945,12755.748909039998,59.517848460003734,54397.10260752 2024-09-18,05:22:27.000,262,11047847,-795,0,1726636946,12755.762381660003,59.4755536800003,54397.03972344001 2024-09-18,05:22:28.000,262,11047814,-795,0,1726636947,12755.721963800002,59.43325890000415,54396.78818712 2024-09-18,05:22:29.000,262,11047853,-795,0,1726636948,12755.769117969998,59.419160639998154,54396.78818712 2024-09-18,05:22:30.000,262,11047838,-795,0,1726636949,12755.728700109998,59.32047281999985,54396.96985224001 2024-09-18,05:22:31.000,262,11047826,-795,0,1726636950,12755.695018559993,59.278178040003695,54396.90696816 2024-09-18,05:22:32.000,262,11047819,-795,0,1726636951,12755.641128080002,59.24998151999898,54396.76722576 2024-09-18,05:22:33.000,262,11047814,-795,0,1726636952,12755.647864389997,59.228834130000905,54397.05369768 2024-09-18,05:22:34.000,262,11047830,-795,0,1726636953,12755.728700109998,59.172441089998756,54397.06068480001 2024-09-18,05:22:35.000,262,11047859,-795,0,1726636954,12755.796063209993,59.179490219998115,54396.99081360001 2024-09-18,05:22:36.000,262,11047867,-795,0,1726636955,12755.823008449988,59.11604805000388,54396.96286512 2024-09-18,05:22:37.000,262,11047815,-795,0,1726636956,12755.809535829998,59.08785152999917,54396.96985224001 2024-09-18,05:22:38.000,262,11047839,-795,0,1726636957,12755.755645349993,59.0314584900043,54396.76023864 2024-09-18,05:22:39.000,262,11047831,-795,0,1726636958,12755.796063209993,59.0314584900043,54396.80216136001 2024-09-18,05:22:40.000,262,11047837,-795,0,1726636959,12755.849953689998,58.98211458000151,54396.98382648 2024-09-18,05:22:41.000,262,11047846,-795,0,1726636960,12755.735436419993,58.96096719000343,54396.732290160006 2024-09-18,05:22:42.000,262,11047877,-795,0,1726636961,12755.782590590003,58.996212840000226,54396.69735456 2024-09-18,05:22:43.000,262,11047832,-795,0,1726636962,12755.816272139993,58.97506545000215,54396.69735456 2024-09-18,05:22:44.000,262,11047836,-795,0,1726636963,12755.910580479998,58.96801632000279,54396.64844472 2024-09-18,05:22:45.000,262,11047854,-795,0,1726636964,12755.950998339998,58.98916371000087,54396.55062504 2024-09-18,05:22:46.000,262,11047868,-795,0,1726636965,12756.058779299994,58.996212840000226,54396.781200000005 2024-09-18,05:22:47.000,262,11047802,-795,0,1726636966,12756.025097749989,58.996212840000226,54396.66940608 2024-09-18,05:22:48.000,262,11047810,-795,0,1726636967,12756.06551560999,59.003261969999585,54396.62748336 2024-09-18,05:22:49.000,262,11047824,-795,0,1726636968,12756.11266978,59.010311099998944,54396.683380320006 2024-09-18,05:22:50.000,262,11047832,-795,0,1726636969,12756.08572453999,58.98211458000151,54396.851071200006 2024-09-18,05:22:51.000,262,11047833,-795,0,1726636970,12756.099197159994,58.98916371000087,54396.851071200006 2024-09-18,05:22:52.000,262,11047860,-795,0,1726636971,12756.17329657,58.98916371000087,54396.57857352 2024-09-18,05:22:53.000,262,11047878,-795,0,1726636972,12756.20697811999,58.96801632000279,54396.63447048001 2024-09-18,05:22:54.000,262,11047837,-795,0,1726636973,12756.220450739995,58.96096719000343,54396.60652200001 2024-09-18,05:22:55.000,262,11047837,-795,0,1726636974,12756.24739597999,58.98211458000151,54396.33402432 2024-09-18,05:22:56.000,262,11047854,-795,0,1726636975,12756.26760490999,58.96801632000279,54396.38992128001 2024-09-18,05:22:57.000,262,11047809,-795,0,1726636976,12756.24739597999,59.010311099998944,54396.564599280005 2024-09-18,05:22:58.000,262,11047842,-795,0,1726636977,12756.220450739995,59.010311099998944,54396.59953488 2024-09-18,05:22:59.000,262,11047876,-795,0,1726636978,12756.29455015,59.010311099998944,54396.711328800004 2024-09-18,05:23:00.000,262,11047804,-795,0,1726636979,12756.27434122,58.96801632000279,54396.90696816 2024-09-18,05:23:01.000,262,11047788,-795,0,1726636980,12756.31475908,58.996212840000226,54396.91395528 2024-09-18,05:23:02.000,262,11047825,-795,0,1726636981,12756.240659669995,58.98211458000151,54396.80914848 2024-09-18,05:23:03.000,262,11047820,-795,0,1726636982,12756.29455015,59.003261969999585,54396.80914848 2024-09-18,05:23:04.000,262,11047844,-795,0,1726636983,12756.34844062999,58.95391806000407,54396.564599280005 2024-09-18,05:23:05.000,262,11047824,-795,0,1726636984,12756.321495389995,58.97506545000215,54396.2921016 2024-09-18,05:23:06.000,262,11047832,-795,0,1726636985,12756.32823169999,58.95391806000407,54396.32005008001 2024-09-18,05:23:07.000,262,11047837,-795,0,1726636986,12756.25413229,58.94686893000471,54396.278127360005 2024-09-18,05:23:08.000,262,11047820,-795,0,1726636987,12756.29455015,58.96096719000343,54396.48774096001 2024-09-18,05:23:09.000,262,11047832,-795,0,1726636988,12756.27434122,58.96096719000343,54396.52966368 2024-09-18,05:23:10.000,262,11047861,-795,0,1726636989,12756.240659669995,58.91162328000064,54396.76023864 2024-09-18,05:23:11.000,262,11047853,-795,0,1726636990,12756.119406089994,58.89752502000192,54396.70434168001 2024-09-18,05:23:12.000,262,11047799,-795,0,1726636991,12756.15308764,58.91162328000064,54396.67639320001 2024-09-18,05:23:13.000,262,11047832,-795,0,1726636992,12756.139615019994,58.85523023999849,54396.64844472 2024-09-18,05:23:14.000,262,11047857,-755,0,1726636993,12756.072251919999,58.84113197999977,54396.58556064001 2024-09-18,05:23:15.000,262,11047801,-795,0,1726636994,12756.1935055,58.827033720001054,54396.543637920004 2024-09-18,05:23:16.000,262,11047825,-795,0,1726636995,12756.14635132999,58.75654242000019,54396.23620464 2024-09-18,05:23:17.000,262,11047808,-795,0,1726636996,12756.13287871,58.777689809998265,54396.22223040001 2024-09-18,05:23:18.000,262,11047778,-795,0,1726636997,12756.06551560999,58.74244416000147,54396.1174236 2024-09-18,05:23:19.000,262,11047844,-795,0,1726636998,12756.092460849999,58.74244416000147,54396.17332056001 2024-09-18,05:23:20.000,262,11047839,-795,0,1726636999,12756.04530667999,58.72834590000275,54396.59254776 2024-09-18,05:23:21.000,262,11047839,-795,0,1726637000,12756.038570369994,58.74244416000147,54396.80216136001 2024-09-18,05:23:22.000,262,11047858,-795,0,1726637001,12755.883635239989,58.71424764000403,54396.52267656 2024-09-18,05:23:23.000,262,11047870,-795,0,1726637002,12755.950998339998,58.73539503000211,54396.732290160006 2024-09-18,05:23:24.000,262,11047819,-795,0,1726637003,12755.950998339998,58.72129677000339,54396.55761216001 2024-09-18,05:23:25.000,262,11047832,-795,0,1726637004,12755.930789409998,58.70719851000467,54396.494728080004 2024-09-18,05:23:26.000,262,11047860,-795,0,1726637005,12755.863426309988,58.70014937999804,54396.47376672 2024-09-18,05:23:27.000,262,11047866,-795,0,1726637006,12755.775854279993,58.71424764000403,54396.41786976001 2024-09-18,05:23:28.000,262,11047853,-795,0,1726637007,12755.721963800002,58.636707210003806,54396.03357816001 2024-09-18,05:23:29.000,262,11047848,-795,0,1726637008,12755.674809629993,58.66490373000124,54396.110436480005 2024-09-18,05:23:30.000,262,11047810,-795,0,1726637009,12755.688282249997,58.61555981999845,54396.32005008001 2024-09-18,05:23:31.000,262,11047824,-795,0,1726637010,12755.654600699992,58.643756340003165,54396.28511448 2024-09-18,05:23:32.000,262,11047855,-795,0,1726637011,12755.668073319997,58.636707210003806,54396.3619728 2024-09-18,05:23:33.000,262,11047836,-795,0,1726637012,12755.647864389997,58.650805470002524,54396.53665080001 2024-09-18,05:23:34.000,262,11047796,-795,0,1726637013,12755.627655459997,58.62965808000445,54396.278127360005 2024-09-18,05:23:35.000,262,11047826,-795,0,1726637014,12755.654600699992,58.650805470002524,54396.16633344 2024-09-18,05:23:36.000,262,11047872,-795,0,1726637015,12755.661337010002,58.62965808000445,54396.208256160004 2024-09-18,05:23:37.000,262,11047822,-795,0,1726637016,12755.614182839992,58.62965808000445,54396.15235920001 2024-09-18,05:23:38.000,262,11047879,-795,0,1726637017,12755.627655459997,58.58031417000166,54396.14537208 2024-09-18,05:23:39.000,262,11047849,-795,0,1726637018,12755.688282249997,58.594412430000375,54396.257166 2024-09-18,05:23:40.000,262,11047781,-795,0,1726637019,12755.641128080002,58.56621591000294,54396.1174236 2024-09-18,05:23:41.000,262,11047835,-795,0,1726637020,12755.674809629993,58.56621591000294,54396.159346320004 2024-09-18,05:23:42.000,262,11047802,-795,0,1726637021,12755.661337010002,58.5732650400023,54396.17332056001 2024-09-18,05:23:43.000,262,11047850,-795,0,1726637022,12755.614182839992,58.55916678000358,54395.9776812 2024-09-18,05:23:44.000,262,11047825,-795,0,1726637023,12755.627655459997,58.50277374000143,54395.81697744001 2024-09-18,05:23:45.000,262,11047837,-795,0,1726637024,12755.654600699992,58.594412430000375,54396.15235920001 2024-09-18,05:23:46.000,262,11047825,-795,0,1726637025,12755.587237599997,58.54506852000486,54396.14537208 2024-09-18,05:23:47.000,262,11047857,-795,0,1726637026,12755.587237599997,58.538019389998226,54396.13139784001 2024-09-18,05:23:48.000,262,11047814,-795,0,1726637027,12755.587237599997,58.538019389998226,54396.159346320004 2024-09-18,05:23:49.000,262,11047853,-795,0,1726637028,12755.526610809997,58.52392112999951,54396.0475524 2024-09-18,05:23:50.000,262,11047803,-795,0,1726637029,12755.600710220002,58.52392112999951,54396.33402432 2024-09-18,05:23:51.000,262,11047802,-795,0,1726637030,12755.607446529997,58.52392112999951,54396.41088264 2024-09-18,05:23:52.000,262,11047753,-795,0,1726637031,12755.695018559993,58.54506852000486,54396.08248800001 2024-09-18,05:23:53.000,262,11047820,-795,0,1726637032,12755.661337010002,58.50277374000143,54396.08248800001 2024-09-18,05:23:54.000,262,11047829,-795,0,1726637033,12755.681545940002,58.538019389998226,54395.90082288 2024-09-18,05:23:55.000,262,11047855,-795,0,1726637034,12755.755645349993,58.55211765000422,54396.012616800006 2024-09-18,05:23:56.000,262,11047851,-795,0,1726637035,12755.748909039998,58.55211765000422,54396.180307680006 2024-09-18,05:23:57.000,262,11047868,-795,0,1726637036,12755.789326899998,58.55916678000358,54396.3619728 2024-09-18,05:23:58.000,262,11047834,-795,0,1726637037,12755.796063209993,58.55916678000358,54396.21524328 2024-09-18,05:23:59.000,262,11047832,-795,0,1726637038,12755.762381660003,58.587363300001016,54396.21524328 2024-09-18,05:24:00.000,262,11047825,-795,0,1726637039,12755.762381660003,58.601461559999734,54396.515689440006 2024-09-18,05:24:01.000,262,11047832,-795,0,1726637040,12755.762381660003,58.60851068999909,54396.50870232001 2024-09-18,05:24:02.000,262,11047820,-795,0,1726637041,12755.674809629993,58.594412430000375,54396.36895992001 2024-09-18,05:24:03.000,262,11047871,-795,0,1726637042,12755.668073319997,58.587363300001016,54396.22223040001 2024-09-18,05:24:04.000,262,11047802,-795,0,1726637043,12755.688282249997,58.61555981999845,54395.99864256 2024-09-18,05:24:05.000,262,11047821,-795,0,1726637044,12755.755645349993,58.61555981999845,54396.110436480005 2024-09-18,05:24:06.000,262,11047814,-795,0,1726637045,12755.755645349993,58.61555981999845,54396.02659104 2024-09-18,05:24:07.000,262,11047834,-795,0,1726637046,12755.688282249997,58.601461559999734,54395.88684864001 2024-09-18,05:24:08.000,262,11047807,-795,0,1726637047,12755.708491179998,58.636707210003806,54396.20126904001 2024-09-18,05:24:09.000,262,11047838,-795,0,1726637048,12755.708491179998,58.69310024999868,54396.28511448 2024-09-18,05:24:10.000,262,11047854,-795,0,1726637049,12755.674809629993,58.66490373000124,54396.52966368 2024-09-18,05:24:11.000,262,11047860,-795,0,1726637050,12755.607446529997,58.65785460000188,54396.45979248 2024-09-18,05:24:12.000,262,11047860,-795,0,1726637051,12755.526610809997,58.70014937999804,54396.375947040004 2024-09-18,05:24:13.000,262,11047884,-795,0,1726637052,12755.627655459997,58.67900198999996,54396.43883112001 2024-09-18,05:24:14.000,262,11047827,-795,0,1726637053,12755.661337010002,58.68605111999932,54396.35498568 2024-09-18,05:24:15.000,262,11047826,-795,0,1726637054,12755.634391769992,58.70719851000467,54396.01960392 2024-09-18,05:24:16.000,262,11047872,-795,0,1726637055,12755.593973909992,58.70014937999804,54395.872874400004 2024-09-18,05:24:17.000,262,11047875,-795,0,1726637056,12755.526610809997,58.70719851000467,54395.81697744001 2024-09-18,05:24:18.000,262,11047843,-795,0,1726637057,12755.499665570002,58.69310024999868,54395.823964560004 2024-09-18,05:24:19.000,262,11047784,-795,0,1726637058,12755.425566159996,58.70014937999804,54395.85191304 2024-09-18,05:24:20.000,262,11047866,-795,0,1726637059,12755.492929259992,58.72834590000275,54396.38992128001 2024-09-18,05:24:21.000,262,11047813,-795,0,1726637060,12755.506401879997,58.763591549999546,54396.47376672 2024-09-18,05:24:22.000,262,11047755,-795,0,1726637061,12755.472720329992,58.79883720000362,54396.46677960001 2024-09-18,05:24:23.000,262,11047872,-795,0,1726637062,12755.432302469992,58.819984590001695,54396.396908400005 2024-09-18,05:24:24.000,262,11047801,-795,0,1726637063,12755.418829850001,58.79883720000362,54396.22223040001 2024-09-18,05:24:25.000,262,11047848,-795,0,1726637064,12755.439038780001,58.79178807000426,54396.229217520005 2024-09-18,05:24:26.000,262,11047829,-795,0,1726637065,12755.425566159996,58.79883720000362,54396.278127360005 2024-09-18,05:24:27.000,262,11047841,-795,0,1726637066,12755.371675679991,58.79883720000362,54396.12441072 2024-09-18,05:24:28.000,262,11047828,-795,0,1726637067,12755.364939369996,58.812935460002336,54395.991655440004 2024-09-18,05:24:29.000,262,11047878,-795,0,1726637068,12755.439038780001,58.827033720001054,54396.27114024001 2024-09-18,05:24:30.000,262,11047818,-795,0,1726637069,12755.371675679991,58.80588633000298,54396.22223040001 2024-09-18,05:24:31.000,262,11047871,-795,0,1726637070,12755.33799413,58.8834267600032,54396.23620464 2024-09-18,05:24:32.000,262,11047844,-795,0,1726637071,12755.33799413,58.89047589000256,54396.45979248 2024-09-18,05:24:33.000,262,11047815,-795,0,1726637072,12755.385148299996,58.91162328000064,54396.38992128001 2024-09-18,05:24:34.000,262,11047865,-795,0,1726637073,12755.425566159996,58.89752502000192,54396.46677960001 2024-09-18,05:24:35.000,262,11047839,-795,0,1726637074,12755.439038780001,58.91867241,54396.53665080001 2024-09-18,05:24:36.000,262,11047864,-795,0,1726637075,12755.513138189992,58.91867241,54396.48774096001 2024-09-18,05:24:37.000,262,11047824,-795,0,1726637076,12755.492929259992,58.92572153999936,54396.53665080001 2024-09-18,05:24:38.000,262,11047858,-795,0,1726637077,12755.445775089996,58.92572153999936,54396.3619728 2024-09-18,05:24:39.000,262,11047823,-795,0,1726637078,12755.472720329992,58.89047589000256,54396.53665080001 2024-09-18,05:24:40.000,262,11047854,-795,0,1726637079,12755.445775089996,58.89752502000192,54396.46677960001 2024-09-18,05:24:41.000,262,11047848,-795,0,1726637080,12755.465984019997,58.86227936999785,54396.43883112001 2024-09-18,05:24:42.000,262,11047863,-795,0,1726637081,12755.371675679991,58.89047589000256,54396.3619728 2024-09-18,05:24:43.000,262,11047842,-795,0,1726637082,12755.432302469992,58.91867241,54396.29908872001 2024-09-18,05:24:44.000,262,11047816,-795,0,1726637083,12755.412093539991,58.96096719000343,54396.40389552 2024-09-18,05:24:45.000,262,11047855,-795,0,1726637084,12755.432302469992,58.98916371000087,54396.52966368 2024-09-18,05:24:46.000,262,11047835,-795,0,1726637085,12755.412093539991,58.97506545000215,54396.564599280005 2024-09-18,05:24:47.000,262,11047824,-795,0,1726637086,12755.378411990001,58.95391806000407,54396.47376672 2024-09-18,05:24:48.000,262,11047780,-795,0,1726637087,12755.344730439996,59.0173602299983,54396.494728080004 2024-09-18,05:24:49.000,262,11047832,-795,0,1726637088,12755.364939369996,58.96096719000343,54396.70434168001 2024-09-18,05:24:50.000,262,11047822,-795,0,1726637089,12755.344730439996,58.98916371000087,54396.76023864 2024-09-18,05:24:51.000,262,11047819,-795,0,1726637090,12755.398620920001,58.95391806000407,54396.65543184001 2024-09-18,05:24:52.000,262,11047850,-795,0,1726637091,12755.33799413,58.94686893000471,54396.5017152 2024-09-18,05:24:53.000,262,11047832,-795,0,1726637092,12755.3177852,58.96801632000279,54396.36895992001 2024-09-18,05:24:54.000,262,11047759,-795,0,1726637093,12755.33799413,59.02440935999766,54396.28511448 2024-09-18,05:24:55.000,262,11047830,-795,0,1726637094,12755.364939369996,59.0173602299983,54396.2921016 2024-09-18,05:24:56.000,262,11047812,-795,0,1726637095,12755.23694948,59.08080239999981,54396.515689440006 2024-09-18,05:24:57.000,262,11047819,-795,0,1726637096,12755.223476859996,59.03850762000366,54396.42485688 2024-09-18,05:24:58.000,262,11047828,-795,0,1726637097,12755.21000423999,59.1301463100026,54396.50870232001 2024-09-18,05:24:59.000,262,11047875,-795,0,1726637098,12755.27736734,59.09490065999853,54396.7462644 2024-09-18,05:25:00.000,262,11047846,-795,0,1726637099,12755.23021316999,59.09490065999853,54396.72530304001 2024-09-18,05:25:01.000,262,11047884,-795,0,1726637100,12755.290839959991,59.1653919599994,54396.8161356 2024-09-18,05:25:02.000,262,11047804,-795,0,1726637101,12755.203267929995,59.12309718000324,54396.711328800004 2024-09-18,05:25:03.000,262,11047849,-795,0,1726637102,12755.21000423999,59.13719544000196,54396.35498568 2024-09-18,05:25:04.000,262,11047803,-795,0,1726637103,12755.21000423999,59.172441089998756,54396.208256160004 2024-09-18,05:25:05.000,262,11047814,-795,0,1726637104,12755.263894719996,59.1653919599994,54396.32005008001 2024-09-18,05:25:06.000,262,11047789,-795,0,1726637105,12755.183058999995,59.18653935000475,54396.38293416 2024-09-18,05:25:07.000,262,11047876,-795,0,1726637106,12755.162850069995,59.179490219998115,54396.33402432 2024-09-18,05:25:08.000,262,11047873,-795,0,1726637107,12755.102223279995,59.21473587000219,54396.52267656 2024-09-18,05:25:09.000,262,11047857,-795,0,1726637108,12755.1156959,59.18653935000475,54396.76023864 2024-09-18,05:25:10.000,262,11047792,-795,0,1726637109,12755.041596489995,59.20768674000283,54396.899981040006 2024-09-18,05:25:11.000,262,11047821,-795,0,1726637110,12755.04833279999,59.21473587000219,54396.87203256001 2024-09-18,05:25:12.000,262,11047817,-795,0,1726637111,12754.96749707999,59.21473587000219,54396.8860068 2024-09-18,05:25:13.000,262,11047856,-795,0,1726637112,12754.86645242999,59.172441089998756,54396.72530304001 2024-09-18,05:25:14.000,262,11047823,-795,0,1726637113,12754.799089329994,59.24998151999898,54396.55761216001 2024-09-18,05:25:15.000,262,11047861,-795,0,1726637114,12754.879925049994,59.19358848000411,54396.52267656 2024-09-18,05:25:16.000,262,11047861,-795,0,1726637115,12754.84624349999,59.179490219998115,54396.53665080001 2024-09-18,05:25:17.000,262,11047836,-795,0,1726637116,12754.792353019999,59.18653935000475,54396.55761216001 2024-09-18,05:25:18.000,262,11047786,-795,0,1726637117,12754.650890509998,59.19358848000411,54396.445818240005 2024-09-18,05:25:19.000,262,11047870,-795,0,1726637118,12754.597000029993,59.15834283000004,54396.65543184001 2024-09-18,05:25:20.000,262,11047832,-795,0,1726637119,12754.522900620002,59.24293238999962,54396.997800720004 2024-09-18,05:25:21.000,262,11047856,-795,0,1726637120,12754.462273830002,59.20768674000283,54396.80216136001 2024-09-18,05:25:22.000,262,11047848,-795,0,1726637121,12754.482482760002,59.24998151999898,54396.92792952 2024-09-18,05:25:23.000,262,11047829,-795,0,1726637122,12754.455537519993,59.24998151999898,54396.69036744 2024-09-18,05:25:24.000,262,11047802,-795,0,1726637123,12754.361229180002,59.271128910004336,54396.64844472 2024-09-18,05:25:25.000,262,11047800,-795,0,1726637124,12754.381438110002,59.285227170003054,54396.80914848 2024-09-18,05:25:26.000,262,11047818,-795,0,1726637125,12754.314075009992,59.2640797799977,54396.77421288001 2024-09-18,05:25:27.000,262,11047843,-795,0,1726637126,12754.219766670001,59.21473587000219,54396.35498568 2024-09-18,05:25:28.000,262,11047867,-795,0,1726637127,12754.091776779991,59.221785000001546,54396.38293416 2024-09-18,05:25:29.000,262,11047846,-795,0,1726637128,12754.199557740001,59.285227170003054,54396.67639320001 2024-09-18,05:25:30.000,262,11047819,-795,0,1726637129,12754.138930950001,59.278178040003695,54396.683380320006 2024-09-18,05:25:31.000,262,11047815,-795,0,1726637130,12754.125458329996,59.271128910004336,54396.60652200001 2024-09-18,05:25:32.000,262,11047797,-795,0,1726637131,12754.071567849991,59.29932543000177,54396.8161356 2024-09-18,05:25:33.000,262,11047858,-795,0,1726637132,12754.11872202,59.33457107999857,54396.65543184001 2024-09-18,05:25:34.000,262,11047849,-795,0,1726637133,12754.125458329996,59.34866934000456,54396.76722576 2024-09-18,05:25:35.000,262,11047782,-795,0,1726637134,12754.064831539996,59.398013250000076,54396.683380320006 2024-09-18,05:25:36.000,262,11047816,-795,0,1726637135,12754.091776779991,59.39096412000072,54396.711328800004 2024-09-18,05:25:37.000,262,11047882,-795,0,1726637136,12754.05809523,59.419160639998154,54396.57857352 2024-09-18,05:25:38.000,262,11047818,-795,0,1726637137,12754.004204749996,59.468504550000944,54396.6414576 2024-09-18,05:25:39.000,262,11047851,-795,0,1726637138,12754.09851309,59.48260280999966,54396.94190376001 2024-09-18,05:25:40.000,262,11047869,-795,0,1726637139,12754.064831539996,59.510799330004374,54396.662418960004 2024-09-18,05:25:41.000,262,11047810,-795,0,1726637140,12754.09851309,59.56014323999989,54396.65543184001 2024-09-18,05:25:42.000,262,11047793,-795,0,1726637141,12753.99746844,59.59538889000396,54396.48075384 2024-09-18,05:25:43.000,262,11047820,-795,0,1726637142,12754.044622609996,59.679978450003546,54396.42485688 2024-09-18,05:25:44.000,262,11047861,-795,0,1726637143,12754.07830416,59.78571540000121,54396.5715864 2024-09-18,05:25:45.000,262,11047860,-795,0,1726637144,12754.111985709991,59.820961049998004,54396.781200000005 2024-09-18,05:25:46.000,262,11047835,-795,0,1726637145,12754.09851309,59.84210844000336,54396.80216136001 2024-09-18,05:25:47.000,262,11047859,-795,0,1726637146,12754.05809523,59.94079626000166,54396.8161356 2024-09-18,05:25:48.000,262,11047827,-795,0,1726637147,12754.044622609996,59.94784539000102,54396.781200000005 2024-09-18,05:25:49.000,262,11047817,-795,0,1726637148,12754.05135891999,59.99718930000381,54397.10260752 2024-09-18,05:25:50.000,262,11047867,-795,0,1726637149,12754.024413679996,60.03243495000061,54397.10260752 2024-09-18,05:25:51.000,262,11047850,-795,0,1726637150,12754.044622609996,60.102926250001474,54397.05369768 2024-09-18,05:25:52.000,262,11047819,-795,0,1726637151,12753.99073212999,60.07472973000404,54396.77421288001 2024-09-18,05:25:53.000,262,11047852,-795,0,1726637152,12753.97052319999,60.13817189999827,54396.62049624 2024-09-18,05:25:54.000,262,11047856,-795,0,1726637153,12754.004204749996,60.17341755000234,54396.683380320006 2024-09-18,05:25:55.000,262,11047824,-795,0,1726637154,12754.064831539996,60.222761459997855,54396.63447048001 2024-09-18,05:25:56.000,262,11047851,-795,0,1726637155,12754.05135891999,60.279154500000004,54396.87203256001 2024-09-18,05:25:57.000,262,11047832,-795,0,1726637156,12754.05135891999,60.321449280003435,54397.018762080006 2024-09-18,05:25:58.000,262,11047845,-795,0,1726637157,12754.044622609996,60.34259667000151,54396.997800720004 2024-09-18,05:25:59.000,262,11047853,-795,0,1726637158,12754.01767737,60.3919405800043,54397.19344008 2024-09-18,05:26:00.000,262,11047895,-795,0,1726637159,12754.01094105999,60.448333619999175,54397.30523400001 2024-09-18,05:26:01.000,262,11047806,-795,0,1726637160,12753.99746844,60.511775790000684,54397.284272640005 2024-09-18,05:26:02.000,262,11047903,-795,0,1726637161,12753.87621486,60.511775790000684,54397.24933704 2024-09-18,05:26:03.000,262,11047845,-795,0,1726637162,12753.93010533999,60.56816883000283,54396.99081360001 2024-09-18,05:26:04.000,262,11047827,-795,0,1726637163,12754.024413679996,60.57521796000219,54396.948890880005 2024-09-18,05:26:05.000,262,11047830,-795,0,1726637164,12754.01094105999,60.6386601300037,54396.96985224001 2024-09-18,05:26:06.000,262,11047876,-795,0,1726637165,12753.99746844,60.66685665000114,54396.96286512 2024-09-18,05:26:07.000,262,11047807,-795,0,1726637166,12754.004204749996,60.680954909999855,54396.955878 2024-09-18,05:26:08.000,262,11047831,-795,0,1726637167,12754.07830416,60.70915143000457,54397.2702984 2024-09-18,05:26:09.000,262,11047837,-795,0,1726637168,12754.125458329996,60.70915143000457,54397.61266728001 2024-09-18,05:26:10.000,262,11047842,-795,0,1726637169,12754.09851309,60.74439708000136,54397.59170592001 2024-09-18,05:26:11.000,262,11047870,-795,0,1726637170,12754.152403569991,60.76554446999944,54397.59170592001 2024-09-18,05:26:12.000,262,11047866,-795,0,1726637171,12754.179348810001,60.82898664000095,54397.55677032 2024-09-18,05:26:13.000,262,11047840,-795,0,1726637172,12754.260184530001,60.8853796800031,54397.42401504001 2024-09-18,05:26:14.000,262,11047875,-675,0,1726637173,12754.239975600001,60.87833055000374,54397.29824688 2024-09-18,05:26:15.000,262,11047835,-795,0,1726637174,12754.253448219992,60.89242881000246,54397.046710560004 2024-09-18,05:26:16.000,262,11047873,-795,0,1726637175,12754.334283939992,60.955870980003965,54397.15850448001 2024-09-18,05:26:17.000,262,11047801,-795,0,1726637176,12754.367965489997,60.955870980003965,54397.13754312001 2024-09-18,05:26:18.000,262,11047850,-795,0,1726637177,12754.280393460002,60.89242881000246,54397.29125976 2024-09-18,05:26:19.000,262,11047825,-795,0,1726637178,12754.320811320002,60.92062532999989,54397.382092320004 2024-09-18,05:26:20.000,262,11047806,-795,0,1726637179,12754.415119659992,60.94177271999797,54397.77337104 2024-09-18,05:26:21.000,262,11047848,-795,0,1726637180,12754.435328589992,60.9840675000014,54397.787345280005 2024-09-18,05:26:22.000,262,11047762,-795,0,1726637181,12754.394910729992,61.0193131499982,54397.78035816001 2024-09-18,05:26:23.000,262,11047739,-795,0,1726637182,12754.435328589992,61.03341141000419,54397.50786048 2024-09-18,05:26:24.000,262,11047836,-795,0,1726637183,12754.421855970002,61.075706190000346,54397.51484760001 2024-09-18,05:26:25.000,262,11047832,-795,0,1726637184,12754.475746449993,61.06160793000163,54397.521834720006 2024-09-18,05:26:26.000,262,11047840,-795,0,1726637185,12754.482482760002,61.146197490001214,54397.65459 2024-09-18,05:26:27.000,262,11047792,-795,0,1726637186,12754.482482760002,61.15324662000057,54397.44497640001 2024-09-18,05:26:28.000,262,11047850,-795,0,1726637187,12754.522900620002,61.146197490001214,54397.61266728001 2024-09-18,05:26:29.000,262,11047803,-795,0,1726637188,12754.576791099993,61.21668879000208,54397.668564240004 2024-09-18,05:26:30.000,262,11047782,-795,0,1726637189,12754.576791099993,61.26603270000487,54397.70349984 2024-09-18,05:26:31.000,262,11047856,-795,0,1726637190,12754.617208959993,61.308327480001026,54397.66157712001 2024-09-18,05:26:32.000,262,11047882,-795,0,1726637191,12754.597000029993,61.371769650002534,54397.85022936001 2024-09-18,05:26:33.000,262,11047813,-795,0,1726637192,12754.590263719998,61.40701529999933,54397.66157712001 2024-09-18,05:26:34.000,262,11047868,-795,0,1726637193,12754.630681579998,61.43521182000404,54397.78035816001 2024-09-18,05:26:35.000,262,11047831,-795,0,1726637194,12754.671099439998,61.51275225000427,54397.787345280005 2024-09-18,05:26:36.000,262,11047859,-795,0,1726637195,12754.711517299998,61.51980138000363,54397.87817784001 2024-09-18,05:26:37.000,262,11047875,-795,0,1726637196,12754.805825639989,61.56209615999978,54397.94804904001 2024-09-18,05:26:38.000,262,11047817,-795,0,1726637197,12754.812561949999,61.60439094000321,54397.92010056 2024-09-18,05:26:39.000,262,11047828,-795,0,1726637198,12754.86645242999,61.62553833000129,54398.003946000004 2024-09-18,05:26:40.000,262,11047875,-795,0,1726637199,12754.86645242999,61.65373484999873,54397.955036160005 2024-09-18,05:26:41.000,262,11047827,-795,0,1726637200,12754.900133979994,61.70307876000152,54397.82926800001 2024-09-18,05:26:42.000,262,11047845,-795,0,1726637201,12754.859716119994,61.7876683200011,54397.78035816001 2024-09-18,05:26:43.000,262,11047829,-795,0,1726637202,12754.97423339,61.759471800003666,54397.73144832001 2024-09-18,05:26:44.000,262,11047847,-795,0,1726637203,12755.021387559995,61.80881570999918,54398.18561112001 2024-09-18,05:26:45.000,262,11047832,-795,0,1726637204,12755.061805419995,61.83701223000389,54398.220546720004 2024-09-18,05:26:46.000,262,11047778,-795,0,1726637205,12755.082014349995,61.86520875000133,54398.20657248 2024-09-18,05:26:47.000,262,11047794,-795,0,1726637206,12755.05506911,61.92865092000284,54398.122727040005 2024-09-18,05:26:48.000,262,11047776,-795,0,1726637207,12755.03486018,61.956847440000274,54398.12971416 2024-09-18,05:26:49.000,262,11047844,-795,0,1726637208,12755.08875065999,61.96389656999963,54398.38125048001 2024-09-18,05:26:50.000,262,11047813,-795,0,1726637209,12755.00791493999,61.98504395999771,54398.339327760004 2024-09-18,05:26:51.000,262,11047847,-795,0,1726637210,12755.082014349995,61.956847440000274,54398.48605728 2024-09-18,05:26:52.000,262,11047862,-795,0,1726637211,12755.08875065999,62.02028961000178,54398.19958536 2024-09-18,05:26:53.000,262,11047786,-795,0,1726637212,12755.08875065999,62.006191350003064,54397.85022936001 2024-09-18,05:26:54.000,262,11047813,-795,0,1726637213,12755.07527804,62.04143699999986,54397.955036160005 2024-09-18,05:26:55.000,262,11047793,-795,0,1726637214,12755.08875065999,62.02733874000114,54397.99695888001 2024-09-18,05:26:56.000,262,11047840,-795,0,1726637215,12755.03486018,62.06258438999794,54398.052855840004 2024-09-18,05:26:57.000,262,11047811,-795,0,1726637216,12754.98770600999,62.08373178000329,54398.220546720004 2024-09-18,05:26:58.000,262,11047832,-795,0,1726637217,12754.960760769995,62.07668265000393,54398.33234064001 2024-09-18,05:26:59.000,262,11047833,-795,0,1726637218,12754.9136066,62.06258438999794,54398.409198960006 2024-09-18,05:27:00.000,262,11047846,-795,0,1726637219,12754.89339767,62.04848612999922,54398.50003152001 2024-09-18,05:27:01.000,262,11047852,-795,0,1726637220,12754.9136066,62.02733874000114,54398.47907016001 2024-09-18,05:27:02.000,262,11047792,-795,0,1726637221,12754.852979809999,62.09078091000265,54398.38125048001 2024-09-18,05:27:03.000,262,11047812,-795,0,1726637222,12754.819298259994,62.05553525999858,54398.122727040005 2024-09-18,05:27:04.000,262,11047840,-795,0,1726637223,12754.785616709989,62.02733874000114,54397.836255120004 2024-09-18,05:27:05.000,262,11047773,-795,0,1726637224,12754.812561949999,61.992093090004346,54397.92010056 2024-09-18,05:27:06.000,262,11047836,-795,0,1726637225,12754.82603456999,62.0343878700005,54397.98298464 2024-09-18,05:27:07.000,262,11047853,-795,0,1726637226,12754.84624349999,61.992093090004346,54397.906126320006 2024-09-18,05:27:08.000,262,11047844,-795,0,1726637227,12754.84624349999,61.942749180001556,54398.241508080006 2024-09-18,05:27:09.000,262,11047864,-795,0,1726637228,12754.84624349999,61.942749180001556,54398.507018640004 2024-09-18,05:27:10.000,262,11047777,-795,0,1726637229,12754.832770879999,61.956847440000274,54398.47907016001 2024-09-18,05:27:11.000,262,11047856,-795,0,1726637230,12754.839507189994,61.90750353000476,54398.48605728 2024-09-18,05:27:12.000,262,11047820,-795,0,1726637231,12754.839507189994,61.92160179000348,54398.30439216 2024-09-18,05:27:13.000,262,11047819,-795,0,1726637232,12754.920342909994,61.86520875000133,54398.178624 2024-09-18,05:27:14.000,262,11047829,-795,0,1726637233,12754.93381553,61.87930701000005,54398.26945656 2024-09-18,05:27:15.000,262,11047849,-795,0,1726637234,12754.95402446,61.900454399998125,54398.36727624 2024-09-18,05:27:16.000,262,11047820,-795,0,1726637235,12754.873188739999,61.88635613999941,54397.836255120004 2024-09-18,05:27:17.000,262,11047835,-795,0,1726637236,12754.980969699995,61.84406136000325,54397.96202328 2024-09-18,05:27:18.000,262,11047796,-795,0,1726637237,12754.95402446,61.780619190001744,54398.29740504 2024-09-18,05:27:19.000,262,11047834,-795,0,1726637238,12754.980969699995,61.7876683200011,54398.31137928001 2024-09-18,05:27:20.000,262,11047844,-795,0,1726637239,12754.97423339,61.83701223000389,54398.3183664 2024-09-18,05:27:21.000,262,11047822,-795,0,1726637240,12754.940551839994,61.83701223000389,54398.527980000006 2024-09-18,05:27:22.000,262,11047855,-795,0,1726637241,12754.93381553,61.84406136000325,54398.32535352 2024-09-18,05:27:23.000,262,11047847,-795,0,1726637242,12755.02812386999,61.80881570999918,54398.4231732 2024-09-18,05:27:24.000,262,11047794,-795,0,1726637243,12754.96749707999,61.80176657999982,54398.35330200001 2024-09-18,05:27:25.000,262,11047849,-795,0,1726637244,12755.021387559995,61.83701223000389,54398.47907016001 2024-09-18,05:27:26.000,262,11047786,-795,0,1726637245,12755.01465125,61.80176657999982,54398.39522472 2024-09-18,05:27:27.000,262,11047838,-795,0,1726637246,12754.94728814999,61.80176657999982,54398.26945656 2024-09-18,05:27:28.000,262,11047836,-795,0,1726637247,12754.9136066,61.724226149999595,54398.16464976001 2024-09-18,05:27:29.000,262,11047797,-795,0,1726637248,12754.94728814999,61.717177020000236,54398.32535352 2024-09-18,05:27:30.000,262,11047824,-795,0,1726637249,12754.920342909994,61.73832440999831,54398.35330200001 2024-09-18,05:27:31.000,262,11047854,-795,0,1726637250,12754.940551839994,61.75242267000431,54398.32535352 2024-09-18,05:27:32.000,262,11047842,-795,0,1726637251,12754.900133979994,61.74537353999767,54398.27644368 2024-09-18,05:27:33.000,262,11047850,-795,0,1726637252,12754.879925049994,61.73832440999831,54398.220546720004 2024-09-18,05:27:34.000,262,11047776,-795,0,1726637253,12754.859716119994,61.69602963000216,54398.32535352 2024-09-18,05:27:35.000,262,11047871,-795,0,1726637254,12754.765407779989,61.68193137000344,54398.339327760004 2024-09-18,05:27:36.000,262,11047813,-795,0,1726637255,12754.812561949999,61.68193137000344,54398.3183664 2024-09-18,05:27:37.000,262,11047854,-795,0,1726637256,12754.805825639989,61.61144007000257,54398.27644368 2024-09-18,05:27:38.000,262,11047830,-795,0,1726637257,12754.778880399994,61.5761944199985,54398.4231732 2024-09-18,05:27:39.000,262,11047858,-795,0,1726637258,12754.731726229998,61.58324354999786,54398.48605728 2024-09-18,05:27:40.000,262,11047849,-795,0,1726637259,12754.805825639989,61.52685051000299,54398.23452096001 2024-09-18,05:27:41.000,262,11047858,-795,0,1726637260,12754.832770879999,61.491604859998915,54398.19958536 2024-09-18,05:27:42.000,262,11047778,-795,0,1726637261,12754.718253609994,61.45635921000212,54398.04586872001 2024-09-18,05:27:43.000,262,11047785,-795,0,1726637262,12754.745198849989,61.484555729999556,54397.91311344 2024-09-18,05:27:44.000,262,11047837,-795,0,1726637263,12754.704780989989,61.45635921000212,54397.96202328 2024-09-18,05:27:45.000,262,11047852,-795,0,1726637264,12754.738462539994,61.47045747000084,54398.22753384 2024-09-18,05:27:46.000,262,11047865,-795,0,1726637265,12754.664363129988,61.43521182000404,54398.241508080006 2024-09-18,05:27:47.000,262,11047827,-795,0,1726637266,12754.650890509998,61.41406442999869,54398.23452096001 2024-09-18,05:27:48.000,262,11047834,-795,0,1726637267,12754.623945269988,61.357671390003816,54398.47208304 2024-09-18,05:27:49.000,262,11047861,-795,0,1726637268,12754.637417889993,61.34357312999782,54398.44413456 2024-09-18,05:27:50.000,262,11047826,-795,0,1726637269,12754.597000029993,61.315376610000385,54398.47208304 2024-09-18,05:27:51.000,262,11047836,-795,0,1726637270,12754.536373239993,61.315376610000385,54398.38125048001 2024-09-18,05:27:52.000,262,11047853,-795,0,1726637271,12754.489219069997,61.28013096000359,54397.98997176 2024-09-18,05:27:53.000,262,11047846,-795,0,1726637272,12754.448801209997,61.30127835000167,54397.78035816001 2024-09-18,05:27:54.000,262,11047843,-795,0,1726637273,12754.489219069997,61.29422922000231,54397.885164960004 2024-09-18,05:27:55.000,262,11047863,-795,0,1726637274,12754.549845859998,61.28718009000295,54397.92010056 2024-09-18,05:27:56.000,262,11047803,-795,0,1726637275,12754.563318480003,61.315376610000385,54398.20657248 2024-09-18,05:27:57.000,262,11047851,-795,0,1726637276,12754.549845859998,61.34357312999782,54398.26246944001 2024-09-18,05:27:58.000,262,11047848,-795,0,1726637277,12754.462273830002,61.308327480001026,54398.26246944001 2024-09-18,05:27:59.000,262,11047855,-795,0,1726637278,12754.509427999998,61.35062226000446,54398.39522472 2024-09-18,05:28:00.000,262,11047859,-795,0,1726637279,12754.482482760002,61.39291704000061,54398.43714744 2024-09-18,05:28:01.000,262,11047849,-795,0,1726637280,12754.475746449993,61.41406442999869,54398.45112168001 2024-09-18,05:28:02.000,262,11047832,-795,0,1726637281,12754.415119659992,61.43521182000404,54398.32535352 2024-09-18,05:28:03.000,262,11047815,-795,0,1726637282,12754.489219069997,61.4422609500034,54398.178624 2024-09-18,05:28:04.000,262,11047823,-795,0,1726637283,12754.469010139997,61.47045747000084,54397.906126320006 2024-09-18,05:28:05.000,262,11047831,-795,0,1726637284,12754.583527409988,61.46340834000148,54398.052855840004 2024-09-18,05:28:06.000,262,11047821,-795,0,1726637285,12754.556582169993,61.498653989998274,54397.94106192 2024-09-18,05:28:07.000,262,11047839,-795,0,1726637286,12754.509427999998,61.51980138000363,54397.87119072 2024-09-18,05:28:08.000,262,11047817,-795,0,1726637287,12754.482482760002,61.55504703000042,54398.28343080001 2024-09-18,05:28:09.000,262,11047810,-795,0,1726637288,12754.549845859998,61.56914528999914,54398.47907016001 2024-09-18,05:28:10.000,262,11047835,-795,0,1726637289,12754.543109550003,61.597341810003854,54398.47907016001 2024-09-18,05:28:11.000,262,11047853,-795,0,1726637290,12754.597000029993,61.67488224000408,54398.47208304 2024-09-18,05:28:12.000,262,11047849,-795,0,1726637291,12754.650890509998,61.6889805000028,54398.25548232 2024-09-18,05:28:13.000,262,11047850,-795,0,1726637292,12754.778880399994,61.7876683200011,54398.35330200001 2024-09-18,05:28:14.000,262,11047833,-795,0,1726637293,12754.812561949999,61.80881570999918,54398.34631488 2024-09-18,05:28:15.000,262,11047823,-795,0,1726637294,12754.82603456999,61.85815962000197,54398.32535352 2024-09-18,05:28:16.000,262,11047807,-795,0,1726637295,12754.90687028999,61.86520875000133,54398.024907360006 2024-09-18,05:28:17.000,262,11047816,-795,0,1726637296,12754.879925049994,61.96389656999963,54397.906126320006 2024-09-18,05:28:18.000,262,11047832,-795,0,1726637297,12755.001178629995,61.97094569999899,54398.339327760004 2024-09-18,05:28:19.000,262,11047834,-795,0,1726637298,12755.08875065999,61.999142220003705,54398.527980000006 2024-09-18,05:28:20.000,262,11047824,-795,0,1726637299,12755.14937744999,62.02028961000178,54398.52099288001 2024-09-18,05:28:21.000,262,11047822,-795,0,1726637300,12755.14937744999,62.07668265000393,54398.80047768 2024-09-18,05:28:22.000,262,11047785,-795,0,1726637301,12755.061805419995,62.126026559999445,54398.360289120006 2024-09-18,05:28:23.000,262,11047780,-795,0,1726637302,12755.102223279995,62.133075689998805,54398.40221184001 2024-09-18,05:28:24.000,262,11047814,-795,0,1726637303,12755.15611376,62.11192830000073,54398.5629156 2024-09-18,05:28:25.000,262,11047832,-795,0,1726637304,12755.15611376,62.1471739500048,54398.54195424 2024-09-18,05:28:26.000,262,11047836,-795,0,1726637305,12755.1156959,62.140124819998164,54398.625799680005 2024-09-18,05:28:27.000,262,11047826,-795,0,1726637306,12755.122432209995,62.1471739500048,54398.61182544 2024-09-18,05:28:28.000,262,11047840,-795,0,1726637307,12755.12916851999,62.09783004000201,54398.60483832 2024-09-18,05:28:29.000,262,11047843,-795,0,1726637308,12755.102223279995,62.08373178000329,54398.61182544 2024-09-18,05:28:30.000,262,11047816,-795,0,1726637309,12755.082014349995,62.08373178000329,54398.6327868 2024-09-18,05:28:31.000,262,11047809,-795,0,1726637310,12755.00791493999,62.06258438999794,54398.61182544 2024-09-18,05:28:32.000,262,11047850,-795,0,1726637311,12754.940551839994,62.02733874000114,54398.46509592 2024-09-18,05:28:33.000,262,11047854,-795,0,1726637312,12754.97423339,62.06963352000457,54398.60483832 2024-09-18,05:28:34.000,262,11047863,-795,0,1726637313,12754.940551839994,62.02028961000178,54398.73060648 2024-09-18,05:28:35.000,262,11047853,-795,0,1726637314,12754.94728814999,62.04143699999986,54398.71663224001 2024-09-18,05:28:36.000,262,11047818,-795,0,1726637315,12754.920342909994,61.999142220003705,54398.70964512 2024-09-18,05:28:37.000,262,11047822,-795,0,1726637316,12754.852979809999,61.9357000500022,54398.73759360001 2024-09-18,05:28:38.000,262,11047834,-795,0,1726637317,12754.772144089999,61.900454399998125,54398.82143904 2024-09-18,05:28:39.000,262,11047774,-795,0,1726637318,12754.718253609994,61.86520875000133,54398.793490560005 2024-09-18,05:28:40.000,262,11047838,-795,0,1726637319,12754.731726229998,61.80881570999918,54398.61182544 2024-09-18,05:28:41.000,262,11047863,-795,0,1726637320,12754.724989919989,61.80176657999982,54398.6327868 2024-09-18,05:28:42.000,262,11047830,-795,0,1726637321,12754.610472649998,61.829963100004534,54398.46509592 2024-09-18,05:28:43.000,262,11047862,-795,0,1726637322,12754.576791099993,61.80176657999982,54398.32535352 2024-09-18,05:28:44.000,262,11047875,-795,0,1726637323,12754.671099439998,61.766520930003026,54398.44413456 2024-09-18,05:28:45.000,262,11047829,-795,0,1726637324,12754.650890509998,61.780619190001744,54398.75855496 2024-09-18,05:28:46.000,262,11047837,-795,0,1726637325,12754.664363129988,61.69602963000216,54398.625799680005 2024-09-18,05:28:47.000,262,11047816,-795,0,1726637326,12754.570054789998,61.6889805000028,54398.61182544 2024-09-18,05:28:48.000,262,11047800,-795,0,1726637327,12754.556582169993,61.67488224000408,54398.76554208001 2024-09-18,05:28:49.000,262,11047861,-795,0,1726637328,12754.549845859998,61.597341810003854,54398.7725292 2024-09-18,05:28:50.000,262,11047784,-795,0,1726637329,12754.549845859998,61.597341810003854,54398.88432312001 2024-09-18,05:28:51.000,262,11047828,-795,0,1726637330,12754.536373239993,61.5761944199985,54398.891310240004 2024-09-18,05:28:52.000,262,11047842,-795,0,1726637331,12754.516164309993,61.51275225000427,54398.60483832 2024-09-18,05:28:53.000,262,11047877,-795,0,1726637332,12754.529636929998,61.498653989998274,54398.33234064001 2024-09-18,05:28:54.000,262,11047777,-795,0,1726637333,12754.536373239993,61.47045747000084,54398.388237600004 2024-09-18,05:28:55.000,262,11047842,-795,0,1726637334,12754.516164309993,61.46340834000148,54398.44413456 2024-09-18,05:28:56.000,262,11047834,-795,0,1726637335,12754.448801209997,61.46340834000148,54398.360289120006 2024-09-18,05:28:57.000,262,11047842,-795,0,1726637336,12754.448801209997,61.44931008000276,54398.59785120001 2024-09-18,05:28:58.000,262,11047827,-795,0,1726637337,12754.428592279997,61.43521182000404,54398.80047768 2024-09-18,05:28:59.000,262,11047842,-795,0,1726637338,12754.475746449993,61.39291704000061,54398.90528448001 2024-09-18,05:29:00.000,262,11047869,-795,0,1726637339,12754.495955379993,61.39996616999997,54398.87034888 2024-09-18,05:29:01.000,262,11047861,-795,0,1726637340,12754.516164309993,61.308327480001026,54398.863361760006 2024-09-18,05:29:02.000,262,11047801,-795,0,1726637341,12754.455537519993,61.35062226000446,54398.63977392 2024-09-18,05:29:03.000,262,11047819,-795,0,1726637342,12754.469010139997,61.33652399999846,54398.43016032001 2024-09-18,05:29:04.000,262,11047825,-795,0,1726637343,12754.509427999998,61.33652399999846,54398.18561112001 2024-09-18,05:29:05.000,262,11047821,-795,0,1726637344,12754.556582169993,61.24488530999952,54398.21355960001 2024-09-18,05:29:06.000,262,11047829,-795,0,1726637345,12754.603736339988,61.308327480001026,54398.21355960001 2024-09-18,05:29:07.000,262,11047813,-795,0,1726637346,12754.623945269988,61.322425739999744,54398.16464976001 2024-09-18,05:29:08.000,262,11047833,-795,0,1726637347,12754.623945269988,61.308327480001026,54398.37426336 2024-09-18,05:29:09.000,262,11047842,-795,0,1726637348,12754.724989919989,61.35062226000446,54398.75156784 2024-09-18,05:29:10.000,262,11047802,-795,0,1726637349,12754.745198849989,61.38586791000125,54398.723619360004 2024-09-18,05:29:11.000,262,11047841,-795,0,1726637350,12754.805825639989,61.40701529999933,54398.64676104001 2024-09-18,05:29:12.000,262,11047827,-795,0,1726637351,12754.751935159999,61.43521182000404,54398.409198960006 2024-09-18,05:29:13.000,262,11047848,-795,0,1726637352,12754.819298259994,61.491604859998915,54398.388237600004 2024-09-18,05:29:14.000,262,11047810,-795,0,1726637353,12754.89339767,61.540948770001705,54398.4930444 2024-09-18,05:29:15.000,262,11047838,-795,0,1726637354,12754.90687028999,61.56914528999914,54398.48605728 2024-09-18,05:29:16.000,262,11047824,-795,0,1726637355,12754.879925049994,61.60439094000321,54398.25548232 2024-09-18,05:29:17.000,262,11047839,-795,0,1726637356,12754.900133979994,61.64668571999937,54398.220546720004 2024-09-18,05:29:18.000,262,11047792,-795,0,1726637357,12754.785616709989,61.64668571999937,54398.220546720004 2024-09-18,05:29:19.000,262,11047798,-795,0,1726637358,12754.95402446,61.63258746000065,54398.36727624 2024-09-18,05:29:20.000,262,11047808,-795,0,1726637359,12754.94728814999,61.69602963000216,54398.409198960006 2024-09-18,05:29:21.000,262,11047858,-795,0,1726637360,12755.00791493999,61.731275279998954,54398.73759360001 2024-09-18,05:29:22.000,262,11047828,-795,0,1726637361,12755.00791493999,61.773570060002385,54398.5629156 2024-09-18,05:29:23.000,262,11047821,-795,0,1726637362,12755.06854172999,61.829963100004534,54398.50003152001 2024-09-18,05:29:24.000,262,11047859,-795,0,1726637363,12755.102223279995,61.87225788000069,54398.59086408 2024-09-18,05:29:25.000,262,11047864,-795,0,1726637364,12755.15611376,61.92865092000284,54398.58387696 2024-09-18,05:29:26.000,262,11047808,-795,0,1726637365,12755.15611376,61.92160179000348,54398.56990272001 2024-09-18,05:29:27.000,262,11047837,-795,0,1726637366,12755.162850069995,61.88635613999941,54398.39522472 2024-09-18,05:29:28.000,262,11047830,-795,0,1726637367,12755.102223279995,61.90750353000476,54398.41618608 2024-09-18,05:29:29.000,262,11047849,-795,0,1726637368,12755.223476859996,61.92865092000284,54398.527980000006 2024-09-18,05:29:30.000,262,11047850,-795,0,1726637369,12755.18979530999,61.91455266000412,54398.507018640004 2024-09-18,05:29:31.000,262,11047866,-795,0,1726637370,12755.21674055,61.86520875000133,54398.458108800005 2024-09-18,05:29:32.000,262,11047853,-795,0,1726637371,12755.27063102999,61.949798310000915,54398.38125048001 2024-09-18,05:29:33.000,262,11047842,-795,0,1726637372,12755.33799413,61.992093090004346,54398.65374816 2024-09-18,05:29:34.000,262,11047753,-795,0,1726637373,12755.311048889991,61.956847440000274,54398.61182544 2024-09-18,05:29:35.000,262,11047854,-795,0,1726637374,12755.412093539991,62.006191350003064,54398.63977392 2024-09-18,05:29:36.000,262,11047828,-795,0,1726637375,12755.364939369996,62.04143699999986,54398.59785120001 2024-09-18,05:29:37.000,262,11047860,-795,0,1726637376,12755.371675679991,61.98504395999771,54398.527980000006 2024-09-18,05:29:38.000,262,11047871,-795,0,1726637377,12755.439038780001,62.0343878700005,54398.68868376001 2024-09-18,05:29:39.000,262,11047866,-795,0,1726637378,12755.526610809997,62.0343878700005,54398.92624584 2024-09-18,05:29:40.000,262,11047822,-795,0,1726637379,12755.533347119992,62.05553525999858,54398.625799680005 2024-09-18,05:29:41.000,262,11047813,-795,0,1726637380,12755.546819739997,62.06963352000457,54398.52099288001 2024-09-18,05:29:42.000,262,11047770,-795,0,1726637381,12755.540083430002,62.118977430000086,54398.65374816 2024-09-18,05:29:43.000,262,11047806,-795,0,1726637382,12755.567028669997,62.15422308000416,54398.28343080001 2024-09-18,05:29:44.000,262,11047834,-795,0,1726637383,12755.560292360002,62.182419600001595,54398.2484952 2024-09-18,05:29:45.000,262,11047838,-795,0,1726637384,12755.600710220002,62.19651786000031,54398.6327868 2024-09-18,05:29:46.000,262,11047869,-795,0,1726637385,12755.607446529997,62.2458617700031,54398.68169664 2024-09-18,05:29:47.000,262,11047873,-795,0,1726637386,12755.674809629993,62.238812640003744,54398.63977392 2024-09-18,05:29:48.000,262,11047837,-795,0,1726637387,12755.668073319997,62.238812640003744,54398.744580720006 2024-09-18,05:29:49.000,262,11047808,-795,0,1726637388,12755.654600699992,62.2458617700031,54398.695670880006 2024-09-18,05:29:50.000,262,11047752,-795,0,1726637389,12755.715227489993,62.31635307000397,54398.912271600006 2024-09-18,05:29:51.000,262,11047818,-795,0,1726637390,12755.762381660003,62.28815654999926,54398.84938752 2024-09-18,05:29:52.000,262,11047837,-795,0,1726637391,12755.816272139993,62.34454959000141,54398.66073528 2024-09-18,05:29:53.000,262,11047779,-795,0,1726637392,12755.728700109998,62.37274610999884,54398.26246944001 2024-09-18,05:29:54.000,262,11047827,-795,0,1726637393,12755.735436419993,62.3797952399982,54398.28343080001 2024-09-18,05:29:55.000,262,11047836,-795,0,1726637394,12755.742172730002,62.3797952399982,54398.31137928001 2024-09-18,05:29:56.000,262,11047850,-795,0,1726637395,12755.762381660003,62.46438479999779,54398.409198960006 2024-09-18,05:29:57.000,262,11047803,-795,0,1726637396,12755.829744759998,62.46438479999779,54398.66772240001 2024-09-18,05:29:58.000,262,11047797,-795,0,1726637397,12755.789326899998,62.534876099998655,54398.64676104001 2024-09-18,05:29:59.000,262,11047810,-795,0,1726637398,12755.742172730002,62.527826969999296,54398.68169664 2024-09-18,05:30:00.000,262,11047845,-795,0,1726637399,12755.782590590003,62.57012175000273,54398.863361760006 2024-09-18,05:30:01.000,262,11047818,-795,0,1726637400,12755.796063209993,62.584220010001445,54398.81445192001 2024-09-18,05:30:02.000,262,11047842,-795,0,1726637401,12755.742172730002,62.61241652999888,54398.82143904 2024-09-18,05:30:03.000,262,11047853,-795,0,1726637402,12755.802799519988,62.61946565999824,54398.66073528 2024-09-18,05:30:04.000,262,11047885,-795,0,1726637403,12755.863426309988,62.633563920004235,54398.54195424 2024-09-18,05:30:05.000,262,11047830,-795,0,1726637404,12755.897107859993,62.61241652999888,54398.48605728 2024-09-18,05:30:06.000,262,11047806,-795,0,1726637405,12755.890371549998,62.60536739999952,54398.40221184001 2024-09-18,05:30:07.000,262,11047849,-795,0,1726637406,12755.782590590003,62.60536739999952,54398.3183664 2024-09-18,05:30:08.000,262,11047815,-795,0,1726637407,12755.769117969998,62.633563920004235,54398.52099288001 2024-09-18,05:30:09.000,262,11047882,-795,0,1726637408,12755.849953689998,62.633563920004235,54398.912271600006 2024-09-18,05:30:10.000,262,11047829,-795,0,1726637409,12755.809535829998,62.67585870000039,54398.96816856 2024-09-18,05:30:11.000,262,11047861,-795,0,1726637410,12755.802799519988,62.67585870000039,54398.91925872 2024-09-18,05:30:12.000,262,11047835,-795,0,1726637411,12755.775854279993,62.71815348000382,54398.7725292 2024-09-18,05:30:13.000,262,11047849,-795,0,1726637412,12755.809535829998,62.7393008700019,54398.73759360001 2024-09-18,05:30:14.000,262,11047879,-795,0,1726637413,12755.775854279993,62.72520261000318,54398.68169664 2024-09-18,05:30:15.000,262,11047883,-795,0,1726637414,12755.748909039998,62.73225174000254,54398.695670880006 2024-09-18,05:30:16.000,262,11047820,-795,0,1726637415,12755.695018559993,62.760448259999976,54398.39522472 2024-09-18,05:30:17.000,262,11047853,-795,0,1726637416,12755.627655459997,62.74635000000126,54398.26945656 2024-09-18,05:30:18.000,262,11047853,-795,0,1726637417,12755.567028669997,62.78159564999805,54398.4930444 2024-09-18,05:30:19.000,262,11047844,-795,0,1726637418,12755.540083430002,62.78864478000469,54398.44413456 2024-09-18,05:30:20.000,262,11047877,-795,0,1726637419,12755.573764979992,62.78864478000469,54398.59086408 2024-09-18,05:30:21.000,262,11047862,-795,0,1726637420,12755.533347119992,62.760448259999976,54398.891310240004 2024-09-18,05:30:22.000,262,11047818,-795,0,1726637421,12755.385148299996,62.78159564999805,54398.59785120001 2024-09-18,05:30:23.000,262,11047860,-795,0,1726637422,12755.378411990001,62.767497389999335,54398.48605728 2024-09-18,05:30:24.000,262,11047827,-795,0,1726637423,12755.29757627,62.78159564999805,54398.409198960006 2024-09-18,05:30:25.000,262,11047816,-795,0,1726637424,12755.203267929995,62.823890430001484,54398.40221184001 2024-09-18,05:30:26.000,262,11047847,-795,0,1726637425,12755.142641139995,62.8379886900002,54398.41618608 2024-09-18,05:30:27.000,262,11047836,-795,0,1726637426,12755.01465125,62.88733260000299,54398.18561112001 2024-09-18,05:30:28.000,262,11047871,-795,0,1726637427,12755.07527804,62.88733260000299,54398.30439216 2024-09-18,05:30:29.000,262,11047843,-795,0,1726637428,12755.10895958999,62.97897129000194,54398.21355960001 2024-09-18,05:30:30.000,262,11047809,-795,0,1726637429,12755.162850069995,63.000118680000014,54398.20657248 2024-09-18,05:30:31.000,262,11047819,-795,0,1726637430,12755.17632269,62.9507747700045,54398.12971416 2024-09-18,05:30:32.000,262,11047881,-795,0,1726637431,12755.19653162,62.92962737999915,54397.9340748 2024-09-18,05:30:33.000,262,11047852,-795,0,1726637432,12755.25042209999,62.83093956000084,54397.96202328 2024-09-18,05:30:34.000,262,11047851,-795,0,1726637433,12755.23694948,62.774546519998694,54398.14368840001 2024-09-18,05:30:35.000,262,11047832,-795,0,1726637434,12755.263894719996,62.71110435000446,54398.11573992001 2024-09-18,05:30:36.000,262,11047841,-795,0,1726637435,12755.16958637999,62.61946565999824,54398.06683008001 2024-09-18,05:30:37.000,262,11047842,-795,0,1726637436,12755.13590483,62.52077783999994,54397.89215208 2024-09-18,05:30:38.000,262,11047820,-795,0,1726637437,12755.061805419995,62.45028653999907,54398.20657248 2024-09-18,05:30:39.000,262,11047807,-795,0,1726637438,12755.07527804,62.42209002000163,54398.192598240006 2024-09-18,05:30:40.000,262,11047795,-795,0,1726637439,12754.96749707999,62.43618828000035,54398.10176568 2024-09-18,05:30:41.000,262,11047830,-795,0,1726637440,12754.88666135999,62.44323740999971,54397.84324224 2024-09-18,05:30:42.000,262,11047853,-795,0,1726637441,12754.819298259994,62.50667958000122,54397.82228088 2024-09-18,05:30:43.000,262,11047813,-795,0,1726637442,12754.92707921999,62.59831827000016,54397.76638392 2024-09-18,05:30:44.000,262,11047833,-795,0,1726637443,12754.95402446,62.60536739999952,54397.80830664001 2024-09-18,05:30:45.000,262,11047859,-795,0,1726637444,12755.021387559995,62.68995695999911,54398.003946000004 2024-09-18,05:30:46.000,262,11047814,-795,0,1726637445,12755.00791493999,62.67585870000039,54397.94106192 2024-09-18,05:30:47.000,262,11047869,-795,0,1726637446,12755.001178629995,62.68995695999911,54397.80131952 2024-09-18,05:30:48.000,262,11047856,-795,0,1726637447,12754.97423339,62.68290782999975,54397.78035816001 2024-09-18,05:30:49.000,262,11047846,-795,0,1726637448,12754.879925049994,62.68290782999975,54397.857216480006 2024-09-18,05:30:50.000,262,11047866,-795,0,1726637449,12754.94728814999,62.70405521999783,54398.06683008001 2024-09-18,05:30:51.000,262,11047843,-795,0,1726637450,12754.95402446,62.774546519998694,54398.23452096001 2024-09-18,05:30:52.000,262,11047840,-795,0,1726637451,12754.92707921999,62.8379886900002,54397.906126320006 2024-09-18,05:30:53.000,262,11047834,-795,0,1726637452,12754.89339767,62.873234340004274,54397.57773168 2024-09-18,05:30:54.000,262,11047808,-795,0,1726637453,12754.90687028999,62.873234340004274,54397.59170592001 2024-09-18,05:30:55.000,262,11047850,-795,0,1726637454,12754.86645242999,62.92962737999915,54397.63362864 2024-09-18,05:30:56.000,262,11047832,-795,0,1726637455,12754.86645242999,62.90143086000171,54397.689525600006 2024-09-18,05:30:57.000,262,11047853,-795,0,1726637456,12754.799089329994,62.9507747700045,54397.8642036 2024-09-18,05:30:58.000,262,11047796,-795,0,1726637457,12754.751935159999,62.95782390000386,54397.885164960004 2024-09-18,05:30:59.000,262,11047794,-795,0,1726637458,12754.677835749993,62.97897129000194,54398.01792024001 2024-09-18,05:31:00.000,262,11047844,-795,0,1726637459,12754.745198849989,62.92962737999915,54398.16464976001 2024-09-18,05:31:01.000,262,11047823,-795,0,1726637460,12754.738462539994,62.9507747700045,54398.11573992001 2024-09-18,05:31:02.000,262,11047814,-795,0,1726637461,12754.644154199988,62.9507747700045,54397.9690104 2024-09-18,05:31:03.000,262,11047886,-795,0,1726637462,12754.650890509998,62.92257824999979,54397.717474080004 2024-09-18,05:31:04.000,262,11047837,-795,0,1726637463,12754.644154199988,62.89438173000235,54397.45895064 2024-09-18,05:31:05.000,262,11047823,-795,0,1726637464,12754.630681579998,62.91552912000043,54397.479912 2024-09-18,05:31:06.000,262,11047849,-795,0,1726637465,12754.603736339988,62.92257824999979,54397.38907944 2024-09-18,05:31:07.000,262,11047834,-795,0,1726637466,12754.543109550003,62.90847999000107,54397.34715672001 2024-09-18,05:31:08.000,262,11047848,-795,0,1726637467,12754.516164309993,62.88028347000363,54397.59869304 2024-09-18,05:31:09.000,262,11047861,-795,0,1726637468,12754.549845859998,62.91552912000043,54397.89215208 2024-09-18,05:31:10.000,262,11047838,-795,0,1726637469,12754.522900620002,62.873234340004274,54397.82926800001 2024-09-18,05:31:11.000,262,11047898,-795,0,1726637470,12754.509427999998,62.89438173000235,54397.738435440006 2024-09-18,05:31:12.000,262,11047825,-795,0,1726637471,12754.482482760002,62.89438173000235,54397.56375744001 2024-09-18,05:31:13.000,262,11047863,-795,0,1726637472,12754.536373239993,62.873234340004274,54397.47292488001 2024-09-18,05:31:14.000,262,11047821,-795,0,1726637473,12754.516164309993,62.88733260000299,54397.521834720006 2024-09-18,05:31:15.000,262,11047823,-795,0,1726637474,12754.570054789998,62.89438173000235,54397.48689912 2024-09-18,05:31:16.000,262,11047843,-795,0,1726637475,12754.603736339988,62.809792170002765,54397.214401440004 2024-09-18,05:31:17.000,262,11047839,-795,0,1726637476,12754.543109550003,62.85913607999828,54397.08863328001 2024-09-18,05:31:18.000,262,11047849,-795,0,1726637477,12754.576791099993,62.809792170002765,54397.29824688 2024-09-18,05:31:19.000,262,11047795,-795,0,1726637478,12754.603736339988,62.85208694999892,54397.32619536001 2024-09-18,05:31:20.000,262,11047806,-795,0,1726637479,12754.522900620002,62.873234340004274,54397.186452960006 2024-09-18,05:31:21.000,262,11047876,-795,0,1726637480,12754.590263719998,62.88028347000363,54397.55677032 2024-09-18,05:31:22.000,262,11047866,-795,0,1726637481,12754.664363129988,62.90847999000107,54397.44497640001 2024-09-18,05:31:23.000,262,11047827,-795,0,1726637482,12754.691308369998,62.90847999000107,54397.31222112 2024-09-18,05:31:24.000,262,11047833,-795,0,1726637483,12754.657626819993,62.97192216000258,54397.333182480004 2024-09-18,05:31:25.000,262,11047795,-795,0,1726637484,12754.738462539994,63.00716780999937,54397.43798928 2024-09-18,05:31:26.000,262,11047790,-795,0,1726637485,12754.758671469994,62.993069550000655,54397.39606656001 2024-09-18,05:31:27.000,262,11047813,-795,0,1726637486,12754.711517299998,63.00716780999937,54397.34715672001 2024-09-18,05:31:28.000,262,11047820,-795,0,1726637487,12754.704780989989,63.00716780999937,54397.26331128 2024-09-18,05:31:29.000,262,11047836,-795,0,1726637488,12754.778880399994,63.000118680000014,54397.19344008 2024-09-18,05:31:30.000,262,11047809,-795,0,1726637489,12754.792353019999,62.993069550000655,54397.29824688 2024-09-18,05:31:31.000,262,11047860,-795,0,1726637490,12754.82603456999,63.02126606999809,54397.31222112 2024-09-18,05:31:32.000,262,11047845,-795,0,1726637491,12754.82603456999,63.02831520000473,54397.186452960006 2024-09-18,05:31:33.000,262,11047841,-795,0,1726637492,12754.832770879999,63.02831520000473,54397.29824688 2024-09-18,05:31:34.000,262,11047810,-795,0,1726637493,12754.751935159999,63.042413460003445,54397.25632416001 2024-09-18,05:31:35.000,262,11047860,-795,0,1726637494,12754.785616709989,63.02126606999809,54397.30523400001 2024-09-18,05:31:36.000,262,11047822,-795,0,1726637495,12754.745198849989,63.000118680000014,54397.214401440004 2024-09-18,05:31:37.000,262,11047838,-795,0,1726637496,12754.785616709989,62.97897129000194,54397.26331128 2024-09-18,05:31:38.000,262,11047890,-795,0,1726637497,12754.812561949999,62.96487303000322,54397.521834720006 2024-09-18,05:31:39.000,262,11047866,-795,0,1726637498,12754.879925049994,62.9507747700045,54397.65459 2024-09-18,05:31:40.000,262,11047839,-795,0,1726637499,12754.879925049994,62.96487303000322,54397.62664152 2024-09-18,05:31:41.000,262,11047851,-795,0,1726637500,12754.900133979994,62.92257824999979,54397.4100408 2024-09-18,05:31:42.000,262,11047790,-795,0,1726637501,12754.873188739999,62.96487303000322,54397.284272640005 2024-09-18,05:31:43.000,262,11047838,-795,0,1726637502,12754.900133979994,62.96487303000322,54397.08164616 2024-09-18,05:31:44.000,262,11047867,-795,0,1726637503,12754.93381553,62.9507747700045,54397.116581760005 2024-09-18,05:31:45.000,262,11047868,-795,0,1726637504,12754.960760769995,62.97192216000258,54397.20741432001 2024-09-18,05:31:46.000,262,11047863,-795,0,1726637505,12754.960760769995,62.993069550000655,54397.31222112 2024-09-18,05:31:47.000,262,11047854,-795,0,1726637506,12754.96749707999,62.97897129000194,54397.24234992 2024-09-18,05:31:48.000,262,11047878,-795,0,1726637507,12754.95402446,62.986020420001296,54397.38907944 2024-09-18,05:31:49.000,262,11047859,-795,0,1726637508,12754.99444232,62.96487303000322,54397.56375744001 2024-09-18,05:31:50.000,262,11047808,-795,0,1726637509,12754.99444232,62.97897129000194,54397.61266728001 2024-09-18,05:31:51.000,262,11047846,-795,0,1726637510,12754.96749707999,62.986020420001296,54397.51484760001 2024-09-18,05:31:52.000,262,11047823,-795,0,1726637511,12754.9136066,63.000118680000014,54397.17946584001 2024-09-18,05:31:53.000,262,11047822,-795,0,1726637512,12755.021387559995,63.05651172000216,54396.96286512 2024-09-18,05:31:54.000,262,11047858,-795,0,1726637513,12755.01465125,63.06356085000152,54397.03972344001 2024-09-18,05:31:55.000,262,11047860,-795,0,1726637514,12755.082014349995,63.07060998000088,54397.08164616 2024-09-18,05:31:56.000,262,11047852,-795,0,1726637515,12755.1156959,63.12700302000303,54397.067671920006 2024-09-18,05:31:57.000,262,11047838,-795,0,1726637516,12755.07527804,63.176346929998545,54397.3401696 2024-09-18,05:31:58.000,262,11047839,-795,0,1726637517,12755.05506911,63.19044519000454,54397.43798928 2024-09-18,05:31:59.000,262,11047844,-795,0,1726637518,12755.082014349995,63.211592580002616,54397.51484760001 2024-09-18,05:32:00.000,262,11047827,-795,0,1726637519,12755.082014349995,63.24683822999941,54397.54279608001 2024-09-18,05:32:01.000,262,11047880,-795,0,1726637520,12755.07527804,63.26093648999813,54397.549783200004 2024-09-18,05:32:02.000,262,11047865,-795,0,1726637521,12754.99444232,63.23978910000005,54397.38907944 2024-09-18,05:32:03.000,262,11047825,-795,0,1726637522,12754.99444232,63.267985620004765,54397.30523400001 2024-09-18,05:32:04.000,262,11047823,-795,0,1726637523,12755.07527804,63.24683822999941,54397.130556 2024-09-18,05:32:05.000,262,11047867,-795,0,1726637524,12755.1156959,63.275034750004124,54397.17946584001 2024-09-18,05:32:06.000,262,11047814,-795,0,1726637525,12755.09548697,63.2961821400022,54397.235362800006 2024-09-18,05:32:07.000,262,11047845,-795,0,1726637526,12755.061805419995,63.31732953000028,54397.08164616 2024-09-18,05:32:08.000,262,11047850,-795,0,1726637527,12755.061805419995,63.25388735999877,54397.34715672001 2024-09-18,05:32:09.000,262,11047870,-795,0,1726637528,12755.162850069995,63.28208388000348,54397.65459 2024-09-18,05:32:10.000,262,11047843,-795,0,1726637529,12755.15611376,63.267985620004765,54397.67555136 2024-09-18,05:32:11.000,262,11047815,-795,0,1726637530,12755.14937744999,63.28913301000284,54397.62664152 2024-09-18,05:32:12.000,262,11047857,-795,0,1726637531,12755.19653162,63.31732953000028,54397.42401504001 2024-09-18,05:32:13.000,262,11047885,-795,0,1726637532,12755.25042209999,63.267985620004765,54397.521834720006 2024-09-18,05:32:14.000,262,11047866,-795,0,1726637533,12755.25715841,63.26093648999813,54397.549783200004 2024-09-18,05:32:15.000,262,11047856,-795,0,1726637534,12755.290839959991,63.30323127000156,54397.500873360004 2024-09-18,05:32:16.000,262,11047796,-795,0,1726637535,12755.29757627,63.31028040000092,54397.31222112 2024-09-18,05:32:17.000,262,11047835,-795,0,1726637536,12755.21674055,63.2961821400022,54397.10260752 2024-09-18,05:32:18.000,262,11047899,-795,0,1726637537,12755.19653162,63.275034750004124,54397.354143840006 2024-09-18,05:32:19.000,262,11047812,-795,0,1726637538,12755.304312579996,63.31028040000092,54397.47292488001 2024-09-18,05:32:20.000,262,11047818,-795,0,1726637539,12755.33799413,63.28913301000284,54397.52882184 2024-09-18,05:32:21.000,262,11047869,-795,0,1726637540,12755.223476859996,63.30323127000156,54397.51484760001 2024-09-18,05:32:22.000,262,11047783,-795,0,1726637541,12755.23694948,63.38077170000179,54397.36113096 2024-09-18,05:32:23.000,262,11047829,-795,0,1726637542,12755.344730439996,63.345526049997716,54397.36113096 2024-09-18,05:32:24.000,262,11047853,-795,0,1726637543,12755.3177852,63.36667344000307,54397.45895064 2024-09-18,05:32:25.000,262,11047880,-795,0,1726637544,12755.33799413,63.37372257000243,54397.52882184 2024-09-18,05:32:26.000,262,11047845,-795,0,1726637545,12755.344730439996,63.42306647999794,54397.500873360004 2024-09-18,05:32:27.000,262,11047835,-795,0,1726637546,12755.311048889991,63.451263000002655,54397.39606656001 2024-09-18,05:32:28.000,262,11047831,-795,0,1726637547,12755.243685789996,63.444213870003296,54397.570744560006 2024-09-18,05:32:29.000,262,11047844,-795,0,1726637548,12755.290839959991,63.458312130002014,54397.382092320004 2024-09-18,05:32:30.000,262,11047821,-795,0,1726637549,12755.23021316999,63.47945952000009,54397.354143840006 2024-09-18,05:32:31.000,262,11047839,-795,0,1726637550,12755.223476859996,63.507656040004804,54397.354143840006 2024-09-18,05:32:32.000,262,11047825,-795,0,1726637551,12755.15611376,63.5429016900016,54397.018762080006 2024-09-18,05:32:33.000,262,11047843,-795,0,1726637552,12755.102223279995,63.56404907999968,54397.08164616 2024-09-18,05:32:34.000,262,11047822,-795,0,1726637553,12755.1156959,63.61339299000247,54397.382092320004 2024-09-18,05:32:35.000,262,11047837,-795,0,1726637554,12755.15611376,63.59929473000375,54397.382092320004 2024-09-18,05:32:36.000,262,11047799,-795,0,1726637555,12755.10895958999,63.61339299000247,54397.42401504001 2024-09-18,05:32:37.000,262,11047857,-795,0,1726637556,12755.05506911,63.620442120001826,54397.39606656001 2024-09-18,05:32:38.000,262,11047839,-795,0,1726637557,12755.021387559995,63.56404907999968,54397.45895064 2024-09-18,05:32:39.000,262,11047835,-795,0,1726637558,12754.99444232,63.56404907999968,54397.50786048 2024-09-18,05:32:40.000,262,11047853,-795,0,1726637559,12754.99444232,63.571098209999036,54397.44497640001 2024-09-18,05:32:41.000,262,11047819,-795,0,1726637560,12754.980969699995,63.5429016900016,54397.22138856 2024-09-18,05:32:42.000,262,11047820,-795,0,1726637561,12754.93381553,63.507656040004804,54397.130556 2024-09-18,05:32:43.000,262,11047812,-795,0,1726637562,12754.95402446,63.507656040004804,54396.96286512 2024-09-18,05:32:44.000,262,11047823,-795,0,1726637563,12755.001178629995,63.47945952000009,54397.0257492 2024-09-18,05:32:45.000,262,11047807,-795,0,1726637564,12754.99444232,63.49355777999881,54397.333182480004 2024-09-18,05:32:46.000,262,11047803,-795,0,1726637565,12754.980969699995,63.43011561000458,54397.333182480004 2024-09-18,05:32:47.000,262,11047827,-795,0,1726637566,12754.96749707999,63.444213870003296,54397.25632416001 2024-09-18,05:32:48.000,262,11047806,-795,0,1726637567,12754.92707921999,63.41601734999858,54397.44497640001 2024-09-18,05:32:49.000,262,11047854,-795,0,1726637568,12754.94728814999,63.42306647999794,54397.57773168 2024-09-18,05:32:50.000,262,11047854,-795,0,1726637569,12754.88666135999,63.394869960000506,54397.49388624001 2024-09-18,05:32:51.000,262,11047876,-795,0,1726637570,12754.93381553,63.345526049997716,54397.61266728001 2024-09-18,05:32:52.000,262,11047837,-795,0,1726637571,12754.92707921999,63.31028040000092,54397.32619536001 2024-09-18,05:32:53.000,262,11047817,-795,0,1726637572,12754.873188739999,63.28913301000284,54397.03972344001 2024-09-18,05:32:54.000,262,11047813,-795,0,1726637573,12754.873188739999,63.25388735999877,54396.781200000005 2024-09-18,05:32:55.000,262,11047783,-795,0,1726637574,12754.88666135999,63.225690840001334,54396.87203256001 2024-09-18,05:32:56.000,262,11047847,-795,0,1726637575,12754.852979809999,63.218641710001975,54396.899981040006 2024-09-18,05:32:57.000,262,11047807,-795,0,1726637576,12754.805825639989,63.1974943200039,54397.10959464001 2024-09-18,05:32:58.000,262,11047838,-795,0,1726637577,12754.792353019999,63.183396059997904,54397.333182480004 2024-09-18,05:32:59.000,262,11047822,-795,0,1726637578,12754.839507189994,63.211592580002616,54397.48689912 2024-09-18,05:33:00.000,262,11047845,-795,0,1726637579,12754.86645242999,63.1974943200039,54397.42401504001 2024-09-18,05:33:01.000,262,11047888,-795,0,1726637580,12754.86645242999,63.232739970000694,54397.49388624001 2024-09-18,05:33:02.000,262,11047804,-795,0,1726637581,12754.785616709989,63.31732953000028,54397.17247872 2024-09-18,05:33:03.000,262,11047808,-795,0,1726637582,12754.832770879999,63.31028040000092,54397.018762080006 2024-09-18,05:33:04.000,262,11047851,-795,0,1726637583,12754.839507189994,63.37372257000243,54396.99081360001 2024-09-18,05:33:05.000,262,11047852,-795,0,1726637584,12754.873188739999,63.35257518000435,54396.89299392001 2024-09-18,05:33:06.000,262,11047859,-795,0,1726637585,12754.819298259994,63.408968219999224,54396.851071200006 2024-09-18,05:33:07.000,262,11047862,-795,0,1726637586,12754.852979809999,63.401919089999865,54396.80216136001 2024-09-18,05:33:08.000,262,11047835,-795,0,1726637587,12754.859716119994,63.35257518000435,54396.99081360001 2024-09-18,05:33:09.000,262,11047866,-795,0,1726637588,12754.82603456999,63.394869960000506,54397.37510520001 2024-09-18,05:33:10.000,262,11047818,-795,0,1726637589,12754.873188739999,63.345526049997716,54397.30523400001 2024-09-18,05:33:11.000,262,11047828,-795,0,1726637590,12754.852979809999,63.32437865999964,54397.27728552001 2024-09-18,05:33:12.000,262,11047824,-795,0,1726637591,12754.852979809999,63.345526049997716,54396.98382648 2024-09-18,05:33:13.000,262,11047848,-795,0,1726637592,12754.9136066,63.275034750004124,54396.92792952 2024-09-18,05:33:14.000,262,11047848,-795,0,1726637593,12754.94728814999,63.232739970000694,54397.0257492 2024-09-18,05:33:15.000,262,11047838,-795,0,1726637594,12754.96749707999,63.232739970000694,54396.96985224001 2024-09-18,05:33:16.000,262,11047849,-795,0,1726637595,12754.97423339,63.183396059997904,54396.879019680004 2024-09-18,05:33:17.000,262,11047820,-795,0,1726637596,12755.082014349995,63.14110128000175,54396.73927728 2024-09-18,05:33:18.000,262,11047778,-795,0,1726637597,12755.05506911,63.12700302000303,54396.82312272001 2024-09-18,05:33:19.000,262,11047802,-795,0,1726637598,12755.16958637999,63.09175736999896,54396.87203256001 2024-09-18,05:33:20.000,262,11047848,-795,0,1726637599,12755.15611376,63.07765911000024,54396.830109840004 2024-09-18,05:33:21.000,262,11047825,-795,0,1726637600,12755.25042209999,63.042413460003445,54397.10260752 2024-09-18,05:33:22.000,262,11047834,-795,0,1726637601,12755.162850069995,63.13405215000239,54396.71831592 2024-09-18,05:33:23.000,262,11047829,-795,0,1726637602,12755.243685789996,63.12700302000303,54396.78818712 2024-09-18,05:33:24.000,262,11047852,-795,0,1726637603,12755.344730439996,63.11995389000367,54396.97683936 2024-09-18,05:33:25.000,262,11047844,-795,0,1726637604,12755.391884609991,63.12700302000303,54397.01177496001 2024-09-18,05:33:26.000,262,11047792,-795,0,1726637605,12755.371675679991,63.12700302000303,54396.97683936 2024-09-18,05:33:27.000,262,11047819,-795,0,1726637606,12755.391884609991,63.09175736999896,54396.96985224001 2024-09-18,05:33:28.000,262,11047830,-795,0,1726637607,12755.418829850001,63.11290476000431,54397.17247872 2024-09-18,05:33:29.000,262,11047867,-795,0,1726637608,12755.432302469992,63.07765911000024,54396.997800720004 2024-09-18,05:33:30.000,262,11047855,-795,0,1726637609,12755.418829850001,63.049462590002804,54397.01177496001 2024-09-18,05:33:31.000,262,11047874,-795,0,1726637610,12755.344730439996,63.01421693999873,54396.92792952 2024-09-18,05:33:32.000,262,11047847,-795,0,1726637611,12755.371675679991,63.035364330004086,54396.77421288001 2024-09-18,05:33:33.000,262,11047842,-795,0,1726637612,12755.398620920001,63.000118680000014,54396.94190376001 2024-09-18,05:33:34.000,262,11047788,-795,0,1726637613,12755.358203060001,63.042413460003445,54396.96985224001 2024-09-18,05:33:35.000,262,11047827,-795,0,1726637614,12755.364939369996,62.986020420001296,54396.92094240001 2024-09-18,05:33:36.000,262,11047874,-795,0,1726637615,12755.33799413,63.035364330004086,54396.93491664 2024-09-18,05:33:37.000,262,11047839,-795,0,1726637616,12755.351466749991,62.986020420001296,54396.86504544 2024-09-18,05:33:38.000,262,11047836,-795,0,1726637617,12755.27736734,63.01421693999873,54397.067671920006 2024-09-18,05:33:39.000,262,11047828,-795,0,1726637618,12755.398620920001,62.993069550000655,54397.19344008 2024-09-18,05:33:40.000,262,11047846,-795,0,1726637619,12755.385148299996,63.01421693999873,54397.10959464001 2024-09-18,05:33:41.000,262,11047842,-795,0,1726637620,12755.439038780001,63.01421693999873,54396.8860068 2024-09-18,05:33:42.000,262,11047746,-795,0,1726637621,12755.452511399992,63.049462590002804,54396.69036744 2024-09-18,05:33:43.000,262,11047852,-795,0,1726637622,12755.459247710001,63.01421693999873,54396.48774096001 2024-09-18,05:33:44.000,262,11047833,-795,0,1726637623,12755.452511399992,63.049462590002804,54396.41786976001 2024-09-18,05:33:45.000,262,11047837,-795,0,1726637624,12755.600710220002,63.07060998000088,54396.879019680004 2024-09-18,05:33:46.000,262,11047840,-795,0,1726637625,12755.607446529997,63.11290476000431,54396.90696816 2024-09-18,05:33:47.000,262,11047824,-795,0,1726637626,12755.654600699992,63.0847082399996,54396.86504544 2024-09-18,05:33:48.000,262,11047854,-795,0,1726637627,12755.627655459997,63.09880649999832,54397.10959464001 2024-09-18,05:33:49.000,262,11047863,-795,0,1726637628,12755.735436419993,63.09880649999832,54397.116581760005 2024-09-18,05:33:50.000,262,11047815,-795,0,1726637629,12755.721963800002,63.12700302000303,54397.0956204 2024-09-18,05:33:51.000,262,11047796,-795,0,1726637630,12755.789326899998,63.07765911000024,54397.03972344001 2024-09-18,05:33:52.000,262,11047820,-795,0,1726637631,12755.721963800002,63.11290476000431,54396.69036744 2024-09-18,05:33:53.000,262,11047859,-795,0,1726637632,12755.796063209993,63.14110128000175,54396.42485688 2024-09-18,05:33:54.000,262,11047832,-795,0,1726637633,12755.789326899998,63.14815041000111,54396.41786976001 2024-09-18,05:33:55.000,262,11047832,-795,0,1726637634,12755.930789409998,63.11995389000367,54396.59953488 2024-09-18,05:33:56.000,262,11047837,-795,0,1726637635,12755.964470959989,63.12700302000303,54396.66940608 2024-09-18,05:33:57.000,262,11047841,-795,0,1726637636,12756.031834059999,63.13405215000239,54396.93491664 2024-09-18,05:33:58.000,262,11047812,-795,0,1726637637,12756.011625129999,63.14815041000111,54397.01177496001 2024-09-18,05:33:59.000,262,11047856,-795,0,1726637638,12756.072251919999,63.14110128000175,54397.046710560004 2024-09-18,05:34:00.000,262,11047793,-795,0,1726637639,12756.11266978,63.1974943200039,54397.0956204 2024-09-18,05:34:01.000,262,11047837,-795,0,1726637640,12756.18676918999,63.20454345000326,54397.10959464001 2024-09-18,05:34:02.000,262,11047823,-795,0,1726637641,12756.21371443,63.267985620004765,54396.851071200006 2024-09-18,05:34:03.000,262,11047888,-795,0,1726637642,12756.260868599995,63.30323127000156,54396.90696816 2024-09-18,05:34:04.000,262,11047846,-795,0,1726637643,12756.33496801,63.33847691999836,54397.03972344001 2024-09-18,05:34:05.000,262,11047878,-795,0,1726637644,12756.40906741999,63.30323127000156,54396.76722576 2024-09-18,05:34:06.000,262,11047840,-795,0,1726637645,12756.37538587,63.35962431000371,54396.662418960004 2024-09-18,05:34:07.000,262,11047842,-795,0,1726637646,12756.40906741999,63.408968219999224,54396.63447048001 2024-09-18,05:34:08.000,262,11047832,-795,0,1726637647,12756.44948527999,63.43716474000394,54396.899981040006 2024-09-18,05:34:09.000,262,11047833,-795,0,1726637648,12756.489903139991,63.444213870003296,54397.00478784 2024-09-18,05:34:10.000,262,11047813,-795,0,1726637649,12756.503375759996,63.52175430000352,54397.26331128 2024-09-18,05:34:11.000,262,11047869,-795,0,1726637650,12756.47643052,63.51470517000416,54397.284272640005 2024-09-18,05:34:12.000,262,11047822,-795,0,1726637651,12756.489903139991,63.571098209999036,54396.99081360001 2024-09-18,05:34:13.000,262,11047841,-795,0,1726637652,12756.570738859991,63.578147339998395,54397.17946584001 2024-09-18,05:34:14.000,262,11047807,-795,0,1726637653,12756.46969420999,63.59224560000439,54397.17247872 2024-09-18,05:34:15.000,262,11047805,-795,0,1726637654,12756.45622159,63.634540380000544,54397.15850448001 2024-09-18,05:34:16.000,262,11047838,-795,0,1726637655,12756.49663945,63.60634386000311,54397.15151736 2024-09-18,05:34:17.000,262,11047842,-795,0,1726637656,12756.44948527999,63.620442120001826,54397.08863328001 2024-09-18,05:34:18.000,262,11047837,-795,0,1726637657,12756.422540039996,63.620442120001826,54397.08164616 2024-09-18,05:34:19.000,262,11047840,-795,0,1726637658,12756.46969420999,63.59224560000439,54397.19344008 2024-09-18,05:34:20.000,262,11047852,-795,0,1726637659,12756.45622159,63.59224560000439,54397.24933704 2024-09-18,05:34:21.000,262,11047854,-795,0,1726637660,12756.46969420999,63.54995082000096,54397.24234992 2024-09-18,05:34:22.000,262,11047816,-795,0,1726637661,12756.44948527999,63.53585256000224,54396.98382648 2024-09-18,05:34:23.000,262,11047862,-795,0,1726637662,12756.41580373,63.571098209999036,54397.27728552001 2024-09-18,05:34:24.000,262,11047848,-795,0,1726637663,12756.38885848999,63.60634386000311,54397.235362800006 2024-09-18,05:34:25.000,262,11047851,-795,0,1726637664,12756.483166829996,63.52880343000288,54397.29125976 2024-09-18,05:34:26.000,262,11047842,-795,0,1726637665,12756.45622159,63.51470517000416,54397.403053680006 2024-09-18,05:34:27.000,262,11047858,-795,0,1726637666,12756.422540039996,63.46536126000137,54397.32619536001 2024-09-18,05:34:28.000,262,11047855,-795,0,1726637667,12756.37538587,63.43716474000394,54397.46593776 2024-09-18,05:34:29.000,262,11047805,-795,0,1726637668,12756.3955948,63.41601734999858,54397.549783200004 2024-09-18,05:34:30.000,262,11047848,-795,0,1726637669,12756.34844062999,63.31732953000028,54397.24234992 2024-09-18,05:34:31.000,262,11047824,-795,0,1726637670,12756.260868599995,63.33847691999836,54397.130556 2024-09-18,05:34:32.000,262,11047892,-795,0,1726637671,12756.17329657,63.31732953000028,54396.830109840004 2024-09-18,05:34:33.000,262,11047801,-795,0,1726637672,12756.15308764,63.31028040000092,54396.72530304001 2024-09-18,05:34:34.000,262,11047850,-795,0,1726637673,12756.1935055,63.31028040000092,54396.851071200006 2024-09-18,05:34:35.000,262,11047785,-795,0,1726637674,12756.22718704999,63.32437865999964,54397.17946584001 2024-09-18,05:34:36.000,262,11047832,-795,0,1726637675,12756.1935055,63.28208388000348,54397.214401440004 2024-09-18,05:34:37.000,262,11047812,-795,0,1726637676,12756.200241809995,63.25388735999877,54397.130556 2024-09-18,05:34:38.000,262,11047808,-795,0,1726637677,12756.139615019994,63.218641710001975,54397.22837568001 2024-09-18,05:34:39.000,262,11047835,-795,0,1726637678,12756.16656025999,63.26093648999813,54397.354143840006 2024-09-18,05:34:40.000,262,11047883,-795,0,1726637679,12756.15308764,63.183396059997904,54397.36113096 2024-09-18,05:34:41.000,262,11047837,-795,0,1726637680,12756.16656025999,63.162248669999826,54397.284272640005 2024-09-18,05:34:42.000,262,11047802,-795,0,1726637681,12756.14635132999,63.14110128000175,54396.86504544 2024-09-18,05:34:43.000,262,11047861,-795,0,1726637682,12756.17329657,63.176346929998545,54396.76722576 2024-09-18,05:34:44.000,262,11047869,-795,0,1726637683,12756.281077529995,63.211592580002616,54396.899981040006 2024-09-18,05:34:45.000,262,11047854,-795,0,1726637684,12756.321495389995,63.211592580002616,54396.84408408001 2024-09-18,05:34:46.000,262,11047880,-795,0,1726637685,12756.30802276999,63.19044519000454,54396.96286512 2024-09-18,05:34:47.000,262,11047839,-795,0,1726637686,12756.26760490999,63.218641710001975,54396.97683936 2024-09-18,05:34:48.000,262,11047881,-795,0,1726637687,12756.31475908,63.176346929998545,54397.22837568001 2024-09-18,05:34:49.000,262,11047848,-795,0,1726637688,12756.37538587,63.24683822999941,54397.354143840006 2024-09-18,05:34:50.000,262,11047867,-795,0,1726637689,12756.41580373,63.19044519000454,54397.41702792 2024-09-18,05:34:51.000,262,11047852,-795,0,1726637690,12756.43601266,63.225690840001334,54397.34715672001 2024-09-18,05:34:52.000,262,11047838,-795,0,1726637691,12756.46969420999,63.23978910000005,54397.165491600004 2024-09-18,05:34:53.000,262,11047845,-795,0,1726637692,12756.489903139991,63.176346929998545,54397.13754312001 2024-09-18,05:34:54.000,262,11047833,-795,0,1726637693,12756.590947789991,63.169297799999185,54396.90696816 2024-09-18,05:34:55.000,262,11047823,-795,0,1726637694,12756.604420409996,63.20454345000326,54396.8860068 2024-09-18,05:34:56.000,262,11047833,-795,0,1726637695,12756.624629339996,63.169297799999185,54396.96985224001 2024-09-18,05:34:57.000,262,11047848,-795,0,1726637696,12756.617893030001,63.14110128000175,54396.948890880005 2024-09-18,05:34:58.000,262,11047819,-795,0,1726637697,12756.638101960001,63.19044519000454,54397.24933704 2024-09-18,05:34:59.000,262,11047867,-795,0,1726637698,12756.712201369992,63.169297799999185,54397.57773168 2024-09-18,05:35:00.000,262,11047856,-795,0,1726637699,12756.725673989997,63.14815041000111,54397.570744560006 2024-09-18,05:35:01.000,262,11047828,-795,0,1726637700,12756.712201369992,63.13405215000239,54397.48689912 2024-09-18,05:35:02.000,262,11047840,-795,0,1726637701,12756.665047199996,63.14110128000175,54397.214401440004 2024-09-18,05:35:03.000,262,11047838,-795,0,1726637702,12756.678519820001,63.15519954000047,54397.10959464001 2024-09-18,05:35:04.000,262,11047875,-795,0,1726637703,12756.718937680002,63.12700302000303,54397.20741432001 2024-09-18,05:35:05.000,262,11047855,-795,0,1726637704,12756.678519820001,63.13405215000239,54397.15151736 2024-09-18,05:35:06.000,262,11047803,-795,0,1726637705,12756.752619229992,63.0847082399996,54397.08164616 2024-09-18,05:35:07.000,262,11047820,-795,0,1726637706,12756.772828159992,63.11995389000367,54397.10260752 2024-09-18,05:35:08.000,262,11047835,-795,0,1726637707,12756.725673989997,63.042413460003445,54397.235362800006 2024-09-18,05:35:09.000,262,11047858,-795,0,1726637708,12756.799773400002,63.049462590002804,54397.382092320004 2024-09-18,05:35:10.000,262,11047852,-795,0,1726637709,12756.826718639997,63.042413460003445,54397.36811808 2024-09-18,05:35:11.000,262,11047854,-795,0,1726637710,12756.766091849997,63.09880649999832,54397.56375744001 2024-09-18,05:35:12.000,262,11047848,-795,0,1726637711,12756.752619229992,63.10585562999768,54397.24234992 2024-09-18,05:35:13.000,262,11047843,-795,0,1726637712,12756.786300779997,63.11290476000431,54397.2702984 2024-09-18,05:35:14.000,262,11047830,-795,0,1726637713,12756.819982330002,63.11290476000431,54397.36811808 2024-09-18,05:35:15.000,262,11047812,-795,0,1726637714,12756.840191260002,63.14110128000175,54397.2702984 2024-09-18,05:35:16.000,262,11047845,-795,0,1726637715,12756.860400190002,63.14110128000175,54397.25632416001 2024-09-18,05:35:17.000,262,11047849,-795,0,1726637716,12756.880609120002,63.14815041000111,54397.382092320004 2024-09-18,05:35:18.000,262,11047782,-795,0,1726637717,12756.894081739993,63.049462590002804,54397.20741432001 2024-09-18,05:35:19.000,262,11047826,-795,0,1726637718,12756.833454949992,63.07060998000088,54397.130556 2024-09-18,05:35:20.000,262,11047836,-795,0,1726637719,12756.927763289998,63.042413460003445,54397.130556 2024-09-18,05:35:21.000,262,11047834,-795,0,1726637720,12756.927763289998,63.09880649999832,54397.214401440004 2024-09-18,05:35:22.000,262,11047804,-795,0,1726637721,12756.900818050002,63.09880649999832,54396.79517424 2024-09-18,05:35:23.000,262,11047860,-795,0,1726637722,12757.028807939998,63.14815041000111,54397.41702792 2024-09-18,05:35:24.000,262,11047837,-795,0,1726637723,12757.001862699988,63.11995389000367,54397.30523400001 2024-09-18,05:35:25.000,262,11047852,-795,0,1726637724,12756.921026980002,63.09880649999832,54397.12356888 2024-09-18,05:35:26.000,262,11047808,-795,0,1726637725,12757.042280559988,63.169297799999185,54397.42401504001 2024-09-18,05:35:27.000,262,11047854,-795,0,1726637726,12757.022071629988,63.13405215000239,54397.31920824 2024-09-18,05:35:28.000,262,11047832,-795,0,1726637727,12757.001862699988,63.11995389000367,54397.48689912 2024-09-18,05:35:29.000,262,11047880,-795,0,1726637728,12757.028807939998,63.0847082399996,54397.549783200004 2024-09-18,05:35:30.000,262,11047878,-795,0,1726637729,12757.022071629988,63.07765911000024,54397.333182480004 2024-09-18,05:35:31.000,262,11047849,-795,0,1726637730,12756.947972219998,63.09880649999832,54397.284272640005 2024-09-18,05:35:32.000,262,11047840,-795,0,1726637731,12756.974917459993,63.0847082399996,54397.13754312001 2024-09-18,05:35:33.000,262,11047865,-795,0,1726637732,12756.947972219998,63.09175736999896,54397.19344008 2024-09-18,05:35:34.000,262,11047831,-795,0,1726637733,12756.840191260002,63.06356085000152,54397.2004272 2024-09-18,05:35:35.000,262,11047838,-795,0,1726637734,12756.813246019992,63.05651172000216,54397.46593776 2024-09-18,05:35:36.000,262,11047798,-795,0,1726637735,12756.725673989997,63.02831520000473,54397.41702792 2024-09-18,05:35:37.000,262,11047848,-795,0,1726637736,12756.698728750001,63.02831520000473,54397.38907944 2024-09-18,05:35:38.000,262,11047864,-795,0,1726637737,12756.617893030001,63.02831520000473,54397.549783200004 2024-09-18,05:35:39.000,262,11047849,-795,0,1726637738,12756.644838269996,63.000118680000014,54397.619654400005 2024-09-18,05:35:40.000,262,11047839,-795,0,1726637739,12756.658310890001,62.9507747700045,54397.64061576001 2024-09-18,05:35:41.000,262,11047845,-795,0,1726637740,12756.631365649991,62.95782390000386,54397.61266728001 2024-09-18,05:35:42.000,262,11047778,-795,0,1726637741,12756.53705731,62.95782390000386,54396.92094240001 2024-09-18,05:35:43.000,262,11047846,-795,0,1726637742,12756.523584689996,62.90143086000171,54396.96985224001 2024-09-18,05:35:44.000,262,11047843,-795,0,1726637743,12756.43601266,62.92962737999915,54396.90696816 2024-09-18,05:35:45.000,262,11047853,-795,0,1726637744,12756.45622159,62.9507747700045,54396.997800720004 2024-09-18,05:35:46.000,262,11047863,-795,0,1726637745,12756.40906741999,62.95782390000386,54396.955878 2024-09-18,05:35:47.000,262,11047853,-795,0,1726637746,12756.38885848999,62.943725639997865,54397.235362800006 2024-09-18,05:35:48.000,262,11047846,-795,0,1726637747,12756.361913249995,62.92962737999915,54397.42401504001 2024-09-18,05:35:49.000,262,11047861,-795,0,1726637748,12756.422540039996,62.936676509998506,54397.51484760001 2024-09-18,05:35:50.000,262,11047867,-795,0,1726637749,12756.341704319995,62.97192216000258,54397.45895064 2024-09-18,05:35:51.000,262,11047872,-795,0,1726637750,12756.341704319995,62.9507747700045,54397.3401696 2024-09-18,05:35:52.000,262,11047869,-795,0,1726637751,12756.26760490999,62.993069550000655,54397.0257492 2024-09-18,05:35:53.000,262,11047863,-795,0,1726637752,12756.22718704999,63.00716780999937,54396.955878 2024-09-18,05:35:54.000,262,11047841,-795,0,1726637753,12756.28781383999,63.01421693999873,54396.80914848 2024-09-18,05:35:55.000,262,11047813,-795,0,1726637754,12756.301286459995,63.01421693999873,54396.80216136001 2024-09-18,05:35:56.000,262,11047849,-795,0,1726637755,12756.281077529995,63.042413460003445,54396.84408408001 2024-09-18,05:35:57.000,262,11047850,-795,0,1726637756,12756.240659669995,63.000118680000014,54396.879019680004 2024-09-18,05:35:58.000,262,11047848,-795,0,1726637757,12756.17329657,62.986020420001296,54396.86504544 2024-09-18,05:35:59.000,262,11047820,-795,0,1726637758,12756.23392336,63.02831520000473,54397.2004272 2024-09-18,05:36:00.000,262,11047866,-795,0,1726637759,12756.1935055,63.02831520000473,54397.284272640005 2024-09-18,05:36:01.000,262,11047842,-795,0,1726637760,12756.159823949994,62.986020420001296,54397.17247872 2024-09-18,05:36:02.000,262,11047891,-795,0,1726637761,12756.078988229994,62.943725639997865,54396.89299392001 2024-09-18,05:36:03.000,262,11047840,-795,0,1726637762,12756.10593346999,62.96487303000322,54396.90696816 2024-09-18,05:36:04.000,262,11047871,-795,0,1726637763,12756.21371443,62.92257824999979,54397.03972344001 2024-09-18,05:36:05.000,262,11047859,-795,0,1726637764,12756.24739597999,62.92962737999915,54396.99081360001 2024-09-18,05:36:06.000,262,11047829,-795,0,1726637765,12756.24739597999,62.943725639997865,54396.67639320001 2024-09-18,05:36:07.000,262,11047861,-795,0,1726637766,12756.12614239999,62.92962737999915,54396.83709696 2024-09-18,05:36:08.000,262,11047778,-795,0,1726637767,12756.11266978,62.91552912000043,54396.77421288001 2024-09-18,05:36:09.000,262,11047807,-795,0,1726637768,12756.18676918999,62.88733260000299,54396.82312272001 2024-09-18,05:36:10.000,262,11047864,-795,0,1726637769,12756.16656025999,62.936676509998506,54397.03273632 2024-09-18,05:36:11.000,262,11047823,-795,0,1726637770,12756.17329657,62.936676509998506,54397.08164616 2024-09-18,05:36:12.000,262,11047842,-795,0,1726637771,12756.159823949994,62.88028347000363,54396.851071200006 2024-09-18,05:36:13.000,262,11047862,-795,0,1726637772,12756.25413229,62.92257824999979,54397.018762080006 2024-09-18,05:36:14.000,262,11047819,-795,0,1726637773,12756.17329657,62.90847999000107,54396.80216136001 2024-09-18,05:36:15.000,262,11047850,-795,0,1726637774,12756.21371443,62.9507747700045,54396.97683936 2024-09-18,05:36:16.000,262,11047825,-795,0,1726637775,12756.23392336,62.91552912000043,54397.01177496001 2024-09-18,05:36:17.000,262,11047893,-795,0,1726637776,12756.12614239999,62.91552912000043,54397.07465904 2024-09-18,05:36:18.000,262,11047866,-795,0,1726637777,12756.099197159994,62.83093956000084,54396.87203256001 2024-09-18,05:36:19.000,262,11047861,-795,0,1726637778,12756.180032879995,62.85208694999892,54396.90696816 2024-09-18,05:36:20.000,262,11047885,-795,0,1726637779,12756.18676918999,62.8379886900002,54396.93491664 2024-09-18,05:36:21.000,262,11047835,-795,0,1726637780,12756.13287871,62.8379886900002,54396.89299392001 2024-09-18,05:36:22.000,262,11047819,-795,0,1726637781,12756.018361439994,62.83093956000084,54396.69735456 2024-09-18,05:36:23.000,262,11047870,-795,0,1726637782,12756.011625129999,62.8379886900002,54396.89299392001 2024-09-18,05:36:24.000,262,11047860,-795,0,1726637783,12756.004888819989,62.802743040003406,54396.93491664 2024-09-18,05:36:25.000,262,11047871,-795,0,1726637784,12755.991416199999,62.83093956000084,54396.830109840004 2024-09-18,05:36:26.000,262,11047873,-795,0,1726637785,12755.843217379988,62.85208694999892,54396.732290160006 2024-09-18,05:36:27.000,262,11047854,-795,0,1726637786,12755.910580479998,62.809792170002765,54396.8860068 2024-09-18,05:36:28.000,262,11047834,-795,0,1726637787,12755.883635239989,62.753399130000616,54397.08863328001 2024-09-18,05:36:29.000,262,11047847,-795,0,1726637788,12755.876898929993,62.79569391000405,54397.14453024 2024-09-18,05:36:30.000,262,11047871,-795,0,1726637789,12755.802799519988,62.73225174000254,54396.75325152001 2024-09-18,05:36:31.000,262,11047829,-795,0,1726637790,12755.802799519988,62.74635000000126,54396.77421288001 2024-09-18,05:36:32.000,262,11047863,-795,0,1726637791,12755.769117969998,62.767497389999335,54396.43883112001 2024-09-18,05:36:33.000,262,11047921,-795,0,1726637792,12755.735436419993,62.73225174000254,54396.48774096001 2024-09-18,05:36:34.000,262,11047872,-795,0,1726637793,12755.721963800002,62.78159564999805,54396.72530304001 2024-09-18,05:36:35.000,262,11047856,-795,0,1726637794,12755.701754870002,62.802743040003406,54396.80216136001 2024-09-18,05:36:36.000,262,11047848,-795,0,1726637795,12755.674809629993,62.760448259999976,54396.781200000005 2024-09-18,05:36:37.000,262,11047860,-795,0,1726637796,12755.654600699992,62.774546519998694,54396.830109840004 2024-09-18,05:36:38.000,262,11047840,-795,0,1726637797,12755.567028669997,62.71815348000382,54396.8860068 2024-09-18,05:36:39.000,262,11047851,-795,0,1726637798,12755.540083430002,62.71110435000446,54396.84408408001 2024-09-18,05:36:40.000,262,11047839,-795,0,1726637799,12755.560292360002,62.73225174000254,54396.948890880005 2024-09-18,05:36:41.000,262,11047819,-795,0,1726637800,12755.573764979992,62.72520261000318,54396.90696816 2024-09-18,05:36:42.000,262,11047826,-795,0,1726637801,12755.526610809997,62.71815348000382,54396.40389552 2024-09-18,05:36:43.000,262,11047825,-795,0,1726637802,12755.492929259992,62.760448259999976,54396.31306296 2024-09-18,05:36:44.000,262,11047852,-795,0,1726637803,12755.459247710001,62.7393008700019,54396.30607584 2024-09-18,05:36:45.000,262,11047798,-795,0,1726637804,12755.492929259992,62.753399130000616,54396.36895992001 2024-09-18,05:36:46.000,262,11047810,-795,0,1726637805,12755.465984019997,62.73225174000254,54396.5715864 2024-09-18,05:36:47.000,262,11047832,-795,0,1726637806,12755.418829850001,62.73225174000254,54396.55062504 2024-09-18,05:36:48.000,262,11047880,-795,0,1726637807,12755.418829850001,62.73225174000254,54396.80216136001 2024-09-18,05:36:49.000,262,11047853,-795,0,1726637808,12755.472720329992,62.72520261000318,54396.82312272001 2024-09-18,05:36:50.000,262,11047808,-795,0,1726637809,12755.452511399992,62.70405521999783,54396.82312272001 2024-09-18,05:36:51.000,262,11047831,-795,0,1726637810,12755.405357229996,62.767497389999335,54396.781200000005 2024-09-18,05:36:52.000,262,11047864,-795,0,1726637811,12755.418829850001,62.78864478000469,54396.45979248 2024-09-18,05:36:53.000,262,11047859,-795,0,1726637812,12755.533347119992,62.802743040003406,54396.63447048001 2024-09-18,05:36:54.000,262,11047872,-795,0,1726637813,12755.587237599997,62.823890430001484,54396.36895992001 2024-09-18,05:36:55.000,262,11047848,-795,0,1726637814,12755.553556049992,62.85208694999892,54396.257166 2024-09-18,05:36:56.000,262,11047829,-795,0,1726637815,12755.614182839992,62.866185210004915,54396.36895992001 2024-09-18,05:36:57.000,262,11047794,-795,0,1726637816,12755.634391769992,62.91552912000043,54396.36895992001 2024-09-18,05:36:58.000,262,11047852,-795,0,1726637817,12755.620919150002,62.90847999000107,54396.515689440006 2024-09-18,05:36:59.000,262,11047867,-795,0,1726637818,12755.755645349993,63.049462590002804,54396.97683936 2024-09-18,05:37:00.000,262,11047886,-795,0,1726637819,12755.775854279993,63.00716780999937,54397.00478784 2024-09-18,05:37:01.000,262,11047857,-795,0,1726637820,12755.809535829998,63.09175736999896,54396.96286512 2024-09-18,05:37:02.000,262,11047798,-795,0,1726637821,12755.775854279993,63.09175736999896,54396.59953488 2024-09-18,05:37:03.000,262,11047872,-795,0,1726637822,12755.796063209993,63.13405215000239,54396.732290160006 2024-09-18,05:37:04.000,262,11047877,-795,0,1726637823,12755.823008449988,63.14815041000111,54396.83709696 2024-09-18,05:37:05.000,262,11047854,-795,0,1726637824,12755.856689999993,63.183396059997904,54396.87203256001 2024-09-18,05:37:06.000,262,11047858,-795,0,1726637825,12755.897107859993,63.169297799999185,54396.92094240001 2024-09-18,05:37:07.000,262,11047862,-795,0,1726637826,12755.890371549998,63.1974943200039,54396.84408408001 2024-09-18,05:37:08.000,262,11047855,-795,0,1726637827,12755.883635239989,63.211592580002616,54396.98382648 2024-09-18,05:37:09.000,262,11047843,-795,0,1726637828,12755.930789409998,63.267985620004765,54397.03273632 2024-09-18,05:37:10.000,262,11047851,-795,0,1726637829,12755.924053099989,63.19044519000454,54397.06068480001 2024-09-18,05:37:11.000,262,11047842,-795,0,1726637830,12755.883635239989,63.24683822999941,54397.2702984 2024-09-18,05:37:12.000,262,11047872,-795,0,1726637831,12755.836481069993,63.30323127000156,54397.046710560004 2024-09-18,05:37:13.000,262,11047881,-795,0,1726637832,12755.883635239989,63.23978910000005,54397.05369768 2024-09-18,05:37:14.000,262,11047853,-795,0,1726637833,12755.890371549998,63.30323127000156,54397.14453024 2024-09-18,05:37:15.000,262,11047848,-795,0,1726637834,12755.863426309988,63.28208388000348,54397.10959464001 2024-09-18,05:37:16.000,262,11047856,-755,0,1726637835,12755.897107859993,63.28208388000348,54397.10959464001 2024-09-18,05:37:17.000,262,11047808,-795,0,1726637836,12755.876898929993,63.2961821400022,54397.10260752 2024-09-18,05:37:18.000,262,11047856,-795,0,1726637837,12755.849953689998,63.218641710001975,54397.186452960006 2024-09-18,05:37:19.000,262,11047837,-795,0,1726637838,12755.863426309988,63.1974943200039,54396.90696816 2024-09-18,05:37:20.000,262,11047837,-795,0,1726637839,12755.863426309988,63.12700302000303,54396.92094240001 2024-09-18,05:37:21.000,262,11047833,-795,0,1726637840,12755.903844169989,63.09175736999896,54396.99081360001 2024-09-18,05:37:22.000,262,11047843,-795,0,1726637841,12755.930789409998,63.15519954000047,54396.80914848 2024-09-18,05:37:23.000,262,11047832,-795,0,1726637842,12755.890371549998,63.13405215000239,54396.830109840004 2024-09-18,05:37:24.000,262,11047859,-795,0,1726637843,12755.984679889989,62.993069550000655,54397.08863328001 2024-09-18,05:37:25.000,262,11047853,-795,0,1726637844,12755.971207269999,62.993069550000655,54397.17946584001 2024-09-18,05:37:26.000,262,11047793,-795,0,1726637845,12756.004888819989,62.90847999000107,54397.130556 2024-09-18,05:37:27.000,262,11047819,-795,0,1726637846,12755.876898929993,62.936676509998506,54396.89299392001 2024-09-18,05:37:28.000,262,11047873,-795,0,1726637847,12755.924053099989,62.83093956000084,54397.19344008 2024-09-18,05:37:29.000,262,11047865,-795,0,1726637848,12755.984679889989,62.809792170002765,54397.26331128 2024-09-18,05:37:30.000,262,11047805,-795,0,1726637849,12755.924053099989,62.767497389999335,54397.22837568001 2024-09-18,05:37:31.000,262,11047874,-795,0,1726637850,12755.890371549998,62.753399130000616,54396.8860068 2024-09-18,05:37:32.000,262,11047865,-795,0,1726637851,12755.977943579994,62.72520261000318,54396.86504544 2024-09-18,05:37:33.000,262,11047839,-795,0,1726637852,12756.038570369994,62.73225174000254,54396.80914848 2024-09-18,05:37:34.000,262,11047778,-795,0,1726637853,12756.004888819989,62.71110435000446,54396.77421288001 2024-09-18,05:37:35.000,262,11047845,-795,0,1726637854,12755.977943579994,62.71110435000446,54396.85805832 2024-09-18,05:37:36.000,262,11047777,-795,0,1726637855,12755.870162619998,62.74635000000126,54396.96985224001 2024-09-18,05:37:37.000,262,11047855,-795,0,1726637856,12755.903844169989,62.73225174000254,54396.98382648 2024-09-18,05:37:38.000,262,11047845,-795,0,1726637857,12755.849953689998,62.71110435000446,54397.0956204 2024-09-18,05:37:39.000,262,11047814,-795,0,1726637858,12755.897107859993,62.66880957000103,54397.29824688 2024-09-18,05:37:40.000,262,11047852,-795,0,1726637859,12755.897107859993,62.65471131000231,54397.29824688 2024-09-18,05:37:41.000,262,11047818,-795,0,1726637860,12755.897107859993,62.67585870000039,54397.284272640005 2024-09-18,05:37:42.000,262,11047805,-795,0,1726637861,12755.789326899998,62.61946565999824,54396.948890880005 2024-09-18,05:37:43.000,262,11047830,-795,0,1726637862,12755.829744759998,62.61241652999888,54396.63447048001 2024-09-18,05:37:44.000,262,11047853,-795,0,1726637863,12755.816272139993,62.626514790004876,54396.70434168001 2024-09-18,05:37:45.000,262,11047853,-795,0,1726637864,12755.809535829998,62.61241652999888,54396.67639320001 2024-09-18,05:37:46.000,262,11047819,-795,0,1726637865,12755.769117969998,62.66176044000167,54396.70434168001 2024-09-18,05:37:47.000,262,11047833,-795,0,1726637866,12755.769117969998,62.633563920004235,54396.93491664 2024-09-18,05:37:48.000,262,11047824,-795,0,1726637867,12755.715227489993,62.640613050003594,54397.12356888 2024-09-18,05:37:49.000,262,11047844,-795,0,1726637868,12755.782590590003,62.61241652999888,54397.22138856 2024-09-18,05:37:50.000,262,11047795,-795,0,1726637869,12755.695018559993,62.584220010001445,54397.10959464001 2024-09-18,05:37:51.000,262,11047811,-795,0,1726637870,12755.674809629993,62.56307262000337,54397.05369768 2024-09-18,05:37:52.000,262,11047825,-795,0,1726637871,12755.668073319997,62.56307262000337,54397.018762080006 2024-09-18,05:37:53.000,262,11047888,-795,0,1726637872,12755.674809629993,62.57012175000273,54396.76023864 2024-09-18,05:37:54.000,262,11047842,-795,0,1726637873,12755.661337010002,62.61241652999888,54396.79517424 2024-09-18,05:37:55.000,262,11047813,-795,0,1726637874,12755.654600699992,62.55602349000401,54396.57857352 2024-09-18,05:37:56.000,262,11047829,-795,0,1726637875,12755.607446529997,62.577170880002086,54396.52267656 2024-09-18,05:37:57.000,262,11047853,-795,0,1726637876,12755.533347119992,62.49963045000186,54396.46677960001 2024-09-18,05:37:58.000,262,11047772,-795,0,1726637877,12755.492929259992,62.527826969999296,54396.55062504 2024-09-18,05:37:59.000,262,11047818,-795,0,1726637878,12755.486192949997,62.49963045000186,54396.77421288001 2024-09-18,05:38:00.000,262,11047802,-795,0,1726637879,12755.425566159996,62.534876099998655,54396.82312272001 2024-09-18,05:38:01.000,262,11047836,-795,0,1726637880,12755.439038780001,62.4925813200025,54396.87203256001 2024-09-18,05:38:02.000,262,11047864,-795,0,1726637881,12755.412093539991,62.55602349000401,54396.732290160006 2024-09-18,05:38:03.000,262,11047836,-795,0,1726637882,12755.371675679991,62.49963045000186,54396.62049624 2024-09-18,05:38:04.000,262,11047830,-795,0,1726637883,12755.378411990001,62.527826969999296,54396.564599280005 2024-09-18,05:38:05.000,262,11047833,-795,0,1726637884,12755.351466749991,62.4925813200025,54396.62748336 2024-09-18,05:38:06.000,262,11047817,-795,0,1726637885,12755.351466749991,62.50667958000122,54396.57857352 2024-09-18,05:38:07.000,262,11047821,-795,0,1726637886,12755.23021316999,62.42913915000099,54396.19428192 2024-09-18,05:38:08.000,262,11047833,-795,0,1726637887,12755.15611376,62.43618828000035,54396.28511448 2024-09-18,05:38:09.000,262,11047838,-795,0,1726637888,12755.18979530999,62.42209002000163,54396.30607584 2024-09-18,05:38:10.000,262,11047812,-795,0,1726637889,12755.243685789996,62.38684437000484,54396.41786976001 2024-09-18,05:38:11.000,262,11047854,-795,0,1726637890,12755.27736734,62.30930394000461,54396.41088264 2024-09-18,05:38:12.000,262,11047828,-795,0,1726637891,12755.263894719996,62.28815654999926,54396.45979248 2024-09-18,05:38:13.000,262,11047845,-795,0,1726637892,12755.358203060001,62.182419600001595,54396.2921016 2024-09-18,05:38:14.000,262,11047834,-795,0,1726637893,12755.432302469992,62.22471437999775,54396.431844 2024-09-18,05:38:15.000,262,11047851,-795,0,1726637894,12755.499665570002,62.22471437999775,54396.41786976001 2024-09-18,05:38:16.000,262,11047880,-795,0,1726637895,12755.533347119992,62.37274610999884,54396.48075384 2024-09-18,05:38:17.000,262,11047826,-795,0,1726637896,12755.445775089996,62.45028653999907,54396.36895992001 2024-09-18,05:38:18.000,262,11047886,-795,0,1726637897,12755.371675679991,62.49963045000186,54396.543637920004 2024-09-18,05:38:19.000,262,11047826,-795,0,1726637898,12755.418829850001,62.527826969999296,54396.40389552 2024-09-18,05:38:20.000,262,11047874,-795,0,1726637899,12755.344730439996,62.55602349000401,54396.36895992001 2024-09-18,05:38:21.000,262,11047865,-795,0,1726637900,12755.432302469992,62.57012175000273,54396.431844 2024-09-18,05:38:22.000,262,11047836,-795,0,1726637901,12755.33799413,62.591269140000804,54396.257166 2024-09-18,05:38:23.000,262,11047796,-795,0,1726637902,12755.351466749991,62.60536739999952,54396.1174236 2024-09-18,05:38:24.000,262,11047841,-795,0,1726637903,12755.364939369996,62.65471131000231,54396.45280536 2024-09-18,05:38:25.000,262,11047833,-795,0,1726637904,12755.391884609991,62.66880957000103,54396.45280536 2024-09-18,05:38:26.000,262,11047823,-795,0,1726637905,12755.398620920001,62.71110435000446,54396.515689440006 2024-09-18,05:38:27.000,262,11047857,-795,0,1726637906,12755.391884609991,62.71815348000382,54396.45280536 2024-09-18,05:38:28.000,262,11047820,-635,0,1726637907,12755.378411990001,62.7393008700019,54396.347998560006 2024-09-18,05:38:29.000,262,11047884,-795,0,1726637908,12755.526610809997,62.67585870000039,54396.683380320006 2024-09-18,05:38:30.000,262,11047830,-795,0,1726637909,12755.513138189992,62.69700608999847,54396.69735456 2024-09-18,05:38:31.000,262,11047803,-795,0,1726637910,12755.553556049992,62.64766218000295,54396.34101144001 2024-09-18,05:38:32.000,262,11047834,-795,0,1726637911,12755.540083430002,62.640613050003594,54396.32005008001 2024-09-18,05:38:33.000,262,11047841,-795,0,1726637912,12755.567028669997,62.64766218000295,54396.061526640005 2024-09-18,05:38:34.000,262,11047836,-795,0,1726637913,12755.627655459997,62.65471131000231,54396.22223040001 2024-09-18,05:38:35.000,262,11047868,-795,0,1726637914,12755.627655459997,62.65471131000231,54396.229217520005 2024-09-18,05:38:36.000,262,11047816,-795,0,1726637915,12755.600710220002,62.64766218000295,54396.52267656 2024-09-18,05:38:37.000,262,11047823,-795,0,1726637916,12755.600710220002,62.66176044000167,54396.43883112001 2024-09-18,05:38:38.000,262,11047815,-795,0,1726637917,12755.587237599997,62.67585870000039,54396.47376672 2024-09-18,05:38:39.000,262,11047778,-795,0,1726637918,12755.526610809997,62.640613050003594,54396.63447048001 2024-09-18,05:38:40.000,262,11047844,-795,0,1726637919,12755.553556049992,62.640613050003594,54396.71831592 2024-09-18,05:38:41.000,262,11047853,-795,0,1726637920,12755.593973909992,62.72520261000318,54396.71831592 2024-09-18,05:38:42.000,262,11047816,-795,0,1726637921,12755.439038780001,62.73225174000254,54396.613509120005 2024-09-18,05:38:43.000,262,11047857,-795,0,1726637922,12755.499665570002,62.66176044000167,54396.09646224 2024-09-18,05:38:44.000,262,11047799,-795,0,1726637923,12755.573764979992,62.70405521999783,54396.30607584 2024-09-18,05:38:45.000,262,11047843,-795,0,1726637924,12755.506401879997,62.69700608999847,54396.229217520005 2024-09-18,05:38:46.000,262,11047833,-795,0,1726637925,12755.479456640001,62.68290782999975,54396.23620464 2024-09-18,05:38:47.000,262,11047865,-795,0,1726637926,12755.439038780001,62.640613050003594,54396.07550088 2024-09-18,05:38:48.000,262,11047796,-795,0,1726637927,12755.439038780001,62.69700608999847,54396.5715864 2024-09-18,05:38:49.000,262,11047801,-795,0,1726637928,12755.465984019997,62.70405521999783,54396.711328800004 2024-09-18,05:38:50.000,262,11047790,-795,0,1726637929,12755.459247710001,62.68995695999911,54396.7462644 2024-09-18,05:38:51.000,262,11047808,-795,0,1726637930,12755.385148299996,62.69700608999847,54396.5715864 2024-09-18,05:38:52.000,262,11047890,-795,0,1726637931,12755.439038780001,62.68290782999975,54396.662418960004 2024-09-18,05:38:53.000,262,11047864,-795,0,1726637932,12755.452511399992,62.70405521999783,54396.45979248 2024-09-18,05:38:54.000,262,11047802,-795,0,1726637933,12755.439038780001,62.67585870000039,54396.48075384 2024-09-18,05:38:55.000,262,11047886,-795,0,1726637934,12755.412093539991,62.70405521999783,54396.26415312 2024-09-18,05:38:56.000,262,11047854,-795,0,1726637935,12755.445775089996,62.70405521999783,54396.229217520005 2024-09-18,05:38:57.000,262,11047859,-795,0,1726637936,12755.405357229996,62.71815348000382,54396.14537208 2024-09-18,05:38:58.000,262,11047856,-795,0,1726637937,12755.358203060001,62.72520261000318,54396.38293416 2024-09-18,05:38:59.000,262,11047881,-795,0,1726637938,12755.405357229996,62.68995695999911,54396.515689440006 2024-09-18,05:39:00.000,262,11047825,-795,0,1726637939,12755.331257819991,62.767497389999335,54396.781200000005 2024-09-18,05:39:01.000,262,11047866,-795,0,1726637940,12755.304312579996,62.809792170002765,54396.55761216001 2024-09-18,05:39:02.000,262,11047868,-795,0,1726637941,12755.378411990001,62.88733260000299,54396.35498568 2024-09-18,05:39:03.000,262,11047834,-795,0,1726637942,12755.472720329992,62.90143086000171,54396.34101144001 2024-09-18,05:39:04.000,262,11047823,-795,0,1726637943,12755.607446529997,62.802743040003406,54396.47376672 2024-09-18,05:39:05.000,262,11047848,-795,0,1726637944,12755.627655459997,62.72520261000318,54396.50870232001 2024-09-18,05:39:06.000,262,11047852,-795,0,1726637945,12755.593973909992,62.591269140000804,54396.5017152 2024-09-18,05:39:07.000,262,11047845,-795,0,1726637946,12755.567028669997,62.57012175000273,54396.42485688 2024-09-18,05:39:08.000,262,11047831,-795,0,1726637947,12755.540083430002,62.45733566999843,54396.396908400005 2024-09-18,05:39:09.000,262,11047830,-795,0,1726637948,12755.546819739997,62.46438479999779,54396.55761216001 2024-09-18,05:39:10.000,262,11047816,-795,0,1726637949,12755.533347119992,62.42913915000099,54396.5017152 2024-09-18,05:39:11.000,262,11047783,-795,0,1726637950,12755.492929259992,62.45028653999907,54396.445818240005 2024-09-18,05:39:12.000,262,11047790,-795,0,1726637951,12755.398620920001,62.44323740999971,54396.35498568 2024-09-18,05:39:13.000,262,11047828,-795,0,1726637952,12755.418829850001,62.47848306000378,54396.41088264 2024-09-18,05:39:14.000,262,11047842,-795,0,1726637953,12755.358203060001,62.47143393000442,54396.45979248 2024-09-18,05:39:15.000,262,11047879,-795,0,1726637954,12755.452511399992,62.48553219000314,54396.564599280005 2024-09-18,05:39:17.000,262,11047880,-795,0,1726637956,12755.311048889991,62.49963045000186,54396.50870232001 2024-09-18,05:39:18.000,262,11047852,-795,0,1726637957,12755.324521509996,62.49963045000186,54396.5017152 2024-09-18,05:39:19.000,262,11047844,-795,0,1726637958,12755.243685789996,62.52077783999994,54396.50870232001 2024-09-18,05:39:20.000,262,11047850,-795,0,1726637959,12755.23694948,62.50667958000122,54396.208256160004 2024-09-18,05:39:21.000,262,11047812,-795,0,1726637960,12755.23694948,62.534876099998655,54396.27114024001 2024-09-18,05:39:22.000,262,11047820,-795,0,1726637961,12755.23021316999,62.577170880002086,54396.29908872001 2024-09-18,05:39:23.000,262,11047798,-795,0,1726637962,12755.18979530999,62.591269140000804,54395.96370696001 2024-09-18,05:39:24.000,262,11047833,-795,0,1726637963,12755.15611376,62.55602349000401,54396.12441072 2024-09-18,05:39:25.000,262,11047850,-795,0,1726637964,12755.21000423999,62.60536739999952,54396.32005008001 2024-09-18,05:39:26.000,262,11047811,-795,0,1726637965,12755.21000423999,62.584220010001445,54396.31306296 2024-09-18,05:39:27.000,262,11047857,-795,0,1726637966,12755.17632269,62.626514790004876,54396.2921016 2024-09-18,05:39:28.000,262,11047826,-795,0,1726637967,12755.18979530999,62.59831827000016,54396.41786976001 2024-09-18,05:39:29.000,262,11047822,-795,0,1726637968,12755.082014349995,62.640613050003594,54396.34101144001 2024-09-18,05:39:30.000,262,11047856,-795,0,1726637969,12755.14937744999,62.633563920004235,54396.543637920004 2024-09-18,05:39:31.000,262,11047898,-795,0,1726637970,12755.19653162,62.64766218000295,54396.396908400005 2024-09-18,05:39:32.000,262,11047826,-795,0,1726637971,12755.18979530999,62.59831827000016,54396.25017888001 2024-09-18,05:39:33.000,262,11047827,-795,0,1726637972,12755.203267929995,62.60536739999952,54395.94973272 2024-09-18,05:39:34.000,262,11047816,-795,0,1726637973,12755.25715841,62.56307262000337,54395.991655440004 2024-09-18,05:39:35.000,262,11047826,-795,0,1726637974,12755.183058999995,62.626514790004876,54395.991655440004 2024-09-18,05:39:36.000,262,11047805,-755,0,1726637975,12755.223476859996,62.633563920004235,54396.24319176 2024-09-18,05:39:37.000,262,11047834,-795,0,1726637976,12755.162850069995,62.626514790004876,54396.22223040001 2024-09-18,05:39:38.000,262,11047792,-795,0,1726637977,12755.14937744999,62.59831827000016,54396.229217520005 2024-09-18,05:39:39.000,262,11047820,-795,0,1726637978,12755.142641139995,62.591269140000804,54396.42485688 2024-09-18,05:39:40.000,262,11047831,-795,0,1726637979,12755.223476859996,62.591269140000804,54396.42485688 2024-09-18,05:39:41.000,262,11047838,-795,0,1726637980,12755.18979530999,62.584220010001445,54396.40389552 2024-09-18,05:39:42.000,262,11047786,-795,0,1726637981,12755.21674055,62.56307262000337,54396.36895992001 2024-09-18,05:39:43.000,262,11047832,-795,0,1726637982,12755.17632269,62.56307262000337,54395.90082288 2024-09-18,05:39:44.000,262,11047791,-675,0,1726637983,12755.142641139995,62.52077783999994,54395.67024792001 2024-09-18,05:39:45.000,262,11047810,-795,0,1726637984,12755.17632269,62.52077783999994,54395.733132 2024-09-18,05:39:46.000,262,11047866,-795,0,1726637985,12755.21000423999,62.54897436000465,54395.74011912 2024-09-18,05:39:47.000,262,11047824,-795,0,1726637986,12755.223476859996,62.52077783999994,54395.70518352 2024-09-18,05:39:48.000,262,11047819,-795,0,1726637987,12755.142641139995,62.4925813200025,54395.9776812 2024-09-18,05:39:49.000,262,11047855,-795,0,1726637988,12755.162850069995,62.4925813200025,54396.08947512 2024-09-18,05:39:50.000,262,11047749,-795,0,1726637989,12755.19653162,62.48553219000314,54396.20126904001 2024-09-18,05:39:51.000,262,11047802,-795,0,1726637990,12755.290839959991,62.45028653999907,54396.208256160004 2024-09-18,05:39:52.000,262,11047800,-795,0,1726637991,12755.27063102999,62.45733566999843,54396.15235920001 2024-09-18,05:39:53.000,262,11047845,-795,0,1726637992,12755.29757627,62.3938935000042,54396.01960392 2024-09-18,05:39:54.000,262,11047840,-795,0,1726637993,12755.243685789996,62.351598720000766,54395.85191304 2024-09-18,05:39:55.000,262,11047849,-795,0,1726637994,12755.331257819991,62.365696979999484,54395.94973272 2024-09-18,05:39:56.000,262,11047827,-795,0,1726637995,12755.358203060001,62.358647850000125,54395.76806760001 2024-09-18,05:39:57.000,262,11047833,-795,0,1726637996,12755.324521509996,62.34454959000141,54395.64928656001 2024-09-18,05:39:58.000,262,11047842,-795,0,1726637997,12755.358203060001,62.30930394000461,54395.57941536001 2024-09-18,05:39:59.000,262,11047800,-795,0,1726637998,12755.351466749991,62.302254809997976,54395.70518352 2024-09-18,05:40:00.000,262,11047841,-795,0,1726637999,12755.324521509996,62.26700916000118,54395.733132 2024-09-18,05:40:01.000,262,11047836,-795,0,1726638000,12755.33799413,62.31635307000397,54395.991655440004 2024-09-18,05:40:02.000,262,11047845,-795,0,1726638001,12755.27736734,62.25996003000182,54395.90781 2024-09-18,05:40:03.000,262,11047827,-795,0,1726638002,12755.371675679991,62.27405829000054,54395.67024792001 2024-09-18,05:40:04.000,262,11047852,-795,0,1726638003,12755.405357229996,62.30930394000461,54395.79601608001 2024-09-18,05:40:05.000,262,11047807,-795,0,1726638004,12755.391884609991,62.2811074199999,54395.76806760001 2024-09-18,05:40:06.000,262,11047771,-795,0,1726638005,12755.358203060001,62.2811074199999,54395.68422216 2024-09-18,05:40:07.000,262,11047823,-795,0,1726638006,12755.344730439996,62.2458617700031,54395.5933896 2024-09-18,05:40:08.000,262,11047859,-795,0,1726638007,12755.263894719996,62.20356698999967,54395.488582800004 2024-09-18,05:40:09.000,262,11047873,-795,0,1726638008,12755.223476859996,62.16127221000352,54395.35582752 2024-09-18,05:40:10.000,262,11047854,-795,0,1726638009,12755.263894719996,62.11192830000073,54395.44666008 2024-09-18,05:40:11.000,262,11047822,-795,0,1726638010,12755.371675679991,62.08373178000329,54395.60037672001 2024-09-18,05:40:12.000,262,11047830,-795,0,1726638011,12755.371675679991,62.09783004000201,54395.46063432001 2024-09-18,05:40:13.000,262,11047835,-795,0,1726638012,12755.412093539991,62.09783004000201,54395.38377600001 2024-09-18,05:40:14.000,262,11047768,-795,0,1726638013,12755.412093539991,62.04848612999922,54395.53749264 2024-09-18,05:40:15.000,262,11047805,-795,0,1726638014,12755.331257819991,61.98504395999771,54395.33486616001 2024-09-18,05:40:16.000,262,11047791,-795,0,1726638015,12755.452511399992,61.97094569999899,54395.53050552001 2024-09-18,05:40:17.000,262,11047840,-795,0,1726638016,12755.479456640001,61.91455266000412,54395.53749264 2024-09-18,05:40:18.000,262,11047828,-795,0,1726638017,12755.465984019997,61.900454399998125,54395.55146688001 2024-09-18,05:40:19.000,262,11047833,-795,0,1726638018,12755.513138189992,61.84406136000325,54395.78204184 2024-09-18,05:40:20.000,262,11047831,-795,0,1726638019,12755.580501290002,61.8229139699979,54395.621338079996 2024-09-18,05:40:21.000,262,11047813,-795,0,1726638020,12755.620919150002,61.773570060002385,54395.48159568001 2024-09-18,05:40:22.000,262,11047760,-795,0,1726638021,12755.567028669997,61.79471745000046,54395.488582800004 2024-09-18,05:40:23.000,262,11047867,-795,0,1726638022,12755.634391769992,61.731275279998954,54395.23005936 2024-09-18,05:40:24.000,262,11047814,-795,0,1726638023,12755.620919150002,61.724226149999595,54395.18114952 2024-09-18,05:40:25.000,262,11047845,-795,0,1726638024,12755.668073319997,61.73832440999831,54395.4187116 2024-09-18,05:40:26.000,262,11047837,-795,0,1726638025,12755.735436419993,61.70307876000152,54395.488582800004 2024-09-18,05:40:27.000,262,11047847,-795,0,1726638026,12755.742172730002,61.68193137000344,54395.509544160006 2024-09-18,05:40:28.000,262,11047799,-795,0,1726638027,12755.755645349993,61.66783311000472,54395.49556992 2024-09-18,05:40:29.000,262,11047810,-795,0,1726638028,12755.816272139993,61.61848920000193,54395.6632608 2024-09-18,05:40:30.000,262,11047840,-795,0,1726638029,12755.641128080002,61.597341810003854,54395.285956319996 2024-09-18,05:40:31.000,262,11047852,-795,0,1726638030,12755.728700109998,61.5761944199985,54395.53050552001 2024-09-18,05:40:32.000,262,11047861,-795,0,1726638031,12755.769117969998,61.590292680004495,54395.46063432001 2024-09-18,05:40:33.000,262,11047847,-795,0,1726638032,12755.762381660003,61.5761944199985,54395.13223968 2024-09-18,05:40:34.000,262,11047806,-795,0,1726638033,12755.715227489993,61.5761944199985,54395.07634272001 2024-09-18,05:40:35.000,262,11047860,-795,0,1726638034,12755.701754870002,61.5761944199985,54395.0693556 2024-09-18,05:40:36.000,262,11047847,-795,0,1726638035,12755.823008449988,61.55504703000042,54395.16018816 2024-09-18,05:40:37.000,262,11047849,-795,0,1726638036,12755.728700109998,61.597341810003854,54395.42569872 2024-09-18,05:40:38.000,262,11047813,-795,0,1726638037,12755.661337010002,61.56914528999914,54395.26499496001 2024-09-18,05:40:39.000,262,11047803,-795,0,1726638038,12755.674809629993,61.52685051000299,54395.509544160006 2024-09-18,05:40:40.000,262,11047865,-795,0,1726638039,12755.641128080002,61.491604859998915,54395.50255704001 2024-09-18,05:40:41.000,262,11047860,-795,0,1726638040,12755.668073319997,61.47045747000084,54395.439672960005 2024-09-18,05:40:42.000,262,11047807,-795,0,1726638041,12755.600710220002,61.484555729999556,54395.37678888 2024-09-18,05:40:43.000,262,11047805,-795,0,1726638042,12755.553556049992,61.46340834000148,54395.2789692 2024-09-18,05:40:44.000,262,11047836,-795,0,1726638043,12755.674809629993,61.41406442999869,54395.02743288001 2024-09-18,05:40:45.000,262,11047835,-795,0,1726638044,12755.654600699992,61.39291704000061,54394.94358744 2024-09-18,05:40:46.000,262,11047747,-795,0,1726638045,12755.647864389997,61.38586791000125,54394.86672912 2024-09-18,05:40:47.000,262,11047823,-795,0,1726638046,12755.587237599997,61.39291704000061,54394.86672912 2024-09-18,05:40:48.000,262,11047860,-795,0,1726638047,12755.506401879997,61.38586791000125,54394.81083216001 2024-09-18,05:40:49.000,262,11047818,-795,0,1726638048,12755.553556049992,61.34357312999782,54395.25800784 2024-09-18,05:40:50.000,262,11047819,-795,0,1726638049,12755.600710220002,61.357671390003816,54395.341853280006 2024-09-18,05:40:51.000,262,11047861,-795,0,1726638050,12755.627655459997,61.28013096000359,54395.38377600001 2024-09-18,05:40:52.000,262,11047890,-795,0,1726638051,12755.600710220002,61.315376610000385,54395.32787904 2024-09-18,05:40:53.000,262,11047837,-795,0,1726638052,12755.580501290002,61.33652399999846,54394.985510160004 2024-09-18,05:40:54.000,262,11047873,-795,0,1726638053,12755.587237599997,61.28718009000295,54395.01345864 2024-09-18,05:40:55.000,262,11047821,-795,0,1726638054,12755.580501290002,61.26603270000487,54394.9645488 2024-09-18,05:40:56.000,262,11047856,-795,0,1726638055,12755.546819739997,61.23783618000016,54394.8946776 2024-09-18,05:40:57.000,262,11047834,-795,0,1726638056,12755.533347119992,61.22373792000144,54394.64314128001 2024-09-18,05:40:58.000,262,11047840,-795,0,1726638057,12755.533347119992,61.22373792000144,54394.65711552 2024-09-18,05:40:59.000,262,11047849,-795,0,1726638058,12755.587237599997,61.2307870500008,54394.985510160004 2024-09-18,05:41:00.000,262,11047817,-795,0,1726638059,12755.580501290002,61.188492270004645,54395.02743288001 2024-09-18,05:41:01.000,262,11047841,-795,0,1726638060,12755.593973909992,61.188492270004645,54395.285956319996 2024-09-18,05:41:02.000,262,11047825,-795,0,1726638061,12755.533347119992,61.22373792000144,54395.26499496001 2024-09-18,05:41:03.000,262,11047867,-795,0,1726638062,12755.479456640001,61.258983569998236,54394.92961320001 2024-09-18,05:41:04.000,262,11047841,-795,0,1726638063,12755.418829850001,61.21668879000208,54394.768909440005 2024-09-18,05:41:05.000,262,11047852,-795,0,1726638064,12755.472720329992,61.2307870500008,54395.02044576 2024-09-18,05:41:06.000,262,11047851,-795,0,1726638065,12755.479456640001,61.24488530999952,54394.99948440001 2024-09-18,05:41:07.000,262,11047835,-795,0,1726638066,12755.445775089996,61.17439400999865,54394.97852304001 2024-09-18,05:41:08.000,262,11047867,-795,0,1726638067,12755.405357229996,61.15324662000057,54394.91563896 2024-09-18,05:41:09.000,262,11047816,-795,0,1726638068,12755.27063102999,61.125050100003136,54394.650128400004 2024-09-18,05:41:10.000,262,11047831,-795,0,1726638069,12755.27736734,61.05455880000227,54394.77589656 2024-09-18,05:41:11.000,262,11047838,-795,0,1726638070,12755.23694948,61.096853579998424,54394.768909440005 2024-09-18,05:41:12.000,262,11047830,-795,0,1726638071,12755.25715841,61.0193131499982,54394.8248064 2024-09-18,05:41:13.000,262,11047790,-795,0,1726638072,12755.203267929995,61.04750967000291,54394.615192799996 2024-09-18,05:41:14.000,262,11047834,-795,0,1726638073,12755.1156959,61.00521488999948,54394.7549352 2024-09-18,05:41:15.000,262,11047840,-795,0,1726638074,12755.02812386999,60.99816576000012,54394.53833448 2024-09-18,05:41:16.000,262,11047803,-795,0,1726638075,12755.07527804,60.93472358999861,54394.73397384 2024-09-18,05:41:17.000,262,11047864,-795,0,1726638076,12755.08875065999,60.955870980003965,54394.8248064 2024-09-18,05:41:18.000,262,11047831,-795,0,1726638077,12755.04833279999,60.84308489999967,54394.71301248001 2024-09-18,05:41:19.000,262,11047832,-795,0,1726638078,12754.96749707999,60.81488838000223,54394.76192232001 2024-09-18,05:41:20.000,262,11047828,-795,0,1726638079,12754.92707921999,60.7725935999988,54394.685064 2024-09-18,05:41:21.000,262,11047812,-795,0,1726638080,12754.99444232,60.75849534000008,54394.510386 2024-09-18,05:41:22.000,262,11047881,-795,0,1726638081,12754.960760769995,60.77964272999816,54394.47545040001 2024-09-18,05:41:23.000,262,11047842,-795,0,1726638082,12754.940551839994,60.70210229999793,54394.314746640004 2024-09-18,05:41:24.000,262,11047867,-795,0,1726638083,12754.920342909994,60.74439708000136,54394.265836800005 2024-09-18,05:41:25.000,262,11047824,-795,0,1726638084,12754.960760769995,60.75849534000008,54394.447501919996 2024-09-18,05:41:26.000,262,11047855,-795,0,1726638085,12754.879925049994,60.71620056000393,54394.433527680005 2024-09-18,05:41:27.000,262,11047830,-795,0,1726638086,12754.900133979994,60.71620056000393,54394.384617840005 2024-09-18,05:41:28.000,262,11047866,-795,0,1726638087,12754.852979809999,60.70210229999793,54394.384617840005 2024-09-18,05:41:29.000,262,11047858,-795,0,1726638088,12754.82603456999,60.65980752000178,54394.510386 2024-09-18,05:41:30.000,262,11047826,-795,0,1726638089,12754.778880399994,60.61751273999835,54394.64314128001 2024-09-18,05:41:31.000,262,11047836,-795,0,1726638090,12754.731726229998,60.58226709000155,54394.55929584 2024-09-18,05:41:32.000,262,11047815,-795,0,1726638091,12754.738462539994,60.554070570004114,54394.5802572 2024-09-18,05:41:33.000,262,11047876,-795,0,1726638092,12754.711517299998,60.56816883000283,54394.25186256 2024-09-18,05:41:34.000,262,11047763,-795,0,1726638093,12754.751935159999,60.561119700003474,54394.01430048 2024-09-18,05:41:35.000,262,11047878,-795,0,1726638094,12754.758671469994,60.58931622000091,54394.0562232 2024-09-18,05:41:36.000,262,11047873,-795,0,1726638095,12754.731726229998,60.554070570004114,54394.06321032 2024-09-18,05:41:37.000,262,11047826,-795,0,1726638096,12754.691308369998,60.61751273999835,54394.1959656 2024-09-18,05:41:38.000,262,11047813,-795,0,1726638097,12754.664363129988,60.60341447999963,54394.22391408 2024-09-18,05:41:39.000,262,11047841,-795,0,1726638098,12754.698044679993,60.59636535000027,54394.46147616 2024-09-18,05:41:40.000,262,11047888,-795,0,1726638099,12754.691308369998,60.60341447999963,54394.58724432 2024-09-18,05:41:41.000,262,11047870,-795,0,1726638100,12754.597000029993,60.63161100000434,54394.3706436 2024-09-18,05:41:42.000,262,11047857,-795,0,1726638101,12754.711517299998,60.59636535000027,54394.601218560005 2024-09-18,05:41:43.000,262,11047851,-795,0,1726638102,12754.704780989989,60.65275839000242,54394.62217992001 2024-09-18,05:41:44.000,262,11047824,-795,0,1726638103,12754.731726229998,60.624561869997706,54394.25186256 2024-09-18,05:41:45.000,262,11047826,-795,0,1726638104,12754.778880399994,60.60341447999963,54394.112120159996 2024-09-18,05:41:46.000,262,11047834,-795,0,1726638105,12754.684572059989,60.65980752000178,54394.01430048 2024-09-18,05:41:47.000,262,11047858,-795,0,1726638106,12754.738462539994,60.66685665000114,54394.14006864001 2024-09-18,05:41:48.000,262,11047889,-795,0,1726638107,12754.745198849989,60.624561869997706,54394.10513304 2024-09-18,05:41:49.000,262,11047842,-795,0,1726638108,12754.724989919989,60.63161100000434,54394.27282392 2024-09-18,05:41:50.000,262,11047810,-795,0,1726638109,12754.657626819993,60.680954909999855,54394.39859208 2024-09-18,05:41:51.000,262,11047822,-795,0,1726638110,12754.684572059989,60.64570926000306,54394.58724432 2024-09-18,05:41:52.000,262,11047828,-795,0,1726638111,12754.664363129988,60.680954909999855,54394.5802572 2024-09-18,05:41:53.000,262,11047846,-795,0,1726638112,12754.684572059989,60.624561869997706,54394.53134736 2024-09-18,05:41:54.000,262,11047837,-795,0,1726638113,12754.583527409988,60.66685665000114,54394.20993984001 2024-09-18,05:41:55.000,262,11047826,-795,0,1726638114,12754.617208959993,60.65980752000178,54394.29378528 2024-09-18,05:41:56.000,262,11047871,-795,0,1726638115,12754.684572059989,60.680954909999855,54394.41256632 2024-09-18,05:41:57.000,262,11047854,-795,0,1726638116,12754.623945269988,60.69505316999857,54394.16103000001 2024-09-18,05:41:58.000,262,11047762,-795,0,1726638117,12754.644154199988,60.63161100000434,54393.97237776001 2024-09-18,05:41:59.000,262,11047807,-795,0,1726638118,12754.664363129988,60.6386601300037,54394.279811039996 2024-09-18,05:42:00.000,262,11047822,-795,0,1726638119,12754.650890509998,60.65980752000178,54394.314746640004 2024-09-18,05:42:01.000,262,11047875,-795,0,1726638120,12754.644154199988,60.61046360999899,54394.29378528 2024-09-18,05:42:02.000,262,11047827,-795,0,1726638121,12754.462273830002,60.58931622000091,54394.147055760004 2024-09-18,05:42:03.000,262,11047817,-795,0,1726638122,12754.637417889993,60.61046360999899,54394.384617840005 2024-09-18,05:42:04.000,262,11047800,-795,0,1726638123,12754.671099439998,60.63161100000434,54394.35666936001 2024-09-18,05:42:05.000,262,11047828,-795,0,1726638124,12754.738462539994,60.58226709000155,54394.40557920001 2024-09-18,05:42:06.000,262,11047790,-795,0,1726638125,12754.724989919989,60.58931622000091,54394.37763072001 2024-09-18,05:42:07.000,262,11047873,-795,0,1726638126,12754.711517299998,60.61046360999899,54394.335708000006 2024-09-18,05:42:08.000,262,11047805,-795,0,1726638127,12754.731726229998,60.61046360999899,54394.32872088001 2024-09-18,05:42:09.000,262,11047854,-795,0,1726638128,12754.711517299998,60.504726660001324,54394.42654056001 2024-09-18,05:42:10.000,262,11047817,-795,0,1726638129,12754.745198849989,60.554070570004114,54394.39859208 2024-09-18,05:42:11.000,262,11047841,-795,0,1726638130,12754.799089329994,60.53997230999812,54394.41256632 2024-09-18,05:42:12.000,262,11047795,-715,0,1726638131,12754.765407779989,60.53292317999876,54394.34269512 2024-09-18,05:42:13.000,262,11047820,-795,0,1726638132,12754.772144089999,60.51882492000004,54394.32173376 2024-09-18,05:42:14.000,262,11047796,-795,0,1726638133,12754.812561949999,60.561119700003474,54394.47545040001 2024-09-18,05:42:15.000,262,11047813,-795,0,1726638134,12754.86645242999,60.57521796000219,54394.49641176001 2024-09-18,05:42:16.000,262,11047825,-795,0,1726638135,12754.86645242999,60.61046360999899,54394.53833448 2024-09-18,05:42:17.000,262,11047781,-795,0,1726638136,12754.86645242999,60.61751273999835,54394.52436024001 2024-09-18,05:42:18.000,262,11047845,-795,0,1726638137,12754.839507189994,60.66685665000114,54394.53134736 2024-09-18,05:42:19.000,262,11047891,-795,0,1726638138,12754.86645242999,60.688004039999214,54394.5802572 2024-09-18,05:42:20.000,262,11047839,-795,0,1726638139,12754.88666135999,60.688004039999214,54394.782883679996 2024-09-18,05:42:21.000,262,11047852,-795,0,1726638140,12754.94728814999,60.680954909999855,54394.81083216001 2024-09-18,05:42:22.000,262,11047776,-795,0,1726638141,12754.940551839994,60.730298820002645,54394.64314128001 2024-09-18,05:42:23.000,262,11047787,-795,0,1726638142,12754.90687028999,60.737347950002004,54394.59423144001 2024-09-18,05:42:24.000,262,11047855,-795,0,1726638143,12754.86645242999,60.80783925000287,54394.279811039996 2024-09-18,05:42:25.000,262,11047828,-795,0,1726638144,12754.832770879999,60.81488838000223,54394.3007724 2024-09-18,05:42:26.000,262,11047851,-795,0,1726638145,12754.879925049994,60.87833055000374,54394.69205112001 2024-09-18,05:42:27.000,262,11047804,-795,0,1726638146,12754.859716119994,60.8853796800031,54394.69205112001 2024-09-18,05:42:28.000,262,11047807,-795,0,1726638147,12754.82603456999,60.948821850004606,54394.67807688 2024-09-18,05:42:29.000,262,11047833,-795,0,1726638148,12754.805825639989,60.906527070001175,54394.53833448 2024-09-18,05:42:30.000,262,11047823,-795,0,1726638149,12754.819298259994,60.93472358999861,54394.94358744 2024-09-18,05:42:31.000,262,11047835,-795,0,1726638150,12754.758671469994,60.948821850004606,54394.84576776 2024-09-18,05:42:32.000,262,11047864,-795,0,1726638151,12754.671099439998,60.97701837000204,54394.88070336001 2024-09-18,05:42:33.000,262,11047840,-795,0,1726638152,12754.570054789998,60.97701837000204,54394.52436024001 2024-09-18,05:42:34.000,262,11047849,-795,0,1726638153,12754.644154199988,61.02636228000483,54394.35666936001 2024-09-18,05:42:35.000,262,11047843,-795,0,1726638154,12754.778880399994,61.04046054000355,54394.46846328 2024-09-18,05:42:36.000,262,11047864,-795,0,1726638155,12754.745198849989,61.0193131499982,54394.53833448 2024-09-18,05:42:37.000,262,11047836,-795,0,1726638156,12754.751935159999,61.05455880000227,54394.53134736 2024-09-18,05:42:38.000,262,11047851,-795,0,1726638157,12754.657626819993,61.146197490001214,54394.782883679996 2024-09-18,05:42:39.000,262,11047883,-795,0,1726638158,12754.765407779989,61.11800097000378,54394.768909440005 2024-09-18,05:42:40.000,262,11047846,-795,0,1726638159,12754.711517299998,61.10390270999778,54395.04140712 2024-09-18,05:42:41.000,262,11047849,-795,0,1726638160,12754.650890509998,61.16029574999993,54394.97852304001 2024-09-18,05:42:42.000,262,11047825,-795,0,1726638161,12754.671099439998,61.17439400999865,54395.04839424001 2024-09-18,05:42:43.000,262,11047837,-795,0,1726638162,12754.644154199988,61.17439400999865,54394.950574559996 2024-09-18,05:42:44.000,262,11047818,-795,0,1726638163,12754.691308369998,61.20963966000272,54394.817819280004 2024-09-18,05:42:45.000,262,11047887,-795,0,1726638164,12754.711517299998,61.16734487999929,54394.7549352 2024-09-18,05:42:46.000,262,11047811,-795,0,1726638165,12754.711517299998,61.188492270004645,54394.615192799996 2024-09-18,05:42:47.000,262,11047862,-795,0,1726638166,12754.657626819993,61.22373792000144,54394.58724432 2024-09-18,05:42:48.000,262,11047850,-795,0,1726638167,12754.630681579998,61.20259053000336,54394.54532160001 2024-09-18,05:42:49.000,262,11047879,-755,0,1726638168,12754.597000029993,61.195541400004004,54394.53833448 2024-09-18,05:42:50.000,262,11047868,-795,0,1726638169,12754.617208959993,61.25193443999888,54395.174162400006 2024-09-18,05:42:51.000,262,11047839,-795,0,1726638170,12754.657626819993,61.27308183000423,54395.223072240005 2024-09-18,05:42:52.000,262,11047795,-795,0,1726638171,12754.597000029993,61.25193443999888,54395.223072240005 2024-09-18,05:42:53.000,262,11047866,-795,0,1726638172,12754.536373239993,61.22373792000144,54395.055381360005 2024-09-18,05:42:54.000,262,11047763,-795,0,1726638173,12754.475746449993,61.28013096000359,54394.85974200001 2024-09-18,05:42:55.000,262,11047838,-795,0,1726638174,12754.576791099993,61.29422922000231,54394.99948440001 2024-09-18,05:42:56.000,262,11047834,-795,0,1726638175,12754.536373239993,61.364720520003175,54394.9645488 2024-09-18,05:42:57.000,262,11047846,-795,0,1726638176,12754.563318480003,61.357671390003816,54394.70602536 2024-09-18,05:42:58.000,262,11047797,-795,0,1726638177,12754.495955379993,61.371769650002534,54394.63615416 2024-09-18,05:42:59.000,262,11047829,-795,0,1726638178,12754.522900620002,61.38586791000125,54394.70602536 2024-09-18,05:43:00.000,262,11047840,-795,0,1726638179,12754.495955379993,61.38586791000125,54394.91563896 2024-09-18,05:43:01.000,262,11047853,-795,0,1726638180,12754.590263719998,61.45635921000212,54395.14621392001 2024-09-18,05:43:02.000,262,11047854,-795,0,1726638181,12754.536373239993,61.51275225000427,54395.33486616001 2024-09-18,05:43:03.000,262,11047871,-795,0,1726638182,12754.556582169993,61.51980138000363,54395.42569872 2024-09-18,05:43:04.000,262,11047843,-795,0,1726638183,12754.502691690002,61.61848920000193,54395.07634272001 2024-09-18,05:43:05.000,262,11047839,-795,0,1726638184,12754.529636929998,61.64668571999937,54395.02044576 2024-09-18,05:43:06.000,262,11047814,-795,0,1726638185,12754.590263719998,61.6889805000028,54395.209098 2024-09-18,05:43:07.000,262,11047881,-795,0,1726638186,12754.630681579998,61.717177020000236,54395.21608512001 2024-09-18,05:43:08.000,262,11047880,-795,0,1726638187,12754.637417889993,61.79471745000046,54395.271982080005 2024-09-18,05:43:09.000,262,11047831,-795,0,1726638188,12754.684572059989,61.8229139699979,54395.13223968 2024-09-18,05:43:10.000,262,11047821,-795,0,1726638189,12754.698044679993,61.8229139699979,54395.20211088 2024-09-18,05:43:11.000,262,11047819,-795,0,1726638190,12754.745198849989,61.86520875000133,54395.23005936 2024-09-18,05:43:12.000,262,11047855,-795,0,1726638191,12754.644154199988,61.86520875000133,54395.12525256001 2024-09-18,05:43:13.000,262,11047817,-795,0,1726638192,12754.731726229998,61.91455266000412,54395.118265439996 2024-09-18,05:43:14.000,262,11047822,-795,0,1726638193,12754.731726229998,61.942749180001556,54395.20211088 2024-09-18,05:43:15.000,262,11047826,-795,0,1726638194,12754.82603456999,61.97799482999835,54395.37678888 2024-09-18,05:43:16.000,262,11047867,-795,0,1726638195,12754.86645242999,61.97799482999835,54395.44666008 2024-09-18,05:43:17.000,262,11047822,-795,0,1726638196,12754.86645242999,61.97799482999835,54395.35582752 2024-09-18,05:43:18.000,262,11047814,-795,0,1726638197,12754.94728814999,61.98504395999771,54395.271982080005 2024-09-18,05:43:19.000,262,11047840,-795,0,1726638198,12755.061805419995,61.949798310000915,54395.19512376001 2024-09-18,05:43:20.000,262,11047839,-795,0,1726638199,12755.06854172999,62.02028961000178,54395.55146688001 2024-09-18,05:43:21.000,262,11047829,-795,0,1726638200,12755.102223279995,62.1471739500048,54395.558454000005 2024-09-18,05:43:22.000,262,11047849,-795,0,1726638201,12754.98770600999,62.16127221000352,54395.24403360001 2024-09-18,05:43:23.000,262,11047821,-795,0,1726638202,12754.940551839994,62.231763510004384,54395.29294344001 2024-09-18,05:43:24.000,262,11047847,-795,0,1726638203,12754.96749707999,62.238812640003744,54395.35582752 2024-09-18,05:43:25.000,262,11047878,-795,0,1726638204,12754.960760769995,62.25996003000182,54395.26499496001 2024-09-18,05:43:26.000,262,11047813,-795,0,1726638205,12754.920342909994,62.27405829000054,54395.19512376001 2024-09-18,05:43:27.000,262,11047842,-795,0,1726638206,12754.93381553,62.32340220000333,54395.488582800004 2024-09-18,05:43:28.000,262,11047818,-795,0,1726638207,12754.90687028999,62.302254809997976,54395.48159568001 2024-09-18,05:43:29.000,262,11047805,-795,0,1726638208,12754.86645242999,62.32340220000333,54395.51653128 2024-09-18,05:43:30.000,262,11047845,-795,0,1726638209,12754.89339767,62.31635307000397,54395.80999032 2024-09-18,05:43:31.000,262,11047822,-795,0,1726638210,12754.86645242999,62.351598720000766,54395.95671984 2024-09-18,05:43:32.000,262,11047830,-795,0,1726638211,12754.832770879999,62.37274610999884,54395.92178424 2024-09-18,05:43:33.000,262,11047796,-795,0,1726638212,12754.839507189994,62.38684437000484,54395.70518352 2024-09-18,05:43:34.000,262,11047845,-795,0,1726638213,12754.819298259994,62.33045133000269,54395.53749264 2024-09-18,05:43:35.000,262,11047829,-795,0,1726638214,12754.819298259994,62.38684437000484,54395.4187116 2024-09-18,05:43:36.000,262,11047830,-795,0,1726638215,12754.859716119994,62.407991760002915,54395.43268584001 2024-09-18,05:43:37.000,262,11047876,-795,0,1726638216,12754.859716119994,62.43618828000035,54395.39775024 2024-09-18,05:43:38.000,262,11047820,-795,0,1726638217,12754.900133979994,62.415040890002274,54395.4187116 2024-09-18,05:43:39.000,262,11047802,-795,0,1726638218,12754.900133979994,62.50667958000122,54395.726144880005 2024-09-18,05:43:40.000,262,11047778,-795,0,1726638219,12754.920342909994,62.47143393000442,54395.87986152 2024-09-18,05:43:41.000,262,11047842,-795,0,1726638220,12754.90687028999,62.52077783999994,54396.06851376 2024-09-18,05:43:42.000,262,11047853,-795,0,1726638221,12754.98770600999,62.48553219000314,54396.180307680006 2024-09-18,05:43:43.000,262,11047867,-795,0,1726638222,12754.90687028999,62.56307262000337,54396.012616800006 2024-09-18,05:43:44.000,262,11047839,-795,0,1726638223,12754.960760769995,62.527826969999296,54396.08248800001 2024-09-18,05:43:45.000,262,11047875,-795,0,1726638224,12754.96749707999,62.56307262000337,54395.91479712001 2024-09-18,05:43:46.000,262,11047862,-795,0,1726638225,12755.001178629995,62.55602349000401,54395.69819640001 2024-09-18,05:43:47.000,262,11047821,-795,0,1726638226,12755.00791493999,62.56307262000337,54395.74710624001 2024-09-18,05:43:48.000,262,11047854,-795,0,1726638227,12754.99444232,62.54897436000465,54395.63531232 2024-09-18,05:43:49.000,262,11047835,-795,0,1726638228,12754.99444232,62.57012175000273,54395.74710624001 2024-09-18,05:43:50.000,262,11047814,-795,0,1726638229,12754.98770600999,62.541925229998014,54395.86588728001 2024-09-18,05:43:51.000,262,11047843,-795,0,1726638230,12754.940551839994,62.584220010001445,54396.229217520005 2024-09-18,05:43:52.000,262,11047876,-795,0,1726638231,12754.96749707999,62.59831827000016,54396.23620464 2024-09-18,05:43:53.000,262,11047876,-795,0,1726638232,12754.879925049994,62.60536739999952,54396.20126904001 2024-09-18,05:43:54.000,262,11047854,-795,0,1726638233,12754.920342909994,62.577170880002086,54396.24319176 2024-09-18,05:43:55.000,262,11047844,-795,0,1726638234,12754.92707921999,62.61946565999824,54396.14537208 2024-09-18,05:43:56.000,262,11047842,-795,0,1726638235,12754.93381553,62.626514790004876,54396.13838496 2024-09-18,05:43:57.000,262,11047827,-795,0,1726638236,12754.839507189994,62.57012175000273,54396.0475524 2024-09-18,05:43:58.000,262,11047811,-795,0,1726638237,12754.84624349999,62.584220010001445,54395.78204184 2024-09-18,05:43:59.000,262,11047870,-795,0,1726638238,12754.839507189994,62.591269140000804,54395.789028959996 2024-09-18,05:44:00.000,262,11047845,-795,0,1726638239,12754.89339767,62.626514790004876,54396.09646224 2024-09-18,05:44:01.000,262,11047869,-795,0,1726638240,12754.86645242999,62.56307262000337,54396.02659104 2024-09-18,05:44:02.000,262,11047884,-795,0,1726638241,12754.785616709989,62.584220010001445,54395.95671984 2024-09-18,05:44:03.000,262,11047824,-795,0,1726638242,12754.711517299998,62.61241652999888,54396.23620464 2024-09-18,05:44:04.000,262,11047833,-795,0,1726638243,12754.785616709989,62.64766218000295,54396.27114024001 2024-09-18,05:44:05.000,262,11047847,-795,0,1726638244,12754.745198849989,62.68290782999975,54396.08947512 2024-09-18,05:44:06.000,262,11047857,-795,0,1726638245,12754.711517299998,62.66880957000103,54396.05453952001 2024-09-18,05:44:07.000,262,11047838,-795,0,1726638246,12754.637417889993,62.65471131000231,54395.87986152 2024-09-18,05:44:08.000,262,11047835,-795,0,1726638247,12754.603736339988,62.534876099998655,54395.85191304 2024-09-18,05:44:09.000,262,11047867,-795,0,1726638248,12754.583527409988,62.4925813200025,54395.90082288 2024-09-18,05:44:10.000,262,11047825,-795,0,1726638249,12754.711517299998,62.4925813200025,54396.03357816001 2024-09-18,05:44:11.000,262,11047859,-795,0,1726638250,12754.785616709989,62.45733566999843,54396.02659104 2024-09-18,05:44:12.000,262,11047840,-795,0,1726638251,12754.738462539994,62.4925813200025,54395.98466832001 2024-09-18,05:44:13.000,262,11047796,-795,0,1726638252,12754.718253609994,62.534876099998655,54395.92877136 2024-09-18,05:44:14.000,262,11047801,-795,0,1726638253,12754.623945269988,62.52077783999994,54395.81697744001 2024-09-18,05:44:15.000,262,11047827,-795,0,1726638254,12754.664363129988,62.534876099998655,54395.92178424 2024-09-18,05:44:16.000,262,11047806,-795,0,1726638255,12754.644154199988,62.584220010001445,54396.040565280004 2024-09-18,05:44:17.000,262,11047847,-795,0,1726638256,12754.603736339988,62.59831827000016,54396.03357816001 2024-09-18,05:44:18.000,262,11047853,-795,0,1726638257,12754.610472649998,62.59831827000016,54396.00562968001 2024-09-18,05:44:19.000,262,11047817,-795,0,1726638258,12754.597000029993,62.59831827000016,54396.0475524 2024-09-18,05:44:20.000,262,11047861,-795,0,1726638259,12754.738462539994,62.65471131000231,54396.08947512 2024-09-18,05:44:21.000,262,11047825,-795,0,1726638260,12754.758671469994,62.626514790004876,54396.38293416 2024-09-18,05:44:22.000,262,11047807,-795,0,1726638261,12754.778880399994,62.68995695999911,54396.327037200004 2024-09-18,05:44:23.000,262,11047847,-795,0,1726638262,12754.785616709989,62.66176044000167,54396.03357816001 2024-09-18,05:44:24.000,262,11047883,-795,0,1726638263,12754.751935159999,62.70405521999783,54396.03357816001 2024-09-18,05:44:25.000,262,11047881,-795,0,1726638264,12754.839507189994,62.760448259999976,54396.00562968001 2024-09-18,05:44:26.000,262,11047846,-795,0,1726638265,12754.805825639989,62.84503781999956,54395.95671984 2024-09-18,05:44:27.000,262,11047849,-795,0,1726638266,12754.839507189994,62.88733260000299,54396.257166 2024-09-18,05:44:28.000,262,11047816,-795,0,1726638267,12754.859716119994,62.91552912000043,54396.26415312 2024-09-18,05:44:29.000,262,11047855,-795,0,1726638268,12754.852979809999,62.96487303000322,54396.15235920001 2024-09-18,05:44:30.000,262,11047768,-795,0,1726638269,12754.9136066,63.02831520000473,54396.2921016 2024-09-18,05:44:31.000,262,11047874,-795,0,1726638270,12754.9136066,63.042413460003445,54396.52267656 2024-09-18,05:44:32.000,262,11047866,-795,0,1726638271,12754.92707921999,63.10585562999768,54396.5715864 2024-09-18,05:44:33.000,262,11047813,-795,0,1726638272,12754.900133979994,63.09175736999896,54396.3619728 2024-09-18,05:44:34.000,262,11047844,-795,0,1726638273,12754.96749707999,63.09880649999832,54396.38992128001 2024-09-18,05:44:35.000,262,11047800,-795,0,1726638274,12754.9136066,63.10585562999768,54396.1872948 2024-09-18,05:44:36.000,262,11047834,-795,0,1726638275,12755.041596489995,63.183396059997904,54396.21524328 2024-09-18,05:44:37.000,262,11047847,-795,0,1726638276,12755.07527804,63.1974943200039,54396.19428192 2024-09-18,05:44:38.000,262,11047831,-795,0,1726638277,12755.08875065999,63.218641710001975,54396.110436480005 2024-09-18,05:44:39.000,262,11047839,-795,0,1726638278,12755.1156959,63.26093648999813,54396.46677960001 2024-09-18,05:44:40.000,262,11047857,-795,0,1726638279,12755.15611376,63.31028040000092,54396.52966368 2024-09-18,05:44:41.000,262,11047841,-795,0,1726638280,12755.19653162,63.32437865999964,54396.662418960004 2024-09-18,05:44:42.000,262,11047858,-795,0,1726638281,12755.162850069995,63.31732953000028,54396.58556064001 2024-09-18,05:44:43.000,262,11047888,-795,0,1726638282,12755.23021316999,63.38077170000179,54396.64844472 2024-09-18,05:44:44.000,262,11047825,-795,0,1726638283,12755.290839959991,63.38077170000179,54396.76722576 2024-09-18,05:44:45.000,262,11047820,-795,0,1726638284,12755.324521509996,63.408968219999224,54396.83709696 2024-09-18,05:44:46.000,262,11047823,-795,0,1726638285,12755.364939369996,63.43716474000394,54396.29908872001 2024-09-18,05:44:47.000,262,11047845,-795,0,1726638286,12755.344730439996,63.46536126000137,54396.19428192 2024-09-18,05:44:48.000,262,11047813,-795,0,1726638287,12755.391884609991,63.43716474000394,54396.22223040001 2024-09-18,05:44:49.000,262,11047820,-795,0,1726638288,12755.432302469992,63.458312130002014,54396.22223040001 2024-09-18,05:44:50.000,262,11047862,-795,0,1726638289,12755.452511399992,63.49355777999881,54396.396908400005 2024-09-18,05:44:51.000,262,11047781,-795,0,1726638290,12755.472720329992,63.585196469997754,54396.92792952 2024-09-18,05:44:52.000,262,11047829,-795,0,1726638291,12755.459247710001,63.585196469997754,54396.8161356 2024-09-18,05:44:53.000,262,11047805,-795,0,1726638292,12755.546819739997,63.585196469997754,54397.01177496001 2024-09-18,05:44:54.000,262,11047820,-795,0,1726638293,12755.459247710001,63.578147339998395,54396.91395528 2024-09-18,05:44:55.000,262,11047819,-795,0,1726638294,12755.580501290002,63.585196469997754,54396.830109840004 2024-09-18,05:44:56.000,262,11047788,-795,0,1726638295,12755.540083430002,63.634540380000544,54396.7462644 2024-09-18,05:44:57.000,262,11047867,-795,0,1726638296,12755.567028669997,63.627491250001185,54396.781200000005 2024-09-18,05:44:58.000,262,11047845,-795,0,1726638297,12755.445775089996,63.66273689999798,54396.564599280005 2024-09-18,05:44:59.000,262,11047810,-795,0,1726638298,12755.513138189992,63.66273689999798,54396.47376672 2024-09-18,05:45:00.000,262,11047819,-795,0,1726638299,12755.607446529997,63.65568776999862,54396.64844472 2024-09-18,05:45:01.000,262,11047841,-795,0,1726638300,12755.634391769992,63.69093342000269,54396.8860068 2024-09-18,05:45:02.000,262,11047803,-795,0,1726638301,12755.607446529997,63.69093342000269,54396.8860068 2024-09-18,05:45:03.000,262,11047841,-795,0,1726638302,12755.587237599997,63.66273689999798,54396.99081360001 2024-09-18,05:45:04.000,262,11047877,-795,0,1726638303,12755.600710220002,63.76142472000356,54397.08164616 2024-09-18,05:45:05.000,262,11047874,-795,0,1726638304,12755.641128080002,63.76142472000356,54397.10260752 2024-09-18,05:45:06.000,262,11047824,-795,0,1726638305,12755.701754870002,63.803719499999715,54397.03972344001 2024-09-18,05:45:07.000,262,11047847,-795,0,1726638306,12755.695018559993,63.803719499999715,54396.96286512 2024-09-18,05:45:08.000,262,11047853,-795,0,1726638307,12755.755645349993,63.83191602000443,54397.0257492 2024-09-18,05:45:09.000,262,11047844,-795,0,1726638308,12755.708491179998,63.846014280003146,54396.97683936 2024-09-18,05:45:10.000,262,11047794,-795,0,1726638309,12755.728700109998,63.82486688999779,54397.067671920006 2024-09-18,05:45:11.000,262,11047857,-795,0,1726638310,12755.735436419993,63.83191602000443,54396.91395528 2024-09-18,05:45:12.000,262,11047816,-795,0,1726638311,12755.695018559993,63.909456450004654,54397.10260752 2024-09-18,05:45:13.000,262,11047829,-795,0,1726638312,12755.668073319997,63.92355471000337,54396.948890880005 2024-09-18,05:45:14.000,262,11047849,-795,0,1726638313,12755.647864389997,63.93765297000209,54397.05369768 2024-09-18,05:45:15.000,262,11047822,-795,0,1726638314,12755.715227489993,63.93765297000209,54397.284272640005 2024-09-18,05:45:16.000,262,11047865,-795,0,1726638315,12755.742172730002,63.979947749998246,54397.29125976 2024-09-18,05:45:17.000,262,11047817,-795,0,1726638316,12755.721963800002,64.00814427000296,54397.25632416001 2024-09-18,05:45:18.000,262,11047810,-795,0,1726638317,12755.654600699992,63.96584948999953,54397.08863328001 2024-09-18,05:45:19.000,262,11047823,-795,0,1726638318,12755.735436419993,64.05043904999911,54397.24234992 2024-09-18,05:45:20.000,262,11047815,-795,0,1726638319,12755.728700109998,64.05043904999911,54397.333182480004 2024-09-18,05:45:21.000,262,11047830,-795,0,1726638320,12755.742172730002,64.07863557000383,54397.3401696 2024-09-18,05:45:22.000,262,11047848,-795,0,1726638321,12755.688282249997,64.07863557000383,54397.55677032 2024-09-18,05:45:23.000,262,11047828,-795,0,1726638322,12755.688282249997,64.06453730999783,54397.44497640001 2024-09-18,05:45:24.000,262,11047822,-795,0,1726638323,12755.728700109998,64.07158644000447,54397.29125976 2024-09-18,05:45:25.000,262,11047818,-795,0,1726638324,12755.829744759998,64.12797947999934,54397.500873360004 2024-09-18,05:45:26.000,262,11047891,-795,0,1726638325,12755.829744759998,64.10683209000126,54397.186452960006 2024-09-18,05:45:27.000,262,11047831,-795,0,1726638326,12755.769117969998,64.1350286099987,54397.0956204 2024-09-18,05:45:28.000,262,11047863,-795,0,1726638327,12755.789326899998,64.16322513000341,54397.42401504001 2024-09-18,05:45:29.000,262,11047823,-795,0,1726638328,12755.742172730002,64.18437252000149,54397.333182480004 2024-09-18,05:45:30.000,262,11047805,-795,0,1726638329,12755.769117969998,64.12797947999934,54397.42401504001 2024-09-18,05:45:31.000,262,11047841,-795,0,1726638330,12755.789326899998,64.16322513000341,54397.47292488001 2024-09-18,05:45:32.000,262,11047867,-795,0,1726638331,12755.870162619998,64.1984707800002,54397.74542256 2024-09-18,05:45:33.000,262,11047851,-795,0,1726638332,12755.883635239989,64.21256903999893,54397.77337104 2024-09-18,05:45:34.000,262,11047855,-795,0,1726638333,12755.883635239989,64.17732339000213,54397.60568016 2024-09-18,05:45:35.000,262,11047878,-795,0,1726638334,12755.957734649994,64.17732339000213,54397.382092320004 2024-09-18,05:45:36.000,262,11047837,-795,0,1726638335,12755.897107859993,64.1984707800002,54397.24234992 2024-09-18,05:45:37.000,262,11047854,-795,0,1726638336,12756.04530667999,64.21961816999828,54397.22837568001 2024-09-18,05:45:38.000,262,11047814,-795,0,1726638337,12755.977943579994,64.19142165000085,54397.22837568001 2024-09-18,05:45:39.000,262,11047821,-795,0,1726638338,12756.031834059999,64.21961816999828,54397.26331128 2024-09-18,05:45:40.000,262,11047832,-795,0,1726638339,12756.092460849999,64.247814690003,54397.619654400005 2024-09-18,05:45:41.000,262,11047829,-795,0,1726638340,12756.13287871,64.247814690003,54397.70349984 2024-09-18,05:45:42.000,262,11047817,-795,0,1726638341,12756.10593346999,64.22666729999764,54397.87119072 2024-09-18,05:45:43.000,262,11047847,-795,0,1726638342,12756.11266978,64.21256903999893,54397.87119072 2024-09-18,05:45:44.000,262,11047844,-795,0,1726638343,12756.058779299994,64.21961816999828,54397.7943324 2024-09-18,05:45:45.000,262,11047864,-795,0,1726638344,12756.12614239999,64.23371643000428,54397.89215208 2024-09-18,05:45:46.000,262,11047843,-795,0,1726638345,12756.18676918999,64.26191295000172,54397.97599752001 2024-09-18,05:45:47.000,262,11047863,-795,0,1726638346,12756.13287871,64.24076556000364,54397.500873360004 2024-09-18,05:45:48.000,262,11047839,-795,0,1726638347,12756.159823949994,64.20551990999957,54397.549783200004 2024-09-18,05:45:49.000,262,11047855,-795,0,1726638348,12756.18676918999,64.247814690003,54397.49388624001 2024-09-18,05:45:50.000,262,11047800,-795,0,1726638349,12756.22718704999,64.21256903999893,54397.51484760001 2024-09-18,05:45:51.000,262,11047885,-795,0,1726638350,12756.18676918999,64.24076556000364,54397.689525600006 2024-09-18,05:45:52.000,262,11047831,-795,0,1726638351,12756.16656025999,64.30420772999787,54398.01792024001 2024-09-18,05:45:53.000,262,11047825,-795,0,1726638352,12756.200241809995,64.28306033999979,54397.94106192 2024-09-18,05:45:54.000,262,11047835,-795,0,1726638353,12756.25413229,64.33945338000194,54397.99695888001 2024-09-18,05:45:55.000,262,11047801,-795,0,1726638354,12756.27434122,64.31830599000386,54398.13670128 2024-09-18,05:45:56.000,262,11047833,-795,0,1726638355,12756.28781383999,64.32535512000322,54398.12971416 2024-09-18,05:45:57.000,262,11047850,-795,0,1726638356,12756.321495389995,64.33240425000258,54397.94804904001 2024-09-18,05:45:58.000,262,11047825,-795,0,1726638357,12756.31475908,64.33240425000258,54397.87119072 2024-09-18,05:45:59.000,262,11047857,-795,0,1726638358,12756.32823169999,64.26191295000172,54397.63362864 2024-09-18,05:46:00.000,262,11047867,-795,0,1726638359,12756.361913249995,64.247814690003,54397.68253848001 2024-09-18,05:46:01.000,262,11047884,-795,0,1726638360,12756.36864955999,64.247814690003,54397.7244612 2024-09-18,05:46:02.000,262,11047842,-795,0,1726638361,12756.32823169999,64.247814690003,54397.80830664001 2024-09-18,05:46:03.000,262,11047832,-795,0,1726638362,12756.341704319995,64.21961816999828,54397.906126320006 2024-09-18,05:46:04.000,262,11047818,-795,0,1726638363,12756.49663945,64.25486382000236,54398.25548232 2024-09-18,05:46:05.000,262,11047870,-795,0,1726638364,12756.51684838,64.26191295000172,54398.25548232 2024-09-18,05:46:06.000,262,11047783,-795,0,1726638365,12756.564002549996,64.26191295000172,54398.20657248 2024-09-18,05:46:07.000,262,11047907,-795,0,1726638366,12756.543793619996,64.28306033999979,54397.91311344 2024-09-18,05:46:08.000,262,11047869,-795,0,1726638367,12756.564002549996,64.30420772999787,54397.857216480006 2024-09-18,05:46:09.000,262,11047837,-795,0,1726638368,12756.55726624,64.29715859999851,54397.92010056 2024-09-18,05:46:10.000,262,11047847,-795,0,1726638369,12756.590947789991,64.30420772999787,54397.87817784001 2024-09-18,05:46:11.000,262,11047808,-795,0,1726638370,12756.725673989997,64.23371643000428,54397.87119072 2024-09-18,05:46:12.000,262,11047837,-795,0,1726638371,12756.779564470002,64.19142165000085,54397.97599752001 2024-09-18,05:46:13.000,262,11047854,-795,0,1726638372,12756.799773400002,64.21961816999828,54398.0388816 2024-09-18,05:46:14.000,262,11047794,-795,0,1726638373,12756.698728750001,64.22666729999764,54397.87119072 2024-09-18,05:46:15.000,262,11047777,-795,0,1726638374,12756.745882919997,64.1984707800002,54397.9690104 2024-09-18,05:46:16.000,262,11047840,-795,0,1726638375,12756.759355540002,64.24076556000364,54398.15766264 2024-09-18,05:46:17.000,262,11047859,-795,0,1726638376,12756.745882919997,64.21961816999828,54398.024907360006 2024-09-18,05:46:18.000,262,11047848,-795,0,1726638377,12756.739146610002,64.26191295000172,54397.99695888001 2024-09-18,05:46:19.000,262,11047844,-795,0,1726638378,12756.779564470002,64.25486382000236,54398.04586872001 2024-09-18,05:46:20.000,262,11047843,-795,0,1726638379,12756.806509709997,64.28306033999979,54398.13670128 2024-09-18,05:46:21.000,262,11047835,-795,0,1726638380,12756.846927569997,64.21256903999893,54398.16464976001 2024-09-18,05:46:22.000,262,11047749,-795,0,1726638381,12756.779564470002,64.21961816999828,54398.122727040005 2024-09-18,05:46:23.000,262,11047829,-795,0,1726638382,12756.793037089992,64.1491268700047,54398.08779144 2024-09-18,05:46:24.000,262,11047815,-795,0,1726638383,12756.786300779997,64.17027426000277,54397.89913920001 2024-09-18,05:46:25.000,262,11047856,-795,0,1726638384,12756.759355540002,64.1350286099987,54397.98298464 2024-09-18,05:46:26.000,262,11047843,-795,0,1726638385,12756.793037089992,64.1350286099987,54398.04586872001 2024-09-18,05:46:27.000,262,11047852,-795,0,1726638386,12756.712201369992,64.16322513000341,54397.738435440006 2024-09-18,05:46:28.000,262,11047856,-795,0,1726638387,12756.705465059997,64.17027426000277,54398.05984296 2024-09-18,05:46:29.000,262,11047818,-795,0,1726638388,12756.739146610002,64.14207773999806,54398.05984296 2024-09-18,05:46:30.000,262,11047800,-795,0,1726638389,12756.712201369992,64.0997829600019,54398.1087528 2024-09-18,05:46:31.000,262,11047850,-795,0,1726638390,12756.712201369992,64.0997829600019,54398.04586872001 2024-09-18,05:46:32.000,262,11047865,-755,0,1726638391,12756.691992439992,64.07158644000447,54398.04586872001 2024-09-18,05:46:33.000,262,11047836,-795,0,1726638392,12756.590947789991,64.0010951400036,54398.11573992001 2024-09-18,05:46:34.000,262,11047746,-795,0,1726638393,12756.46969420999,64.01519340000232,54398.024907360006 2024-09-18,05:46:35.000,262,11047843,-795,0,1726638394,12756.611156719991,63.97289861999889,54398.052855840004 2024-09-18,05:46:36.000,262,11047862,-795,0,1726638395,12756.570738859991,63.93060384000273,54397.96202328 2024-09-18,05:46:37.000,262,11047876,-795,0,1726638396,12756.483166829996,63.867161670001224,54397.479912 2024-09-18,05:46:38.000,262,11047854,-795,0,1726638397,12756.46969420999,63.87421080000058,54397.56375744001 2024-09-18,05:46:39.000,262,11047794,-795,0,1726638398,12756.489903139991,63.867161670001224,54397.59869304 2024-09-18,05:46:40.000,262,11047818,-795,0,1726638399,12756.43601266,63.846014280003146,54397.857216480006 2024-09-18,05:46:41.000,262,11047800,-795,0,1726638400,12756.40906741999,63.73322819999885,54397.80830664001 2024-09-18,05:46:42.000,262,11047821,-795,0,1726638401,12756.27434122,63.71912994000013,54397.62664152 2024-09-18,05:46:43.000,262,11047818,-795,0,1726638402,12756.37538587,63.73322819999885,54397.9690104 2024-09-18,05:46:44.000,262,11047817,-795,0,1726638403,12756.301286459995,63.6415895099999,54397.89215208 2024-09-18,05:46:45.000,262,11047812,-795,0,1726638404,12756.361913249995,63.54995082000096,54397.98298464 2024-09-18,05:46:46.000,262,11047791,-795,0,1726638405,12756.30802276999,63.5429016900016,54397.92010056 2024-09-18,05:46:47.000,262,11047849,-795,0,1726638406,12756.17329657,63.48650864999945,54397.29125976 2024-09-18,05:46:48.000,262,11047795,-795,0,1726638407,12756.200241809995,63.43011561000458,54397.22138856 2024-09-18,05:46:49.000,262,11047850,-795,0,1726638408,12756.200241809995,63.36667344000307,54397.24234992 2024-09-18,05:46:50.000,262,11047847,-795,0,1726638409,12756.17329657,63.394869960000506,54397.22138856 2024-09-18,05:46:51.000,262,11047854,-795,0,1726638410,12756.180032879995,63.345526049997716,54397.15151736 2024-09-18,05:46:52.000,262,11047836,-795,0,1726638411,12756.10593346999,63.32437865999964,54397.3401696 2024-09-18,05:46:53.000,262,11047824,-795,0,1726638412,12756.15308764,63.26093648999813,54397.66157712001 2024-09-18,05:46:54.000,262,11047782,-795,0,1726638413,12756.12614239999,63.25388735999877,54397.60568016 2024-09-18,05:46:55.000,262,11047849,-795,0,1726638414,12756.10593346999,63.176346929998545,54397.56375744001 2024-09-18,05:46:56.000,262,11047853,-795,0,1726638415,12755.971207269999,63.15519954000047,54397.38907944 2024-09-18,05:46:57.000,262,11047837,-795,0,1726638416,12756.025097749989,63.14815041000111,54397.17247872 2024-09-18,05:46:58.000,262,11047821,-795,0,1726638417,12755.991416199999,63.14815041000111,54397.19344008 2024-09-18,05:46:59.000,262,11047835,-795,0,1726638418,12755.971207269999,63.09880649999832,54397.20741432001 2024-09-18,05:47:00.000,262,11047807,-795,0,1726638419,12756.004888819989,63.05651172000216,54396.955878 2024-09-18,05:47:01.000,262,11047807,-795,0,1726638420,12755.984679889989,63.06356085000152,54397.0257492 2024-09-18,05:47:02.000,262,11047794,-795,0,1726638421,12755.944262029989,63.05651172000216,54396.899981040006 2024-09-18,05:47:03.000,262,11047838,-795,0,1726638422,12755.950998339998,62.9507747700045,54396.96985224001 2024-09-18,05:47:04.000,262,11047761,-795,0,1726638423,12755.897107859993,63.01421693999873,54396.948890880005 2024-09-18,05:47:05.000,262,11047836,-795,0,1726638424,12755.903844169989,62.97897129000194,54397.29824688 2024-09-18,05:47:06.000,262,11047831,-795,0,1726638425,12755.937525719994,63.01421693999873,54397.29125976 2024-09-18,05:47:07.000,262,11047854,-795,0,1726638426,12755.944262029989,62.97192216000258,54397.10260752 2024-09-18,05:47:08.000,262,11047841,-795,0,1726638427,12755.910580479998,62.9507747700045,54397.15850448001 2024-09-18,05:47:09.000,262,11047892,-795,0,1726638428,12755.944262029989,62.88733260000299,54397.00478784 2024-09-18,05:47:10.000,262,11047858,-795,0,1726638429,12755.964470959989,62.90143086000171,54397.08164616 2024-09-18,05:47:11.000,262,11047847,-795,0,1726638430,12755.984679889989,62.85913607999828,54397.116581760005 2024-09-18,05:47:12.000,262,11047855,-795,0,1726638431,12756.011625129999,62.823890430001484,54396.955878 2024-09-18,05:47:13.000,262,11047837,-795,0,1726638432,12755.950998339998,62.78864478000469,54396.87203256001 2024-09-18,05:47:14.000,262,11047819,-795,0,1726638433,12755.870162619998,62.753399130000616,54396.830109840004 2024-09-18,05:47:15.000,262,11047844,-795,0,1726638434,12756.04530667999,62.753399130000616,54396.948890880005 2024-09-18,05:47:16.000,262,11047846,-795,0,1726638435,12756.011625129999,62.73225174000254,54396.96286512 2024-09-18,05:47:17.000,262,11047827,-795,0,1726638436,12755.991416199999,62.7393008700019,54396.997800720004 2024-09-18,05:47:18.000,262,11047795,-795,0,1726638437,12756.004888819989,62.774546519998694,54396.8860068 2024-09-18,05:47:19.000,262,11047801,-795,0,1726638438,12756.018361439994,62.72520261000318,54396.85805832 2024-09-18,05:47:20.000,262,11047861,-795,0,1726638439,12755.998152509994,62.72520261000318,54396.89299392001 2024-09-18,05:47:21.000,262,11047848,-795,0,1726638440,12756.058779299994,62.71110435000446,54396.85805832 2024-09-18,05:47:22.000,262,11047869,-795,0,1726638441,12755.944262029989,62.69700608999847,54396.76722576 2024-09-18,05:47:23.000,262,11047892,-795,0,1726638442,12756.004888819989,62.70405521999783,54397.03273632 2024-09-18,05:47:24.000,262,11047825,-795,0,1726638443,12756.092460849999,62.66880957000103,54396.84408408001 2024-09-18,05:47:25.000,262,11047869,-795,0,1726638444,12756.139615019994,62.67585870000039,54396.77421288001 2024-09-18,05:47:26.000,262,11047816,-795,0,1726638445,12756.072251919999,62.68995695999911,54396.711328800004 2024-09-18,05:47:27.000,262,11047851,-795,0,1726638446,12756.058779299994,62.69700608999847,54396.515689440006 2024-09-18,05:47:28.000,262,11047827,-795,0,1726638447,12756.06551560999,62.71110435000446,54396.40389552 2024-09-18,05:47:29.000,262,11047835,-795,0,1726638448,12756.04530667999,62.74635000000126,54396.55761216001 2024-09-18,05:47:30.000,262,11047859,-795,0,1726638449,12756.025097749989,62.753399130000616,54396.67639320001 2024-09-18,05:47:31.000,262,11047843,-795,0,1726638450,12756.099197159994,62.73225174000254,54396.683380320006 2024-09-18,05:47:32.000,262,11047871,-795,0,1726638451,12756.10593346999,62.753399130000616,54396.59953488 2024-09-18,05:47:33.000,262,11047850,-795,0,1726638452,12756.092460849999,62.71110435000446,54396.58556064001 2024-09-18,05:47:34.000,262,11047742,-795,0,1726638453,12756.058779299994,62.68995695999911,54396.69735456 2024-09-18,05:47:35.000,262,11047818,-795,0,1726638454,12756.092460849999,62.68290782999975,54396.683380320006 2024-09-18,05:47:36.000,262,11047772,-795,0,1726638455,12756.119406089994,62.626514790004876,54396.45979248 2024-09-18,05:47:37.000,262,11047860,-795,0,1726638456,12756.139615019994,62.61946565999824,54396.41088264 2024-09-18,05:47:38.000,262,11047845,-795,0,1726638457,12756.011625129999,62.65471131000231,54395.991655440004 2024-09-18,05:47:39.000,262,11047830,-795,0,1726638458,12756.119406089994,62.59831827000016,54396.1174236 2024-09-18,05:47:40.000,262,11047825,-795,0,1726638459,12756.1935055,62.584220010001445,54396.327037200004 2024-09-18,05:47:41.000,262,11047821,-795,0,1726638460,12756.22718704999,62.56307262000337,54396.41786976001 2024-09-18,05:47:42.000,262,11047782,-795,0,1726638461,12756.22718704999,62.534876099998655,54396.431844 2024-09-18,05:47:43.000,262,11047853,-795,0,1726638462,12756.22718704999,62.4925813200025,54396.23620464 2024-09-18,05:47:44.000,262,11047869,-795,0,1726638463,12756.22718704999,62.47848306000378,54396.48774096001 2024-09-18,05:47:45.000,262,11047860,-795,0,1726638464,12756.32823169999,62.50667958000122,54396.564599280005 2024-09-18,05:47:46.000,262,11047835,-795,0,1726638465,12756.341704319995,62.45028653999907,54396.58556064001 2024-09-18,05:47:47.000,262,11047842,-795,0,1726638466,12756.361913249995,62.43618828000035,54396.564599280005 2024-09-18,05:47:48.000,262,11047819,-795,0,1726638467,12756.3955948,62.38684437000484,54396.01960392 2024-09-18,05:47:49.000,262,11047853,-795,0,1726638468,12756.41580373,62.3938935000042,54395.92877136 2024-09-18,05:47:50.000,262,11047816,-795,0,1726638469,12756.483166829996,62.34454959000141,54395.95671984 2024-09-18,05:47:51.000,262,11047827,-795,0,1726638470,12756.523584689996,62.358647850000125,54395.96370696001 2024-09-18,05:47:52.000,262,11047855,-795,0,1726638471,12756.53705731,62.32340220000333,54396.180307680006 2024-09-18,05:47:53.000,262,11047859,-795,0,1726638472,12756.47643052,62.29520567999862,54396.110436480005 2024-09-18,05:47:54.000,262,11047860,-795,0,1726638473,12756.510112069991,62.31635307000397,54396.2921016 2024-09-18,05:47:55.000,262,11047841,-795,0,1726638474,12756.671783509992,62.33045133000269,54396.46677960001 2024-09-18,05:47:56.000,262,11047890,-795,0,1726638475,12756.698728750001,62.2811074199999,54396.46677960001 2024-09-18,05:47:57.000,262,11047864,-795,0,1726638476,12756.705465059997,62.25291090000246,54396.396908400005 2024-09-18,05:47:58.000,262,11047858,-795,0,1726638477,12756.732410299992,62.25996003000182,54396.15235920001 2024-09-18,05:47:59.000,262,11047881,-795,0,1726638478,12756.759355540002,62.2458617700031,54396.159346320004 2024-09-18,05:48:00.000,262,11047831,-795,0,1726638479,12756.833454949992,62.26700916000118,54395.87986152 2024-09-18,05:48:01.000,262,11047832,-795,0,1726638480,12756.853663879992,62.26700916000118,54395.79601608001 2024-09-18,05:48:02.000,262,11047861,-795,0,1726638481,12756.867136499997,62.2458617700031,54395.8030032 2024-09-18,05:48:03.000,262,11047844,-795,0,1726638482,12756.813246019992,62.25291090000246,54395.74710624001 2024-09-18,05:48:04.000,262,11047863,-795,0,1726638483,12756.921026980002,62.19651786000031,54396.08248800001 2024-09-18,05:48:05.000,262,11047832,-795,0,1726638484,12756.934499599993,62.25291090000246,54396.23620464 2024-09-18,05:48:06.000,262,11047813,-795,0,1726638485,12756.981653770003,62.19651786000031,54396.257166 2024-09-18,05:48:07.000,262,11047857,-795,0,1726638486,12756.968181149998,62.2458617700031,54396.32005008001 2024-09-18,05:48:08.000,262,11047866,-795,0,1726638487,12756.988390079998,62.21061611999903,54395.95671984 2024-09-18,05:48:09.000,262,11047901,-795,0,1726638488,12757.022071629988,62.238812640003744,54395.942745600005 2024-09-18,05:48:10.000,262,11047874,-795,0,1726638489,12757.001862699988,62.2811074199999,54395.83095168 2024-09-18,05:48:11.000,262,11047848,-795,0,1726638490,12757.109643659998,62.25996003000182,54396.06851376 2024-09-18,05:48:12.000,262,11047849,-795,0,1726638491,12757.123116279989,62.27405829000054,54395.76806760001 2024-09-18,05:48:13.000,262,11047804,-715,0,1726638492,12757.170270449998,62.26700916000118,54395.86588728001 2024-09-18,05:48:14.000,262,11047810,-795,0,1726638493,12757.163534139989,62.27405829000054,54395.844925920006 2024-09-18,05:48:15.000,262,11047840,-795,0,1726638494,12757.177006759994,62.26700916000118,54395.88684864001 2024-09-18,05:48:16.000,262,11047901,-795,0,1726638495,12757.217424619994,62.302254809997976,54395.90781 2024-09-18,05:48:17.000,262,11047852,-795,0,1726638496,12757.197215689994,62.32340220000333,54396.07550088 2024-09-18,05:48:18.000,262,11047818,-795,0,1726638497,12757.251106169999,62.25996003000182,54395.86588728001 2024-09-18,05:48:19.000,262,11047880,-795,0,1726638498,12757.271315099999,62.26700916000118,54395.90781 2024-09-18,05:48:20.000,262,11047844,-795,0,1726638499,12757.39256868,62.22471437999775,54396.01960392 2024-09-18,05:48:21.000,262,11047822,-795,0,1726638500,12757.379096059994,62.21061611999903,54395.96370696001 2024-09-18,05:48:22.000,262,11047804,-795,0,1726638501,12757.37235975,62.175370470002235,54395.93575848001 2024-09-18,05:48:23.000,262,11047828,-795,0,1726638502,12757.34541450999,62.168321340002876,54395.78204184 2024-09-18,05:48:24.000,262,11047903,-795,0,1726638503,12757.39256868,62.08373178000329,54395.83095168 2024-09-18,05:48:25.000,262,11047813,-795,0,1726638504,12757.41277761,62.02733874000114,54395.789028959996 2024-09-18,05:48:26.000,262,11047832,-795,0,1726638505,12757.45319547,62.02733874000114,54395.75409336 2024-09-18,05:48:27.000,262,11047808,-795,0,1726638506,12757.44645915999,61.999142220003705,54395.76108048 2024-09-18,05:48:28.000,262,11047824,-795,0,1726638507,12757.51382226,61.9357000500022,54395.54447976 2024-09-18,05:48:29.000,262,11047838,-795,0,1726638508,12757.57444905,61.949798310000915,54395.80999032 2024-09-18,05:48:30.000,262,11047855,-795,0,1726638509,12757.55424012,61.893405269998766,54395.656273680004 2024-09-18,05:48:31.000,262,11047828,-795,0,1726638510,12757.59465798,61.829963100004534,54395.74710624001 2024-09-18,05:48:32.000,262,11047853,-795,0,1726638511,12757.641812149996,61.773570060002385,54395.789028959996 2024-09-18,05:48:33.000,262,11047837,-795,0,1726638512,12757.65528477,61.717177020000236,54395.789028959996 2024-09-18,05:48:34.000,262,11047849,-795,0,1726638513,12757.61486691,61.6889805000028,54395.90082288 2024-09-18,05:48:35.000,262,11047846,-795,0,1726638514,12757.64854845999,61.590292680004495,54395.96370696001 2024-09-18,05:48:36.000,262,11047857,-795,0,1726638515,12757.810219899991,61.5761944199985,54395.90082288 2024-09-18,05:48:37.000,262,11047860,-795,0,1726638516,12757.783274659996,61.52685051000299,54395.64928656001 2024-09-18,05:48:38.000,262,11047809,-795,0,1726638517,12757.803483589996,61.39996616999997,54395.47460856 2024-09-18,05:48:39.000,262,11047844,-795,0,1726638518,12757.783274659996,61.43521182000404,54395.271982080005 2024-09-18,05:48:40.000,262,11047859,-795,0,1726638519,12757.918000860001,61.35062226000446,54395.30691768 2024-09-18,05:48:41.000,262,11047864,-795,0,1726638520,12757.918000860001,61.25193443999888,54395.64229944 2024-09-18,05:48:42.000,262,11047850,-795,0,1726638521,12757.911264549992,61.22373792000144,54395.57941536001 2024-09-18,05:48:43.000,262,11047848,-795,0,1726638522,12757.944946099997,61.188492270004645,54395.621338079996 2024-09-18,05:48:44.000,262,11047825,-795,0,1726638523,12758.032518129992,61.125050100003136,54395.86588728001 2024-09-18,05:48:45.000,262,11047837,-795,0,1726638524,12758.059463370002,61.06160793000163,54395.87986152 2024-09-18,05:48:46.000,262,11047781,-795,0,1726638525,12758.079672300002,61.02636228000483,54395.76806760001 2024-09-18,05:48:47.000,262,11047833,-795,0,1726638526,12758.072935989992,61.01226401999884,54395.76806760001 2024-09-18,05:48:48.000,262,11047803,-795,0,1726638527,12758.039254440002,60.94177271999797,54395.55146688001 2024-09-18,05:48:49.000,262,11047826,-795,0,1726638528,12758.072935989992,60.87128142000438,54395.18114952 2024-09-18,05:48:50.000,262,11047831,-795,0,1726638529,12758.093144919992,60.80783925000287,54395.174162400006 2024-09-18,05:48:51.000,262,11047834,-795,0,1726638530,12758.167244329998,60.75849534000008,54395.209098 2024-09-18,05:48:52.000,262,11047844,-795,0,1726638531,12758.106617539997,60.7725935999988,54395.12525256001 2024-09-18,05:48:53.000,262,11047817,-795,0,1726638532,12758.113353849993,60.737347950002004,54395.390763120005 2024-09-18,05:48:54.000,262,11047740,-795,0,1726638533,12758.099881230002,60.680954909999855,54395.509544160006 2024-09-18,05:48:55.000,262,11047827,-795,0,1726638534,12758.147035399998,60.63161100000434,54395.56544112 2024-09-18,05:48:56.000,262,11047854,-795,0,1726638535,12758.120090160002,60.61751273999835,54395.49556992 2024-09-18,05:48:57.000,262,11047864,-795,0,1726638536,12758.106617539997,60.58931622000091,54395.47460856 2024-09-18,05:48:58.000,262,11047891,-795,0,1726638537,12758.072935989992,60.547021440004755,54395.44666008 2024-09-18,05:48:59.000,262,11047838,-795,0,1726638538,12758.140299090002,60.490628400002606,54395.25102072 2024-09-18,05:49:00.000,262,11047853,-795,0,1726638539,12758.106617539997,60.462431879997894,54395.02044576 2024-09-18,05:49:01.000,262,11047812,-795,0,1726638540,12758.173980639993,60.41308797000238,54394.985510160004 2024-09-18,05:49:02.000,262,11047762,-795,0,1726638541,12758.140299090002,60.38489144999767,54394.90166472 2024-09-18,05:49:03.000,262,11047870,-795,0,1726638542,12758.153771709993,60.37079318999895,54394.92262608 2024-09-18,05:49:04.000,262,11047848,-795,0,1726638543,12758.052727059992,60.328498410002794,54394.99948440001 2024-09-18,05:49:05.000,262,11047794,-795,0,1726638544,12758.099881230002,60.279154500000004,54395.21608512001 2024-09-18,05:49:06.000,262,11047819,-795,0,1726638545,12758.093144919992,60.22981059000449,54395.320891920004 2024-09-18,05:49:07.000,262,11047833,-795,0,1726638546,12758.133562779993,60.25095798000257,54395.29294344001 2024-09-18,05:49:08.000,262,11047816,-795,0,1726638547,12758.093144919992,60.215712329998496,54395.06236848 2024-09-18,05:49:09.000,262,11047864,-795,0,1726638548,12758.126826469997,60.17341755000234,54395.04839424001 2024-09-18,05:49:10.000,262,11047786,-795,0,1726638549,12758.113353849993,60.152270160004264,54395.13223968 2024-09-18,05:49:11.000,262,11047851,-795,0,1726638550,12758.133562779993,60.01833669000189,54395.07634272001 2024-09-18,05:49:12.000,262,11047854,-795,0,1726638551,12758.072935989992,60.02538582000125,54394.90865184001 2024-09-18,05:49:13.000,262,11047843,-795,0,1726638552,12757.971891339992,59.98309103999782,54394.57327008001 2024-09-18,05:49:14.000,262,11047874,-795,0,1726638553,12757.850637759992,59.912599740004225,54394.85275488 2024-09-18,05:49:15.000,262,11047819,-795,0,1726638554,12757.904528239997,59.856206700002076,54394.90865184001 2024-09-18,05:49:16.000,262,11047832,-795,0,1726638555,12757.911264549992,59.813911919998645,54394.86672912 2024-09-18,05:49:17.000,262,11047872,-795,0,1726638556,12757.891055619992,59.820961049998004,54395.09031696 2024-09-18,05:49:18.000,262,11047805,-795,0,1726638557,12757.783274659996,59.82801018000464,54394.817819280004 2024-09-18,05:49:19.000,262,11047815,-795,0,1726638558,12757.803483589996,59.76456801000313,54394.74794808 2024-09-18,05:49:20.000,262,11047887,-795,0,1726638559,12757.729384179991,59.74342061999778,54394.78987080001 2024-09-18,05:49:21.000,262,11047834,-795,0,1726638560,12757.71591156,59.71522410000034,54394.76192232001 2024-09-18,05:49:22.000,262,11047881,-795,0,1726638561,12757.621603219995,59.644732799999474,54394.58724432 2024-09-18,05:49:23.000,262,11047869,-795,0,1726638562,12757.702438939996,59.70112584000162,54394.650128400004 2024-09-18,05:49:24.000,262,11047864,-795,0,1726638563,12757.64854845999,59.59538889000396,54394.838780640006 2024-09-18,05:49:25.000,262,11047844,-795,0,1726638564,12757.68896631999,59.57424149999861,54394.671089760006 2024-09-18,05:49:26.000,262,11047799,-795,0,1726638565,12757.64854845999,59.56719236999925,54394.601218560005 2024-09-18,05:49:27.000,262,11047848,-795,0,1726638566,12757.621603219995,59.57424149999861,54394.52436024001 2024-09-18,05:49:28.000,262,11047870,-795,0,1726638567,12757.51382226,59.54604498000117,54394.39859208 2024-09-18,05:49:29.000,262,11047850,-795,0,1726638568,12757.540767499995,59.53899585000181,54394.384617840005 2024-09-18,05:49:30.000,262,11047809,-795,0,1726638569,12757.53403119,59.55309411000053,54394.62916704 2024-09-18,05:49:31.000,262,11047905,-795,0,1726638570,12757.53403119,59.49670106999838,54394.48942464 2024-09-18,05:49:32.000,262,11047866,-795,0,1726638571,12757.46666808999,59.49670106999838,54394.46147616 2024-09-18,05:49:33.000,262,11047812,-795,0,1726638572,12757.439722849995,59.468504550000944,54394.3007724 2024-09-18,05:49:34.000,262,11047783,-795,0,1726638573,12757.42625022999,59.44030803000351,54394.49641176001 2024-09-18,05:49:35.000,262,11047880,-795,0,1726638574,12757.439722849995,59.42620977000479,54394.62217992001 2024-09-18,05:49:36.000,262,11047841,-795,0,1726638575,12757.39256868,59.398013250000076,54394.57327008001 2024-09-18,05:49:37.000,262,11047819,-795,0,1726638576,12757.34541450999,59.33457107999857,54394.279811039996 2024-09-18,05:49:38.000,262,11047903,-795,0,1726638577,12757.33194189,59.33457107999857,54394.18199136 2024-09-18,05:49:39.000,262,11047857,-795,0,1726638578,12757.34541450999,59.32047281999985,54393.95141640001 2024-09-18,05:49:40.000,262,11047833,-795,0,1726638579,12757.271315099999,59.24293238999962,54393.78372552001 2024-09-18,05:49:41.000,262,11047802,-795,0,1726638580,12757.318469269994,59.285227170003054,54393.99333912001 2024-09-18,05:49:42.000,262,11047774,-795,0,1726638581,12757.36562343999,59.30637456000113,54394.18897848001 2024-09-18,05:49:43.000,262,11047850,-795,0,1726638582,12757.32520557999,59.235883260000264,54393.99333912001 2024-09-18,05:49:44.000,262,11047838,-795,0,1726638583,12757.298260339994,59.221785000001546,54394.112120159996 2024-09-18,05:49:45.000,262,11047845,-795,0,1726638584,12757.32520557999,59.19358848000411,54394.32872088001 2024-09-18,05:49:46.000,262,11047856,-795,0,1726638585,12757.33194189,59.21473587000219,54394.30775952001 2024-09-18,05:49:47.000,262,11047822,-795,0,1726638586,12757.28478771999,59.19358848000411,54394.32173376 2024-09-18,05:49:48.000,262,11047846,-795,0,1726638587,12757.251106169999,59.1653919599994,54394.3007724 2024-09-18,05:49:49.000,262,11047842,-795,0,1726638588,12757.251106169999,59.12309718000324,54393.72084144 2024-09-18,05:49:50.000,262,11047767,-795,0,1726638589,12757.251106169999,59.14424457000132,54393.72782856 2024-09-18,05:49:51.000,262,11047856,-795,0,1726638590,12757.257842479994,59.09490065999853,54393.73481568001 2024-09-18,05:49:52.000,262,11047840,-795,0,1726638591,12757.237633549994,59.09490065999853,54393.7418028 2024-09-18,05:49:53.000,262,11047811,-795,0,1726638592,12757.224160929989,59.08080239999981,54393.79769976 2024-09-18,05:49:54.000,262,11047874,-795,0,1726638593,12757.177006759994,59.10194978999789,54393.92346792001 2024-09-18,05:49:55.000,262,11047847,-795,0,1726638594,12757.24436985999,59.08785152999917,54394.29378528 2024-09-18,05:49:56.000,262,11047828,-795,0,1726638595,12757.230897239999,59.07375327000045,54394.314746640004 2024-09-18,05:49:57.000,262,11047850,-795,0,1726638596,12757.224160929989,59.08785152999917,54394.265836800005 2024-09-18,05:49:58.000,262,11047829,-795,0,1726638597,12757.156797829994,59.07375327000045,54394.22391408 2024-09-18,05:49:59.000,262,11047888,-795,0,1726638598,12757.136588899994,59.08080239999981,54393.881545200005 2024-09-18,05:50:00.000,262,11047862,-795,0,1726638599,12757.096171039993,59.010311099998944,54393.86058384 2024-09-18,05:50:01.000,262,11047904,-795,0,1726638600,12756.995126389993,58.98916371000087,54393.44834376001 2024-09-18,05:50:02.000,262,11047867,-795,0,1726638601,12757.082698419988,58.996212840000226,54393.60904752001 2024-09-18,05:50:03.000,262,11047815,-795,0,1726638602,12757.049016869998,58.96096719000343,54393.61603464001 2024-09-18,05:50:04.000,262,11047872,-795,0,1726638603,12757.069225799998,58.92572153999936,54393.79769976 2024-09-18,05:50:05.000,262,11047841,-795,0,1726638604,12757.082698419988,58.92572153999936,54394.02128760001 2024-09-18,05:50:06.000,262,11047789,-795,0,1726638605,12757.001862699988,58.869328500004485,54394.00731336 2024-09-18,05:50:07.000,262,11047881,-795,0,1726638606,12757.049016869998,58.869328500004485,54394.01430048 2024-09-18,05:50:08.000,262,11047844,-795,0,1726638607,12756.988390079998,58.812935460002336,54393.95840352 2024-09-18,05:50:09.000,262,11047850,-795,0,1726638608,12756.921026980002,58.770640679998905,54393.67891872 2024-09-18,05:50:10.000,262,11047841,-795,0,1726638609,12756.941235910002,58.770640679998905,54393.75577704001 2024-09-18,05:50:11.000,262,11047863,-795,0,1726638610,12757.001862699988,58.74949329000083,54393.83962248 2024-09-18,05:50:12.000,262,11047845,-795,0,1726638611,12757.028807939998,58.72834590000275,54393.8466096 2024-09-18,05:50:13.000,262,11047876,-795,0,1726638612,12756.954708529993,58.62965808000445,54393.51122784 2024-09-18,05:50:14.000,262,11047799,-795,0,1726638613,12756.914290669993,58.594412430000375,54393.45533088 2024-09-18,05:50:15.000,262,11047830,-795,0,1726638614,12756.894081739993,58.54506852000486,54393.56712480001 2024-09-18,05:50:16.000,262,11047881,-795,0,1726638615,12756.873872809992,58.51687200000015,54393.63699600001 2024-09-18,05:50:17.000,262,11047825,-795,0,1726638616,12756.860400190002,58.51687200000015,54393.57411192 2024-09-18,05:50:18.000,262,11047827,-795,0,1726638617,12756.799773400002,58.50982287000079,54393.81866112 2024-09-18,05:50:19.000,262,11047814,-795,0,1726638618,12756.813246019992,58.467528090004635,54393.56013768 2024-09-18,05:50:20.000,262,11047830,-795,0,1726638619,12756.826718639997,58.418184180001845,54393.713854320005 2024-09-18,05:50:21.000,262,11047828,-795,0,1726638620,12756.853663879992,58.38998766000441,54393.664944480006 2024-09-18,05:50:22.000,262,11047816,-795,0,1726638621,12756.799773400002,58.375889399998414,54393.595073280005 2024-09-18,05:50:23.000,262,11047820,-795,0,1726638622,12756.739146610002,58.361791139999696,54393.48327936 2024-09-18,05:50:24.000,262,11047832,-795,0,1726638623,12756.712201369992,58.3265454900029,54393.51821496001 2024-09-18,05:50:25.000,262,11047846,-795,0,1726638624,12756.712201369992,58.29834896999819,54393.7418028 2024-09-18,05:50:26.000,262,11047884,-795,0,1726638625,12756.685256129997,58.25605419000203,54393.52520208 2024-09-18,05:50:27.000,262,11047833,-795,0,1726638626,12756.718937680002,58.24900506000267,54393.49026648001 2024-09-18,05:50:28.000,262,11047892,-795,0,1726638627,12756.698728750001,58.22080853999796,54393.48327936 2024-09-18,05:50:29.000,262,11047866,-795,0,1726638628,12756.631365649991,58.22080853999796,54393.12693624 2024-09-18,05:50:30.000,262,11047847,-795,0,1726638629,12756.665047199996,58.17146463000245,54393.45533088 2024-09-18,05:50:31.000,262,11047838,-795,0,1726638630,12756.624629339996,58.234906800003955,54393.51821496001 2024-09-18,05:50:32.000,262,11047873,-795,0,1726638631,12756.631365649991,58.22080853999796,54393.56013768 2024-09-18,05:50:33.000,262,11047823,-795,0,1726638632,12756.577475170001,58.227857670004596,54393.48327936 2024-09-18,05:50:34.000,262,11047843,-795,0,1726638633,12756.577475170001,58.25605419000203,54393.44135664001 2024-09-18,05:50:35.000,262,11047868,-795,0,1726638634,12756.665047199996,58.20671027999924,54393.762764160005 2024-09-18,05:50:36.000,262,11047845,-795,0,1726638635,12756.590947789991,58.15736637000373,54393.75577704001 2024-09-18,05:50:37.000,262,11047844,-795,0,1726638636,12756.611156719991,58.185562890001165,54393.56712480001 2024-09-18,05:50:38.000,262,11047792,-795,0,1726638637,12756.577475170001,58.192612020000524,54393.329562720006 2024-09-18,05:50:39.000,262,11047804,-795,0,1726638638,12756.638101960001,58.129169849999016,54393.34353696 2024-09-18,05:50:40.000,262,11047875,-795,0,1726638639,12756.611156719991,58.143268109997734,54393.19680744 2024-09-18,05:50:41.000,262,11047830,-795,0,1726638640,12756.53705731,58.136218979998375,54393.0780264 2024-09-18,05:50:42.000,262,11047835,-795,0,1726638641,12756.530320999991,58.143268109997734,54393.28764 2024-09-18,05:50:43.000,262,11047820,-795,0,1726638642,12756.624629339996,58.143268109997734,54393.3924468 2024-09-18,05:50:44.000,262,11047813,-795,0,1726638643,12756.739146610002,58.17146463000245,54393.56013768 2024-09-18,05:50:45.000,262,11047846,-795,0,1726638644,12756.732410299992,58.143268109997734,54393.65795736001 2024-09-18,05:50:46.000,262,11047779,-795,0,1726638645,12756.685256129997,58.15031724000437,54393.60904752001 2024-09-18,05:50:47.000,262,11047851,-795,0,1726638646,12756.745882919997,58.15736637000373,54393.57411192 2024-09-18,05:50:48.000,262,11047866,-795,0,1726638647,12756.705465059997,58.136218979998375,54393.56712480001 2024-09-18,05:50:49.000,262,11047845,-795,0,1726638648,12756.745882919997,58.10802246000094,54393.329562720006 2024-09-18,05:50:50.000,262,11047826,-795,0,1726638649,12756.813246019992,58.136218979998375,54393.17584608 2024-09-18,05:50:51.000,262,11047852,-795,0,1726638650,12756.873872809992,58.10097333000158,54393.26667864 2024-09-18,05:50:52.000,262,11047874,-795,0,1726638651,12756.873872809992,58.12212071999966,54393.329562720006 2024-09-18,05:50:53.000,262,11047852,-795,0,1726638652,12756.873872809992,58.065727680004784,54393.161871840006 2024-09-18,05:50:54.000,262,11047827,-795,0,1726638653,12756.914290669993,58.143268109997734,54393.546163440005 2024-09-18,05:50:55.000,262,11047822,-795,0,1726638654,12756.880609120002,58.09392420000222,54393.63699600001 2024-09-18,05:50:56.000,262,11047851,-715,0,1726638655,12756.880609120002,58.10802246000094,54393.72782856 2024-09-18,05:50:57.000,262,11047833,-795,0,1726638656,12756.873872809992,58.0798259400035,54393.6719316 2024-09-18,05:50:58.000,262,11047853,-795,0,1726638657,12756.867136499997,58.10802246000094,54393.643983120004 2024-09-18,05:50:59.000,262,11047854,-795,0,1726638658,12756.934499599993,58.08687507000286,54393.664944480006 2024-09-18,05:51:00.000,262,11047833,-795,0,1726638659,12756.941235910002,58.129169849999016,54393.58808616001 2024-09-18,05:51:01.000,262,11047855,-795,0,1726638660,12756.961444840003,58.10802246000094,54393.34353696 2024-09-18,05:51:02.000,262,11047879,-795,0,1726638661,12756.867136499997,58.10097333000158,54393.32257560001 2024-09-18,05:51:03.000,262,11047838,-795,0,1726638662,12756.880609120002,58.04458028999943,54393.12693624 2024-09-18,05:51:04.000,262,11047844,-795,0,1726638663,12756.846927569997,58.07277681000414,54393.18283320001 2024-09-18,05:51:05.000,262,11047825,-795,0,1726638664,12756.941235910002,58.02343290000135,54393.52520208 2024-09-18,05:51:06.000,262,11047842,-795,0,1726638665,12756.853663879992,58.10097333000158,54393.86058384 2024-09-18,05:51:07.000,262,11047851,-795,0,1726638666,12756.921026980002,58.1150715900003,54393.8466096 2024-09-18,05:51:08.000,262,11047872,-795,0,1726638667,12756.853663879992,58.10802246000094,54393.80468688001 2024-09-18,05:51:09.000,262,11047850,-795,0,1726638668,12756.894081739993,58.07277681000414,54393.51821496001 2024-09-18,05:51:10.000,262,11047871,-795,0,1726638669,12756.941235910002,58.12212071999966,54393.60904752001 2024-09-18,05:51:11.000,262,11047814,-795,0,1726638670,12756.927763289998,58.10097333000158,54393.63699600001 2024-09-18,05:51:12.000,262,11047830,-795,0,1726638671,12756.927763289998,58.16441550000309,54393.61603464001 2024-09-18,05:51:13.000,262,11047871,-795,0,1726638672,12756.921026980002,58.07277681000414,54393.546163440005 2024-09-18,05:51:14.000,262,11047827,-795,0,1726638673,12756.873872809992,58.065727680004784,54393.29462712 2024-09-18,05:51:15.000,262,11047861,-795,0,1726638674,12756.954708529993,58.10097333000158,54393.58808616001 2024-09-18,05:51:16.000,262,11047838,-795,0,1726638675,12756.941235910002,58.1150715900003,54393.65097024 2024-09-18,05:51:17.000,262,11047838,-795,0,1726638676,12756.914290669993,58.12212071999966,54393.56013768 2024-09-18,05:51:18.000,262,11047824,-795,0,1726638677,12756.860400190002,58.15031724000437,54393.7418028 2024-09-18,05:51:19.000,262,11047851,-795,0,1726638678,12756.894081739993,58.15031724000437,54393.65795736001 2024-09-18,05:51:20.000,262,11047843,-795,0,1726638679,12756.907554359997,58.143268109997734,54393.72782856 2024-09-18,05:51:21.000,262,11047874,-795,0,1726638680,12756.867136499997,58.17146463000245,54393.7418028 2024-09-18,05:51:22.000,262,11047881,-795,0,1726638681,12756.793037089992,58.136218979998375,54393.63000888 2024-09-18,05:51:23.000,262,11047866,-795,0,1726638682,12756.793037089992,58.16441550000309,54393.6719316 2024-09-18,05:51:24.000,262,11047818,-795,0,1726638683,12756.887345429997,58.185562890001165,54393.79769976 2024-09-18,05:51:25.000,262,11047814,-795,0,1726638684,12756.887345429997,58.17146463000245,54393.95141640001 2024-09-18,05:51:26.000,262,11047862,-795,0,1726638685,12756.833454949992,58.15031724000437,54393.69988008 2024-09-18,05:51:27.000,262,11047827,-795,0,1726638686,12756.806509709997,58.192612020000524,54393.65097024 2024-09-18,05:51:28.000,262,11047778,-795,0,1726638687,12756.793037089992,58.234906800003955,54393.58109904 2024-09-18,05:51:29.000,262,11047843,-795,0,1726638688,12756.793037089992,58.20671027999924,54393.61603464001 2024-09-18,05:51:30.000,262,11047826,-795,0,1726638689,12756.806509709997,58.26310332000139,54393.58808616001 2024-09-18,05:51:31.000,262,11047879,-795,0,1726638690,12756.894081739993,58.27015245000075,54393.87455808001 2024-09-18,05:51:32.000,262,11047859,-795,0,1726638691,12756.813246019992,58.29129983999883,54393.78372552001 2024-09-18,05:51:33.000,262,11047870,-795,0,1726638692,12756.799773400002,58.34064375000162,54393.73481568001 2024-09-18,05:51:34.000,262,11047833,-795,0,1726638693,12756.806509709997,58.3265454900029,54393.76975128 2024-09-18,05:51:35.000,262,11047855,-795,0,1726638694,12756.772828159992,58.35474201000034,54393.79071264 2024-09-18,05:51:36.000,262,11047835,-795,0,1726638695,12756.745882919997,58.34769288000098,54393.95141640001 2024-09-18,05:51:37.000,262,11047860,-795,0,1726638696,12756.739146610002,58.35474201000034,54393.90250656001 2024-09-18,05:51:38.000,262,11047829,-795,0,1726638697,12756.691992439992,58.38293852999777,54393.61603464001 2024-09-18,05:51:39.000,262,11047840,-795,0,1726638698,12756.691992439992,58.411135050002486,54393.6719316 2024-09-18,05:51:40.000,262,11047844,-795,0,1726638699,12756.759355540002,58.460478959998,54393.55315056 2024-09-18,05:51:41.000,262,11047827,-795,0,1726638700,12756.732410299992,58.467528090004635,54393.5321892 2024-09-18,05:51:42.000,262,11047834,-795,0,1726638701,12756.651574579992,58.45342982999864,54393.3924468 2024-09-18,05:51:43.000,262,11047865,-795,0,1726638702,12756.611156719991,58.49572461000207,54393.57411192 2024-09-18,05:51:44.000,262,11047824,-795,0,1726638703,12756.570738859991,58.50277374000143,54393.55315056 2024-09-18,05:51:45.000,262,11047850,-795,0,1726638704,12756.718937680002,58.538019389998226,54393.87455808001 2024-09-18,05:51:46.000,262,11047827,-795,0,1726638705,12756.631365649991,58.60851068999909,54394.00731336 2024-09-18,05:51:47.000,262,11047863,-795,0,1726638706,12756.651574579992,58.61555981999845,54394.00731336 2024-09-18,05:51:48.000,262,11047839,-795,0,1726638707,12756.597684100001,58.636707210003806,54394.08417168 2024-09-18,05:51:49.000,262,11047859,-795,0,1726638708,12756.577475170001,58.643756340003165,54393.930455040005 2024-09-18,05:51:50.000,262,11047857,-795,0,1726638709,12756.564002549996,58.65785460000188,54393.497253600006 2024-09-18,05:51:51.000,262,11047815,-795,0,1726638710,12756.577475170001,58.67900198999996,54393.51821496001 2024-09-18,05:51:52.000,262,11047858,-795,0,1726638711,12756.590947789991,58.72129677000339,54393.52520208 2024-09-18,05:51:53.000,262,11047862,-795,0,1726638712,12756.631365649991,58.72834590000275,54393.56712480001 2024-09-18,05:51:54.000,262,11047832,-795,0,1726638713,12756.617893030001,58.74244416000147,54393.68590584001 2024-09-18,05:51:55.000,262,11047853,-795,0,1726638714,12756.55726624,58.763591549999546,54394.049236080005 2024-09-18,05:51:56.000,262,11047849,-795,0,1726638715,12756.604420409996,58.770640679998905,54394.20993984001 2024-09-18,05:51:57.000,262,11047820,-795,0,1726638716,12756.638101960001,58.827033720001054,54394.29378528 2024-09-18,05:51:58.000,262,11047830,-795,0,1726638717,12756.543793619996,58.79883720000362,54394.18199136 2024-09-18,05:51:59.000,262,11047879,-795,0,1726638718,12756.597684100001,58.84113197999977,54394.20295272 2024-09-18,05:52:00.000,262,11047860,-795,0,1726638719,12756.638101960001,58.86227936999785,54394.04224896001 2024-09-18,05:52:01.000,262,11047840,-795,0,1726638720,12756.644838269996,58.90457415000128,54394.098145920005 2024-09-18,05:52:02.000,262,11047869,-795,0,1726638721,12756.55726624,58.89047589000256,54393.80468688001 2024-09-18,05:52:03.000,262,11047862,-795,0,1726638722,12756.611156719991,58.90457415000128,54393.72782856 2024-09-18,05:52:04.000,262,11047835,-795,0,1726638723,12756.665047199996,58.91867241,54393.811674000004 2024-09-18,05:52:05.000,262,11047873,-795,0,1726638724,12756.638101960001,58.92572153999936,54393.8466096 2024-09-18,05:52:06.000,262,11047853,-795,0,1726638725,12756.617893030001,58.94686893000471,54394.03526184 2024-09-18,05:52:07.000,262,11047850,-795,0,1726638726,12756.597684100001,58.98916371000087,54394.25884968001 2024-09-18,05:52:08.000,262,11047847,-795,0,1726638727,12756.590947789991,58.98916371000087,54394.2309012 2024-09-18,05:52:09.000,262,11047850,-795,0,1726638728,12756.564002549996,59.003261969999585,54394.22391408 2024-09-18,05:52:10.000,262,11047864,-795,0,1726638729,12756.611156719991,59.08080239999981,54394.16103000001 2024-09-18,05:52:11.000,262,11047857,-795,0,1726638730,12756.597684100001,59.10194978999789,54394.14006864001 2024-09-18,05:52:12.000,262,11047863,-795,0,1726638731,12756.604420409996,59.08080239999981,54394.18199136 2024-09-18,05:52:13.000,262,11047862,-795,0,1726638732,12756.503375759996,59.1301463100026,54394.07019744001 2024-09-18,05:52:14.000,262,11047828,-795,0,1726638733,12756.523584689996,59.12309718000324,54394.112120159996 2024-09-18,05:52:15.000,262,11047812,-795,0,1726638734,12756.503375759996,59.12309718000324,54393.88853232 2024-09-18,05:52:16.000,262,11047834,-795,0,1726638735,12756.442748969996,59.14424457000132,54394.049236080005 2024-09-18,05:52:17.000,262,11047802,-795,0,1726638736,12756.3955948,59.20063761000347,54393.93744216 2024-09-18,05:52:18.000,262,11047831,-795,0,1726638737,12756.35517694,59.20768674000283,54393.92346792001 2024-09-18,05:52:19.000,262,11047886,-795,0,1726638738,12756.34844062999,59.278178040003695,54394.02128760001 2024-09-18,05:52:20.000,262,11047813,-795,0,1726638739,12756.29455015,59.30637456000113,54393.930455040005 2024-09-18,05:52:21.000,262,11047841,-795,0,1726638740,12756.382122179995,59.36981673000264,54394.17500424 2024-09-18,05:52:22.000,262,11047796,-795,0,1726638741,12756.32823169999,59.39096412000072,54394.18897848001 2024-09-18,05:52:23.000,262,11047817,-795,0,1726638742,12756.30802276999,59.36276760000328,54394.16103000001 2024-09-18,05:52:24.000,262,11047860,-795,0,1726638743,12756.22718704999,59.405062379999436,54394.03526184 2024-09-18,05:52:25.000,262,11047846,-795,0,1726638744,12756.20697811999,59.454406290002225,54394.01430048 2024-09-18,05:52:26.000,262,11047826,-795,0,1726638745,12756.21371443,59.447357160002866,54394.35666936001 2024-09-18,05:52:27.000,262,11047838,-795,0,1726638746,12756.18676918999,59.43325890000415,54394.147055760004 2024-09-18,05:52:28.000,262,11047841,-795,0,1726638747,12756.139615019994,59.42620977000479,54394.08417168 2024-09-18,05:52:29.000,262,11047869,-795,0,1726638748,12756.099197159994,59.461455420001585,54393.99333912001 2024-09-18,05:52:30.000,262,11047807,-795,0,1726638749,12756.08572453999,59.4755536800003,54393.832635360006 2024-09-18,05:52:31.000,262,11047853,-795,0,1726638750,12756.04530667999,59.454406290002225,54393.832635360006 2024-09-18,05:52:32.000,262,11047841,-795,0,1726638751,12755.971207269999,59.48965193999902,54394.09115880001 2024-09-18,05:52:33.000,262,11047836,-795,0,1726638752,12755.897107859993,59.53194672000245,54394.000326240006 2024-09-18,05:52:34.000,262,11047851,-795,0,1726638753,12755.897107859993,59.53899585000181,54394.000326240006 2024-09-18,05:52:35.000,262,11047849,-795,0,1726638754,12756.025097749989,59.52489759000309,54394.23788832001 2024-09-18,05:52:36.000,262,11047845,-795,0,1726638755,12756.018361439994,59.517848460003734,54394.47545040001 2024-09-18,05:52:37.000,262,11047877,-795,0,1726638756,12755.903844169989,59.49670106999838,54394.41256632 2024-09-18,05:52:38.000,262,11047844,-795,0,1726638757,12755.856689999993,59.461455420001585,54394.1959656 2024-09-18,05:52:39.000,262,11047894,-795,0,1726638758,12755.809535829998,59.454406290002225,54394.02128760001 2024-09-18,05:52:40.000,262,11047820,-795,0,1726638759,12755.809535829998,59.48260280999966,54393.8466096 2024-09-18,05:52:41.000,262,11047850,-795,0,1726638760,12755.789326899998,59.468504550000944,54393.811674000004 2024-09-18,05:52:42.000,262,11047865,-795,0,1726638761,12755.620919150002,59.468504550000944,54393.762764160005 2024-09-18,05:52:43.000,262,11047822,-795,0,1726638762,12755.593973909992,59.50375019999774,54394.04224896001 2024-09-18,05:52:44.000,262,11047853,-795,0,1726638763,12755.573764979992,59.52489759000309,54394.0562232 2024-09-18,05:52:45.000,262,11047826,-795,0,1726638764,12755.688282249997,59.517848460003734,54394.20295272 2024-09-18,05:52:46.000,262,11047759,-795,0,1726638765,12755.614182839992,59.510799330004374,54394.27282392 2024-09-18,05:52:47.000,262,11047852,-795,0,1726638766,12755.634391769992,59.52489759000309,54394.1959656 2024-09-18,05:52:48.000,262,11047829,-795,0,1726638767,12755.600710220002,59.48965193999902,54394.14006864001 2024-09-18,05:52:49.000,262,11047804,-795,0,1726638768,12755.614182839992,59.468504550000944,54394.14006864001 2024-09-18,05:52:50.000,262,11047840,-795,0,1726638769,12755.620919150002,59.49670106999838,54393.99333912001 2024-09-18,05:52:51.000,262,11047809,-795,0,1726638770,12755.681545940002,59.48260280999966,54393.76975128 2024-09-18,05:52:52.000,262,11047810,-795,0,1726638771,12755.674809629993,59.49670106999838,54393.77673840001 2024-09-18,05:52:53.000,262,11047784,-795,0,1726638772,12755.681545940002,59.4755536800003,54393.713854320005 2024-09-18,05:52:54.000,262,11047799,-795,0,1726638773,12755.641128080002,59.468504550000944,54393.67891872 2024-09-18,05:52:55.000,262,11047830,-795,0,1726638774,12755.647864389997,59.52489759000309,54394.02827472 2024-09-18,05:52:56.000,262,11047812,-795,0,1726638775,12755.661337010002,59.48965193999902,54394.168017120006 2024-09-18,05:52:57.000,262,11047807,-795,0,1726638776,12755.627655459997,59.510799330004374,54394.15404288 2024-09-18,05:52:58.000,262,11047833,-795,0,1726638777,12755.614182839992,59.49670106999838,54394.10513304 2024-09-18,05:52:59.000,262,11047816,-795,0,1726638778,12755.634391769992,59.517848460003734,54394.10513304 2024-09-18,05:53:00.000,262,11047828,-795,0,1726638779,12755.688282249997,59.461455420001585,54394.29378528 2024-09-18,05:53:01.000,262,11047856,-795,0,1726638780,12755.681545940002,59.50375019999774,54393.979364880004 2024-09-18,05:53:02.000,262,11047829,-795,0,1726638781,12755.614182839992,59.4755536800003,54393.811674000004 2024-09-18,05:53:03.000,262,11047813,-795,0,1726638782,12755.620919150002,59.454406290002225,54393.51122784 2024-09-18,05:53:04.000,262,11047807,-795,0,1726638783,12755.567028669997,59.50375019999774,54393.45533088 2024-09-18,05:53:05.000,262,11047861,-795,0,1726638784,12755.674809629993,59.48965193999902,54393.52520208 2024-09-18,05:53:06.000,262,11047827,-795,0,1726638785,12755.681545940002,59.48260280999966,54393.82564824001 2024-09-18,05:53:07.000,262,11047851,-795,0,1726638786,12755.661337010002,59.56014323999989,54394.1260944 2024-09-18,05:53:08.000,262,11047814,-795,0,1726638787,12755.701754870002,59.50375019999774,54394.112120159996 2024-09-18,05:53:09.000,262,11047785,-795,0,1726638788,12755.701754870002,59.517848460003734,54394.04224896001 2024-09-18,05:53:10.000,262,11047837,-795,0,1726638789,12755.748909039998,59.55309411000053,54394.06321032 2024-09-18,05:53:11.000,262,11047846,-795,0,1726638790,12755.769117969998,59.60948715000268,54393.88853232 2024-09-18,05:53:12.000,262,11047869,-795,0,1726638791,12755.748909039998,59.55309411000053,54393.90949368 2024-09-18,05:53:13.000,262,11047853,-795,0,1726638792,12755.755645349993,59.56014323999989,54393.713854320005 2024-09-18,05:53:14.000,262,11047826,-795,0,1726638793,12755.748909039998,59.6235854100014,54393.80468688001 2024-09-18,05:53:15.000,262,11047856,-795,0,1726638794,12755.829744759998,59.59538889000396,54393.62302176 2024-09-18,05:53:16.000,262,11047820,-795,0,1726638795,12755.809535829998,59.53194672000245,54393.81866112 2024-09-18,05:53:17.000,262,11047838,-795,0,1726638796,12755.796063209993,59.6235854100014,54393.77673840001 2024-09-18,05:53:18.000,262,11047828,-795,0,1726638797,12755.802799519988,59.60243802000332,54393.72782856 2024-09-18,05:53:19.000,262,11047829,-795,0,1726638798,12755.809535829998,59.60948715000268,54393.74878992 2024-09-18,05:53:20.000,262,11047828,-795,0,1726638799,12755.856689999993,59.66588019000483,54394.02827472 2024-09-18,05:53:21.000,262,11047811,-795,0,1726638800,12755.836481069993,59.679978450003546,54393.86757096 2024-09-18,05:53:22.000,262,11047871,-795,0,1726638801,12755.782590590003,59.65883105999819,54393.78372552001 2024-09-18,05:53:23.000,262,11047800,-795,0,1726638802,12755.748909039998,59.71522410000034,54393.85359672001 2024-09-18,05:53:24.000,262,11047837,-795,0,1726638803,12755.883635239989,59.72932235999906,54393.97237776001 2024-09-18,05:53:25.000,262,11047831,-795,0,1726638804,12755.876898929993,59.77161714000249,54393.93744216 2024-09-18,05:53:26.000,262,11047850,-795,0,1726638805,12755.849953689998,59.73637148999842,54394.11910728001 2024-09-18,05:53:27.000,262,11047846,-795,0,1726638806,12755.769117969998,59.7222732299997,54393.74878992 2024-09-18,05:53:28.000,262,11047829,-795,0,1726638807,12755.796063209993,59.7222732299997,54393.72084144 2024-09-18,05:53:29.000,262,11047817,-795,0,1726638808,12755.802799519988,59.76456801000313,54393.713854320005 2024-09-18,05:53:30.000,262,11047845,-795,0,1726638809,12755.796063209993,59.75046975000441,54393.83962248 2024-09-18,05:53:31.000,262,11047872,-795,0,1726638810,12755.863426309988,59.76456801000313,54393.75577704001 2024-09-18,05:53:32.000,262,11047869,-795,0,1726638811,12755.802799519988,59.820961049998004,54393.81866112 2024-09-18,05:53:33.000,262,11047873,-795,0,1726638812,12755.755645349993,59.79276453000057,54393.6719316 2024-09-18,05:53:34.000,262,11047813,-795,0,1726638813,12755.755645349993,59.76456801000313,54393.69988008 2024-09-18,05:53:35.000,262,11047797,-795,0,1726638814,12755.769117969998,59.77161714000249,54393.74878992 2024-09-18,05:53:36.000,262,11047857,-795,0,1726638815,12755.796063209993,59.79276453000057,54393.90949368 2024-09-18,05:53:37.000,262,11047799,-795,0,1726638816,12755.802799519988,59.75751888000377,54394.10513304 2024-09-18,05:53:38.000,262,11047825,-795,0,1726638817,12755.769117969998,59.79276453000057,54394.00731336 2024-09-18,05:53:39.000,262,11047841,-795,0,1726638818,12755.829744759998,59.74342061999778,54393.762764160005 2024-09-18,05:53:40.000,262,11047811,-795,0,1726638819,12755.843217379988,59.72932235999906,54393.80468688001 2024-09-18,05:53:41.000,262,11047855,-795,0,1726638820,12755.836481069993,59.76456801000313,54393.58109904 2024-09-18,05:53:42.000,262,11047807,-795,0,1726638821,12755.829744759998,59.76456801000313,54393.56013768 2024-09-18,05:53:43.000,262,11047837,-795,0,1726638822,12755.809535829998,59.78571540000121,54393.3924468 2024-09-18,05:53:44.000,262,11047817,-795,0,1726638823,12755.802799519988,59.77161714000249,54393.86058384 2024-09-18,05:53:45.000,262,11047872,-795,0,1726638824,12755.829744759998,59.76456801000313,54393.85359672001 2024-09-18,05:53:46.000,262,11047813,-795,0,1726638825,12755.924053099989,59.806862789999286,54393.90949368 2024-09-18,05:53:47.000,262,11047842,-795,0,1726638826,12755.883635239989,59.77161714000249,54394.04224896001 2024-09-18,05:53:48.000,262,11047837,-795,0,1726638827,12755.890371549998,59.79276453000057,54394.098145920005 2024-09-18,05:53:49.000,262,11047851,-795,0,1726638828,12755.903844169989,59.77866627000185,54393.99333912001 2024-09-18,05:53:50.000,262,11047793,-795,0,1726638829,12755.944262029989,59.77161714000249,54394.10513304 2024-09-18,05:53:51.000,262,11047846,-795,0,1726638830,12755.950998339998,59.820961049998004,54393.63000888 2024-09-18,05:53:52.000,262,11047865,-795,0,1726638831,12756.018361439994,59.82801018000464,54393.63000888 2024-09-18,05:53:53.000,262,11047802,-795,0,1726638832,12755.957734649994,59.820961049998004,54393.476292240004 2024-09-18,05:53:54.000,262,11047858,-795,0,1726638833,12755.937525719994,59.856206700002076,54393.53917632001 2024-09-18,05:53:55.000,262,11047862,-795,0,1726638834,12756.11266978,59.87735409000015,54393.77673840001 2024-09-18,05:53:56.000,262,11047840,-795,0,1726638835,12756.08572453999,59.919648870003584,54393.99333912001 2024-09-18,05:53:57.000,262,11047853,-795,0,1726638836,12756.072251919999,59.96194364999974,54394.29378528 2024-09-18,05:53:58.000,262,11047815,-795,0,1726638837,12756.025097749989,59.98309103999782,54394.25186256 2024-09-18,05:53:59.000,262,11047827,-795,0,1726638838,12756.06551560999,59.99014017000445,54394.30775952001 2024-09-18,05:54:00.000,262,11047814,-795,0,1726638839,12756.052042989999,59.99718930000381,54394.29378528 2024-09-18,05:54:01.000,262,11047841,-795,0,1726638840,12756.058779299994,60.039484079999966,54394.216926960005 2024-09-18,05:54:02.000,262,11047848,-795,0,1726638841,12755.991416199999,60.01833669000189,54393.99333912001 2024-09-18,05:54:03.000,262,11047855,-795,0,1726638842,12756.04530667999,60.03243495000061,54393.81866112 2024-09-18,05:54:04.000,262,11047847,-795,0,1726638843,12756.052042989999,60.03243495000061,54393.881545200005 2024-09-18,05:54:05.000,262,11047859,-795,0,1726638844,12756.11266978,60.03243495000061,54393.90250656001 2024-09-18,05:54:06.000,262,11047850,-795,0,1726638845,12756.078988229994,60.07472973000404,54393.87455808001 2024-09-18,05:54:07.000,262,11047871,-795,0,1726638846,12756.031834059999,60.039484079999966,54394.03526184 2024-09-18,05:54:08.000,262,11047886,-795,0,1726638847,12755.998152509994,60.06768060000468,54394.34269512 2024-09-18,05:54:09.000,262,11047851,-795,0,1726638848,12756.031834059999,60.046533209999325,54394.27282392 2024-09-18,05:54:10.000,262,11047852,-795,0,1726638849,12756.052042989999,60.053582339998684,54394.39160496 2024-09-18,05:54:11.000,262,11047836,-795,0,1726638850,12756.08572453999,60.053582339998684,54394.27282392 2024-09-18,05:54:12.000,262,11047870,-795,0,1726638851,12756.04530667999,60.03243495000061,54394.20295272 2024-09-18,05:54:13.000,262,11047825,-795,0,1726638852,12756.018361439994,60.03243495000061,54394.10513304 2024-09-18,05:54:14.000,262,11047846,-795,0,1726638853,12756.025097749989,59.99014017000445,54394.20295272 2024-09-18,05:54:15.000,262,11047896,-795,0,1726638854,12756.004888819989,59.99718930000381,54393.88853232 2024-09-18,05:54:16.000,262,11047866,-795,0,1726638855,12755.984679889989,59.98309103999782,54393.930455040005 2024-09-18,05:54:17.000,262,11047848,-795,0,1726638856,12755.890371549998,59.98309103999782,54394.049236080005 2024-09-18,05:54:18.000,262,11047864,-795,0,1726638857,12755.930789409998,59.97604190999846,54394.10513304 2024-09-18,05:54:19.000,262,11047836,-795,0,1726638858,12755.870162619998,59.99718930000381,54394.06321032 2024-09-18,05:54:20.000,262,11047834,-795,0,1726638859,12755.863426309988,60.00423843000317,54394.30775952001 2024-09-18,05:54:21.000,262,11047829,-795,0,1726638860,12755.937525719994,59.99014017000445,54394.216926960005 2024-09-18,05:54:22.000,262,11047828,-795,0,1726638861,12755.910580479998,60.01128756000253,54394.147055760004 2024-09-18,05:54:23.000,262,11047804,-795,0,1726638862,12755.910580479998,60.06768060000468,54394.147055760004 2024-09-18,05:54:24.000,262,11047853,-795,0,1726638863,12755.863426309988,60.06768060000468,54394.112120159996 2024-09-18,05:54:25.000,262,11047873,-795,0,1726638864,12755.856689999993,60.081778860003396,54394.03526184 2024-09-18,05:54:26.000,262,11047831,-795,0,1726638865,12755.849953689998,60.07472973000404,54394.10513304 2024-09-18,05:54:27.000,262,11047842,-795,0,1726638866,12755.890371549998,60.095877120002115,54394.20993984001 2024-09-18,05:54:28.000,262,11047858,-795,0,1726638867,12755.843217379988,60.13817189999827,54394.25884968001 2024-09-18,05:54:29.000,262,11047853,-795,0,1726638868,12755.883635239989,60.13112276999891,54394.13308152 2024-09-18,05:54:30.000,262,11047816,-795,0,1726638869,12755.977943579994,60.102926250001474,54394.25186256 2024-09-18,05:54:31.000,262,11047847,-795,0,1726638870,12755.944262029989,60.1804666800017,54394.2309012 2024-09-18,05:54:32.000,262,11047915,-795,0,1726638871,12755.964470959989,60.22981059000449,54394.34968224 2024-09-18,05:54:33.000,262,11047826,-795,0,1726638872,12755.856689999993,60.265056240001286,54394.13308152 2024-09-18,05:54:34.000,262,11047845,-795,0,1726638873,12755.937525719994,60.22981059000449,54394.3007724 2024-09-18,05:54:35.000,262,11047836,-795,0,1726638874,12755.937525719994,60.25095798000257,54394.32872088001 2024-09-18,05:54:36.000,262,11047865,-795,0,1726638875,12755.957734649994,60.272105370000645,54394.35666936001 2024-09-18,05:54:37.000,262,11047830,-795,0,1726638876,12755.964470959989,60.29325275999872,54394.62217992001 2024-09-18,05:54:38.000,262,11047866,-795,0,1726638877,12755.944262029989,60.25095798000257,54394.56628296 2024-09-18,05:54:39.000,262,11047879,-795,0,1726638878,12755.977943579994,60.222761459997855,54394.3706436 2024-09-18,05:54:40.000,262,11047856,-795,0,1726638879,12756.031834059999,60.25095798000257,54394.46846328 2024-09-18,05:54:41.000,262,11047858,-795,0,1726638880,12756.04530667999,60.24390885000321,54394.53833448 2024-09-18,05:54:42.000,262,11047851,-795,0,1726638881,12755.971207269999,60.28620362999936,54394.17500424 2024-09-18,05:54:43.000,262,11047890,-795,0,1726638882,12755.964470959989,60.29325275999872,54394.3007724 2024-09-18,05:54:44.000,262,11047857,-795,0,1726638883,12756.052042989999,60.314400150004076,54394.671089760006 2024-09-18,05:54:45.000,262,11047866,-795,0,1726638884,12755.991416199999,60.314400150004076,54394.53833448 2024-09-18,05:54:46.000,262,11047817,-795,0,1726638885,12755.924053099989,60.30030188999808,54394.42654056001 2024-09-18,05:54:47.000,262,11047861,-795,0,1726638886,12755.984679889989,60.30030188999808,54394.650128400004 2024-09-18,05:54:48.000,262,11047883,-795,0,1726638887,12755.937525719994,60.30030188999808,54394.80384504 2024-09-18,05:54:49.000,262,11047828,-795,0,1726638888,12755.950998339998,60.28620362999936,54394.81083216001 2024-09-18,05:54:50.000,262,11047864,-795,0,1726638889,12755.971207269999,60.272105370000645,54394.90865184001 2024-09-18,05:54:51.000,262,11047848,-795,0,1726638890,12756.018361439994,60.215712329998496,54394.685064 2024-09-18,05:54:52.000,262,11047842,-795,0,1726638891,12755.998152509994,60.28620362999936,54394.45448904001 2024-09-18,05:54:53.000,262,11047839,-795,0,1726638892,12755.977943579994,60.25800711000193,54394.30775952001 2024-09-18,05:54:54.000,262,11047808,-795,0,1726638893,12755.944262029989,60.30030188999808,54394.36365648 2024-09-18,05:54:55.000,262,11047836,-795,0,1726638894,12755.971207269999,60.314400150004076,54394.37763072001 2024-09-18,05:54:56.000,262,11047848,-795,0,1726638895,12755.937525719994,60.34259667000151,54394.65711552 2024-09-18,05:54:57.000,262,11047868,-795,0,1726638896,12755.944262029989,60.321449280003435,54394.62217992001 2024-09-18,05:54:58.000,262,11047858,-795,0,1726638897,12755.890371549998,60.33554754000215,54394.817819280004 2024-09-18,05:54:59.000,262,11047866,-795,0,1726638898,12755.883635239989,60.30735102000472,54394.85974200001 2024-09-18,05:55:00.000,262,11047836,-795,0,1726638899,12755.836481069993,60.33554754000215,54394.8946776 2024-09-18,05:55:01.000,262,11047834,-795,0,1726638900,12755.809535829998,60.35669493000023,54394.88070336001 2024-09-18,05:55:02.000,262,11047850,-795,0,1726638901,12755.762381660003,60.37784231999831,54394.60820568 2024-09-18,05:55:03.000,262,11047817,-795,0,1726638902,12755.715227489993,60.321449280003435,54394.30775952001 2024-09-18,05:55:04.000,262,11047827,-795,0,1726638903,12755.647864389997,60.37784231999831,54394.17500424 2024-09-18,05:55:05.000,262,11047827,-795,0,1726638904,12755.701754870002,60.37784231999831,54394.28679816001 2024-09-18,05:55:06.000,262,11047866,-795,0,1726638905,12755.674809629993,60.3919405800043,54394.32173376 2024-09-18,05:55:07.000,262,11047806,-795,0,1726638906,12755.620919150002,60.39898971000366,54394.447501919996 2024-09-18,05:55:08.000,262,11047859,-795,0,1726638907,12755.634391769992,60.441284489999816,54394.78987080001 2024-09-18,05:55:09.000,262,11047846,-795,0,1726638908,12755.620919150002,60.455382749998535,54394.64314128001 2024-09-18,05:55:10.000,262,11047804,-795,0,1726638909,12755.661337010002,60.448333619999175,54394.81083216001 2024-09-18,05:55:11.000,262,11047876,-795,0,1726638910,12755.641128080002,60.46948101000453,54394.70602536 2024-09-18,05:55:12.000,262,11047826,-795,0,1726638911,12755.668073319997,60.504726660001324,54394.58724432 2024-09-18,05:55:13.000,262,11047839,-795,0,1726638912,12755.553556049992,60.51882492000004,54394.34269512 2024-09-18,05:55:14.000,262,11047846,-795,0,1726638913,12755.580501290002,60.53292317999876,54394.52436024001 2024-09-18,05:55:15.000,262,11047827,-755,0,1726638914,12755.661337010002,60.490628400002606,54394.55929584 2024-09-18,05:55:16.000,262,11047857,-795,0,1726638915,12755.654600699992,60.48357927000325,54394.36365648 2024-09-18,05:55:17.000,262,11047801,-795,0,1726638916,12755.600710220002,60.455382749998535,54394.53833448 2024-09-18,05:55:18.000,262,11047799,-795,0,1726638917,12755.540083430002,60.48357927000325,54394.49641176001 2024-09-18,05:55:19.000,262,11047835,-795,0,1726638918,12755.580501290002,60.47653014000389,54394.54532160001 2024-09-18,05:55:20.000,262,11047785,-795,0,1726638919,12755.513138189992,60.462431879997894,54394.63615416 2024-09-18,05:55:21.000,262,11047836,-795,0,1726638920,12755.587237599997,60.47653014000389,54394.81083216001 2024-09-18,05:55:22.000,262,11047822,-795,0,1726638921,12755.540083430002,60.504726660001324,54394.650128400004 2024-09-18,05:55:23.000,262,11047875,-795,0,1726638922,12755.533347119992,60.490628400002606,54394.69205112001 2024-09-18,05:55:24.000,262,11047838,-795,0,1726638923,12755.513138189992,60.497677530001965,54394.62217992001 2024-09-18,05:55:25.000,262,11047861,-795,0,1726638924,12755.580501290002,60.504726660001324,54394.78987080001 2024-09-18,05:55:26.000,262,11047827,-795,0,1726638925,12755.540083430002,60.48357927000325,54394.79685792 2024-09-18,05:55:27.000,262,11047800,-795,0,1726638926,12755.546819739997,60.490628400002606,54394.817819280004 2024-09-18,05:55:28.000,262,11047862,-795,0,1726638927,12755.465984019997,60.448333619999175,54394.56628296 2024-09-18,05:55:29.000,262,11047849,-795,0,1726638928,12755.465984019997,60.47653014000389,54394.57327008001 2024-09-18,05:55:30.000,262,11047839,-795,0,1726638929,12755.492929259992,60.554070570004114,54394.64314128001 2024-09-18,05:55:31.000,262,11047844,-795,0,1726638930,12755.519874500002,60.554070570004114,54394.64314128001 2024-09-18,05:55:32.000,262,11047817,-795,0,1726638931,12755.492929259992,60.61046360999899,54394.46846328 2024-09-18,05:55:33.000,262,11047864,-795,0,1726638932,12755.418829850001,60.64570926000306,54394.60820568 2024-09-18,05:55:34.000,262,11047841,-795,0,1726638933,12755.540083430002,60.680954909999855,54394.77589656 2024-09-18,05:55:35.000,262,11047843,-795,0,1726638934,12755.519874500002,60.70210229999793,54394.74096096001 2024-09-18,05:55:36.000,262,11047859,-795,0,1726638935,12755.479456640001,60.74439708000136,54394.80384504 2024-09-18,05:55:37.000,262,11047839,-795,0,1726638936,12755.418829850001,60.75849534000008,54394.7549352 2024-09-18,05:55:38.000,262,11047860,-795,0,1726638937,12755.391884609991,60.786691860004794,54394.94358744 2024-09-18,05:55:39.000,262,11047844,-795,0,1726638938,12755.439038780001,60.77964272999816,54394.985510160004 2024-09-18,05:55:40.000,262,11047849,-795,0,1726638939,12755.465984019997,60.77964272999816,54394.936600320005 2024-09-18,05:55:41.000,262,11047863,-795,0,1726638940,12755.364939369996,60.7725935999988,54394.54532160001 2024-09-18,05:55:42.000,262,11047808,-795,0,1726638941,12755.378411990001,60.79374099000415,54394.41256632 2024-09-18,05:55:43.000,262,11047844,-795,0,1726638942,12755.358203060001,60.82898664000095,54394.40557920001 2024-09-18,05:55:44.000,262,11047805,-795,0,1726638943,12755.27736734,60.786691860004794,54394.22391408 2024-09-18,05:55:45.000,262,11047845,-795,0,1726638944,12755.29757627,60.82898664000095,54394.601218560005 2024-09-18,05:55:46.000,262,11047878,-795,0,1726638945,12755.371675679991,60.84308489999967,54394.70602536 2024-09-18,05:55:47.000,262,11047850,-795,0,1726638946,12755.142641139995,60.80079012000351,54394.4405148 2024-09-18,05:55:48.000,262,11047831,-795,0,1726638947,12755.27736734,60.82193751000159,54394.88070336001 2024-09-18,05:55:49.000,262,11047856,-795,0,1726638948,12755.331257819991,60.80783925000287,54394.92262608 2024-09-18,05:55:50.000,262,11047832,-755,0,1726638949,12755.290839959991,60.80783925000287,54394.90865184001 2024-09-18,05:55:51.000,262,11047818,-795,0,1726638950,12755.311048889991,60.83603577000031,54394.85974200001 2024-09-18,05:55:52.000,262,11047858,-795,0,1726638951,12755.23694948,60.80079012000351,54394.49641176001 2024-09-18,05:55:53.000,262,11047818,-795,0,1726638952,12755.243685789996,60.80783925000287,54394.265836800005 2024-09-18,05:55:54.000,262,11047856,-795,0,1726638953,12755.311048889991,60.80079012000351,54394.39859208 2024-09-18,05:55:55.000,262,11047845,-795,0,1726638954,12755.27736734,60.80079012000351,54394.41955344 2024-09-18,05:55:56.000,262,11047834,-795,0,1726638955,12755.25715841,60.76554446999944,54394.41955344 2024-09-18,05:55:57.000,262,11047844,-795,0,1726638956,12755.19653162,60.75144621000072,54394.671089760006 2024-09-18,05:55:58.000,262,11047827,-795,0,1726638957,12755.10895958999,60.737347950002004,54394.77589656 2024-09-18,05:55:59.000,262,11047832,-795,0,1726638958,12755.122432209995,60.723249690003286,54394.83179352001 2024-09-18,05:56:00.000,262,11047843,-795,0,1726638959,12755.10895958999,60.680954909999855,54394.950574559996 2024-09-18,05:56:01.000,262,11047856,-795,0,1726638960,12755.142641139995,60.680954909999855,54394.92262608 2024-09-18,05:56:02.000,262,11047835,-795,0,1726638961,12754.95402446,60.65980752000178,54394.59423144001 2024-09-18,05:56:03.000,262,11047831,-795,0,1726638962,12754.97423339,60.70210229999793,54394.601218560005 2024-09-18,05:56:04.000,262,11047856,-795,0,1726638963,12755.03486018,60.624561869997706,54394.40557920001 2024-09-18,05:56:05.000,262,11047785,-795,0,1726638964,12755.03486018,60.65980752000178,54394.39859208 2024-09-18,05:56:06.000,262,11047846,-795,0,1726638965,12755.00791493999,60.63161100000434,54394.30775952001 2024-09-18,05:56:07.000,262,11047852,-795,0,1726638966,12754.93381553,60.61046360999899,54394.433527680005 2024-09-18,05:56:08.000,262,11047878,-795,0,1726638967,12754.92707921999,60.61046360999899,54394.39859208 2024-09-18,05:56:09.000,262,11047845,-795,0,1726638968,12754.90687028999,60.60341447999963,54394.671089760006 2024-09-18,05:56:10.000,262,11047858,-795,0,1726638969,12754.93381553,60.60341447999963,54394.80384504 2024-09-18,05:56:11.000,262,11047850,-795,0,1726638970,12754.95402446,60.56816883000283,54394.7549352 2024-09-18,05:56:12.000,262,11047869,-795,0,1726638971,12754.940551839994,60.490628400002606,54394.56628296 2024-09-18,05:56:13.000,262,11047841,-795,0,1726638972,12754.879925049994,60.490628400002606,54394.39160496 2024-09-18,05:56:14.000,262,11047810,-795,0,1726638973,12754.89339767,60.504726660001324,54394.482437520004 2024-09-18,05:56:15.000,262,11047858,-795,0,1726638974,12754.900133979994,60.47653014000389,54394.482437520004 2024-09-18,05:56:16.000,262,11047854,-795,0,1726638975,12754.900133979994,60.441284489999816,54394.39160496 2024-09-18,05:56:17.000,262,11047877,-795,0,1726638976,12754.84624349999,60.39898971000366,54394.384617840005 2024-09-18,05:56:18.000,262,11047829,-795,0,1726638977,12754.778880399994,60.35669493000023,54394.37763072001 2024-09-18,05:56:19.000,262,11047831,-795,0,1726638978,12754.792353019999,60.33554754000215,54394.35666936001 2024-09-18,05:56:20.000,262,11047835,-795,0,1726638979,12754.852979809999,60.314400150004076,54394.447501919996 2024-09-18,05:56:21.000,262,11047791,-795,0,1726638980,12754.832770879999,60.33554754000215,54394.49641176001 2024-09-18,05:56:22.000,262,11047848,-795,0,1726638981,12754.839507189994,60.314400150004076,54394.433527680005 2024-09-18,05:56:23.000,262,11047831,-795,0,1726638982,12754.778880399994,60.328498410002794,54394.29378528 2024-09-18,05:56:24.000,262,11047790,-795,0,1726638983,12754.785616709989,60.29325275999872,54394.3007724 2024-09-18,05:56:25.000,262,11047852,-795,0,1726638984,12754.86645242999,60.321449280003435,54394.40557920001 2024-09-18,05:56:26.000,262,11047831,-795,0,1726638985,12754.799089329994,60.33554754000215,54394.36365648 2024-09-18,05:56:27.000,262,11047860,-795,0,1726638986,12754.731726229998,60.28620362999936,54394.503398880006 2024-09-18,05:56:28.000,262,11047847,-795,0,1726638987,12754.718253609994,60.28620362999936,54394.615192799996 2024-09-18,05:56:29.000,262,11047889,-795,0,1726638988,12754.745198849989,60.265056240001286,54394.2309012 2024-09-18,05:56:30.000,262,11047818,-795,0,1726638989,12754.738462539994,60.25095798000257,54394.27282392 2024-09-18,05:56:31.000,262,11047861,-795,0,1726638990,12754.711517299998,60.28620362999936,54394.20993984001 2024-09-18,05:56:32.000,262,11047824,-795,0,1726638991,12754.711517299998,60.30735102000472,54394.00731336 2024-09-18,05:56:33.000,262,11047839,-795,0,1726638992,12754.677835749993,60.34964580000087,54394.168017120006 2024-09-18,05:56:34.000,262,11047858,-795,0,1726638993,12754.597000029993,60.33554754000215,54394.20295272 2024-09-18,05:56:35.000,262,11047851,-795,0,1726638994,12754.718253609994,60.34964580000087,54394.35666936001 2024-09-18,05:56:36.000,262,11047886,-795,0,1726638995,12754.684572059989,60.34964580000087,54394.30775952001 2024-09-18,05:56:37.000,262,11047836,-795,0,1726638996,12754.671099439998,60.39898971000366,54394.34269512 2024-09-18,05:56:38.000,262,11047806,-795,0,1726638997,12754.650890509998,60.3919405800043,54394.4405148 2024-09-18,05:56:39.000,262,11047855,-795,0,1726638998,12754.664363129988,60.455382749998535,54394.447501919996 2024-09-18,05:56:40.000,262,11047872,-795,0,1726638999,12754.718253609994,60.40603884000302,54394.447501919996 2024-09-18,05:56:41.000,262,11047850,-795,0,1726639000,12754.630681579998,60.41308797000238,54394.279811039996 2024-09-18,05:56:42.000,262,11047831,-795,0,1726639001,12754.529636929998,60.441284489999816,54394.000326240006 2024-09-18,05:56:43.000,262,11047847,-795,0,1726639002,12754.516164309993,60.448333619999175,54393.99333912001 2024-09-18,05:56:44.000,262,11047843,-795,0,1726639003,12754.583527409988,60.39898971000366,54394.147055760004 2024-09-18,05:56:45.000,262,11047879,-795,0,1726639004,12754.590263719998,60.48357927000325,54394.34269512 2024-09-18,05:56:46.000,262,11047821,-795,0,1726639005,12754.583527409988,60.490628400002606,54394.37763072001 2024-09-18,05:56:48.000,262,11047858,-795,0,1726639007,12754.428592279997,60.462431879997894,54394.34968224 2024-09-18,05:56:49.000,262,11047875,-795,0,1726639008,12754.469010139997,60.47653014000389,54394.552308720005 2024-09-18,05:56:50.000,262,11047816,-795,0,1726639009,12754.462273830002,60.497677530001965,54394.46147616 2024-09-18,05:56:51.000,262,11047858,-795,0,1726639010,12754.354492869992,60.48357927000325,54394.433527680005 2024-09-18,05:56:52.000,262,11047870,-795,0,1726639011,12754.448801209997,60.490628400002606,54394.112120159996 2024-09-18,05:56:53.000,262,11047861,-795,0,1726639012,12754.408383349997,60.497677530001965,54394.01430048 2024-09-18,05:56:54.000,262,11047839,-795,0,1726639013,12754.354492869992,60.497677530001965,54393.96539064 2024-09-18,05:56:55.000,262,11047824,-795,0,1726639014,12754.341020250002,60.497677530001965,54393.86058384 2024-09-18,05:56:56.000,262,11047854,-795,0,1726639015,12754.260184530001,60.511775790000684,54393.811674000004 2024-09-18,05:56:57.000,262,11047858,-795,0,1726639016,12754.233239289992,60.53292317999876,54394.29378528 2024-09-18,05:56:58.000,262,11047830,-795,0,1726639017,12754.246711909997,60.547021440004755,54394.34968224 2024-09-18,05:56:59.000,262,11047833,-795,0,1726639018,12754.266920839997,60.561119700003474,54394.34968224 2024-09-18,05:57:00.000,262,11047863,-795,0,1726639019,12754.253448219992,60.561119700003474,54394.32173376 2024-09-18,05:57:01.000,262,11047880,-795,0,1726639020,12754.307338699997,60.58226709000155,54394.28679816001 2024-09-18,05:57:02.000,262,11047808,-795,0,1726639021,12754.273657149992,60.58931622000091,54394.10513304 2024-09-18,05:57:03.000,262,11047813,-795,0,1726639022,12754.213030359992,60.59636535000027,54394.06321032 2024-09-18,05:57:04.000,262,11047860,-795,0,1726639023,12754.213030359992,60.554070570004114,54393.811674000004 2024-09-18,05:57:05.000,262,11047857,-795,0,1726639024,12754.179348810001,60.511775790000684,54393.546163440005 2024-09-18,05:57:06.000,262,11047867,-795,0,1726639025,12754.199557740001,60.504726660001324,54393.62302176 2024-09-18,05:57:07.000,262,11047870,-795,0,1726639026,12754.186085119996,60.46948101000453,54393.79769976 2024-09-18,05:57:08.000,262,11047879,-795,0,1726639027,12754.260184530001,60.40603884000302,54393.83962248 2024-09-18,05:57:09.000,262,11047853,-795,0,1726639028,12754.287129769997,60.511775790000684,54394.000326240006 2024-09-18,05:57:10.000,262,11047792,-795,0,1726639029,12754.293866079992,60.504726660001324,54393.79769976 2024-09-18,05:57:11.000,262,11047885,-795,0,1726639030,12754.246711909997,60.56816883000283,54393.82564824001 2024-09-18,05:57:12.000,262,11047826,-795,0,1726639031,12754.253448219992,60.59636535000027,54393.79071264 2024-09-18,05:57:13.000,262,11047803,-795,0,1726639032,12754.206294049996,60.561119700003474,54393.75577704001 2024-09-18,05:57:14.000,262,11047847,-795,0,1726639033,12754.246711909997,60.56816883000283,54393.881545200005 2024-09-18,05:57:15.000,262,11047814,-795,0,1726639034,12754.179348810001,60.53997230999812,54393.86757096 2024-09-18,05:57:16.000,262,11047800,-795,0,1726639035,12754.213030359992,60.53997230999812,54393.80468688001 2024-09-18,05:57:17.000,262,11047843,-795,0,1726639036,12754.233239289992,60.51882492000004,54393.82564824001 2024-09-18,05:57:18.000,262,11047793,-795,0,1726639037,12754.213030359992,60.462431879997894,54393.77673840001 2024-09-18,05:57:19.000,262,11047882,-795,0,1726639038,12754.111985709991,60.462431879997894,54393.58808616001 2024-09-18,05:57:20.000,262,11047786,-795,0,1726639039,12754.132194639991,60.455382749998535,54393.6719316 2024-09-18,05:57:21.000,262,11047882,-795,0,1726639040,12754.186085119996,60.41308797000238,54393.762764160005 2024-09-18,05:57:22.000,262,11047854,-795,0,1726639041,12754.199557740001,60.46948101000453,54393.90250656001 2024-09-18,05:57:23.000,262,11047885,-795,0,1726639042,12754.172612499991,60.43423536000046,54393.92346792001 2024-09-18,05:57:24.000,262,11047822,-795,0,1726639043,12754.145667259996,60.41308797000238,54393.86757096 2024-09-18,05:57:25.000,262,11047866,-795,0,1726639044,12754.179348810001,60.40603884000302,54393.92346792001 2024-09-18,05:57:26.000,262,11047862,-795,0,1726639045,12754.186085119996,60.40603884000302,54393.881545200005 2024-09-18,05:57:27.000,262,11047836,-795,0,1726639046,12754.172612499991,60.38489144999767,54394.0562232 2024-09-18,05:57:28.000,262,11047892,-795,0,1726639047,12754.213030359992,60.36374405999959,54394.098145920005 2024-09-18,05:57:29.000,262,11047819,-795,0,1726639048,12754.186085119996,60.36374405999959,54393.67891872 2024-09-18,05:57:30.000,262,11047847,-795,0,1726639049,12754.172612499991,60.321449280003435,54393.68590584001 2024-09-18,05:57:31.000,262,11047833,-795,0,1726639050,12754.253448219992,60.34964580000087,54393.82564824001 2024-09-18,05:57:32.000,262,11047834,-795,0,1726639051,12754.273657149992,60.36374405999959,54393.56013768 2024-09-18,05:57:33.000,262,11047859,-795,0,1726639052,12754.327547629997,60.38489144999767,54393.63699600001 2024-09-18,05:57:34.000,262,11047803,-795,0,1726639053,12754.246711909997,60.37784231999831,54393.63000888 2024-09-18,05:57:35.000,262,11047813,-795,0,1726639054,12754.273657149992,60.38489144999767,54393.63699600001 2024-09-18,05:57:36.000,262,11047840,-795,0,1726639055,12754.239975600001,60.37079318999895,54393.69988008 2024-09-18,05:57:37.000,262,11047873,-795,0,1726639056,12754.233239289992,60.35669493000023,54393.87455808001 2024-09-18,05:57:38.000,262,11047807,-795,0,1726639057,12754.266920839997,60.34259667000151,54393.90949368 2024-09-18,05:57:39.000,262,11047851,-795,0,1726639058,12754.233239289992,60.34964580000087,54393.93744216 2024-09-18,05:57:40.000,262,11047832,-795,0,1726639059,12754.253448219992,60.29325275999872,54393.90949368 2024-09-18,05:57:41.000,262,11047847,-795,0,1726639060,12754.280393460002,60.30030188999808,54393.68590584001 2024-09-18,05:57:42.000,262,11047814,-795,0,1726639061,12754.226502979996,60.29325275999872,54393.37148544001 2024-09-18,05:57:43.000,262,11047832,-795,0,1726639062,12754.253448219992,60.272105370000645,54393.329562720006 2024-09-18,05:57:44.000,262,11047821,-795,0,1726639063,12754.152403569991,60.29325275999872,54393.2177688 2024-09-18,05:57:45.000,262,11047792,-795,0,1726639064,12754.172612499991,60.265056240001286,54393.308601360004 2024-09-18,05:57:46.000,262,11047852,-635,0,1726639065,12754.152403569991,60.279154500000004,54393.378472560005 2024-09-18,05:57:47.000,262,11047862,-795,0,1726639066,12754.213030359992,60.25800711000193,54393.75577704001 2024-09-18,05:57:48.000,262,11047851,-795,0,1726639067,12754.206294049996,60.215712329998496,54393.79769976 2024-09-18,05:57:49.000,262,11047783,-795,0,1726639068,12754.071567849991,60.23685972000385,54393.52520208 2024-09-18,05:57:50.000,262,11047804,-795,0,1726639069,12754.07830416,60.215712329998496,54393.546163440005 2024-09-18,05:57:51.000,262,11047817,-795,0,1726639070,12754.165876189996,60.222761459997855,54393.42039528001 2024-09-18,05:57:52.000,262,11047838,-795,0,1726639071,12754.165876189996,60.20866319999914,54393.33654984 2024-09-18,05:57:53.000,262,11047788,-795,0,1726639072,12754.152403569991,60.15931929000362,54393.02911656 2024-09-18,05:57:54.000,262,11047851,-795,0,1726639073,12754.105249399996,60.102926250001474,54392.95225824 2024-09-18,05:57:55.000,262,11047870,-795,0,1726639074,12754.145667259996,60.102926250001474,54392.93129688 2024-09-18,05:57:56.000,262,11047831,-795,0,1726639075,12754.239975600001,60.12407363999955,54393.092000640005 2024-09-18,05:57:57.000,262,11047786,-795,0,1726639076,12754.260184530001,60.095877120002115,54393.462318 2024-09-18,05:57:58.000,262,11047859,-795,0,1726639077,12754.239975600001,60.07472973000404,54393.44834376001 2024-09-18,05:57:59.000,262,11047805,-795,0,1726639078,12754.246711909997,60.102926250001474,54393.28764 2024-09-18,05:58:00.000,262,11047849,-795,0,1726639079,12754.293866079992,60.102926250001474,54393.36449832 2024-09-18,05:58:01.000,262,11047803,-795,0,1726639080,12754.334283939992,60.095877120002115,54393.210781680005 2024-09-18,05:58:02.000,262,11047836,-795,0,1726639081,12754.334283939992,60.10997538000083,54393.140910480004 2024-09-18,05:58:03.000,262,11047833,-795,0,1726639082,12754.334283939992,60.10997538000083,54393.02212944 2024-09-18,05:58:04.000,262,11047870,-795,0,1726639083,12754.354492869992,60.053582339998684,54393.0780264 2024-09-18,05:58:05.000,262,11047854,-795,0,1726639084,12754.361229180002,60.02538582000125,54392.74264464 2024-09-18,05:58:06.000,262,11047866,-795,0,1726639085,12754.401647040002,60.01128756000253,54392.89636128001 2024-09-18,05:58:07.000,262,11047838,-795,0,1726639086,12754.428592279997,59.98309103999782,54393.05706504 2024-09-18,05:58:08.000,262,11047845,-795,0,1726639087,12754.415119659992,59.99014017000445,54393.03610368001 2024-09-18,05:58:09.000,262,11047828,-795,0,1726639088,12754.381438110002,59.95489452000038,54392.9033484 2024-09-18,05:58:10.000,262,11047828,-795,0,1726639089,12754.421855970002,59.95489452000038,54393.210781680005 2024-09-18,05:58:11.000,262,11047844,-795,0,1726639090,12754.516164309993,59.97604190999846,54393.07103928 2024-09-18,05:58:12.000,262,11047830,-795,0,1726639091,12754.529636929998,59.95489452000038,54393.0081552 2024-09-18,05:58:13.000,262,11047836,-795,0,1726639092,12754.489219069997,59.919648870003584,54392.98719384001 2024-09-18,05:58:14.000,262,11047808,-795,0,1726639093,12754.415119659992,59.89850147999823,54392.84046432 2024-09-18,05:58:15.000,262,11047798,-795,0,1726639094,12754.489219069997,59.856206700002076,54392.85443856 2024-09-18,05:58:16.000,262,11047825,-795,0,1726639095,12754.482482760002,59.863255830001435,54392.84745144001 2024-09-18,05:58:17.000,262,11047863,-795,0,1726639096,12754.475746449993,59.75751888000377,54392.79155448 2024-09-18,05:58:18.000,262,11047875,-795,0,1726639097,12754.435328589992,59.77866627000185,54392.77758024001 2024-09-18,05:58:19.000,262,11047855,-795,0,1726639098,12754.469010139997,59.78571540000121,54392.79854160001 2024-09-18,05:58:20.000,262,11047878,-795,0,1726639099,12754.455537519993,59.72932235999906,54392.78456736 2024-09-18,05:58:21.000,262,11047858,-795,0,1726639100,12754.549845859998,59.77866627000185,54392.65181208001 2024-09-18,05:58:22.000,262,11047842,-795,0,1726639101,12754.495955379993,59.835059310004,54392.84046432 2024-09-18,05:58:23.000,262,11047838,-795,0,1726639102,12754.421855970002,59.820961049998004,54392.77758024001 2024-09-18,05:58:24.000,262,11047862,-795,0,1726639103,12754.408383349997,59.82801018000464,54392.68674768 2024-09-18,05:58:25.000,262,11047845,-795,0,1726639104,12754.361229180002,59.79981365999993,54392.540018160005 2024-09-18,05:58:26.000,262,11047838,-795,0,1726639105,12754.415119659992,59.863255830001435,54392.56097952001 2024-09-18,05:58:27.000,262,11047851,-795,0,1726639106,12754.428592279997,59.813911919998645,54392.826490080006 2024-09-18,05:58:28.000,262,11047859,-795,0,1726639107,12754.408383349997,59.806862789999286,54392.79854160001 2024-09-18,05:58:29.000,262,11047838,-795,0,1726639108,12754.394910729992,59.79981365999993,54392.52604392 2024-09-18,05:58:30.000,262,11047878,-795,0,1726639109,12754.381438110002,59.79981365999993,54392.33040456 2024-09-18,05:58:31.000,262,11047868,-795,0,1726639110,12754.334283939992,59.79276453000057,54392.134765200004 2024-09-18,05:58:32.000,262,11047842,-795,0,1726639111,12754.354492869992,59.82801018000464,54392.05091976 2024-09-18,05:58:33.000,262,11047865,-795,0,1726639112,12754.361229180002,59.870304960000794,54392.14175232 2024-09-18,05:58:34.000,262,11047873,-795,0,1726639113,12754.273657149992,59.89850147999823,54392.323417440006 2024-09-18,05:58:35.000,262,11047803,-795,0,1726639114,12754.273657149992,59.863255830001435,54392.28848184 2024-09-18,05:58:36.000,262,11047839,-795,0,1726639115,12754.394910729992,59.9337471300023,54392.44219848001 2024-09-18,05:58:37.000,262,11047870,-795,0,1726639116,12754.388174419997,59.99014017000445,54392.57495376 2024-09-18,05:58:38.000,262,11047867,-795,0,1726639117,12754.374701799992,59.99014017000445,54392.54700528 2024-09-18,05:58:39.000,262,11047873,-795,0,1726639118,12754.341020250002,60.046533209999325,54392.470146960004 2024-09-18,05:58:40.000,262,11047805,-795,0,1726639119,12754.314075009992,60.053582339998684,54392.35835304 2024-09-18,05:58:41.000,262,11047839,-795,0,1726639120,12754.300602390002,60.081778860003396,54391.86226752001 2024-09-18,05:58:42.000,262,11047853,-795,0,1726639121,12754.388174419997,60.12407363999955,54391.95310008 2024-09-18,05:58:43.000,262,11047860,-795,0,1726639122,12754.347756559997,60.16636842000298,54391.90419024 2024-09-18,05:58:44.000,262,11047843,-795,0,1726639123,12754.320811320002,60.152270160004264,54391.84130616001 2024-09-18,05:58:45.000,262,11047855,-755,0,1726639124,12754.448801209997,60.20161406999978,54392.14175232 2024-09-18,05:58:46.000,262,11047817,-795,0,1726639125,12754.435328589992,60.24390885000321,54392.323417440006 2024-09-18,05:58:47.000,262,11047861,-795,0,1726639126,12754.367965489997,60.22981059000449,54392.421237120005 2024-09-18,05:58:48.000,262,11047854,-795,0,1726639127,12754.388174419997,60.272105370000645,54392.3793144 2024-09-18,05:58:49.000,262,11047832,-795,0,1726639128,12754.408383349997,60.23685972000385,54392.28848184 2024-09-18,05:58:50.000,262,11047820,-795,0,1726639129,12754.327547629997,60.272105370000645,54392.036945520005 2024-09-18,05:58:51.000,262,11047826,-795,0,1726639130,12754.428592279997,60.28620362999936,54392.00200992 2024-09-18,05:58:52.000,262,11047814,-795,0,1726639131,12754.489219069997,60.33554754000215,54392.09982960001 2024-09-18,05:58:53.000,262,11047835,-795,0,1726639132,12754.516164309993,60.29325275999872,54391.869254640005 2024-09-18,05:58:54.000,262,11047806,-795,0,1726639133,12754.442064900002,60.37079318999895,54391.6806024 2024-09-18,05:58:55.000,262,11047835,-795,0,1726639134,12754.489219069997,60.37079318999895,54391.72252512001 2024-09-18,05:58:56.000,262,11047853,-795,0,1726639135,12754.448801209997,60.37079318999895,54391.90419024 2024-09-18,05:58:57.000,262,11047802,-795,0,1726639136,12754.495955379993,60.37784231999831,54391.967074320004 2024-09-18,05:58:58.000,262,11047865,-795,0,1726639137,12754.509427999998,60.448333619999175,54392.28848184 2024-09-18,05:58:59.000,262,11047873,-795,0,1726639138,12754.522900620002,60.455382749998535,54392.302456080004 2024-09-18,05:59:00.000,262,11047855,-795,0,1726639139,12754.522900620002,60.48357927000325,54392.22559776001 2024-09-18,05:59:01.000,262,11047805,-795,0,1726639140,12754.623945269988,60.504726660001324,54392.05790688001 2024-09-18,05:59:02.000,262,11047782,-795,0,1726639141,12754.617208959993,60.51882492000004,54391.988035680006 2024-09-18,05:59:03.000,262,11047879,-795,0,1726639142,12754.671099439998,60.48357927000325,54391.988035680006 2024-09-18,05:59:04.000,262,11047858,-795,0,1726639143,12754.590263719998,60.511775790000684,54391.89720312 2024-09-18,05:59:05.000,262,11047797,-795,0,1726639144,12754.617208959993,60.511775790000684,54391.715538 2024-09-18,05:59:06.000,262,11047839,-795,0,1726639145,12754.684572059989,60.5258740499994,54391.90419024 2024-09-18,05:59:07.000,262,11047817,-795,0,1726639146,12754.812561949999,60.547021440004755,54392.00200992 2024-09-18,05:59:08.000,262,11047854,-795,0,1726639147,12754.805825639989,60.53997230999812,54392.01598416 2024-09-18,05:59:09.000,262,11047886,-795,0,1726639148,12754.832770879999,60.53997230999812,54391.988035680006 2024-09-18,05:59:10.000,262,11047811,-795,0,1726639149,12754.751935159999,60.60341447999963,54392.00899704001 2024-09-18,05:59:11.000,262,11047823,-795,0,1726639150,12754.86645242999,60.60341447999963,54391.97406144 2024-09-18,05:59:12.000,262,11047870,-795,0,1726639151,12754.920342909994,60.6386601300037,54392.05091976 2024-09-18,05:59:13.000,262,11047860,-795,0,1726639152,12754.940551839994,60.6386601300037,54392.11380384 2024-09-18,05:59:14.000,262,11047829,-795,0,1726639153,12754.900133979994,60.63161100000434,54392.02297128 2024-09-18,05:59:15.000,262,11047865,-795,0,1726639154,12754.98770600999,60.624561869997706,54392.07188112 2024-09-18,05:59:16.000,262,11047827,-795,0,1726639155,12755.02812386999,60.66685665000114,54392.28848184 2024-09-18,05:59:17.000,262,11047875,-795,0,1726639156,12755.02812386999,60.63161100000434,54392.23258488 2024-09-18,05:59:18.000,262,11047785,-795,0,1726639157,12755.09548697,60.66685665000114,54392.05091976 2024-09-18,05:59:19.000,262,11047822,-795,0,1726639158,12755.1156959,60.66685665000114,54391.93213872001 2024-09-18,05:59:20.000,262,11047796,-795,0,1726639159,12755.082014349995,60.680954909999855,54391.97406144 2024-09-18,05:59:21.000,262,11047843,-795,0,1726639160,12755.14937744999,60.69505316999857,54391.84829328 2024-09-18,05:59:22.000,262,11047796,-795,0,1726639161,12755.12916851999,60.76554446999944,54392.12777808001 2024-09-18,05:59:23.000,262,11047873,-795,0,1726639162,12755.17632269,60.7725935999988,54392.09982960001 2024-09-18,05:59:24.000,262,11047835,-795,0,1726639163,12755.183058999995,60.79374099000415,54392.07188112 2024-09-18,05:59:25.000,262,11047831,-795,0,1726639164,12755.304312579996,60.79374099000415,54392.31643032001 2024-09-18,05:59:26.000,262,11047814,-795,0,1726639165,12755.284103649996,60.7725935999988,54392.48412120001 2024-09-18,05:59:27.000,262,11047835,-795,0,1726639166,12755.25715841,60.80079012000351,54392.48412120001 2024-09-18,05:59:28.000,262,11047859,-795,0,1726639167,12755.23694948,60.82193751000159,54392.47713408 2024-09-18,05:59:29.000,262,11047892,-795,0,1726639168,12755.284103649996,60.82193751000159,54392.1697008 2024-09-18,05:59:30.000,262,11047798,-795,0,1726639169,12755.21674055,60.87128142000438,54392.07188112 2024-09-18,05:59:31.000,262,11047887,-795,0,1726639170,12755.351466749991,60.87128142000438,54392.07886824001 2024-09-18,05:59:32.000,262,11047883,-795,0,1726639171,12755.358203060001,60.93472358999861,54392.10681672001 2024-09-18,05:59:33.000,262,11047866,-795,0,1726639172,12755.398620920001,60.948821850004606,54392.17668792001 2024-09-18,05:59:34.000,262,11047835,-795,0,1726639173,12755.3177852,61.03341141000419,54392.34437880001 2024-09-18,05:59:35.000,262,11047793,-795,0,1726639174,12755.405357229996,61.0193131499982,54392.35835304 2024-09-18,05:59:36.000,262,11047869,-795,0,1726639175,12755.452511399992,61.01226401999884,54392.5190568 2024-09-18,05:59:37.000,262,11047866,-795,0,1726639176,12755.526610809997,61.04750967000291,54392.61687648 2024-09-18,05:59:38.000,262,11047834,-795,0,1726639177,12755.526610809997,61.096853579998424,54392.65181208001 2024-09-18,05:59:39.000,262,11047854,-795,0,1726639178,12755.573764979992,61.125050100003136,54392.637837840004 2024-09-18,05:59:40.000,262,11047838,-795,0,1726639179,12755.560292360002,61.11095184000442,54392.64482496 2024-09-18,05:59:41.000,262,11047873,-795,0,1726639180,12755.647864389997,61.10390270999778,54392.28149472 2024-09-18,05:59:42.000,262,11047822,-795,0,1726639181,12755.661337010002,61.16029574999993,54392.27450760001 2024-09-18,05:59:43.000,262,11047829,-795,0,1726639182,12755.695018559993,61.139148360001855,54392.28149472 2024-09-18,05:59:44.000,262,11047817,-795,0,1726639183,12755.553556049992,61.125050100003136,54391.869254640005 2024-09-18,05:59:45.000,262,11047849,-795,0,1726639184,12755.681545940002,61.15324662000057,54392.323417440006 2024-09-18,05:59:46.000,262,11047877,-795,0,1726639185,12755.735436419993,61.195541400004004,54392.74264464 2024-09-18,05:59:47.000,262,11047868,-795,0,1726639186,12755.775854279993,61.188492270004645,54392.805528720004 2024-09-18,05:59:48.000,262,11047865,-795,0,1726639187,12755.735436419993,61.18144313999801,54392.805528720004 2024-09-18,05:59:49.000,262,11047865,-795,0,1726639188,12755.789326899998,61.195541400004004,54392.84046432 2024-09-18,05:59:50.000,262,11047771,-795,0,1726639189,12755.742172730002,61.195541400004004,54392.67976056001 2024-09-18,05:59:51.000,262,11047783,-795,0,1726639190,12755.661337010002,61.17439400999865,54392.5539924 2024-09-18,05:59:52.000,262,11047830,-795,0,1726639191,12755.735436419993,61.24488530999952,54392.470146960004 2024-09-18,05:59:53.000,262,11047812,-795,0,1726639192,12755.789326899998,61.146197490001214,54392.26752048001 2024-09-18,05:59:54.000,262,11047870,-795,0,1726639193,12755.728700109998,61.15324662000057,54392.21162352 2024-09-18,05:59:55.000,262,11047835,-795,0,1726639194,12755.802799519988,61.195541400004004,54392.26053336 2024-09-18,05:59:56.000,262,11047857,-795,0,1726639195,12755.897107859993,61.20963966000272,54392.637837840004 2024-09-18,05:59:57.000,262,11047834,-795,0,1726639196,12755.876898929993,61.15324662000057,54392.71469616 2024-09-18,05:59:58.000,262,11047817,-795,0,1726639197,12755.849953689998,61.188492270004645,54392.88937416 2024-09-18,05:59:59.000,262,11047852,-795,0,1726639198,12755.870162619998,61.21668879000208,54392.86841280001 2024-09-18,06:00:00.000,262,11047812,-795,0,1726639199,12755.917316789993,61.258983569998236,54392.81950296001 2024-09-18,06:00:01.000,262,11047859,-795,0,1726639200,12756.011625129999,61.28013096000359,54392.72867040001 2024-09-18,06:00:02.000,262,11047855,-795,0,1726639201,12756.031834059999,61.315376610000385,54392.74963176001 2024-09-18,06:00:03.000,262,11047859,-795,0,1726639202,12755.964470959989,61.308327480001026,54392.658799200006 2024-09-18,06:00:04.000,262,11047858,-795,0,1726639203,12756.092460849999,61.33652399999846,54392.84745144001 2024-09-18,06:00:05.000,262,11047801,-795,0,1726639204,12756.159823949994,61.30127835000167,54392.470146960004 2024-09-18,06:00:06.000,262,11047852,-795,0,1726639205,12756.17329657,61.28013096000359,54392.74963176001 2024-09-18,06:00:07.000,262,11047827,-795,0,1726639206,12756.159823949994,61.28013096000359,54392.67976056001 2024-09-18,06:00:08.000,262,11047862,-795,0,1726639207,12756.180032879995,61.29422922000231,54392.86142568 2024-09-18,06:00:09.000,262,11047853,-795,0,1726639208,12756.31475908,61.3294748699991,54392.805528720004 2024-09-18,06:00:10.000,262,11047884,-795,0,1726639209,12756.29455015,61.38586791000125,54393.02212944 2024-09-18,06:00:11.000,262,11047883,-795,0,1726639210,12756.402331109995,61.37881878000189,54393.05007792 2024-09-18,06:00:12.000,262,11047826,-795,0,1726639211,12756.41580373,61.357671390003816,54393.08501352001 2024-09-18,06:00:13.000,262,11047856,-795,0,1726639212,12756.442748969996,61.39291704000061,54393.0780264 2024-09-18,06:00:14.000,262,11047840,-795,0,1726639213,12756.422540039996,61.34357312999782,54393.06405216001 2024-09-18,06:00:15.000,262,11047877,-795,0,1726639214,12756.43601266,61.34357312999782,54392.94527112001 2024-09-18,06:00:16.000,262,11047868,-795,0,1726639215,12756.422540039996,61.357671390003816,54393.16885896 2024-09-18,06:00:17.000,262,11047888,-795,0,1726639216,12756.510112069991,61.308327480001026,54392.95924536 2024-09-18,06:00:18.000,262,11047844,-795,0,1726639217,12756.462957899996,61.35062226000446,54393.043090800005 2024-09-18,06:00:19.000,262,11047853,-795,0,1726639218,12756.503375759996,61.371769650002534,54393.0081552 2024-09-18,06:00:20.000,262,11047858,-795,0,1726639219,12756.53705731,61.33652399999846,54392.81251584 2024-09-18,06:00:21.000,262,11047846,-795,0,1726639220,12756.604420409996,61.371769650002534,54393.0081552 2024-09-18,06:00:22.000,262,11047874,-795,0,1726639221,12756.543793619996,61.37881878000189,54393.23174304001 2024-09-18,06:00:23.000,262,11047843,-795,0,1726639222,12756.624629339996,61.38586791000125,54393.18982032 2024-09-18,06:00:24.000,262,11047858,-795,0,1726639223,12756.577475170001,61.39291704000061,54393.12693624 2024-09-18,06:00:25.000,262,11047836,-795,0,1726639224,12756.51684838,61.371769650002534,54393.05706504 2024-09-18,06:00:26.000,262,11047940,-795,0,1726639225,12756.53705731,61.38586791000125,54393.44135664001 2024-09-18,06:00:27.000,262,11047816,-795,0,1726639226,12756.597684100001,61.41406442999869,54393.5321892 2024-09-18,06:00:28.000,262,11047835,-795,0,1726639227,12756.597684100001,61.371769650002534,54393.48327936 2024-09-18,06:00:29.000,262,11047840,-795,0,1726639228,12756.617893030001,61.38586791000125,54393.161871840006 2024-09-18,06:00:30.000,262,11047835,-795,0,1726639229,12756.570738859991,61.34357312999782,54393.01514232001 2024-09-18,06:00:31.000,262,11047833,-795,0,1726639230,12756.644838269996,61.38586791000125,54392.94527112001 2024-09-18,06:00:32.000,262,11047827,-795,0,1726639231,12756.590947789991,61.39291704000061,54393.00116808 2024-09-18,06:00:33.000,262,11047849,-795,0,1726639232,12756.631365649991,61.39996616999997,54393.03610368001 2024-09-18,06:00:34.000,262,11047844,-795,0,1726639233,12756.617893030001,61.41406442999869,54393.29462712 2024-09-18,06:00:35.000,262,11047824,-795,0,1726639234,12756.638101960001,61.43521182000404,54393.24571728 2024-09-18,06:00:36.000,262,11047863,-795,0,1726639235,12756.624629339996,61.37881878000189,54393.476292240004 2024-09-18,06:00:37.000,262,11047800,-795,0,1726639236,12756.705465059997,61.44931008000276,54393.58808616001 2024-09-18,06:00:38.000,262,11047852,-795,0,1726639237,12756.671783509992,61.37881878000189,54393.51821496001 2024-09-18,06:00:39.000,262,11047785,-795,0,1726639238,12756.665047199996,61.43521182000404,54393.427382400005 2024-09-18,06:00:40.000,262,11047814,-795,0,1726639239,12756.732410299992,61.37881878000189,54393.41340816 2024-09-18,06:00:41.000,262,11047817,-795,0,1726639240,12756.793037089992,61.37881878000189,54393.02911656 2024-09-18,06:00:42.000,262,11047884,-795,0,1726639241,12756.779564470002,61.43521182000404,54393.09898776 2024-09-18,06:00:43.000,262,11047887,-795,0,1726639242,12756.786300779997,61.39996616999997,54393.00116808 2024-09-18,06:00:44.000,262,11047846,-795,0,1726639243,12756.833454949992,61.43521182000404,54393.02212944 2024-09-18,06:00:45.000,262,11047877,-795,0,1726639244,12756.860400190002,61.43521182000404,54393.427382400005 2024-09-18,06:00:46.000,262,11047868,-795,0,1726639245,12756.853663879992,61.46340834000148,54393.65097024 2024-09-18,06:00:47.000,262,11047860,-795,0,1726639246,12756.873872809992,61.4422609500034,54393.69289296 2024-09-18,06:00:48.000,262,11047847,-795,0,1726639247,12756.907554359997,61.4422609500034,54393.643983120004 2024-09-18,06:00:49.000,262,11047821,-795,0,1726639248,12756.880609120002,61.4775066000002,54393.595073280005 2024-09-18,06:00:50.000,262,11047847,-795,0,1726639249,12756.921026980002,61.4775066000002,54393.63000888 2024-09-18,06:00:51.000,262,11047842,-795,0,1726639250,12756.954708529993,61.484555729999556,54393.595073280005 2024-09-18,06:00:52.000,262,11047802,-795,0,1726639251,12756.974917459993,61.43521182000404,54393.40642104 2024-09-18,06:00:53.000,262,11047830,-795,0,1726639252,12756.961444840003,61.4422609500034,54393.06405216001 2024-09-18,06:00:54.000,262,11047832,-795,0,1726639253,12757.022071629988,61.43521182000404,54393.20379456001 2024-09-18,06:00:55.000,262,11047886,-795,0,1726639254,12757.049016869998,61.42816269000468,54393.25270440001 2024-09-18,06:00:56.000,262,11047845,-795,0,1726639255,12757.049016869998,61.40701529999933,54393.427382400005 2024-09-18,06:00:57.000,262,11047829,-795,0,1726639256,12757.022071629988,61.41406442999869,54393.55315056 2024-09-18,06:00:58.000,262,11047845,-795,0,1726639257,12757.082698419988,61.44931008000276,54393.81866112 2024-09-18,06:00:59.000,262,11047799,-795,0,1726639258,12757.109643659998,61.498653989998274,54393.79769976 2024-09-18,06:01:00.000,262,11047826,-795,0,1726639259,12757.109643659998,61.47045747000084,54393.62302176 2024-09-18,06:01:01.000,262,11047856,-795,0,1726639260,12757.170270449998,61.50570312000491,54393.65097024 2024-09-18,06:01:02.000,262,11047852,-795,0,1726639261,12757.183743069989,61.498653989998274,54393.65795736001 2024-09-18,06:01:03.000,262,11047876,-795,0,1726639262,12757.150061519998,61.50570312000491,54393.62302176 2024-09-18,06:01:04.000,262,11047840,-795,0,1726639263,12757.156797829994,61.4775066000002,54393.3924468 2024-09-18,06:01:05.000,262,11047808,-795,0,1726639264,12757.143325209989,61.47045747000084,54393.36449832 2024-09-18,06:01:06.000,262,11047875,-795,0,1726639265,12757.224160929989,61.491604859998915,54393.65795736001 2024-09-18,06:01:07.000,262,11047857,-795,0,1726639266,12757.24436985999,61.498653989998274,54393.68590584001 2024-09-18,06:01:08.000,262,11047844,-795,0,1726639267,12757.271315099999,61.46340834000148,54393.664944480006 2024-09-18,06:01:09.000,262,11047851,-795,0,1726639268,12757.210688309999,61.55504703000042,54393.77673840001 2024-09-18,06:01:10.000,262,11047865,-795,0,1726639269,12757.24436985999,61.51275225000427,54393.43436952 2024-09-18,06:01:11.000,262,11047878,-795,0,1726639270,12757.26457878999,61.51980138000363,54393.546163440005 2024-09-18,06:01:12.000,262,11047787,-795,0,1726639271,12757.26457878999,61.540948770001705,54393.5321892 2024-09-18,06:01:13.000,262,11047829,-795,0,1726639272,12757.237633549994,61.597341810003854,54393.65795736001 2024-09-18,06:01:14.000,262,11047791,-795,0,1726639273,12757.26457878999,61.540948770001705,54393.5321892 2024-09-18,06:01:15.000,262,11047843,-795,0,1726639274,12757.278051409994,61.51275225000427,54393.595073280005 2024-09-18,06:01:16.000,262,11047844,-795,0,1726639275,12757.399304989995,61.56914528999914,54393.94442928001 2024-09-18,06:01:17.000,262,11047815,-795,0,1726639276,12757.40604129999,61.5761944199985,54393.69289296 2024-09-18,06:01:18.000,262,11047879,-795,0,1726639277,12757.40604129999,61.533899640002346,54393.643983120004 2024-09-18,06:01:19.000,262,11047828,-795,0,1726639278,12757.38583236999,61.55504703000042,54393.51821496001 2024-09-18,06:01:20.000,262,11047833,-795,0,1726639279,12757.399304989995,61.56209615999978,54393.43436952 2024-09-18,06:01:21.000,262,11047863,-795,0,1726639280,12757.44645915999,61.590292680004495,54393.6719316 2024-09-18,06:01:22.000,262,11047889,-795,0,1726639281,12757.42625022999,61.62553833000129,54393.79769976 2024-09-18,06:01:23.000,262,11047869,-795,0,1726639282,12757.4734044,61.65373484999873,54393.762764160005 2024-09-18,06:01:24.000,262,11047846,-795,0,1726639283,12757.50708594999,61.63258746000065,54393.76975128 2024-09-18,06:01:25.000,262,11047839,-795,0,1726639284,12757.540767499995,61.66078397999809,54393.80468688001 2024-09-18,06:01:26.000,262,11047806,-795,0,1726639285,12757.51382226,61.590292680004495,54393.95840352 2024-09-18,06:01:27.000,262,11047869,-795,0,1726639286,12757.520558569995,61.61848920000193,54394.07019744001 2024-09-18,06:01:28.000,262,11047845,-795,0,1726639287,12757.54750380999,61.590292680004495,54394.13308152 2024-09-18,06:01:29.000,262,11047839,-795,0,1726639288,12757.55424012,61.55504703000042,54393.75577704001 2024-09-18,06:01:30.000,262,11047891,-795,0,1726639289,12757.601394289995,61.5761944199985,54393.6719316 2024-09-18,06:01:31.000,262,11047848,-795,0,1726639290,12757.54750380999,61.60439094000321,54393.5321892 2024-09-18,06:01:32.000,262,11047828,-795,0,1726639291,12757.66875738999,61.62553833000129,54393.65795736001 2024-09-18,06:01:33.000,262,11047821,-795,0,1726639292,12757.68896631999,61.66783311000472,54393.81866112 2024-09-18,06:01:34.000,262,11047802,-795,0,1726639293,12757.722647869996,61.64668571999937,54393.930455040005 2024-09-18,06:01:35.000,262,11047854,-795,0,1726639294,12757.65528477,61.64668571999937,54393.77673840001 2024-09-18,06:01:36.000,262,11047766,-795,0,1726639295,12757.662021079996,61.66783311000472,54393.979364880004 2024-09-18,06:01:37.000,262,11047814,-795,0,1726639296,12757.763065729996,61.64668571999937,54394.10513304 2024-09-18,06:01:38.000,262,11047839,-795,0,1726639297,12757.810219899991,61.67488224000408,54394.17500424 2024-09-18,06:01:39.000,262,11047820,-795,0,1726639298,12757.816956210001,61.66783311000472,54394.13308152 2024-09-18,06:01:40.000,262,11047837,-795,0,1726639299,12757.904528239997,61.66783311000472,54394.168017120006 2024-09-18,06:01:41.000,262,11047842,-795,0,1726639300,12757.965155029997,61.6889805000028,54393.762764160005 2024-09-18,06:01:42.000,262,11047822,-795,0,1726639301,12758.032518129992,61.70307876000152,54393.713854320005 2024-09-18,06:01:43.000,262,11047791,-795,0,1726639302,12758.052727059992,61.70307876000152,54393.69289296 2024-09-18,06:01:44.000,262,11047833,-795,0,1726639303,12758.052727059992,61.68193137000344,54393.65097024 2024-09-18,06:01:45.000,262,11047882,-795,0,1726639304,12758.106617539997,61.75242267000431,54393.811674000004 2024-09-18,06:01:46.000,262,11047852,-795,0,1726639305,12758.160508020002,61.73832440999831,54394.29378528 2024-09-18,06:01:47.000,262,11047844,-795,0,1726639306,12758.241343739988,61.75242267000431,54394.32872088001 2024-09-18,06:01:48.000,262,11047851,-795,0,1726639307,12758.315443149993,61.724226149999595,54394.335708000006 2024-09-18,06:01:49.000,262,11047868,-795,0,1726639308,12758.342388389989,61.731275279998954,54394.335708000006 2024-09-18,06:01:50.000,262,11047826,-795,0,1726639309,12758.376069939994,61.69602963000216,54394.279811039996 2024-09-18,06:01:51.000,262,11047855,-795,0,1726639310,12758.396278869994,61.731275279998954,54394.14006864001 2024-09-18,06:01:52.000,262,11047847,-795,0,1726639311,12758.423224109989,61.717177020000236,54394.147055760004 2024-09-18,06:01:53.000,262,11047875,-795,0,1726639312,12758.396278869994,61.6889805000028,54393.69988008 2024-09-18,06:01:54.000,262,11047808,-795,0,1726639313,12758.396278869994,61.717177020000236,54393.70686720001 2024-09-18,06:01:55.000,262,11047843,-795,0,1726639314,12758.537741379994,61.71012789000088,54393.90949368 2024-09-18,06:01:56.000,262,11047869,-795,0,1726639315,12758.598368169995,61.66078397999809,54394.25884968001 2024-09-18,06:01:57.000,262,11047797,-795,0,1726639316,12758.638786029995,61.66783311000472,54394.36365648 2024-09-18,06:01:58.000,262,11047829,-795,0,1726639317,12758.67246758,61.66783311000472,54394.53134736 2024-09-18,06:01:59.000,262,11047840,-795,0,1726639318,12758.679203889995,61.68193137000344,54394.40557920001 2024-09-18,06:02:00.000,262,11047869,-795,0,1726639319,12758.760039609995,61.63963659000001,54394.23788832001 2024-09-18,06:02:01.000,262,11047853,-795,0,1726639320,12758.83413902,61.69602963000216,54394.384617840005 2024-09-18,06:02:02.000,262,11047885,-795,0,1726639321,12758.82740270999,61.68193137000344,54394.34968224 2024-09-18,06:02:03.000,262,11047851,-795,0,1726639322,12758.86782056999,61.67488224000408,54394.34269512 2024-09-18,06:02:04.000,262,11047840,-795,0,1726639323,12758.881293189996,61.64668571999937,54394.29378528 2024-09-18,06:02:05.000,262,11047872,-795,0,1726639324,12758.941919979996,61.63258746000065,54394.18199136 2024-09-18,06:02:06.000,262,11047829,-795,0,1726639325,12758.93518367,61.58324354999786,54394.34968224 2024-09-18,06:02:07.000,262,11047834,-795,0,1726639326,12758.93518367,61.590292680004495,54394.30775952001 2024-09-18,06:02:08.000,262,11047819,-795,0,1726639327,12758.995810460001,61.56914528999914,54394.34968224 2024-09-18,06:02:09.000,262,11047819,-795,0,1726639328,12759.002546769996,61.58324354999786,54394.24487544 2024-09-18,06:02:10.000,262,11047877,-795,0,1726639329,12759.009283079991,61.597341810003854,54394.447501919996 2024-09-18,06:02:11.000,262,11047886,-795,0,1726639330,12759.096855110001,61.61848920000193,54394.62916704 2024-09-18,06:02:12.000,262,11047855,-795,0,1726639331,12759.144009279997,61.61848920000193,54394.62217992001 2024-09-18,06:02:13.000,262,11047860,-795,0,1726639332,12759.130536659992,61.61848920000193,54394.601218560005 2024-09-18,06:02:14.000,262,11047797,-795,0,1726639333,12759.117064040001,61.61848920000193,54394.433527680005 2024-09-18,06:02:15.000,262,11047799,-795,0,1726639334,12759.144009279997,61.61144007000257,54394.503398880006 2024-09-18,06:02:16.000,262,11047842,-795,0,1726639335,12759.137272970002,61.61848920000193,54394.74096096001 2024-09-18,06:02:17.000,262,11047841,-795,0,1726639336,12759.184427139997,61.5761944199985,54394.69903824 2024-09-18,06:02:18.000,262,11047852,-795,0,1726639337,12759.130536659992,61.58324354999786,54394.54532160001 2024-09-18,06:02:19.000,262,11047879,-795,0,1726639338,12759.164218209997,61.61848920000193,54394.482437520004 2024-09-18,06:02:20.000,262,11047825,-795,0,1726639339,12759.137272970002,61.56914528999914,54394.39160496 2024-09-18,06:02:21.000,262,11047828,-795,0,1726639340,12759.184427139997,61.58324354999786,54394.37763072001 2024-09-18,06:02:22.000,262,11047802,-795,0,1726639341,12759.170954519992,61.61848920000193,54394.59423144001 2024-09-18,06:02:23.000,262,11047850,-795,0,1726639342,12759.150745589992,61.597341810003854,54394.601218560005 2024-09-18,06:02:24.000,262,11047863,-795,0,1726639343,12759.110327729992,61.61144007000257,54394.55929584 2024-09-18,06:02:25.000,262,11047843,-795,0,1726639344,12759.103591419997,61.5761944199985,54394.5802572 2024-09-18,06:02:26.000,262,11047823,-795,0,1726639345,12759.110327729992,61.56914528999914,54394.85974200001 2024-09-18,06:02:27.000,262,11047829,-795,0,1726639346,12759.157481900002,61.62553833000129,54394.95756168001 2024-09-18,06:02:28.000,262,11047850,-795,0,1726639347,12759.110327729992,61.5761944199985,54394.91563896 2024-09-18,06:02:29.000,262,11047870,-795,0,1726639348,12759.117064040001,61.55504703000042,54394.8248064 2024-09-18,06:02:30.000,262,11047832,-795,0,1726639349,12759.083382489996,61.547997900001064,54394.47545040001 2024-09-18,06:02:31.000,262,11047789,-795,0,1726639350,12759.144009279997,61.52685051000299,54394.20295272 2024-09-18,06:02:32.000,262,11047863,-795,0,1726639351,12759.137272970002,61.51980138000363,54394.265836800005 2024-09-18,06:02:33.000,262,11047884,-795,0,1726639352,12759.123800349997,61.540948770001705,54394.29378528 2024-09-18,06:02:34.000,262,11047809,-795,0,1726639353,12759.022755699996,61.52685051000299,54394.41256632 2024-09-18,06:02:35.000,262,11047896,-795,0,1726639354,12759.069909869992,61.491604859998915,54394.52436024001 2024-09-18,06:02:36.000,262,11047875,-795,0,1726639355,12759.137272970002,61.51275225000427,54394.77589656 2024-09-18,06:02:37.000,262,11047855,-795,0,1726639356,12759.090118799992,61.51980138000363,54394.81083216001 2024-09-18,06:02:38.000,262,11047864,-795,0,1726639357,12759.090118799992,61.4422609500034,54394.768909440005 2024-09-18,06:02:39.000,262,11047867,-795,0,1726639358,12759.016019390001,61.43521182000404,54394.66410264001 2024-09-18,06:02:40.000,262,11047849,-795,0,1726639359,12759.022755699996,61.47045747000084,54394.671089760006 2024-09-18,06:02:41.000,262,11047832,-795,0,1726639360,12759.036228320001,61.4775066000002,54394.27282392 2024-09-18,06:02:42.000,262,11047874,-795,0,1726639361,12759.002546769996,61.44931008000276,54394.23788832001 2024-09-18,06:02:43.000,262,11047837,-795,0,1726639362,12759.002546769996,61.42111355999805,54394.17500424 2024-09-18,06:02:44.000,262,11047833,-795,0,1726639363,12758.968865219991,61.39996616999997,54394.11910728001 2024-09-18,06:02:45.000,262,11047852,-795,0,1726639364,12759.029492009991,61.37881878000189,54394.24487544 2024-09-18,06:02:46.000,262,11047818,-795,0,1726639365,12759.002546769996,61.364720520003175,54394.77589656 2024-09-18,06:02:47.000,262,11047842,-795,0,1726639366,12758.995810460001,61.364720520003175,54394.72698672 2024-09-18,06:02:48.000,262,11047881,-795,0,1726639367,12758.962128909996,61.357671390003816,54394.63615416 2024-09-18,06:02:49.000,262,11047845,-795,0,1726639368,12758.89476581,61.33652399999846,54394.53134736 2024-09-18,06:02:50.000,262,11047834,-795,0,1726639369,12758.921711049996,61.357671390003816,54394.4405148 2024-09-18,06:02:51.000,262,11047831,-795,0,1726639370,12758.962128909996,61.315376610000385,54394.510386 2024-09-18,06:02:52.000,262,11047835,-795,0,1726639371,12758.921711049996,61.308327480001026,54394.49641176001 2024-09-18,06:02:53.000,262,11047871,-795,0,1726639372,12758.93518367,61.258983569998236,54394.1959656 2024-09-18,06:02:54.000,262,11047800,-795,0,1726639373,12758.840875329995,61.24488530999952,54393.99333912001 2024-09-18,06:02:55.000,262,11047904,-795,0,1726639374,12758.74656698999,61.22373792000144,54393.8466096 2024-09-18,06:02:56.000,262,11047887,-795,0,1726639375,12758.82740270999,61.20963966000272,54394.279811039996 2024-09-18,06:02:57.000,262,11047827,-795,0,1726639376,12758.780248539995,61.15324662000057,54394.265836800005 2024-09-18,06:02:58.000,262,11047833,-795,0,1726639377,12758.80719377999,61.22373792000144,54394.53833448 2024-09-18,06:02:59.000,262,11047887,-795,0,1726639378,12758.739830679995,61.188492270004645,54394.51737312 2024-09-18,06:03:00.000,262,11047865,-795,0,1726639379,12758.77351223,61.21668879000208,54394.25186256 2024-09-18,06:03:01.000,262,11047848,-795,0,1726639380,12758.76677591999,61.188492270004645,54394.34968224 2024-09-18,06:03:02.000,262,11047776,-795,0,1726639381,12758.7533033,61.188492270004645,54394.265836800005 2024-09-18,06:03:03.000,262,11047843,-795,0,1726639382,12758.71288544,61.20259053000336,54394.23788832001 2024-09-18,06:03:04.000,262,11047895,-795,0,1726639383,12758.679203889995,61.15324662000057,54394.11910728001 2024-09-18,06:03:05.000,262,11047878,-795,0,1726639384,12758.66573126999,61.075706190000346,54393.86058384 2024-09-18,06:03:06.000,262,11047897,-795,0,1726639385,12758.658994959995,61.089804449999065,54394.10513304 2024-09-18,06:03:07.000,262,11047855,-795,0,1726639386,12758.699412819995,61.01226401999884,54394.147055760004 2024-09-18,06:03:08.000,262,11047873,-795,0,1726639387,12758.67246758,61.04046054000355,54394.098145920005 2024-09-18,06:03:09.000,262,11047909,-795,0,1726639388,12758.70614912999,61.03341141000419,54394.07718456 2024-09-18,06:03:10.000,262,11047814,-795,0,1726639389,12758.63204972,61.06160793000163,54394.08417168 2024-09-18,06:03:11.000,262,11047776,-795,0,1726639390,12758.699412819995,61.01226401999884,54394.06321032 2024-09-18,06:03:12.000,262,11047885,-795,0,1726639391,12758.679203889995,61.0193131499982,54393.979364880004 2024-09-18,06:03:13.000,262,11047809,-795,0,1726639392,12758.64552233999,60.962920110003324,54393.95840352 2024-09-18,06:03:14.000,262,11047829,-795,0,1726639393,12758.60510447999,60.97701837000204,54393.811674000004 2024-09-18,06:03:15.000,262,11047835,-795,0,1726639394,12758.658994959995,60.94177271999797,54393.82564824001 2024-09-18,06:03:16.000,262,11047867,-795,0,1726639395,12758.69267651,60.948821850004606,54394.14006864001 2024-09-18,06:03:17.000,262,11047860,-795,0,1726639396,12758.64552233999,60.92062532999989,54393.93744216 2024-09-18,06:03:18.000,262,11047790,-795,0,1726639397,12758.67246758,60.864232289997744,54393.79071264 2024-09-18,06:03:19.000,262,11047858,-795,0,1726639398,12758.60510447999,60.84308489999967,54393.68590584001 2024-09-18,06:03:20.000,262,11047810,-795,0,1726639399,12758.598368169995,60.857183159998385,54393.58808616001 2024-09-18,06:03:21.000,262,11047849,-795,0,1726639400,12758.64552233999,60.80783925000287,54393.38545968 2024-09-18,06:03:22.000,262,11047831,-795,0,1726639401,12758.68594019999,60.8853796800031,54393.73481568001 2024-09-18,06:03:23.000,262,11047856,-795,0,1726639402,12758.71288544,60.82898664000095,54393.82564824001 2024-09-18,06:03:24.000,262,11047853,-795,0,1726639403,12758.66573126999,60.83603577000031,54393.72782856 2024-09-18,06:03:25.000,262,11047841,-795,0,1726639404,12758.67246758,60.786691860004794,54393.643983120004 2024-09-18,06:03:26.000,262,11047773,-795,0,1726639405,12758.69267651,60.80079012000351,54393.88853232 2024-09-18,06:03:27.000,262,11047832,-795,0,1726639406,12758.70614912999,60.75849534000008,54393.92346792001 2024-09-18,06:03:28.000,262,11047852,-795,0,1726639407,12758.67246758,60.7725935999988,54393.86757096 2024-09-18,06:03:29.000,262,11047832,-795,0,1726639408,12758.65225865,60.75144621000072,54393.56712480001 2024-09-18,06:03:30.000,262,11047790,-795,0,1726639409,12758.60510447999,60.737347950002004,54393.51821496001 2024-09-18,06:03:31.000,262,11047887,-795,0,1726639410,12758.760039609995,60.737347950002004,54393.5321892 2024-09-18,06:03:32.000,262,11047885,-795,0,1726639411,12758.71288544,60.75144621000072,54393.39943392001 2024-09-18,06:03:33.000,262,11047843,-795,0,1726639412,12758.7533033,60.680954909999855,54393.476292240004 2024-09-18,06:03:34.000,262,11047845,-795,0,1726639413,12758.679203889995,60.7725935999988,54393.55315056 2024-09-18,06:03:35.000,262,11047835,-795,0,1726639414,12758.62531340999,60.737347950002004,54393.462318 2024-09-18,06:03:36.000,262,11047823,-795,0,1726639415,12758.658994959995,60.7725935999988,54393.82564824001 2024-09-18,06:03:37.000,262,11047867,-795,0,1726639416,12758.7533033,60.71620056000393,54393.832635360006 2024-09-18,06:03:38.000,262,11047838,-795,0,1726639417,12758.68594019999,60.75144621000072,54393.83962248 2024-09-18,06:03:39.000,262,11047849,-795,0,1726639418,12758.638786029995,60.71620056000393,54393.78372552001 2024-09-18,06:03:40.000,262,11047841,-795,0,1726639419,12758.63204972,60.70915143000457,54393.70686720001 2024-09-18,06:03:41.000,262,11047849,-795,0,1726639420,12758.70614912999,60.71620056000393,54393.51122784 2024-09-18,06:03:42.000,262,11047785,-795,0,1726639421,12758.739830679995,60.723249690003286,54393.33654984 2024-09-18,06:03:43.000,262,11047832,-795,0,1726639422,12758.74656698999,60.70915143000457,54393.28764 2024-09-18,06:03:44.000,262,11047851,-795,0,1726639423,12758.68594019999,60.70915143000457,54393.210781680005 2024-09-18,06:03:45.000,262,11047807,-795,0,1726639424,12758.70614912999,60.673905780000496,54393.17584608 2024-09-18,06:03:46.000,262,11047857,-795,0,1726639425,12758.739830679995,60.737347950002004,54393.832635360006 2024-09-18,06:03:47.000,262,11047851,-795,0,1726639426,12758.79372116,60.723249690003286,54393.81866112 2024-09-18,06:03:48.000,262,11047847,-795,0,1726639427,12758.81393009,60.730298820002645,54393.81866112 2024-09-18,06:03:49.000,262,11047831,-795,0,1726639428,12758.80719377999,60.75849534000008,54393.762764160005 2024-09-18,06:03:50.000,262,11047716,-795,0,1726639429,12758.80719377999,60.79374099000415,54393.45533088 2024-09-18,06:03:51.000,262,11047795,-795,0,1726639430,12758.85434795,60.730298820002645,54393.56013768 2024-09-18,06:03:52.000,262,11047845,-795,0,1726639431,12758.85434795,60.82193751000159,54393.5321892 2024-09-18,06:03:53.000,262,11047846,-795,0,1726639432,12758.89476581,60.80079012000351,54393.58808616001 2024-09-18,06:03:54.000,262,11047842,-795,0,1726639433,12758.79372116,60.79374099000415,54393.140910480004 2024-09-18,06:03:55.000,262,11047847,-795,0,1726639434,12758.85434795,60.737347950002004,54393.2177688 2024-09-18,06:03:56.000,262,11047868,-755,0,1726639435,12758.83413902,60.76554446999944,54393.3924468 2024-09-18,06:03:57.000,262,11047810,-795,0,1726639436,12758.995810460001,60.77964272999816,54393.53917632001 2024-09-18,06:03:58.000,262,11047763,-795,0,1726639437,12758.9553926,60.77964272999816,54393.50424072 2024-09-18,06:03:59.000,262,11047829,-795,0,1726639438,12758.968865219991,60.80783925000287,54393.643983120004 2024-09-18,06:04:00.000,262,11047795,-795,0,1726639439,12758.9553926,60.857183159998385,54393.48327936 2024-09-18,06:04:01.000,262,11047846,-795,0,1726639440,12759.029492009991,60.87833055000374,54393.546163440005 2024-09-18,06:04:02.000,262,11047801,-795,0,1726639441,12759.022755699996,60.948821850004606,54393.53917632001 2024-09-18,06:04:03.000,262,11047842,-795,0,1726639442,12759.036228320001,60.913576200000534,54393.462318 2024-09-18,06:04:04.000,262,11047858,-795,0,1726639443,12759.090118799992,60.96996924000268,54393.65795736001 2024-09-18,06:04:05.000,262,11047848,-795,0,1726639444,12759.137272970002,60.9840675000014,54393.58109904 2024-09-18,06:04:06.000,262,11047879,-795,0,1726639445,12759.123800349997,60.97701837000204,54393.65097024 2024-09-18,06:04:07.000,262,11047834,-795,0,1726639446,12759.157481900002,60.99111663000076,54393.58109904 2024-09-18,06:04:08.000,262,11047861,-795,0,1726639447,12759.191163449992,61.01226401999884,54393.6020604 2024-09-18,06:04:09.000,262,11047832,-795,0,1726639448,12759.150745589992,61.04046054000355,54393.3575112 2024-09-18,06:04:10.000,262,11047842,-795,0,1726639449,12759.103591419997,61.05455880000227,54393.29462712 2024-09-18,06:04:11.000,262,11047849,-795,0,1726639450,12759.271999169992,61.089804449999065,54393.77673840001 2024-09-18,06:04:12.000,262,11047877,-795,0,1726639451,12759.325889649997,61.16029574999993,54393.90949368 2024-09-18,06:04:13.000,262,11047850,-795,0,1726639452,12759.332625959993,61.11800097000378,54393.930455040005 2024-09-18,06:04:14.000,262,11047844,-795,0,1726639453,12759.332625959993,61.188492270004645,54393.86058384 2024-09-18,06:04:15.000,262,11047818,-795,0,1726639454,12759.399989060003,61.195541400004004,54393.8466096 2024-09-18,06:04:16.000,262,11047833,-795,0,1726639455,12759.352834889993,61.195541400004004,54394.1260944 2024-09-18,06:04:17.000,262,11047880,-795,0,1726639456,12759.406725369998,61.20259053000336,54394.14006864001 2024-09-18,06:04:18.000,262,11047848,-795,0,1726639457,12759.420197990003,61.23783618000016,54393.90949368 2024-09-18,06:04:19.000,262,11047834,-795,0,1726639458,12759.352834889993,61.22373792000144,54393.78372552001 2024-09-18,06:04:20.000,262,11047852,-795,0,1726639459,12759.406725369998,61.23783618000016,54393.74878992 2024-09-18,06:04:21.000,262,11047846,-795,0,1726639460,12759.453879539993,61.24488530999952,54393.5321892 2024-09-18,06:04:22.000,262,11047773,-795,0,1726639461,12759.460615849988,61.28013096000359,54393.73481568001 2024-09-18,06:04:23.000,262,11047860,-795,0,1726639462,12759.501033709988,61.3294748699991,54393.986352 2024-09-18,06:04:24.000,262,11047819,-795,0,1726639463,12759.467352159998,61.30127835000167,54393.95840352 2024-09-18,06:04:25.000,262,11047845,-795,0,1726639464,12759.501033709988,61.357671390003816,54393.93744216 2024-09-18,06:04:26.000,262,11047853,-795,0,1726639465,12759.527978949998,61.364720520003175,54394.32173376 2024-09-18,06:04:27.000,262,11047838,-795,0,1726639466,12759.575133119994,61.315376610000385,54394.34968224 2024-09-18,06:04:28.000,262,11047805,-795,0,1726639467,12759.568396809998,61.35062226000446,54394.34968224 2024-09-18,06:04:29.000,262,11047853,-795,0,1726639468,12759.608814669999,61.37881878000189,54394.34968224 2024-09-18,06:04:30.000,262,11047815,-795,0,1726639469,12759.602078359989,61.357671390003816,54393.79769976 2024-09-18,06:04:31.000,262,11047822,-795,0,1726639470,12759.622287289989,61.364720520003175,54393.79769976 2024-09-18,06:04:32.000,262,11047830,-795,0,1726639471,12759.615550979994,61.39996616999997,54393.811674000004 2024-09-18,06:04:33.000,262,11047830,-795,0,1726639472,12759.70312300999,61.364720520003175,54393.89551944 2024-09-18,06:04:34.000,262,11047833,-795,0,1726639473,12759.676177769994,61.38586791000125,54394.13308152 2024-09-18,06:04:35.000,262,11047824,-795,0,1726639474,12759.669441459999,61.357671390003816,54394.216926960005 2024-09-18,06:04:36.000,262,11047847,-795,0,1726639475,12759.642496219989,61.37881878000189,54394.42654056001 2024-09-18,06:04:37.000,262,11047818,-795,0,1726639476,12759.716595629994,61.38586791000125,54394.54532160001 2024-09-18,06:04:38.000,262,11047841,-795,0,1726639477,12759.730068249999,61.39291704000061,54394.59423144001 2024-09-18,06:04:39.000,262,11047858,-795,0,1726639478,12759.655968839994,61.371769650002534,54394.482437520004 2024-09-18,06:04:40.000,262,11047844,-795,0,1726639479,12759.72333193999,61.37881878000189,54394.35666936001 2024-09-18,06:04:41.000,262,11047862,-795,0,1726639480,12759.76374979999,61.37881878000189,54394.22391408 2024-09-18,06:04:42.000,262,11047840,-795,0,1726639481,12759.76374979999,61.364720520003175,54394.06321032 2024-09-18,06:04:43.000,262,11047845,-795,0,1726639482,12759.80416765999,61.364720520003175,54394.15404288 2024-09-18,06:04:44.000,262,11047820,-795,0,1726639483,12759.84458551999,61.371769650002534,54394.15404288 2024-09-18,06:04:45.000,262,11047847,-795,0,1726639484,12759.82437658999,61.33652399999846,54393.930455040005 2024-09-18,06:04:46.000,262,11047837,-795,0,1726639485,12759.8311129,61.35062226000446,54394.503398880006 2024-09-18,06:04:47.000,262,11047848,-795,0,1726639486,12759.878267069995,61.37881878000189,54394.62217992001 2024-09-18,06:04:48.000,262,11047862,-795,0,1726639487,12759.87153076,61.38586791000125,54394.69205112001 2024-09-18,06:04:49.000,262,11047822,-795,0,1726639488,12759.89173969,61.39996616999997,54394.58724432 2024-09-18,06:04:50.000,262,11047829,-795,0,1726639489,12759.878267069995,61.371769650002534,54394.41955344 2024-09-18,06:04:51.000,262,11047840,-795,0,1726639490,12759.959102789995,61.41406442999869,54394.53134736 2024-09-18,06:04:52.000,262,11047892,-795,0,1726639491,12759.999520649995,61.41406442999869,54394.58724432 2024-09-18,06:04:53.000,262,11047799,-795,0,1726639492,12760.01299327,61.40701529999933,54394.601218560005 2024-09-18,06:04:54.000,262,11047864,-795,0,1726639493,12759.93215755,61.322425739999744,54394.17500424 2024-09-18,06:04:55.000,262,11047865,-795,0,1726639494,12759.999520649995,61.35062226000446,54394.279811039996 2024-09-18,06:04:56.000,262,11047855,-795,0,1726639495,12760.019729579995,61.308327480001026,54394.62217992001 2024-09-18,06:04:57.000,262,11047803,-795,0,1726639496,12759.878267069995,61.371769650002534,54394.3706436 2024-09-18,06:04:58.000,262,11047851,-795,0,1726639497,12760.019729579995,61.315376610000385,54394.650128400004 2024-09-18,06:04:59.000,262,11047841,-795,0,1726639498,12760.019729579995,61.40701529999933,54394.97153592 2024-09-18,06:05:00.000,262,11047859,-795,0,1726639499,12760.02646588999,61.39996616999997,54394.81083216001 2024-09-18,06:05:01.000,262,11047798,-795,0,1726639500,12760.06688374999,61.38586791000125,54394.85275488 2024-09-18,06:05:02.000,262,11047840,-795,0,1726639501,12760.0332022,61.37881878000189,54394.73397384 2024-09-18,06:05:03.000,262,11047860,-795,0,1726639502,12760.05341113,61.39996616999997,54394.81083216001 2024-09-18,06:05:04.000,262,11047848,-795,0,1726639503,12760.04667481999,61.39291704000061,54394.72698672 2024-09-18,06:05:05.000,262,11047864,-795,0,1726639504,12759.99278434,61.39291704000061,54394.69903824 2024-09-18,06:05:06.000,262,11047840,-795,0,1726639505,12759.99278434,61.315376610000385,54394.73397384 2024-09-18,06:05:07.000,262,11047828,-795,0,1726639506,12760.05341113,61.322425739999744,54394.81083216001 2024-09-18,06:05:08.000,262,11047865,-795,0,1726639507,12759.938893859995,61.308327480001026,54394.59423144001 2024-09-18,06:05:09.000,262,11047867,-795,0,1726639508,12760.01299327,61.308327480001026,54394.73397384 2024-09-18,06:05:10.000,262,11047844,-795,0,1726639509,12760.05341113,61.308327480001026,54394.83179352001 2024-09-18,06:05:11.000,262,11047851,-795,0,1726639510,12760.04667481999,61.35062226000446,54394.84576776 2024-09-18,06:05:12.000,262,11047874,-795,0,1726639511,12760.00625695999,61.3294748699991,54394.79685792 2024-09-18,06:05:13.000,262,11047895,-795,0,1726639512,12759.95236648,61.34357312999782,54394.5802572 2024-09-18,06:05:14.000,262,11047852,-795,0,1726639513,12760.01299327,61.35062226000446,54394.85275488 2024-09-18,06:05:15.000,262,11047797,-795,0,1726639514,12760.08709267999,61.35062226000446,54394.90865184001 2024-09-18,06:05:16.000,262,11047820,-795,0,1726639515,12760.05341113,61.29422922000231,54395.11127832 2024-09-18,06:05:17.000,262,11047863,-795,0,1726639516,12760.11403792,61.322425739999744,54395.18813664 2024-09-18,06:05:18.000,262,11047803,-795,0,1726639517,12760.06688374999,61.25193443999888,54394.90865184001 2024-09-18,06:05:19.000,262,11047816,-795,0,1726639518,12760.019729579995,61.28718009000295,54394.77589656 2024-09-18,06:05:20.000,262,11047814,-795,0,1726639519,12760.11403792,61.27308183000423,54394.719999600005 2024-09-18,06:05:21.000,262,11047865,-795,0,1726639520,12760.17466471,61.29422922000231,54394.66410264001 2024-09-18,06:05:22.000,262,11047830,-795,0,1726639521,12760.161192089996,61.29422922000231,54394.77589656 2024-09-18,06:05:23.000,262,11047831,-795,0,1726639522,12760.140983159996,61.34357312999782,54395.01345864 2024-09-18,06:05:24.000,262,11047863,-795,0,1726639523,12760.140983159996,61.24488530999952,54395.01345864 2024-09-18,06:05:25.000,262,11047813,-795,0,1726639524,12760.201609949996,61.26603270000487,54395.09031696 2024-09-18,06:05:26.000,262,11047775,-795,0,1726639525,12760.208346259991,61.24488530999952,54395.12525256001 2024-09-18,06:05:27.000,262,11047783,-795,0,1726639526,12760.147719469991,61.27308183000423,54395.16018816 2024-09-18,06:05:28.000,262,11047815,-795,0,1726639527,12760.188137329991,61.24488530999952,54395.285956319996 2024-09-18,06:05:29.000,262,11047860,-795,0,1726639528,12760.120774229996,61.258983569998236,54395.21608512001 2024-09-18,06:05:30.000,262,11047873,-795,0,1726639529,12760.161192089996,61.20259053000336,54394.936600320005 2024-09-18,06:05:31.000,262,11047862,-795,0,1726639530,12760.289181979992,61.23783618000016,54394.92961320001 2024-09-18,06:05:32.000,262,11047812,-795,0,1726639531,12760.322863529997,61.21668879000208,54394.88070336001 2024-09-18,06:05:33.000,262,11047769,-795,0,1726639532,12760.262236739996,61.2307870500008,54394.80384504 2024-09-18,06:05:34.000,262,11047816,-795,0,1726639533,12760.316127220001,61.20963966000272,54394.95756168001 2024-09-18,06:05:35.000,262,11047874,-795,0,1726639534,12760.302654599996,61.2307870500008,54395.06236848 2024-09-18,06:05:36.000,262,11047829,-795,0,1726639535,12760.302654599996,61.2307870500008,54395.16018816 2024-09-18,06:05:37.000,262,11047848,-795,0,1726639536,12760.356545080002,61.20259053000336,54395.49556992 2024-09-18,06:05:38.000,262,11047828,-795,0,1726639537,12760.322863529997,61.2307870500008,54395.439672960005 2024-09-18,06:05:39.000,262,11047827,-795,0,1726639538,12760.336336150001,61.23783618000016,54395.488582800004 2024-09-18,06:05:40.000,262,11047850,-795,0,1726639539,12760.343072459997,61.20259053000336,54395.439672960005 2024-09-18,06:05:41.000,262,11047856,-795,0,1726639540,12760.417171870002,61.27308183000423,54395.39775024 2024-09-18,06:05:42.000,262,11047787,-795,0,1726639541,12760.437380800002,61.195541400004004,54395.04839424001 2024-09-18,06:05:43.000,262,11047853,-795,0,1726639542,12760.403699249997,61.188492270004645,54395.0693556 2024-09-18,06:05:44.000,262,11047861,-795,0,1726639543,12760.356545080002,61.18144313999801,54395.01345864 2024-09-18,06:05:45.000,262,11047833,-795,0,1726639544,12760.363281389997,61.25193443999888,54394.97153592 2024-09-18,06:05:46.000,262,11047824,-795,0,1726639545,12760.370017699992,61.23783618000016,54395.223072240005 2024-09-18,06:05:47.000,262,11047834,-795,0,1726639546,12760.437380800002,61.22373792000144,54395.63531232 2024-09-18,06:05:48.000,262,11047895,-795,0,1726639547,12760.437380800002,61.188492270004645,54395.6632608 2024-09-18,06:05:49.000,262,11047841,-795,0,1726639548,12760.430644489992,61.18144313999801,54395.69120928 2024-09-18,06:05:50.000,262,11047811,-795,0,1726639549,12760.410435559992,61.2307870500008,54395.61435096 2024-09-18,06:05:51.000,262,11047809,-795,0,1726639550,12760.457589730002,61.2307870500008,54395.40473736 2024-09-18,06:05:52.000,262,11047833,-795,0,1726639551,12760.437380800002,61.25193443999888,54395.46063432001 2024-09-18,06:05:53.000,262,11047885,-795,0,1726639552,12760.484534969997,61.258983569998236,54395.47460856 2024-09-18,06:05:54.000,262,11047845,-795,0,1726639553,12760.396962940002,61.2307870500008,54395.39775024 2024-09-18,06:05:55.000,262,11047829,-795,0,1726639554,12760.417171870002,61.23783618000016,54395.174162400006 2024-09-18,06:05:56.000,262,11047827,-795,0,1726639555,12760.471062349992,61.21668879000208,54395.4187116 2024-09-18,06:05:57.000,262,11047875,-795,0,1726639556,12760.498007590002,61.195541400004004,54395.46063432001 2024-09-18,06:05:58.000,262,11047779,-795,0,1726639557,12760.336336150001,61.188492270004645,54395.38377600001 2024-09-18,06:05:59.000,262,11047835,-795,0,1726639558,12760.430644489992,61.188492270004645,54395.50255704001 2024-09-18,06:06:00.000,262,11047834,-795,0,1726639559,12760.430644489992,61.23783618000016,54395.63531232 2024-09-18,06:06:01.000,262,11047810,-795,0,1726639560,12760.498007590002,61.20259053000336,54395.50255704001 2024-09-18,06:06:02.000,262,11047868,-795,0,1726639561,12760.498007590002,61.24488530999952,54395.53749264 2024-09-18,06:06:03.000,262,11047840,-795,0,1726639562,12760.477798660002,61.2307870500008,54395.57242824 2024-09-18,06:06:04.000,262,11047855,-795,0,1726639563,12760.390226629992,61.20963966000272,54395.46063432001 2024-09-18,06:06:05.000,262,11047855,-795,0,1726639564,12760.504743899997,61.20963966000272,54395.63531232 2024-09-18,06:06:06.000,262,11047846,-795,0,1726639565,12760.471062349992,61.20963966000272,54395.83095168 2024-09-18,06:06:07.000,262,11047816,-795,0,1726639566,12760.457589730002,61.20963966000272,54395.58640248 2024-09-18,06:06:08.000,262,11047896,-795,0,1726639567,12760.477798660002,61.21668879000208,54395.58640248 2024-09-18,06:06:09.000,262,11047853,-795,0,1726639568,12760.430644489992,61.195541400004004,54395.49556992 2024-09-18,06:06:10.000,262,11047862,-795,0,1726639569,12760.444117109997,61.20259053000336,54395.488582800004 2024-09-18,06:06:11.000,262,11047863,-795,0,1726639570,12760.518216520002,61.2307870500008,54395.5933896 2024-09-18,06:06:12.000,262,11047846,-795,0,1726639571,12760.491271279992,61.26603270000487,54395.726144880005 2024-09-18,06:06:13.000,262,11047868,-795,0,1726639572,12760.524952829997,61.258983569998236,54395.789028959996 2024-09-18,06:06:14.000,262,11047848,-795,0,1726639573,12760.444117109997,61.23783618000016,54395.81697744001 2024-09-18,06:06:15.000,262,11047829,-795,0,1726639574,12760.437380800002,61.195541400004004,54395.71217064 2024-09-18,06:06:16.000,262,11047844,-795,0,1726639575,12760.437380800002,61.20963966000272,54395.844925920006 2024-09-18,06:06:17.000,262,11047839,-795,0,1726639576,12760.518216520002,61.20963966000272,54396.06851376 2024-09-18,06:06:18.000,262,11047887,-795,0,1726639577,12760.484534969997,61.18144313999801,54396.09646224 2024-09-18,06:06:19.000,262,11047836,-795,0,1726639578,12760.471062349992,61.20259053000336,54395.99864256 2024-09-18,06:06:20.000,262,11047855,-795,0,1726639579,12760.471062349992,61.16734487999929,54395.75409336 2024-09-18,06:06:21.000,262,11047905,-795,0,1726639580,12760.538425450002,61.20259053000336,54395.6632608 2024-09-18,06:06:22.000,262,11047814,-795,0,1726639581,12760.524952829997,61.258983569998236,54395.63531232 2024-09-18,06:06:23.000,262,11047857,-795,0,1726639582,12760.511480209992,61.27308183000423,54395.64928656001 2024-09-18,06:06:24.000,262,11047819,-795,0,1726639583,12760.457589730002,61.308327480001026,54395.76806760001 2024-09-18,06:06:25.000,262,11047875,-795,0,1726639584,12760.450853419992,61.322425739999744,54395.87986152 2024-09-18,06:06:26.000,262,11047836,-795,0,1726639585,12760.511480209992,61.33652399999846,54396.05453952001 2024-09-18,06:06:27.000,262,11047851,-795,0,1726639586,12760.538425450002,61.34357312999782,54396.32005008001 2024-09-18,06:06:28.000,262,11047866,-795,0,1726639587,12760.524952829997,61.33652399999846,54396.31306296 2024-09-18,06:06:29.000,262,11047858,-795,0,1726639588,12760.531689139993,61.364720520003175,54396.26415312 2024-09-18,06:06:30.000,262,11047874,-795,0,1726639589,12760.423908179997,61.37881878000189,54396.180307680006 2024-09-18,06:06:31.000,262,11047848,-795,0,1726639590,12760.477798660002,61.39291704000061,54396.03357816001 2024-09-18,06:06:32.000,262,11047837,-795,0,1726639591,12760.471062349992,61.42816269000468,54395.98466832001 2024-09-18,06:06:33.000,262,11047861,-795,0,1726639592,12760.444117109997,61.39996616999997,54395.823964560004 2024-09-18,06:06:34.000,262,11047878,-795,0,1726639593,12760.370017699992,61.42111355999805,54395.78204184 2024-09-18,06:06:35.000,262,11047856,-795,0,1726639594,12760.383490319997,61.42111355999805,54395.844925920006 2024-09-18,06:06:36.000,262,11047818,-795,0,1726639595,12760.450853419992,61.41406442999869,54396.12441072 2024-09-18,06:06:37.000,262,11047849,-795,0,1726639596,12760.444117109997,61.45635921000212,54396.2921016 2024-09-18,06:06:38.000,262,11047838,-795,0,1726639597,12760.390226629992,61.46340834000148,54396.347998560006 2024-09-18,06:06:39.000,262,11047867,-795,0,1726639598,12760.363281389997,61.491604859998915,54396.22223040001 2024-09-18,06:06:40.000,262,11047820,-795,0,1726639599,12760.343072459997,61.4775066000002,54396.20126904001 2024-09-18,06:06:41.000,262,11047801,-795,0,1726639600,12760.410435559992,61.540948770001705,54396.00562968001 2024-09-18,06:06:42.000,262,11047847,-795,0,1726639601,12760.450853419992,61.56209615999978,54396.12441072 2024-09-18,06:06:43.000,262,11047811,-795,0,1726639602,12760.484534969997,61.533899640002346,54396.16633344 2024-09-18,06:06:44.000,262,11047852,-795,0,1726639603,12760.464326039997,61.58324354999786,54396.19428192 2024-09-18,06:06:45.000,262,11047819,-795,0,1726639604,12760.444117109997,61.61144007000257,54395.79601608001 2024-09-18,06:06:46.000,262,11047813,-795,0,1726639605,12760.471062349992,61.51275225000427,54396.061526640005 2024-09-18,06:06:47.000,262,11047816,-795,0,1726639606,12760.471062349992,61.5761944199985,54396.10344936001 2024-09-18,06:06:48.000,262,11047839,-795,0,1726639607,12760.518216520002,61.61144007000257,54396.21524328 2024-09-18,06:06:49.000,262,11047852,-795,0,1726639608,12760.471062349992,61.60439094000321,54396.13838496 2024-09-18,06:06:50.000,262,11047846,-795,0,1726639609,12760.444117109997,61.66078397999809,54396.327037200004 2024-09-18,06:06:51.000,262,11047840,-795,0,1726639610,12760.585579619998,61.717177020000236,54396.38293416 2024-09-18,06:06:52.000,262,11047827,-795,0,1726639611,12760.605788549998,61.70307876000152,54396.3619728 2024-09-18,06:06:53.000,262,11047822,-795,0,1726639612,12760.632733789993,61.724226149999595,54396.41786976001 2024-09-18,06:06:54.000,262,11047878,-795,0,1726639613,12760.619261170003,61.71012789000088,54396.40389552 2024-09-18,06:06:55.000,262,11047878,-795,0,1726639614,12760.619261170003,61.73832440999831,54396.3619728 2024-09-18,06:06:56.000,262,11047851,-795,0,1726639615,12760.625997479998,61.731275279998954,54396.6414576 2024-09-18,06:06:57.000,262,11047886,-795,0,1726639616,12760.693360579993,61.731275279998954,54396.431844 2024-09-18,06:06:58.000,262,11047849,-795,0,1726639617,12760.706833199998,61.780619190001744,54396.55761216001 2024-09-18,06:06:59.000,262,11047853,-795,0,1726639618,12760.659679029988,61.80176657999982,54396.42485688 2024-09-18,06:07:00.000,262,11047862,-795,0,1726639619,12760.713569509993,61.7876683200011,54396.48075384 2024-09-18,06:07:01.000,262,11047850,-795,0,1726639620,12760.801141539989,61.7876683200011,54396.396908400005 2024-09-18,06:07:02.000,262,11047829,-795,0,1726639621,12760.807877849998,61.84406136000325,54396.66940608 2024-09-18,06:07:03.000,262,11047833,-795,0,1726639622,12760.774196299993,61.83701223000389,54396.66940608 2024-09-18,06:07:04.000,262,11047848,-795,0,1726639623,12760.760723679989,61.87225788000069,54396.47376672 2024-09-18,06:07:05.000,262,11047849,-795,0,1726639624,12760.794405229994,61.87225788000069,54396.564599280005 2024-09-18,06:07:06.000,262,11047839,-795,0,1726639625,12760.841559399989,61.88635613999941,54396.7462644 2024-09-18,06:07:07.000,262,11047842,-795,0,1726639626,12760.875240949994,61.87930701000005,54396.96286512 2024-09-18,06:07:08.000,262,11047823,-795,0,1726639627,12760.90218618999,61.893405269998766,54396.96286512 2024-09-18,06:07:09.000,262,11047825,-795,0,1726639628,12760.98302190999,61.90750353000476,54396.7462644 2024-09-18,06:07:10.000,262,11047906,-795,0,1726639629,12760.895449879994,61.85111049000261,54396.60652200001 2024-09-18,06:07:11.000,262,11047822,-795,0,1726639630,12760.929131429999,61.88635613999941,54396.445818240005 2024-09-18,06:07:12.000,262,11047886,-795,0,1726639631,12760.996494529994,61.900454399998125,54396.52267656 2024-09-18,06:07:13.000,262,11047854,-795,0,1726639632,12760.96281297999,61.92160179000348,54396.52966368 2024-09-18,06:07:14.000,262,11047846,-795,0,1726639633,12760.861768329989,61.949798310000915,54396.75325152001 2024-09-18,06:07:15.000,262,11047850,-795,0,1726639634,12760.90218618999,61.90750353000476,54396.80216136001 2024-09-18,06:07:16.000,262,11047871,-795,0,1726639635,12761.016703459994,61.92160179000348,54397.00478784 2024-09-18,06:07:17.000,262,11047843,-795,0,1726639636,12760.996494529994,61.9357000500022,54397.165491600004 2024-09-18,06:07:18.000,262,11047822,-795,0,1726639637,12760.996494529994,61.88635613999941,54397.186452960006 2024-09-18,06:07:19.000,262,11047844,-795,0,1726639638,12760.956076669994,61.92160179000348,54397.03972344001 2024-09-18,06:07:20.000,262,11047825,-795,0,1726639639,12760.949340359999,61.90750353000476,54397.067671920006 2024-09-18,06:07:21.000,262,11047828,-795,0,1726639640,12760.96281297999,61.87225788000069,54396.711328800004 2024-09-18,06:07:22.000,262,11047819,-795,0,1726639641,12760.98975822,61.893405269998766,54396.66940608 2024-09-18,06:07:23.000,262,11047858,-795,0,1726639642,12760.996494529994,61.900454399998125,54396.66940608 2024-09-18,06:07:24.000,262,11047882,-795,0,1726639643,12761.00323083999,61.83701223000389,54396.683380320006 2024-09-18,06:07:25.000,262,11047801,-795,0,1726639644,12761.06385762999,61.85111049000261,54396.83709696 2024-09-18,06:07:26.000,262,11047846,-795,0,1726639645,12761.00996715,61.829963100004534,54397.235362800006 2024-09-18,06:07:27.000,262,11047792,-795,0,1726639646,12760.96954929,61.8229139699979,54397.29125976 2024-09-18,06:07:28.000,262,11047848,-795,0,1726639647,12760.98975822,61.766520930003026,54397.31222112 2024-09-18,06:07:29.000,262,11047844,-795,0,1726639648,12760.868504639999,61.7876683200011,54397.25632416001 2024-09-18,06:07:30.000,262,11047861,-795,0,1726639649,12760.855032019994,61.766520930003026,54397.235362800006 2024-09-18,06:07:31.000,262,11047823,-795,0,1726639650,12760.895449879994,61.75242267000431,54397.17946584001 2024-09-18,06:07:32.000,262,11047816,-795,0,1726639651,12760.94260404999,61.70307876000152,54397.22138856 2024-09-18,06:07:33.000,262,11047855,-795,0,1726639652,12760.908922499999,61.66078397999809,54397.2004272 2024-09-18,06:07:34.000,262,11047789,-795,0,1726639653,12760.828086779999,61.65373484999873,54396.78818712 2024-09-18,06:07:35.000,262,11047804,-795,0,1726639654,12760.848295709999,61.56209615999978,54396.80216136001 2024-09-18,06:07:36.000,262,11047827,-795,0,1726639655,12760.848295709999,61.58324354999786,54397.10260752 2024-09-18,06:07:37.000,262,11047843,-795,0,1726639656,12760.855032019994,61.52685051000299,54397.08863328001 2024-09-18,06:07:38.000,262,11047844,-795,0,1726639657,12760.861768329989,61.52685051000299,54397.17946584001 2024-09-18,06:07:39.000,262,11047846,-795,0,1726639658,12760.875240949994,61.491604859998915,54397.42401504001 2024-09-18,06:07:40.000,262,11047884,-795,0,1726639659,12760.855032019994,61.51275225000427,54397.382092320004 2024-09-18,06:07:41.000,262,11047838,-795,0,1726639660,12760.875240949994,61.44931008000276,54397.333182480004 2024-09-18,06:07:42.000,262,11047812,-795,0,1726639661,12760.908922499999,61.44931008000276,54397.2702984 2024-09-18,06:07:43.000,262,11047847,-795,0,1726639662,12760.861768329989,61.40701529999933,54397.24234992 2024-09-18,06:07:44.000,262,11047870,-795,0,1726639663,12760.828086779999,61.39996616999997,54397.15850448001 2024-09-18,06:07:45.000,262,11047893,-795,0,1726639664,12760.828086779999,61.34357312999782,54397.165491600004 2024-09-18,06:07:46.000,262,11047834,-795,0,1726639665,12760.828086779999,61.322425739999744,54397.2004272 2024-09-18,06:07:47.000,262,11047862,-795,0,1726639666,12760.855032019994,61.29422922000231,54397.24933704 2024-09-18,06:07:48.000,262,11047868,-795,0,1726639667,12760.834823089994,61.30127835000167,54397.27728552001 2024-09-18,06:07:49.000,262,11047829,-795,0,1726639668,12760.868504639999,61.28013096000359,54397.29824688 2024-09-18,06:07:50.000,262,11047792,-795,0,1726639669,12760.780932609989,61.28013096000359,54397.12356888 2024-09-18,06:07:51.000,262,11047818,-795,0,1726639670,12760.686624269998,61.24488530999952,54397.116581760005 2024-09-18,06:07:52.000,262,11047807,-795,0,1726639671,12760.592315929993,61.27308183000423,54397.07465904 2024-09-18,06:07:53.000,262,11047848,-795,0,1726639672,12760.686624269998,61.23783618000016,54397.30523400001 2024-09-18,06:07:54.000,262,11047848,-795,0,1726639673,12760.673151649993,61.20259053000336,54397.36113096 2024-09-18,06:07:55.000,262,11047851,-795,0,1726639674,12760.646206409998,61.17439400999865,54397.284272640005 2024-09-18,06:07:56.000,262,11047892,-795,0,1726639675,12760.619261170003,61.17439400999865,54397.39606656001 2024-09-18,06:07:57.000,262,11047852,-795,0,1726639676,12760.646206409998,61.096853579998424,54397.60568016 2024-09-18,06:07:58.000,262,11047831,-795,0,1726639677,12760.558634380002,61.11095184000442,54397.47292488001 2024-09-18,06:07:59.000,262,11047800,-795,0,1726639678,12760.457589730002,61.06865706000099,54397.15151736 2024-09-18,06:08:00.000,262,11047809,-795,0,1726639679,12760.268973049991,61.04046054000355,54396.92094240001 2024-09-18,06:08:01.000,262,11047896,-795,0,1726639680,12760.309390909992,61.06865706000099,54396.830109840004 2024-09-18,06:08:02.000,262,11047826,-795,0,1726639681,12760.316127220001,61.11095184000442,54396.93491664 2024-09-18,06:08:03.000,262,11047817,-795,0,1726639682,12760.262236739996,61.02636228000483,54397.07465904 2024-09-18,06:08:04.000,262,11047862,-795,0,1726639683,12760.167928399991,61.082755319999706,54397.10959464001 2024-09-18,06:08:05.000,262,11047824,-795,0,1726639684,12760.228555189991,61.075706190000346,54397.29824688 2024-09-18,06:08:06.000,262,11047751,-795,0,1726639685,12760.11403792,61.04046054000355,54397.34715672001 2024-09-18,06:08:07.000,262,11047892,-795,0,1726639686,12760.08709267999,61.03341141000419,54397.4100408 2024-09-18,06:08:08.000,262,11047807,-795,0,1726639687,12759.96583909999,60.99816576000012,54397.25632416001 2024-09-18,06:08:09.000,262,11047900,-795,0,1726639688,12759.91194862,60.9840675000014,54397.20741432001 2024-09-18,06:08:10.000,262,11047870,-795,0,1726639689,12759.85132183,60.99816576000012,54397.22837568001 2024-09-18,06:08:11.000,262,11047864,-795,0,1726639690,12759.99278434,60.9840675000014,54396.84408408001 2024-09-18,06:08:12.000,262,11047868,-795,0,1726639691,12759.93215755,60.96996924000268,54396.830109840004 2024-09-18,06:08:13.000,262,11047855,-795,0,1726639692,12759.92542123999,60.94177271999797,54396.73927728 2024-09-18,06:08:14.000,262,11047789,-795,0,1726639693,12759.90521230999,60.94177271999797,54396.85805832 2024-09-18,06:08:15.000,262,11047858,-795,0,1726639694,12759.837849209995,60.93472358999861,54396.91395528 2024-09-18,06:08:16.000,262,11047784,-795,0,1726639695,12759.736804559994,60.97701837000204,54397.14453024 2024-09-18,06:08:17.000,262,11047828,-795,0,1726639696,12759.797431349994,60.913576200000534,54397.284272640005 2024-09-18,06:08:18.000,262,11047862,-795,0,1726639697,12759.76374979999,60.899477940001816,54397.45895064 2024-09-18,06:08:19.000,262,11047845,-795,0,1726639698,12759.716595629994,60.899477940001816,54397.32619536001 2024-09-18,06:08:20.000,262,11047823,-795,0,1726639699,12759.68291407999,60.87833055000374,54397.30523400001 2024-09-18,06:08:21.000,262,11047870,-795,0,1726639700,12759.76374979999,60.87833055000374,54397.15850448001 2024-09-18,06:08:22.000,262,11047815,-795,0,1726639701,12759.662705149989,60.87833055000374,54397.03972344001 2024-09-18,06:08:23.000,262,11047836,-795,0,1726639702,12759.70312300999,60.8853796800031,54396.96286512 2024-09-18,06:08:24.000,262,11047876,-795,0,1726639703,12759.608814669999,60.81488838000223,54396.7462644 2024-09-18,06:08:25.000,262,11047875,-795,0,1726639704,12759.595342049994,60.80783925000287,54396.69036744 2024-09-18,06:08:26.000,262,11047845,-795,0,1726639705,12759.575133119994,60.83603577000031,54397.046710560004 2024-09-18,06:08:27.000,262,11047855,-795,0,1726639706,12759.494297399993,60.82193751000159,54396.87203256001 2024-09-18,06:08:28.000,262,11047830,-795,0,1726639707,12759.595342049994,60.84308489999967,54397.31222112 2024-09-18,06:08:29.000,262,11047859,-795,0,1726639708,12759.534715259993,60.87833055000374,54397.22837568001 2024-09-18,06:08:30.000,262,11047832,-795,0,1726639709,12759.474088469993,60.82193751000159,54397.03972344001 2024-09-18,06:08:31.000,262,11047837,-795,0,1726639710,12759.474088469993,60.82193751000159,54396.89299392001 2024-09-18,06:08:32.000,262,11047813,-795,0,1726639711,12759.440406919988,60.84308489999967,54396.91395528 2024-09-18,06:08:33.000,262,11047839,-795,0,1726639712,12759.494297399993,60.84308489999967,54396.97683936 2024-09-18,06:08:34.000,262,11047852,-795,0,1726639713,12759.453879539993,60.87128142000438,54396.94190376001 2024-09-18,06:08:35.000,262,11047841,-795,0,1726639714,12759.501033709988,60.83603577000031,54396.8860068 2024-09-18,06:08:36.000,262,11047838,-795,0,1726639715,12759.534715259993,60.81488838000223,54396.97683936 2024-09-18,06:08:37.000,262,11047860,-795,0,1726639716,12759.534715259993,60.77964272999816,54396.98382648 2024-09-18,06:08:38.000,262,11047814,-795,0,1726639717,12759.507770019998,60.786691860004794,54396.99081360001 2024-09-18,06:08:39.000,262,11047856,-795,0,1726639718,12759.447143229998,60.730298820002645,54396.76722576 2024-09-18,06:08:40.000,262,11047804,-795,0,1726639719,12759.399989060003,60.75849534000008,54396.77421288001 2024-09-18,06:08:41.000,262,11047879,-795,0,1726639720,12759.447143229998,60.7725935999988,54396.83709696 2024-09-18,06:08:42.000,262,11047854,-795,0,1726639721,12759.413461679993,60.75144621000072,54396.82312272001 2024-09-18,06:08:43.000,262,11047816,-795,0,1726639722,12759.420197990003,60.7725935999988,54396.781200000005 2024-09-18,06:08:44.000,262,11047832,-795,0,1726639723,12759.467352159998,60.730298820002645,54396.79517424 2024-09-18,06:08:45.000,262,11047845,-795,0,1726639724,12759.494297399993,60.723249690003286,54396.85805832 2024-09-18,06:08:46.000,262,11047860,-795,0,1726639725,12759.474088469993,60.74439708000136,54397.07465904 2024-09-18,06:08:47.000,262,11047880,-795,0,1726639726,12759.494297399993,60.75144621000072,54397.07465904 2024-09-18,06:08:48.000,262,11047856,-795,0,1726639727,12759.453879539993,60.75849534000008,54396.93491664 2024-09-18,06:08:49.000,262,11047881,-795,0,1726639728,12759.501033709988,60.76554446999944,54396.732290160006 2024-09-18,06:08:50.000,262,11047838,-795,0,1726639729,12759.474088469993,60.75144621000072,54396.76023864 2024-09-18,06:08:51.000,262,11047828,-795,0,1726639730,12759.541451569989,60.737347950002004,54396.64844472 2024-09-18,06:08:52.000,262,11047832,-795,0,1726639731,12759.541451569989,60.75144621000072,54396.67639320001 2024-09-18,06:08:53.000,262,11047883,-795,0,1726639732,12759.588605739998,60.74439708000136,54396.93491664 2024-09-18,06:08:54.000,262,11047816,-795,0,1726639733,12759.501033709988,60.723249690003286,54396.781200000005 2024-09-18,06:08:55.000,262,11047822,-795,0,1726639734,12759.554924189993,60.71620056000393,54396.79517424 2024-09-18,06:08:56.000,262,11047848,-795,0,1726639735,12759.507770019998,60.66685665000114,54396.90696816 2024-09-18,06:08:57.000,262,11047838,-795,0,1726639736,12759.548187879998,60.70915143000457,54397.01177496001 2024-09-18,06:08:58.000,262,11047838,-795,0,1726639737,12759.521242639988,60.75849534000008,54397.0956204 2024-09-18,06:08:59.000,262,11047809,-795,0,1726639738,12759.534715259993,60.79374099000415,54397.130556 2024-09-18,06:09:00.000,262,11047869,-795,0,1726639739,12759.595342049994,60.786691860004794,54397.17946584001 2024-09-18,06:09:01.000,262,11047817,-795,0,1726639740,12759.649232529999,60.77964272999816,54396.662418960004 2024-09-18,06:09:02.000,262,11047800,-795,0,1726639741,12759.642496219989,60.79374099000415,54396.59953488 2024-09-18,06:09:03.000,262,11047860,-795,0,1726639742,12759.716595629994,60.79374099000415,54396.830109840004 2024-09-18,06:09:04.000,262,11047828,-795,0,1726639743,12759.649232529999,60.74439708000136,54396.77421288001 2024-09-18,06:09:05.000,262,11047829,-795,0,1726639744,12759.662705149989,60.76554446999944,54396.76023864 2024-09-18,06:09:06.000,262,11047855,-795,0,1726639745,12759.676177769994,60.730298820002645,54397.31920824 2024-09-18,06:09:07.000,262,11047874,-795,0,1726639746,12759.75027718,60.76554446999944,54397.44497640001 2024-09-18,06:09:08.000,262,11047856,-795,0,1726639747,12759.72333193999,60.76554446999944,54397.46593776 2024-09-18,06:09:09.000,262,11047829,-795,0,1726639748,12759.75027718,60.79374099000415,54397.479912 2024-09-18,06:09:10.000,262,11047843,-795,0,1726639749,12759.696386699994,60.80783925000287,54397.403053680006 2024-09-18,06:09:11.000,262,11047861,-795,0,1726639750,12759.716595629994,60.80079012000351,54397.165491600004 2024-09-18,06:09:12.000,262,11047850,-795,0,1726639751,12759.716595629994,60.80783925000287,54397.15850448001 2024-09-18,06:09:13.000,262,11047868,-795,0,1726639752,12759.74354086999,60.786691860004794,54396.99081360001 2024-09-18,06:09:14.000,262,11047869,-795,0,1726639753,12759.629023599999,60.81488838000223,54396.93491664 2024-09-18,06:09:15.000,262,11047841,-795,0,1726639754,12759.669441459999,60.850134029999026,54396.92792952 2024-09-18,06:09:16.000,262,11047876,-795,0,1726639755,12759.70312300999,60.81488838000223,54397.186452960006 2024-09-18,06:09:17.000,262,11047823,-795,0,1726639756,12759.736804559994,60.82898664000095,54397.25632416001 2024-09-18,06:09:18.000,262,11047858,-795,0,1726639757,12759.709859319999,60.83603577000031,54397.51484760001 2024-09-18,06:09:19.000,262,11047870,-795,0,1726639758,12759.696386699994,60.857183159998385,54397.41702792 2024-09-18,06:09:20.000,262,11047799,-795,0,1726639759,12759.70312300999,60.899477940001816,54397.479912 2024-09-18,06:09:21.000,262,11047826,-795,0,1726639760,12759.70312300999,60.8853796800031,54397.29824688 2024-09-18,06:09:22.000,262,11047889,-795,0,1726639761,12759.662705149989,60.962920110003324,54397.2702984 2024-09-18,06:09:23.000,262,11047842,-795,0,1726639762,12759.622287289989,60.948821850004606,54397.31222112 2024-09-18,06:09:24.000,262,11047820,-795,0,1726639763,12759.622287289989,60.87128142000438,54397.31222112 2024-09-18,06:09:25.000,262,11047810,-795,0,1726639764,12759.676177769994,60.92767445999925,54397.235362800006 2024-09-18,06:09:26.000,262,11047841,-795,0,1726639765,12759.68291407999,60.864232289997744,54397.32619536001 2024-09-18,06:09:27.000,262,11047876,-795,0,1726639766,12759.709859319999,60.92062532999989,54397.30523400001 2024-09-18,06:09:28.000,262,11047859,-795,0,1726639767,12759.730068249999,60.92062532999989,54397.27728552001 2024-09-18,06:09:29.000,262,11047876,-795,0,1726639768,12759.649232529999,60.948821850004606,54397.29125976 2024-09-18,06:09:30.000,262,11047863,-795,0,1726639769,12759.615550979994,60.9840675000014,54397.43798928 2024-09-18,06:09:31.000,262,11047807,-795,0,1726639770,12759.689650389999,60.99111663000076,54397.479912 2024-09-18,06:09:32.000,262,11047818,-795,0,1726639771,12759.669441459999,60.99816576000012,54397.45895064 2024-09-18,06:09:33.000,262,11047820,-795,0,1726639772,12759.70312300999,61.02636228000483,54397.49388624001 2024-09-18,06:09:34.000,262,11047891,-795,0,1726639773,12759.608814669999,61.03341141000419,54397.31222112 2024-09-18,06:09:35.000,262,11047880,-795,0,1726639774,12759.608814669999,61.02636228000483,54397.41702792 2024-09-18,06:09:36.000,262,11047836,-795,0,1726639775,12759.608814669999,61.04750967000291,54397.65459 2024-09-18,06:09:37.000,262,11047809,-795,0,1726639776,12759.588605739998,61.04750967000291,54397.62664152 2024-09-18,06:09:38.000,262,11047848,-795,0,1726639777,12759.575133119994,61.02636228000483,54397.36811808 2024-09-18,06:09:39.000,262,11047834,-795,0,1726639778,12759.534715259993,61.05455880000227,54397.47292488001 2024-09-18,06:09:40.000,262,11047864,-795,0,1726639779,12759.548187879998,61.04046054000355,54397.48689912 2024-09-18,06:09:41.000,262,11047843,-795,0,1726639780,12759.527978949998,61.02636228000483,54397.15850448001 2024-09-18,06:09:42.000,262,11047835,-795,0,1726639781,12759.527978949998,61.04750967000291,54397.53580896 2024-09-18,06:09:43.000,262,11047870,-795,0,1726639782,12759.480824779988,61.06160793000163,54397.68253848001 2024-09-18,06:09:44.000,262,11047858,-795,0,1726639783,12759.420197990003,61.11800097000378,54397.521834720006 2024-09-18,06:09:45.000,262,11047839,-795,0,1726639784,12759.399989060003,61.082755319999706,54397.60568016 2024-09-18,06:09:46.000,262,11047865,-795,0,1726639785,12759.373043819993,61.11800097000378,54397.78035816001 2024-09-18,06:09:47.000,262,11047847,-795,0,1726639786,12759.393252749993,61.096853579998424,54397.9340748 2024-09-18,06:09:48.000,262,11047869,-795,0,1726639787,12759.413461679993,61.082755319999706,54397.94106192 2024-09-18,06:09:49.000,262,11047840,-795,0,1726639788,12759.366307509998,61.075706190000346,54397.91311344 2024-09-18,06:09:50.000,262,11047823,-795,0,1726639789,12759.298944410002,61.11095184000442,54397.48689912 2024-09-18,06:09:51.000,262,11047762,-795,0,1726639790,12759.278735480002,61.11800097000378,54397.31920824 2024-09-18,06:09:52.000,262,11047850,-795,0,1726639791,12759.251790239992,61.125050100003136,54397.29824688 2024-09-18,06:09:53.000,262,11047842,-795,0,1726639792,12759.218108690002,61.096853579998424,54397.284272640005 2024-09-18,06:09:54.000,262,11047808,-795,0,1726639793,12759.063173559996,61.18144313999801,54397.235362800006 2024-09-18,06:09:55.000,262,11047834,-795,0,1726639794,12759.110327729992,61.17439400999865,54397.52882184 2024-09-18,06:09:56.000,262,11047846,-795,0,1726639795,12759.157481900002,61.18144313999801,54397.59170592001 2024-09-18,06:09:57.000,262,11047816,-795,0,1726639796,12759.110327729992,61.139148360001855,54397.87119072 2024-09-18,06:09:58.000,262,11047797,-795,0,1726639797,12759.069909869992,61.15324662000057,54397.78035816001 2024-09-18,06:09:59.000,262,11047840,-795,0,1726639798,12759.022755699996,61.132099230002495,54397.67555136 2024-09-18,06:10:00.000,262,11047809,-795,0,1726639799,12759.022755699996,61.139148360001855,54397.738435440006 2024-09-18,06:10:01.000,262,11047808,-795,0,1726639800,12759.016019390001,61.11095184000442,54397.55677032 2024-09-18,06:10:02.000,262,11047814,-795,0,1726639801,12758.9553926,61.11800097000378,54397.26331128 2024-09-18,06:10:03.000,262,11047847,-795,0,1726639802,12759.002546769996,61.10390270999778,54397.27728552001 2024-09-18,06:10:04.000,262,11047861,-795,0,1726639803,12758.91497474,61.082755319999706,54397.214401440004 2024-09-18,06:10:05.000,262,11047824,-795,0,1726639804,12758.962128909996,61.10390270999778,54397.22138856 2024-09-18,06:10:06.000,262,11047767,-795,0,1726639805,12758.901502119996,61.089804449999065,54397.24234992 2024-09-18,06:10:07.000,262,11047887,-795,0,1726639806,12758.89476581,61.11095184000442,54397.80131952 2024-09-18,06:10:08.000,262,11047824,-795,0,1726639807,12758.90823842999,61.11095184000442,54397.857216480006 2024-09-18,06:10:09.000,262,11047820,-795,0,1726639808,12758.840875329995,61.089804449999065,54397.78035816001 2024-09-18,06:10:10.000,262,11047802,-795,0,1726639809,12758.840875329995,61.10390270999778,54397.75240968 2024-09-18,06:10:11.000,262,11047821,-795,0,1726639810,12758.86782056999,61.096853579998424,54397.5847188 2024-09-18,06:10:12.000,262,11047832,-795,0,1726639811,12758.89476581,61.11800097000378,54397.668564240004 2024-09-18,06:10:13.000,262,11047864,-795,0,1726639812,12758.87455688,61.06865706000099,54397.67555136 2024-09-18,06:10:14.000,262,11047787,-795,0,1726639813,12758.80719377999,61.10390270999778,54397.49388624001 2024-09-18,06:10:15.000,262,11047847,-795,0,1726639814,12758.760039609995,61.05455880000227,54397.2004272 2024-09-18,06:10:16.000,262,11047842,-795,0,1726639815,12758.72635805999,61.06865706000099,54397.54279608001 2024-09-18,06:10:17.000,262,11047833,-795,0,1726639816,12758.77351223,61.05455880000227,54397.49388624001 2024-09-18,06:10:18.000,262,11047817,-795,0,1726639817,12758.68594019999,61.10390270999778,54397.55677032 2024-09-18,06:10:19.000,262,11047870,-795,0,1726639818,12758.64552233999,61.11800097000378,54397.82926800001 2024-09-18,06:10:20.000,262,11047834,-795,0,1726639819,12758.62531340999,61.146197490001214,54397.71048696001 2024-09-18,06:10:21.000,262,11047861,-795,0,1726639820,12758.658994959995,61.11800097000378,54397.7244612 2024-09-18,06:10:22.000,262,11047753,-795,0,1726639821,12758.58489554999,61.18144313999801,54397.67555136 2024-09-18,06:10:23.000,262,11047810,-795,0,1726639822,12758.598368169995,61.139148360001855,54397.63362864 2024-09-18,06:10:24.000,262,11047872,-795,0,1726639823,12758.517532449994,61.16734487999929,54397.62664152 2024-09-18,06:10:25.000,262,11047878,-795,0,1726639824,12758.46364196999,61.16734487999929,54397.54279608001 2024-09-18,06:10:26.000,262,11047893,-795,0,1726639825,12758.382806249989,61.146197490001214,54397.87119072 2024-09-18,06:10:27.000,262,11047888,-795,0,1726639826,12758.436696729994,61.146197490001214,54397.689525600006 2024-09-18,06:10:28.000,262,11047834,-795,0,1726639827,12758.362597319989,61.146197490001214,54397.68253848001 2024-09-18,06:10:29.000,262,11047866,-795,0,1726639828,12758.315443149993,61.139148360001855,54397.70349984 2024-09-18,06:10:30.000,262,11047842,-795,0,1726639829,12758.308706839998,61.16734487999929,54397.68253848001 2024-09-18,06:10:31.000,262,11047881,-795,0,1726639830,12758.234607429993,61.17439400999865,54397.284272640005 2024-09-18,06:10:32.000,262,11047841,-795,0,1726639831,12758.221134809988,61.195541400004004,54397.59170592001 2024-09-18,06:10:33.000,262,11047852,-795,0,1726639832,12758.133562779993,61.18144313999801,54397.56375744001 2024-09-18,06:10:34.000,262,11047824,-795,0,1726639833,12758.140299090002,61.16029574999993,54397.73144832001 2024-09-18,06:10:35.000,262,11047860,-795,0,1726639834,12758.106617539997,61.20259053000336,54397.75240968 2024-09-18,06:10:36.000,262,11047824,-795,0,1726639835,12758.059463370002,61.195541400004004,54397.81529376 2024-09-18,06:10:37.000,262,11047834,-795,0,1726639836,12757.998836580002,61.16734487999929,54397.8642036 2024-09-18,06:10:38.000,262,11047872,-795,0,1726639837,12757.985363959997,61.195541400004004,54397.98298464 2024-09-18,06:10:39.000,262,11047864,-795,0,1726639838,12757.924737169997,61.16734487999929,54397.8642036 2024-09-18,06:10:40.000,262,11047771,-795,0,1726639839,12757.891055619992,61.22373792000144,54397.63362864 2024-09-18,06:10:41.000,262,11047787,-795,0,1726639840,12757.796747280001,61.20963966000272,54397.22138856 2024-09-18,06:10:42.000,262,11047811,-795,0,1726639841,12757.864110379996,61.16029574999993,54397.47292488001 2024-09-18,06:10:43.000,262,11047779,-795,0,1726639842,12757.864110379996,61.16029574999993,54397.42401504001 2024-09-18,06:10:44.000,262,11047823,-795,0,1726639843,12757.783274659996,61.22373792000144,54397.4100408 2024-09-18,06:10:45.000,262,11047809,-795,0,1726639844,12757.749593109991,61.20259053000336,54397.63362864 2024-09-18,06:10:46.000,262,11047875,-795,0,1726639845,12757.75632942,61.195541400004004,54397.75939680001 2024-09-18,06:10:47.000,262,11047832,-795,0,1726639846,12757.68896631999,61.195541400004004,54397.87817784001 2024-09-18,06:10:48.000,262,11047837,-795,0,1726639847,12757.69570263,61.20259053000336,54397.91311344 2024-09-18,06:10:49.000,262,11047878,-795,0,1726639848,12757.63507584,61.195541400004004,54397.81529376 2024-09-18,06:10:50.000,262,11047855,-795,0,1726639849,12757.63507584,61.22373792000144,54397.81529376 2024-09-18,06:10:51.000,262,11047861,-795,0,1726639850,12757.6754937,61.24488530999952,54397.689525600006 2024-09-18,06:10:52.000,262,11047828,-795,0,1726639851,12757.69570263,61.28013096000359,54397.73144832001 2024-09-18,06:10:53.000,262,11047790,-795,0,1726639852,12757.682230009996,61.26603270000487,54397.48689912 2024-09-18,06:10:54.000,262,11047798,-795,0,1726639853,12757.60813059999,61.30127835000167,54397.39606656001 2024-09-18,06:10:55.000,262,11047810,-795,0,1726639854,12757.59465798,61.28013096000359,54397.3401696 2024-09-18,06:10:56.000,262,11047856,-795,0,1726639855,12757.601394289995,61.308327480001026,54397.59869304 2024-09-18,06:10:57.000,262,11047811,-795,0,1726639856,12757.61486691,61.34357312999782,54397.65459 2024-09-18,06:10:58.000,262,11047810,-795,0,1726639857,12757.63507584,61.40701529999933,54398.04586872001 2024-09-18,06:10:59.000,262,11047811,-795,0,1726639858,12757.61486691,61.4422609500034,54397.94106192 2024-09-18,06:11:00.000,262,11047806,-795,0,1726639859,12757.63507584,61.4422609500034,54397.9690104 2024-09-18,06:11:01.000,262,11047859,-795,0,1726639860,12757.742856799996,61.491604859998915,54397.87817784001 2024-09-18,06:11:02.000,262,11047750,-795,0,1726639861,12757.73612049,61.50570312000491,54397.92010056 2024-09-18,06:11:03.000,262,11047833,-795,0,1726639862,12757.722647869996,61.56209615999978,54397.94804904001 2024-09-18,06:11:04.000,262,11047824,-795,0,1726639863,12757.6754937,61.61144007000257,54397.81529376 2024-09-18,06:11:05.000,262,11047858,-795,0,1726639864,12757.65528477,61.63258746000065,54397.53580896 2024-09-18,06:11:06.000,262,11047850,-795,0,1726639865,12757.709175249991,61.61848920000193,54397.82228088 2024-09-18,06:11:07.000,262,11047848,-795,0,1726639866,12757.709175249991,61.64668571999937,54397.75939680001 2024-09-18,06:11:08.000,262,11047842,-795,0,1726639867,12757.823692519996,61.70307876000152,54397.99695888001 2024-09-18,06:11:09.000,262,11047865,-795,0,1726639868,12757.843901449996,61.75242267000431,54398.04586872001 2024-09-18,06:11:10.000,262,11047855,-795,0,1726639869,12757.823692519996,61.81586483999854,54398.05984296 2024-09-18,06:11:11.000,262,11047851,-795,0,1726639870,12757.864110379996,61.87225788000069,54398.06683008001 2024-09-18,06:11:12.000,262,11047843,-795,0,1726639871,12757.897791930001,61.92160179000348,54398.1087528 2024-09-18,06:11:13.000,262,11047856,-795,0,1726639872,12757.857374070001,61.97799482999835,54398.178624 2024-09-18,06:11:14.000,262,11047834,-795,0,1726639873,12757.816956210001,61.956847440000274,54398.122727040005 2024-09-18,06:11:15.000,262,11047823,-795,0,1726639874,12757.870846689992,62.04848612999922,54398.15067552 2024-09-18,06:11:16.000,262,11047830,-795,0,1726639875,12757.978627650002,62.07668265000393,54398.47907016001 2024-09-18,06:11:17.000,262,11047845,-795,0,1726639876,12757.958418720002,62.118977430000086,54398.36727624 2024-09-18,06:11:18.000,262,11047844,-795,0,1726639877,12757.978627650002,62.08373178000329,54398.19958536 2024-09-18,06:11:19.000,262,11047805,-795,0,1726639878,12757.938209790002,62.126026559999445,54398.073817200006 2024-09-18,06:11:20.000,262,11047835,-795,0,1726639879,12757.985363959997,62.133075689998805,54398.1087528 2024-09-18,06:11:21.000,262,11047849,-795,0,1726639880,12758.086408609997,62.20356698999967,54398.04586872001 2024-09-18,06:11:22.000,262,11047842,-795,0,1726639881,12758.052727059992,62.2458617700031,54398.409198960006 2024-09-18,06:11:23.000,262,11047834,-795,0,1726639882,12758.059463370002,62.34454959000141,54398.290417920005 2024-09-18,06:11:24.000,262,11047861,-795,0,1726639883,12758.012309199992,62.33045133000269,54398.29740504 2024-09-18,06:11:25.000,262,11047823,-795,0,1726639884,12758.140299090002,62.37274610999884,54398.409198960006 2024-09-18,06:11:26.000,262,11047843,-795,0,1726639885,12758.045990749997,62.3938935000042,54398.339327760004 2024-09-18,06:11:27.000,262,11047859,-795,0,1726639886,12758.079672300002,62.415040890002274,54398.59785120001 2024-09-18,06:11:28.000,262,11047854,-795,0,1726639887,12758.052727059992,62.44323740999971,54398.527980000006 2024-09-18,06:11:29.000,262,11047871,-795,0,1726639888,12758.045990749997,62.46438479999779,54398.48605728 2024-09-18,06:11:30.000,262,11047877,-795,0,1726639889,12758.045990749997,62.44323740999971,54398.37426336 2024-09-18,06:11:31.000,262,11047850,-795,0,1726639890,12758.147035399998,62.50667958000122,54398.26246944001 2024-09-18,06:11:32.000,262,11047865,-795,0,1726639891,12758.167244329998,62.50667958000122,54398.26246944001 2024-09-18,06:11:33.000,262,11047885,-795,0,1726639892,12758.173980639993,62.527826969999296,54398.33234064001 2024-09-18,06:11:34.000,262,11047813,-795,0,1726639893,12758.126826469997,62.527826969999296,54398.409198960006 2024-09-18,06:11:35.000,262,11047831,-795,0,1726639894,12758.126826469997,62.61241652999888,54398.4231732 2024-09-18,06:11:36.000,262,11047822,-795,0,1726639895,12758.160508020002,62.591269140000804,54398.6327868 2024-09-18,06:11:37.000,262,11047826,-795,0,1726639896,12758.194189569993,62.59831827000016,54398.793490560005 2024-09-18,06:11:38.000,262,11047867,-795,0,1726639897,12758.173980639993,62.640613050003594,54398.80047768 2024-09-18,06:11:39.000,262,11047897,-795,0,1726639898,12758.133562779993,62.71110435000446,54398.64676104001 2024-09-18,06:11:40.000,262,11047840,-795,0,1726639899,12758.214398499993,62.68995695999911,54398.7725292 2024-09-18,06:11:41.000,262,11047824,-795,0,1726639900,12758.268288979998,62.73225174000254,54398.60483832 2024-09-18,06:11:42.000,262,11047826,-795,0,1726639901,12758.295234219993,62.68995695999911,54398.43714744 2024-09-18,06:11:43.000,262,11047889,-795,0,1726639902,12758.315443149993,62.70405521999783,54398.45112168001 2024-09-18,06:11:44.000,262,11047909,-795,0,1726639903,12758.295234219993,62.66880957000103,54398.36727624 2024-09-18,06:11:45.000,262,11047810,-795,0,1726639904,12758.301970529988,62.73225174000254,54398.38125048001 2024-09-18,06:11:46.000,262,11047818,-795,0,1726639905,12758.288497909998,62.74635000000126,54398.59086408 2024-09-18,06:11:47.000,262,11047832,-795,0,1726639906,12758.342388389989,62.774546519998694,54399.031052640006 2024-09-18,06:11:48.000,262,11047830,-795,0,1726639907,12758.362597319989,62.753399130000616,54399.10092384001 2024-09-18,06:11:49.000,262,11047836,-795,0,1726639908,12758.362597319989,62.802743040003406,54399.031052640006 2024-09-18,06:11:50.000,262,11047792,-795,0,1726639909,12758.308706839998,62.809792170002765,54398.80047768 2024-09-18,06:11:51.000,262,11047821,-795,0,1726639910,12758.342388389989,62.823890430001484,54398.71663224001 2024-09-18,06:11:52.000,262,11047800,-795,0,1726639911,12758.328915769998,62.8379886900002,54398.7725292 2024-09-18,06:11:53.000,262,11047830,-795,0,1726639912,12758.349124699998,62.866185210004915,54398.863361760006 2024-09-18,06:11:54.000,262,11047892,-795,0,1726639913,12758.261552669988,62.85208694999892,54398.674709520004 2024-09-18,06:11:55.000,262,11047853,-795,0,1726639914,12758.335652079993,62.90847999000107,54398.4930444 2024-09-18,06:11:56.000,262,11047864,-795,0,1726639915,12758.288497909998,62.84503781999956,54398.723619360004 2024-09-18,06:11:57.000,262,11047878,-795,0,1726639916,12758.382806249989,62.866185210004915,54398.82143904 2024-09-18,06:11:58.000,262,11047824,-795,0,1726639917,12758.389542559999,62.91552912000043,54398.82842616 2024-09-18,06:11:59.000,262,11047829,-795,0,1726639918,12758.288497909998,62.92257824999979,54398.90528448001 2024-09-18,06:12:00.000,262,11047868,-795,0,1726639919,12758.248080049998,62.89438173000235,54398.73060648 2024-09-18,06:12:01.000,262,11047875,-795,0,1726639920,12758.288497909998,62.90847999000107,54398.73759360001 2024-09-18,06:12:02.000,262,11047850,-795,0,1726639921,12758.281761599988,62.943725639997865,54398.9472072 2024-09-18,06:12:03.000,262,11047827,-795,0,1726639922,12758.315443149993,62.943725639997865,54399.010091280004 2024-09-18,06:12:04.000,262,11047847,-795,0,1726639923,12758.349124699998,63.02831520000473,54398.99611704 2024-09-18,06:12:05.000,262,11047819,-795,0,1726639924,12758.187453259998,63.01421693999873,54398.73759360001 2024-09-18,06:12:06.000,262,11047778,-795,0,1726639925,12758.268288979998,63.042413460003445,54399.128872320005 2024-09-18,06:12:07.000,262,11047832,-795,0,1726639926,12758.288497909998,63.000118680000014,54398.863361760006 2024-09-18,06:12:08.000,262,11047865,-795,0,1726639927,12758.248080049998,63.035364330004086,54398.84938752 2024-09-18,06:12:09.000,262,11047854,-795,0,1726639928,12758.207662189998,63.000118680000014,54398.8074648 2024-09-18,06:12:10.000,262,11047797,-795,0,1726639929,12758.147035399998,63.042413460003445,54398.76554208001 2024-09-18,06:12:11.000,262,11047828,-795,0,1726639930,12758.261552669988,63.06356085000152,54398.744580720006 2024-09-18,06:12:12.000,262,11047873,-795,0,1726639931,12758.248080049998,63.0847082399996,54398.961181440005 2024-09-18,06:12:13.000,262,11047862,-795,0,1726639932,12758.254816359993,63.11290476000431,54398.98214280001 2024-09-18,06:12:14.000,262,11047797,-795,0,1726639933,12758.187453259998,63.169297799999185,54398.88432312001 2024-09-18,06:12:15.000,262,11047783,-795,0,1726639934,12758.187453259998,63.11995389000367,54398.95419432001 2024-09-18,06:12:16.000,262,11047772,-795,0,1726639935,12758.126826469997,63.183396059997904,54398.98912992 2024-09-18,06:12:17.000,262,11047876,-795,0,1726639936,12758.173980639993,63.225690840001334,54399.14284656 2024-09-18,06:12:18.000,262,11047862,-795,0,1726639937,12758.120090160002,63.23978910000005,54399.14284656 2024-09-18,06:12:19.000,262,11047829,-795,0,1726639938,12758.173980639993,63.232739970000694,54398.88432312001 2024-09-18,06:12:20.000,262,11047844,-795,0,1726639939,12758.106617539997,63.25388735999877,54398.877336 2024-09-18,06:12:21.000,262,11047832,-795,0,1726639940,12758.200925880003,63.232739970000694,54398.75855496 2024-09-18,06:12:22.000,262,11047836,-795,0,1726639941,12758.120090160002,63.28208388000348,54398.674709520004 2024-09-18,06:12:23.000,262,11047852,-795,0,1726639942,12758.153771709993,63.275034750004124,54398.66772240001 2024-09-18,06:12:24.000,262,11047819,-795,0,1726639943,12758.045990749997,63.32437865999964,54398.863361760006 2024-09-18,06:12:25.000,262,11047827,-795,0,1726639944,12758.079672300002,63.35962431000371,54398.93323296001 2024-09-18,06:12:26.000,262,11047820,-795,0,1726639945,12758.106617539997,63.36667344000307,54399.14284656 2024-09-18,06:12:27.000,262,11047828,-795,0,1726639946,12758.153771709993,63.331427789999,54399.35246016 2024-09-18,06:12:28.000,262,11047827,-795,0,1726639947,12758.093144919992,63.36667344000307,54399.35944728001 2024-09-18,06:12:29.000,262,11047854,-795,0,1726639948,12758.093144919992,63.36667344000307,54399.31053744 2024-09-18,06:12:30.000,262,11047792,-795,0,1726639949,12758.072935989992,63.394869960000506,54399.24066624001 2024-09-18,06:12:31.000,262,11047835,-795,0,1726639950,12758.059463370002,63.38782083000115,54398.7725292 2024-09-18,06:12:32.000,262,11047823,-795,0,1726639951,12758.079672300002,63.401919089999865,54398.80047768 2024-09-18,06:12:33.000,262,11047884,-795,0,1726639952,12758.079672300002,63.401919089999865,54398.78650344001 2024-09-18,06:12:34.000,262,11047932,-795,0,1726639953,12757.931473479992,63.41601734999858,54398.71663224001 2024-09-18,06:12:35.000,262,11047854,-795,0,1726639954,12757.971891339992,63.444213870003296,54398.71663224001 2024-09-18,06:12:36.000,262,11047821,-795,0,1726639955,12758.019045510002,63.507656040004804,54399.198743520006 2024-09-18,06:12:37.000,262,11047835,-795,0,1726639956,12758.025781819997,63.47241039000073,54399.345473040004 2024-09-18,06:12:38.000,262,11047800,-795,0,1726639957,12757.904528239997,63.507656040004804,54399.28258896 2024-09-18,06:12:39.000,262,11047800,-795,0,1726639958,12757.884319309996,63.451263000002655,54399.09393672 2024-09-18,06:12:40.000,262,11047778,-795,0,1726639959,12757.877583000001,63.52880343000288,54399.128872320005 2024-09-18,06:12:41.000,262,11047869,-795,0,1726639960,12757.891055619992,63.49355777999881,54398.92624584 2024-09-18,06:12:42.000,262,11047858,-795,0,1726639961,12757.924737169997,63.571098209999036,54399.059001120004 2024-09-18,06:12:43.000,262,11047870,-795,0,1726639962,12757.877583000001,63.578147339998395,54399.059001120004 2024-09-18,06:12:44.000,262,11047836,-795,0,1726639963,12757.904528239997,63.5429016900016,54398.73060648 2024-09-18,06:12:45.000,262,11047815,-795,0,1726639964,12757.944946099997,63.52175430000352,54398.82842616 2024-09-18,06:12:46.000,262,11047841,-795,0,1726639965,12757.803483589996,63.571098209999036,54398.82842616 2024-09-18,06:12:47.000,262,11047853,-795,0,1726639966,12757.864110379996,63.571098209999036,54398.96816856 2024-09-18,06:12:48.000,262,11047828,-795,0,1726639967,12757.803483589996,63.59224560000439,54398.98912992 2024-09-18,06:12:49.000,262,11047863,-795,0,1726639968,12757.776538350001,63.60634386000311,54399.21970488001 2024-09-18,06:12:50.000,262,11047822,-795,0,1726639969,12757.682230009996,63.620442120001826,54399.26861472001 2024-09-18,06:12:51.000,262,11047823,-795,0,1726639970,12757.776538350001,63.6415895099999,54399.16380792 2024-09-18,06:12:52.000,262,11047813,-795,0,1726639971,12757.742856799996,63.683884290003334,54399.198743520006 2024-09-18,06:12:53.000,262,11047842,-795,0,1726639972,12757.769802039991,63.683884290003334,54399.17079504001 2024-09-18,06:12:54.000,262,11047797,-795,0,1726639973,12757.62833952999,63.66273689999798,54398.82143904 2024-09-18,06:12:55.000,262,11047847,-795,0,1726639974,12757.71591156,63.683884290003334,54399.0170784 2024-09-18,06:12:56.000,262,11047807,-795,0,1726639975,12757.68896631999,63.69093342000269,54398.98214280001 2024-09-18,06:12:57.000,262,11047845,-795,0,1726639976,12757.729384179991,63.64863863999926,54399.00310416001 2024-09-18,06:12:58.000,262,11047858,-795,0,1726639977,12757.6754937,63.65568776999862,54399.02406552001 2024-09-18,06:12:59.000,262,11047807,-795,0,1726639978,12757.66875738999,63.6415895099999,54399.00310416001 2024-09-18,06:13:00.000,262,11047860,-795,0,1726639979,12757.662021079996,63.69093342000269,54399.04502688 2024-09-18,06:13:01.000,262,11047827,-795,0,1726639980,12757.64854845999,63.72617906999949,54399.02406552001 2024-09-18,06:13:02.000,262,11047761,-795,0,1726639981,12757.6754937,63.669786030004616,54399.09393672 2024-09-18,06:13:03.000,262,11047824,-795,0,1726639982,12757.64854845999,63.69798255000205,54399.031052640006 2024-09-18,06:13:04.000,262,11047824,-795,0,1726639983,12757.601394289995,63.70503168000141,54398.98912992 2024-09-18,06:13:05.000,262,11047820,-795,0,1726639984,12757.65528477,63.69798255000205,54399.13585944 2024-09-18,06:13:06.000,262,11047829,-795,0,1726639985,12757.49361333,63.669786030004616,54398.891310240004 2024-09-18,06:13:07.000,262,11047855,-795,0,1726639986,12757.62833952999,63.676835160003975,54399.296563200005 2024-09-18,06:13:08.000,262,11047840,-795,0,1726639987,12757.66875738999,63.66273689999798,54399.28957608001 2024-09-18,06:13:09.000,262,11047858,-795,0,1726639988,12757.722647869996,63.66273689999798,54399.128872320005 2024-09-18,06:13:10.000,262,11047828,-795,0,1726639989,12757.63507584,63.64863863999926,54399.03803976 2024-09-18,06:13:11.000,262,11047862,-795,0,1726639990,12757.662021079996,63.6415895099999,54398.88432312001 2024-09-18,06:13:12.000,262,11047791,-795,0,1726639991,12757.641812149996,63.620442120001826,54398.85637464001 2024-09-18,06:13:13.000,262,11047868,-795,0,1726639992,12757.722647869996,63.66273689999798,54399.19175640001 2024-09-18,06:13:14.000,262,11047853,-795,0,1726639993,12757.66875738999,63.69798255000205,54399.10791096 2024-09-18,06:13:15.000,262,11047887,-795,0,1726639994,12757.722647869996,63.676835160003975,54399.1568208 2024-09-18,06:13:16.000,262,11047863,-795,0,1726639995,12757.776538350001,63.71208081000077,54399.32451168 2024-09-18,06:13:17.000,262,11047852,-795,0,1726639996,12757.803483589996,63.74027732999821,54399.513163920004 2024-09-18,06:13:18.000,262,11047854,-795,0,1726639997,12757.776538350001,63.669786030004616,54399.4712412 2024-09-18,06:13:19.000,262,11047845,-795,0,1726639998,12757.702438939996,63.69093342000269,54399.21271776 2024-09-18,06:13:20.000,262,11047839,-795,0,1726639999,12757.769802039991,63.69093342000269,54399.247653360006 2024-09-18,06:13:21.000,262,11047846,-795,0,1726640000,12757.810219899991,63.6415895099999,54398.95419432001 2024-09-18,06:13:22.000,262,11047856,-795,0,1726640001,12757.843901449996,63.70503168000141,54398.99611704 2024-09-18,06:13:23.000,262,11047823,-795,0,1726640002,12757.891055619992,63.73322819999885,54398.95419432001 2024-09-18,06:13:24.000,262,11047826,-795,0,1726640003,12757.850637759992,63.74027732999821,54398.96816856 2024-09-18,06:13:25.000,262,11047815,-795,0,1726640004,12757.918000860001,63.7543755900042,54399.28957608001 2024-09-18,06:13:26.000,262,11047841,-795,0,1726640005,12757.904528239997,63.78257211000164,54399.296563200005 2024-09-18,06:13:27.000,262,11047835,-795,0,1726640006,12757.897791930001,63.78257211000164,54399.38739576001 2024-09-18,06:13:28.000,262,11047851,-795,0,1726640007,12757.857374070001,63.76847385000292,54399.366434400006 2024-09-18,06:13:29.000,262,11047828,-795,0,1726640008,12757.904528239997,63.76847385000292,54399.3314988 2024-09-18,06:13:30.000,262,11047883,-795,0,1726640009,12757.924737169997,63.803719499999715,54399.44329272 2024-09-18,06:13:31.000,262,11047866,-795,0,1726640010,12757.857374070001,63.83896515000379,54399.059001120004 2024-09-18,06:13:32.000,262,11047856,-795,0,1726640011,12757.985363959997,63.860112540001865,54399.226692000004 2024-09-18,06:13:33.000,262,11047829,-795,0,1726640012,12758.005572889997,63.83896515000379,54399.010091280004 2024-09-18,06:13:34.000,262,11047824,-795,0,1726640013,12758.012309199992,63.810768629999075,54398.99611704 2024-09-18,06:13:35.000,262,11047861,-795,0,1726640014,12757.985363959997,63.87421080000058,54398.82842616 2024-09-18,06:13:36.000,262,11047827,-795,0,1726640015,12757.985363959997,63.83896515000379,54398.93323296001 2024-09-18,06:13:37.000,262,11047839,-795,0,1726640016,12758.039254440002,63.8883090599993,54399.18476928 2024-09-18,06:13:38.000,262,11047862,-795,0,1726640017,12757.944946099997,63.860112540001865,54399.226692000004 2024-09-18,06:13:39.000,262,11047847,-795,0,1726640018,12758.052727059992,63.88125992999994,54399.44329272 2024-09-18,06:13:40.000,262,11047850,-795,0,1726640019,12758.086408609997,63.88125992999994,54399.50617680001 2024-09-18,06:13:41.000,262,11047852,-795,0,1726640020,12758.099881230002,63.916505580004014,54399.16380792 2024-09-18,06:13:42.000,262,11047835,-795,0,1726640021,12758.126826469997,63.909456450004654,54399.21970488001 2024-09-18,06:13:43.000,262,11047853,-795,0,1726640022,12758.106617539997,63.909456450004654,54399.13585944 2024-09-18,06:13:44.000,262,11047830,-795,0,1726640023,12758.153771709993,63.909456450004654,54399.18476928 2024-09-18,06:13:45.000,262,11047862,-795,0,1726640024,12758.180716950003,63.867161670001224,54399.04502688 2024-09-18,06:13:46.000,262,11047828,-795,0,1726640025,12758.261552669988,63.853063410002505,54399.1568208 2024-09-18,06:13:47.000,262,11047854,-795,0,1726640026,12758.214398499993,63.853063410002505,54399.18476928 2024-09-18,06:13:49.000,262,11047850,-795,0,1726640028,12758.254816359993,63.88125992999994,54399.28258896 2024-09-18,06:13:50.000,262,11047848,-795,0,1726640029,12758.268288979998,63.867161670001224,54399.56906088 2024-09-18,06:13:51.000,262,11047834,-795,0,1726640030,12758.315443149993,63.909456450004654,54399.27560184 2024-09-18,06:13:52.000,262,11047855,-795,0,1726640031,12758.214398499993,63.916505580004014,54399.247653360006 2024-09-18,06:13:53.000,262,11047853,-795,0,1726640032,12758.234607429993,63.92355471000337,54399.17079504001 2024-09-18,06:13:54.000,262,11047831,-795,0,1726640033,12758.322179459989,63.87421080000058,54399.31053744 2024-09-18,06:13:55.000,262,11047828,-795,0,1726640034,12758.362597319989,63.89535818999866,54399.35246016 2024-09-18,06:13:56.000,262,11047851,-795,0,1726640035,12758.335652079993,63.97289861999889,54399.345473040004 2024-09-18,06:13:57.000,262,11047841,-795,0,1726640036,12758.308706839998,63.916505580004014,54399.42233136 2024-09-18,06:13:58.000,262,11047807,-795,0,1726640037,12758.349124699998,63.909456450004654,54399.26861472001 2024-09-18,06:14:00.000,262,11047849,-795,0,1726640039,12758.342388389989,63.93060384000273,54399.177782160004 2024-09-18,06:14:01.000,262,11047840,-795,0,1726640040,12758.355861009994,63.93765297000209,54398.96816856 2024-09-18,06:14:02.000,262,11047840,-795,0,1726640041,12758.403015179989,63.99404601000424,54399.02406552001 2024-09-18,06:14:03.000,262,11047861,-795,0,1726640042,12758.470378279999,64.05748817999847,54399.43630560001 2024-09-18,06:14:04.000,262,11047829,-795,0,1726640043,12758.456905659994,64.05043904999911,54399.38739576001 2024-09-18,06:14:05.000,262,11047878,-795,0,1726640044,12758.429960419999,64.06453730999783,54399.27560184 2024-09-18,06:14:06.000,262,11047790,-795,0,1726640045,12758.456905659994,64.08568470000318,54399.44329272 2024-09-18,06:14:07.000,262,11047830,-795,0,1726640046,12758.409751489999,64.0363407900004,54399.50617680001 2024-09-18,06:14:08.000,262,11047815,-795,0,1726640047,12758.497323519994,64.04338991999975,54399.534125280006 2024-09-18,06:14:09.000,262,11047840,-795,0,1726640048,12758.456905659994,64.07158644000447,54399.49918968 2024-09-18,06:14:11.000,262,11047832,-795,0,1726640050,12758.490587209999,64.10683209000126,54399.0170784 2024-09-18,06:14:12.000,262,11047822,-795,0,1726640051,12758.598368169995,64.0997829600019,54399.11489808 2024-09-18,06:14:13.000,262,11047835,-795,0,1726640052,12758.57142293,64.10683209000126,54399.07297536001 2024-09-18,06:14:14.000,262,11047806,-795,0,1726640053,12758.578159239994,64.12093034999998,54399.06598824 2024-09-18,06:14:15.000,262,11047846,-795,0,1726640054,12758.531005069999,64.1491268700047,54399.177782160004 2024-09-18,06:14:16.000,262,11047813,-795,0,1726640055,12758.54447768999,64.14207773999806,54399.20573064 2024-09-18,06:14:17.000,262,11047854,-795,0,1726640056,12758.62531340999,64.18437252000149,54399.52015104 2024-09-18,06:14:18.000,262,11047857,-795,0,1726640057,12758.59163186,64.19142165000085,54399.55508664001 2024-09-18,06:14:19.000,262,11047867,-795,0,1726640058,12758.59163186,64.17732339000213,54399.50617680001 2024-09-18,06:14:20.000,262,11047836,-795,0,1726640059,12758.64552233999,64.16322513000341,54399.48521544001 2024-09-18,06:14:22.000,262,11047875,-795,0,1726640061,12758.70614912999,64.20551990999957,54399.415344240006 2024-09-18,06:14:23.000,262,11047781,-795,0,1726640062,12758.719621749995,64.16322513000341,54399.0869496 2024-09-18,06:14:24.000,262,11047865,-795,0,1726640063,12758.73309437,64.18437252000149,54399.04502688 2024-09-18,06:14:25.000,262,11047839,-795,0,1726640064,12758.69267651,64.17027426000277,54398.98912992 2024-09-18,06:14:26.000,262,11047832,-795,0,1726640065,12758.739830679995,64.23371643000428,54399.16380792 2024-09-18,06:14:27.000,262,11047847,-795,0,1726640066,12758.78698484999,64.20551990999957,54399.57604800001 2024-09-18,06:14:28.000,262,11047841,-795,0,1726640067,12758.760039609995,64.22666729999764,54399.62495784001 2024-09-18,06:14:29.000,262,11047878,-795,0,1726640068,12758.79372116,64.18437252000149,54399.534125280006 2024-09-18,06:14:30.000,262,11047791,-795,0,1726640069,12758.78698484999,64.21256903999893,54399.60399648001 2024-09-18,06:14:31.000,262,11047819,-795,0,1726640070,12758.861084259996,64.247814690003,54399.42233136 2024-09-18,06:14:32.000,262,11047860,-795,0,1726640071,12758.800457469995,64.29010946999915,54399.33848592001 2024-09-18,06:14:33.000,262,11047848,-795,0,1726640072,12758.85434795,64.31830599000386,54399.35246016 2024-09-18,06:14:34.000,262,11047831,-795,0,1726640073,12758.83413902,64.33945338000194,54399.35246016 2024-09-18,06:14:35.000,262,11047787,-795,0,1726640074,12758.928447359991,64.26896208000107,54399.21970488001 2024-09-18,06:14:36.000,262,11047862,-795,0,1726640075,12758.90823842999,64.30420772999787,54399.30355032 2024-09-18,06:14:37.000,262,11047845,-795,0,1726640076,12758.9553926,64.30420772999787,54399.45027984 2024-09-18,06:14:38.000,262,11047773,-795,0,1726640077,12758.88802949999,64.36060077000002,54399.37342152 2024-09-18,06:14:39.000,262,11047781,-795,0,1726640078,12758.928447359991,64.32535512000322,54399.54809952 2024-09-18,06:14:40.000,262,11047836,-795,0,1726640079,12758.928447359991,64.42404294000153,54399.7157904 2024-09-18,06:14:41.000,262,11047814,-795,0,1726640080,12758.91497474,64.39584642000409,54399.296563200005 2024-09-18,06:14:42.000,262,11047848,-795,0,1726640081,12758.93518367,64.41699381000217,54399.38739576001 2024-09-18,06:14:43.000,262,11047858,-795,0,1726640082,12758.968865219991,64.48748511000304,54399.513163920004 2024-09-18,06:14:44.000,262,11047857,-795,0,1726640083,12758.93518367,64.52977988999919,54399.43630560001 2024-09-18,06:14:45.000,262,11047870,-795,0,1726640084,12758.9553926,64.4451903299996,54399.366434400006 2024-09-18,06:14:46.000,262,11047885,-795,0,1726640085,12758.989074149991,64.52273075999983,54399.45726696001 2024-09-18,06:14:47.000,262,11047885,-795,0,1726640086,12758.982337839996,64.48043598000368,54399.3314988 2024-09-18,06:14:48.000,262,11047852,-795,0,1726640087,12758.901502119996,64.50863250000111,54399.35944728001 2024-09-18,06:14:49.000,262,11047887,-795,0,1726640088,12758.89476581,64.53682901999855,54399.24066624001 2024-09-18,06:14:50.000,262,11047852,-795,0,1726640089,12758.85434795,64.50158337000175,54399.19175640001 2024-09-18,06:14:51.000,262,11047819,-795,0,1726640090,12759.022755699996,64.54387814999791,54399.14284656 2024-09-18,06:14:52.000,262,11047878,-795,0,1726640091,12758.995810460001,64.57207467000262,54399.40835712001 2024-09-18,06:14:53.000,262,11047842,-795,0,1726640092,12759.009283079991,64.57207467000262,54399.40835712001 2024-09-18,06:14:54.000,262,11047805,-795,0,1726640093,12758.989074149991,64.58617293000134,54399.32451168 2024-09-18,06:14:55.000,262,11047894,-795,0,1726640094,12758.995810460001,64.5932220600007,54399.35246016 2024-09-18,06:14:56.000,262,11047893,-795,0,1726640095,12758.989074149991,64.60027119000006,54399.43630560001 2024-09-18,06:14:57.000,262,11047809,-795,0,1726640096,12759.022755699996,64.62846771000477,54399.6109836 2024-09-18,06:14:58.000,262,11047873,-795,0,1726640097,12758.90823842999,64.64961510000285,54399.48521544001 2024-09-18,06:14:59.000,262,11047836,-795,0,1726640098,12758.948656289991,64.63551684000413,54399.28258896 2024-09-18,06:15:00.000,262,11047815,-795,0,1726640099,12759.029492009991,64.60027119000006,54399.3314988 2024-09-18,06:15:01.000,262,11047841,-795,0,1726640100,12759.016019390001,64.64256597000349,54399.14284656 2024-09-18,06:15:02.000,262,11047788,-795,0,1726640101,12758.995810460001,64.62141857999814,54399.10791096 2024-09-18,06:15:03.000,262,11047869,-795,0,1726640102,12758.982337839996,64.61436944999878,54398.961181440005 2024-09-18,06:15:04.000,262,11047823,-795,0,1726640103,12758.97560153,64.70600813999772,54399.28957608001 2024-09-18,06:15:05.000,262,11047869,-795,0,1726640104,12759.009283079991,64.69895900999836,54399.35246016 2024-09-18,06:15:06.000,262,11047856,-795,0,1726640105,12758.962128909996,64.71305727000436,54399.26861472001 2024-09-18,06:15:07.000,262,11047856,-795,0,1726640106,12758.93518367,64.71305727000436,54399.562073760004 2024-09-18,06:15:08.000,262,11047885,-795,0,1726640107,12758.901502119996,64.68486074999964,54399.42233136 2024-09-18,06:15:09.000,262,11047847,-795,0,1726640108,12758.97560153,64.73420466000243,54399.59700936 2024-09-18,06:15:10.000,262,11047886,-795,0,1726640109,12758.9553926,64.68486074999964,54399.66688056 2024-09-18,06:15:11.000,262,11047829,-795,0,1726640110,12758.982337839996,64.67076249000093,54399.14284656 2024-09-18,06:15:12.000,262,11047868,-795,0,1726640111,12758.968865219991,64.691909879999,54399.05201400001 2024-09-18,06:15:13.000,262,11047896,-795,0,1726640112,12758.88802949999,64.69895900999836,54399.02406552001 2024-09-18,06:15:14.000,262,11047828,-795,0,1726640113,12758.88802949999,64.69895900999836,54399.10092384001 2024-09-18,06:15:15.000,262,11047871,-795,0,1726640114,12758.91497474,64.71305727000436,54399.14284656 2024-09-18,06:15:16.000,262,11047887,-795,0,1726640115,12758.91497474,64.72715553000307,54399.45726696001 2024-09-18,06:15:17.000,262,11047847,-795,0,1726640116,12758.90823842999,64.71305727000436,54399.62495784001 2024-09-18,06:15:18.000,262,11047839,-795,0,1726640117,12758.820666399995,64.68486074999964,54399.40137 2024-09-18,06:15:19.000,262,11047877,-795,0,1726640118,12758.79372116,64.68486074999964,54399.45726696001 2024-09-18,06:15:20.000,262,11047868,-795,0,1726640119,12758.800457469995,64.71305727000436,54399.5411124 2024-09-18,06:15:21.000,262,11047855,-795,0,1726640120,12758.780248539995,64.73420466000243,54399.21970488001 2024-09-18,06:15:22.000,262,11047847,-795,0,1726640121,12758.70614912999,64.74830292000115,54399.21970488001 2024-09-18,06:15:23.000,262,11047864,-795,0,1726640122,12758.719621749995,64.70600813999772,54399.031052640006 2024-09-18,06:15:24.000,262,11047854,-795,0,1726640123,12758.739830679995,64.66371336000157,54398.89829736 2024-09-18,06:15:25.000,262,11047843,-795,0,1726640124,12758.73309437,64.64256597000349,54398.94022008 2024-09-18,06:15:26.000,262,11047822,-795,0,1726640125,12758.72635805999,64.64256597000349,54399.059001120004 2024-09-18,06:15:27.000,262,11047864,-795,0,1726640126,12758.71288544,64.63551684000413,54399.11489808 2024-09-18,06:15:28.000,262,11047879,-795,0,1726640127,12758.63204972,64.64256597000349,54399.28957608001 2024-09-18,06:15:29.000,262,11047822,-795,0,1726640128,12758.56468661999,64.62141857999814,54399.20573064 2024-09-18,06:15:30.000,262,11047832,-795,0,1726640129,12758.578159239994,64.61436944999878,54399.2616276 2024-09-18,06:15:31.000,262,11047813,-795,0,1726640130,12758.69267651,64.64961510000285,54399.18476928 2024-09-18,06:15:32.000,262,11047845,-795,0,1726640131,12758.70614912999,64.62141857999814,54399.13585944 2024-09-18,06:15:33.000,262,11047835,-795,0,1726640132,12758.699412819995,64.62846771000477,54399.13585944 2024-09-18,06:15:34.000,262,11047829,-795,0,1726640133,12758.62531340999,64.61436944999878,54398.96816856 2024-09-18,06:15:35.000,262,11047845,-795,0,1726640134,12758.64552233999,64.61436944999878,54398.97515568 2024-09-18,06:15:36.000,262,11047855,-795,0,1726640135,12758.62531340999,64.57207467000262,54398.82143904 2024-09-18,06:15:37.000,262,11047854,-795,0,1726640136,12758.638786029995,64.56502554000326,54398.91925872 2024-09-18,06:15:38.000,262,11047827,-795,0,1726640137,12758.54447768999,64.54387814999791,54398.83541328001 2024-09-18,06:15:39.000,262,11047865,-795,0,1726640138,12758.56468661999,64.56502554000326,54398.89829736 2024-09-18,06:15:40.000,262,11047834,-795,0,1726640139,12758.63204972,64.55092728000454,54398.99611704 2024-09-18,06:15:41.000,262,11047852,-795,0,1726640140,12758.658994959995,64.5932220600007,54399.0170784 2024-09-18,06:15:42.000,262,11047809,-795,0,1726640141,12758.66573126999,64.60732031999942,54398.98912992 2024-09-18,06:15:43.000,262,11047818,-795,0,1726640142,12758.64552233999,64.61436944999878,54398.88432312001 2024-09-18,06:15:44.000,262,11047815,-795,0,1726640143,12758.638786029995,64.64256597000349,54398.842400400004 2024-09-18,06:15:45.000,262,11047828,-795,0,1726640144,12758.67246758,64.62846771000477,54398.96816856 2024-09-18,06:15:46.000,262,11047842,-795,0,1726640145,12758.66573126999,64.62141857999814,54399.02406552001 2024-09-18,06:15:47.000,262,11047846,-795,0,1726640146,12758.658994959995,64.63551684000413,54399.079962480006 2024-09-18,06:15:48.000,262,11047842,-795,0,1726640147,12758.64552233999,64.60027119000006,54398.81445192001 2024-09-18,06:15:49.000,262,11047805,-795,0,1726640148,12758.70614912999,64.60027119000006,54398.842400400004 2024-09-18,06:15:50.000,262,11047834,-795,0,1726640149,12758.70614912999,64.60027119000006,54398.82143904 2024-09-18,06:15:51.000,262,11047818,-795,0,1726640150,12758.69267651,64.5932220600007,54398.54195424 2024-09-18,06:15:52.000,262,11047834,-795,0,1726640151,12758.65225865,64.62846771000477,54398.51400576 2024-09-18,06:15:53.000,262,11047859,-795,0,1726640152,12758.658994959995,64.60732031999942,54398.77951632 2024-09-18,06:15:54.000,262,11047867,-795,0,1726640153,12758.64552233999,64.57912380000198,54398.793490560005 2024-09-18,06:15:55.000,262,11047797,-795,0,1726640154,12758.679203889995,64.5932220600007,54398.793490560005 2024-09-18,06:15:56.000,262,11047881,-795,0,1726640155,12758.760039609995,64.5579764100039,54398.93323296001 2024-09-18,06:15:57.000,262,11047803,-795,0,1726640156,12758.760039609995,64.54387814999791,54399.1568208 2024-09-18,06:15:58.000,262,11047845,-795,0,1726640157,12758.76677591999,64.50158337000175,54399.12188520001 2024-09-18,06:15:59.000,262,11047862,-795,0,1726640158,12758.70614912999,64.47338685000432,54398.9472072 2024-09-18,06:16:00.000,262,11047864,-795,0,1726640159,12758.72635805999,64.48748511000304,54398.88432312001 2024-09-18,06:16:01.000,262,11047861,-795,0,1726640160,12758.73309437,64.45223945999896,54398.66772240001 2024-09-18,06:16:02.000,262,11047853,-795,0,1726640161,12758.739830679995,64.48043598000368,54398.56990272001 2024-09-18,06:16:03.000,262,11047846,-795,0,1726640162,12758.77351223,64.45223945999896,54398.56990272001 2024-09-18,06:16:04.000,262,11047870,-795,0,1726640163,12758.739830679995,64.36764989999938,54398.56990272001 2024-09-18,06:16:05.000,262,11047833,-795,0,1726640164,12758.800457469995,64.3817481599981,54398.85637464001 2024-09-18,06:16:06.000,262,11047823,-795,0,1726640165,12758.739830679995,64.40994468000281,54398.793490560005 2024-09-18,06:16:07.000,262,11047857,-795,0,1726640166,12758.68594019999,64.33240425000258,54399.0170784 2024-09-18,06:16:08.000,262,11047873,-795,0,1726640167,12758.638786029995,64.28306033999979,54398.88432312001 2024-09-18,06:16:09.000,262,11047842,-795,0,1726640168,12758.46364196999,64.31830599000386,54398.78650344001 2024-09-18,06:16:10.000,262,11047876,-795,0,1726640169,12758.59163186,64.27601121000043,54398.92624584 2024-09-18,06:16:11.000,262,11047822,-795,0,1726640170,12758.62531340999,64.21256903999893,54398.90528448001 2024-09-18,06:16:12.000,262,11047846,-795,0,1726640171,12758.54447768999,64.1984707800002,54398.4930444 2024-09-18,06:16:13.000,262,11047826,-795,0,1726640172,12758.490587209999,64.14207773999806,54398.35330200001 2024-09-18,06:16:14.000,262,11047819,-795,0,1726640173,12758.456905659994,64.10683209000126,54398.178624 2024-09-18,06:16:15.000,262,11047789,-795,0,1726640174,12758.450169349999,64.10683209000126,54398.20657248 2024-09-18,06:16:16.000,262,11047791,-795,0,1726640175,12758.443433039989,64.05043904999911,54398.30439216 2024-09-18,06:16:17.000,262,11047853,-795,0,1726640176,12758.403015179989,64.06453730999783,54398.82143904 2024-09-18,06:16:18.000,262,11047890,-795,0,1726640177,12758.301970529988,64.02224253000168,54398.63977392 2024-09-18,06:16:19.000,262,11047800,-795,0,1726640178,12758.295234219993,63.99404601000424,54398.65374816 2024-09-18,06:16:20.000,262,11047824,-795,0,1726640179,12758.355861009994,63.94470210000145,54398.73060648 2024-09-18,06:16:21.000,262,11047845,-795,0,1726640180,12758.288497909998,63.93765297000209,54398.51400576 2024-09-18,06:16:22.000,262,11047758,-795,0,1726640181,12758.214398499993,63.88125992999994,54398.47208304 2024-09-18,06:16:23.000,262,11047880,-795,0,1726640182,12758.173980639993,63.8883090599993,54398.3183664 2024-09-18,06:16:24.000,262,11047809,-795,0,1726640183,12758.180716950003,63.83896515000379,54398.35330200001 2024-09-18,06:16:25.000,262,11047809,-795,0,1726640184,12758.214398499993,63.810768629999075,54398.18561112001 2024-09-18,06:16:26.000,262,11047859,-795,0,1726640185,12758.214398499993,63.76847385000292,54398.21355960001 2024-09-18,06:16:27.000,262,11047820,-795,0,1726640186,12758.153771709993,63.69798255000205,54398.28343080001 2024-09-18,06:16:28.000,262,11047841,-795,0,1726640187,12758.099881230002,63.71912994000013,54398.16464976001 2024-09-18,06:16:29.000,262,11047835,-795,0,1726640188,12758.133562779993,63.72617906999949,54398.122727040005 2024-09-18,06:16:30.000,262,11047840,-795,0,1726640189,12758.126826469997,63.74027732999821,54398.45112168001 2024-09-18,06:16:31.000,262,11047852,-795,0,1726640190,12758.079672300002,63.72617906999949,54398.241508080006 2024-09-18,06:16:32.000,262,11047848,-795,0,1726640191,12758.072935989992,63.69798255000205,54398.20657248 2024-09-18,06:16:33.000,262,11047831,-795,0,1726640192,12758.039254440002,63.66273689999798,54398.052855840004 2024-09-18,06:16:34.000,262,11047869,-795,0,1726640193,12758.079672300002,63.69093342000269,54398.073817200006 2024-09-18,06:16:35.000,262,11047829,-795,0,1726640194,12758.126826469997,63.64863863999926,54398.21355960001 2024-09-18,06:16:36.000,262,11047836,-795,0,1726640195,12758.093144919992,63.64863863999926,54398.18561112001 2024-09-18,06:16:37.000,262,11047823,-795,0,1726640196,12758.066199679997,63.620442120001826,54398.38125048001 2024-09-18,06:16:38.000,262,11047819,-795,0,1726640197,12758.066199679997,63.634540380000544,54397.97599752001 2024-09-18,06:16:39.000,262,11047832,-795,0,1726640198,12758.059463370002,63.585196469997754,54398.03189448 2024-09-18,06:16:40.000,262,11047876,-795,0,1726640199,12758.072935989992,63.620442120001826,54398.01093312 2024-09-18,06:16:41.000,262,11047872,-795,0,1726640200,12758.079672300002,63.634540380000544,54397.81529376 2024-09-18,06:16:42.000,262,11047846,-795,0,1726640201,12758.099881230002,63.634540380000544,54397.92708768001 2024-09-18,06:16:43.000,262,11047885,-795,0,1726640202,12758.059463370002,63.65568776999862,54397.99695888001 2024-09-18,06:16:44.000,262,11047838,-795,0,1726640203,12758.072935989992,63.65568776999862,54398.01792024001 2024-09-18,06:16:45.000,262,11047827,-795,0,1726640204,12758.072935989992,63.627491250001185,54398.08779144 2024-09-18,06:16:46.000,262,11047806,-795,0,1726640205,12758.059463370002,63.669786030004616,54398.003946000004 2024-09-18,06:16:47.000,262,11047839,-795,0,1726640206,12758.039254440002,63.59929473000375,54398.25548232 2024-09-18,06:16:48.000,262,11047859,-795,0,1726640207,12757.944946099997,63.6415895099999,54398.08080432 2024-09-18,06:16:49.000,262,11047820,-795,0,1726640208,12757.998836580002,63.61339299000247,54398.08080432 2024-09-18,06:16:50.000,262,11047840,-795,0,1726640209,12758.012309199992,63.6415895099999,54398.03189448 2024-09-18,06:16:51.000,262,11047834,-795,0,1726640210,12758.099881230002,63.59929473000375,54397.82228088 2024-09-18,06:16:52.000,262,11047784,-795,0,1726640211,12758.072935989992,63.634540380000544,54397.717474080004 2024-09-18,06:16:53.000,262,11047832,-795,0,1726640212,12758.072935989992,63.59929473000375,54397.63362864 2024-09-18,06:16:54.000,262,11047752,-795,0,1726640213,12757.971891339992,63.620442120001826,54397.4100408 2024-09-18,06:16:55.000,262,11047796,-795,0,1726640214,12757.985363959997,63.60634386000311,54397.87119072 2024-09-18,06:16:56.000,262,11047841,-795,0,1726640215,12757.998836580002,63.676835160003975,54397.82926800001 2024-09-18,06:16:57.000,262,11047796,-795,0,1726640216,12758.032518129992,63.585196469997754,54398.0388816 2024-09-18,06:16:58.000,262,11047862,-795,0,1726640217,12757.951682409992,63.620442120001826,54397.92708768001 2024-09-18,06:16:59.000,262,11047819,-795,0,1726640218,12758.025781819997,63.620442120001826,54398.073817200006 2024-09-18,06:17:00.000,262,11047852,-795,0,1726640219,12758.059463370002,63.669786030004616,54398.178624 2024-09-18,06:17:01.000,262,11047839,-795,0,1726640220,12758.072935989992,63.61339299000247,54397.84324224 2024-09-18,06:17:02.000,262,11047803,-795,0,1726640221,12758.133562779993,63.634540380000544,54397.69651272 2024-09-18,06:17:03.000,262,11047863,-795,0,1726640222,12758.059463370002,63.6415895099999,54397.51484760001 2024-09-18,06:17:04.000,262,11047835,-795,0,1726640223,12758.066199679997,63.71208081000077,54397.549783200004 2024-09-18,06:17:05.000,262,11047862,-795,0,1726640224,12758.140299090002,63.64863863999926,54397.619654400005 2024-09-18,06:17:06.000,262,11047848,-795,0,1726640225,12758.106617539997,63.676835160003975,54397.69651272 2024-09-18,06:17:07.000,262,11047846,-795,0,1726640226,12758.140299090002,63.65568776999862,54398.1087528 2024-09-18,06:17:08.000,262,11047883,-795,0,1726640227,12758.072935989992,63.70503168000141,54398.0388816 2024-09-18,06:17:09.000,262,11047782,-795,0,1726640228,12758.153771709993,63.71912994000013,54398.15766264 2024-09-18,06:17:10.000,262,11047820,-795,0,1726640229,12758.106617539997,63.71912994000013,54397.92010056 2024-09-18,06:17:11.000,262,11047815,-795,0,1726640230,12758.072935989992,63.71208081000077,54397.77337104 2024-09-18,06:17:12.000,262,11047859,-795,0,1726640231,12758.079672300002,63.74027732999821,54397.885164960004 2024-09-18,06:17:13.000,262,11047865,-795,0,1726640232,12758.086408609997,63.73322819999885,54397.89913920001 2024-09-18,06:17:14.000,262,11047837,-795,0,1726640233,12758.099881230002,63.7543755900042,54397.87817784001 2024-09-18,06:17:15.000,262,11047879,-795,0,1726640234,12758.200925880003,63.72617906999949,54397.73144832001 2024-09-18,06:17:16.000,262,11047856,-795,0,1726640235,12758.221134809988,63.74027732999821,54397.92708768001 2024-09-18,06:17:17.000,262,11047804,-795,0,1726640236,12758.221134809988,63.72617906999949,54397.84324224 2024-09-18,06:17:18.000,262,11047857,-795,0,1726640237,12758.234607429993,63.76142472000356,54398.003946000004 2024-09-18,06:17:19.000,262,11047830,-795,0,1726640238,12758.200925880003,63.73322819999885,54397.94106192 2024-09-18,06:17:20.000,262,11047816,-795,0,1726640239,12758.160508020002,63.77552298000228,54398.08080432 2024-09-18,06:17:21.000,262,11047843,-795,0,1726640240,12758.234607429993,63.76142472000356,54397.98997176 2024-09-18,06:17:22.000,262,11047822,-795,0,1726640241,12758.180716950003,63.77552298000228,54398.01093312 2024-09-18,06:17:23.000,262,11047831,-795,0,1726640242,12758.160508020002,63.78257211000164,54397.94804904001 2024-09-18,06:17:24.000,262,11047847,-795,0,1726640243,12758.113353849993,63.789621240001,54397.94804904001 2024-09-18,06:17:25.000,262,11047844,-795,0,1726640244,12758.200925880003,63.7543755900042,54398.09477856001 2024-09-18,06:17:26.000,262,11047820,-795,0,1726640245,12758.160508020002,63.72617906999949,54398.13670128 2024-09-18,06:17:27.000,262,11047836,-795,0,1726640246,12758.147035399998,63.74732646000484,54398.08779144 2024-09-18,06:17:28.000,262,11047822,-795,0,1726640247,12758.032518129992,63.72617906999949,54397.80830664001 2024-09-18,06:17:29.000,262,11047861,-795,0,1726640248,12758.005572889997,63.70503168000141,54397.787345280005 2024-09-18,06:17:30.000,262,11047841,-795,0,1726640249,12757.951682409992,63.72617906999949,54397.74542256 2024-09-18,06:17:31.000,262,11047821,-795,0,1726640250,12758.086408609997,63.74732646000484,54397.7244612 2024-09-18,06:17:32.000,262,11047804,-795,0,1726640251,12758.005572889997,63.73322819999885,54397.91311344 2024-09-18,06:17:33.000,262,11047832,-795,0,1726640252,12757.985363959997,63.74027732999821,54397.89215208 2024-09-18,06:17:34.000,262,11047817,-795,0,1726640253,12757.958418720002,63.72617906999949,54397.89215208 2024-09-18,06:17:35.000,262,11047850,-795,0,1726640254,12757.965155029997,63.683884290003334,54397.8642036 2024-09-18,06:17:36.000,262,11047842,-795,0,1726640255,12757.924737169997,63.70503168000141,54397.89913920001 2024-09-18,06:17:37.000,262,11047832,-795,0,1726640256,12757.864110379996,63.66273689999798,54398.0388816 2024-09-18,06:17:38.000,262,11047835,-715,0,1726640257,12757.776538350001,63.6415895099999,54397.98298464 2024-09-18,06:17:39.000,262,11047852,-795,0,1726640258,12757.904528239997,63.65568776999862,54398.09477856001 2024-09-18,06:17:40.000,262,11047835,-795,0,1726640259,12757.823692519996,63.59929473000375,54397.8642036 2024-09-18,06:17:41.000,262,11047830,-795,0,1726640260,12757.864110379996,63.634540380000544,54397.61266728001 2024-09-18,06:17:42.000,262,11047842,-795,0,1726640261,12757.71591156,63.585196469997754,54397.54279608001 2024-09-18,06:17:43.000,262,11047790,-795,0,1726640262,12757.722647869996,63.59224560000439,54397.4100408 2024-09-18,06:17:44.000,262,11047803,-795,0,1726640263,12757.64854845999,63.627491250001185,54397.61266728001 2024-09-18,06:17:45.000,262,11047857,-795,0,1726640264,12757.68896631999,63.620442120001826,54397.77337104 2024-09-18,06:17:46.000,262,11047840,-795,0,1726640265,12757.641812149996,63.60634386000311,54397.85022936001 2024-09-18,06:17:47.000,262,11047842,-795,0,1726640266,12757.56771273999,63.585196469997754,54397.955036160005 2024-09-18,06:17:48.000,262,11047839,-795,0,1726640267,12757.50708594999,63.55699995000032,54397.89913920001 2024-09-18,06:17:49.000,262,11047800,-795,0,1726640268,12757.560976429995,63.578147339998395,54398.052855840004 2024-09-18,06:17:50.000,262,11047859,-795,0,1726640269,12757.4734044,63.585196469997754,54398.04586872001 2024-09-18,06:17:51.000,262,11047799,-795,0,1726640270,12757.44645915999,63.585196469997754,54397.65459 2024-09-18,06:17:52.000,262,11047823,-795,0,1726640271,12757.42625022999,63.5429016900016,54397.53580896 2024-09-18,06:17:53.000,262,11047829,-795,0,1726640272,12757.38583236999,63.55699995000032,54397.382092320004 2024-09-18,06:17:54.000,262,11047838,-795,0,1726640273,12757.39256868,63.507656040004804,54397.41702792 2024-09-18,06:17:55.000,262,11047855,-795,0,1726640274,12757.36562343999,63.52880343000288,54397.37510520001 2024-09-18,06:17:56.000,262,11047849,-795,0,1726640275,12757.34541450999,63.52175430000352,54397.94804904001 2024-09-18,06:17:57.000,262,11047848,-795,0,1726640276,12757.379096059994,63.52175430000352,54398.03189448 2024-09-18,06:17:58.000,262,11047781,-795,0,1726640277,12757.36562343999,63.52880343000288,54398.01792024001 2024-09-18,06:17:59.000,262,11047844,-795,0,1726640278,12757.26457878999,63.5429016900016,54397.7943324 2024-09-18,06:18:00.000,262,11047850,-795,0,1726640279,12757.298260339994,63.5429016900016,54397.689525600006 2024-09-18,06:18:01.000,262,11047822,-795,0,1726640280,12757.271315099999,63.5429016900016,54397.73144832001 2024-09-18,06:18:02.000,262,11047830,-795,0,1726640281,12757.251106169999,63.55699995000032,54397.738435440006 2024-09-18,06:18:03.000,262,11047875,-795,0,1726640282,12757.26457878999,63.578147339998395,54397.738435440006 2024-09-18,06:18:04.000,262,11047787,-795,0,1726640283,12757.230897239999,63.47241039000073,54397.403053680006 2024-09-18,06:18:05.000,262,11047841,-795,0,1726640284,12757.278051409994,63.51470517000416,54397.50786048 2024-09-18,06:18:06.000,262,11047840,-795,0,1726640285,12757.24436985999,63.507656040004804,54397.689525600006 2024-09-18,06:18:07.000,262,11047826,-795,0,1726640286,12757.203951999989,63.49355777999881,54397.689525600006 2024-09-18,06:18:08.000,262,11047847,-795,0,1726640287,12757.197215689994,63.444213870003296,54397.549783200004 2024-09-18,06:18:09.000,262,11047832,-795,0,1726640288,12757.156797829994,63.48650864999945,54397.75939680001 2024-09-18,06:18:10.000,262,11047839,-795,0,1726640289,12757.170270449998,63.50060690999817,54397.65459 2024-09-18,06:18:11.000,262,11047844,-795,0,1726640290,12757.170270449998,63.52880343000288,54397.717474080004 2024-09-18,06:18:12.000,262,11047798,-795,0,1726640291,12757.042280559988,63.5429016900016,54397.60568016 2024-09-18,06:18:13.000,262,11047830,-795,0,1726640292,12757.136588899994,63.51470517000416,54397.59170592001 2024-09-18,06:18:14.000,262,11047826,-795,0,1726640293,12757.183743069989,63.52880343000288,54397.64760288 2024-09-18,06:18:15.000,262,11047835,-795,0,1726640294,12757.163534139989,63.56404907999968,54397.64061576001 2024-09-18,06:18:16.000,262,11047839,-795,0,1726640295,12757.150061519998,63.50060690999817,54397.69651272 2024-09-18,06:18:17.000,262,11047844,-795,0,1726640296,12757.163534139989,63.52175430000352,54397.51484760001 2024-09-18,06:18:18.000,262,11047896,-795,0,1726640297,12757.082698419988,63.51470517000416,54397.500873360004 2024-09-18,06:18:19.000,262,11047840,-795,0,1726640298,12757.109643659998,63.5429016900016,54397.46593776 2024-09-18,06:18:20.000,262,11047894,-795,0,1726640299,12757.163534139989,63.585196469997754,54397.59170592001 2024-09-18,06:18:21.000,262,11047840,-795,0,1726640300,12757.210688309999,63.59929473000375,54397.70349984 2024-09-18,06:18:22.000,262,11047855,-795,0,1726640301,12757.190479379999,63.61339299000247,54397.67555136 2024-09-18,06:18:23.000,262,11047802,-795,0,1726640302,12757.156797829994,63.620442120001826,54397.5847188 2024-09-18,06:18:24.000,262,11047828,-795,0,1726640303,12757.183743069989,63.634540380000544,54397.59869304 2024-09-18,06:18:25.000,262,11047816,-795,0,1726640304,12757.190479379999,63.64863863999926,54397.64061576001 2024-09-18,06:18:26.000,262,11047839,-795,0,1726640305,12757.210688309999,63.64863863999926,54397.87119072 2024-09-18,06:18:27.000,262,11047844,-795,0,1726640306,12757.136588899994,63.61339299000247,54397.82228088 2024-09-18,06:18:28.000,262,11047828,-795,0,1726640307,12757.136588899994,63.59929473000375,54397.75240968 2024-09-18,06:18:29.000,262,11047842,-795,0,1726640308,12757.197215689994,63.620442120001826,54397.67555136 2024-09-18,06:18:30.000,262,11047825,-795,0,1726640309,12757.210688309999,63.634540380000544,54397.64061576001 2024-09-18,06:18:31.000,262,11047838,-795,0,1726640310,12757.143325209989,63.627491250001185,54397.403053680006 2024-09-18,06:18:32.000,262,11047818,-795,0,1726640311,12757.163534139989,63.634540380000544,54397.42401504001 2024-09-18,06:18:33.000,262,11047823,-795,0,1726640312,12757.136588899994,63.65568776999862,54397.59869304 2024-09-18,06:18:34.000,262,11047818,-795,0,1726640313,12757.136588899994,63.683884290003334,54397.61266728001 2024-09-18,06:18:35.000,262,11047812,-795,0,1726640314,12757.055753179993,63.69798255000205,54397.521834720006 2024-09-18,06:18:36.000,262,11047806,-795,0,1726640315,12757.170270449998,63.683884290003334,54397.836255120004 2024-09-18,06:18:37.000,262,11047853,-795,0,1726640316,12757.163534139989,63.66273689999798,54397.94804904001 2024-09-18,06:18:38.000,262,11047812,-795,0,1726640317,12757.156797829994,63.64863863999926,54397.906126320006 2024-09-18,06:18:39.000,262,11047806,-795,0,1726640318,12757.082698419988,63.64863863999926,54397.80131952 2024-09-18,06:18:40.000,262,11047845,-795,0,1726640319,12757.116379969993,63.60634386000311,54397.68253848001 2024-09-18,06:18:41.000,262,11047850,-795,0,1726640320,12757.183743069989,63.627491250001185,54397.45895064 2024-09-18,06:18:42.000,262,11047834,-795,0,1726640321,12757.150061519998,63.634540380000544,54397.46593776 2024-09-18,06:18:43.000,262,11047825,-795,0,1726640322,12757.170270449998,63.627491250001185,54397.51484760001 2024-09-18,06:18:44.000,262,11047828,-795,0,1726640323,12757.143325209989,63.60634386000311,54397.500873360004 2024-09-18,06:18:45.000,262,11047861,-795,0,1726640324,12757.230897239999,63.620442120001826,54397.82228088 2024-09-18,06:18:46.000,262,11047817,-795,0,1726640325,12757.170270449998,63.59929473000375,54398.06683008001 2024-09-18,06:18:47.000,262,11047841,-795,0,1726640326,12757.156797829994,63.64863863999926,54398.024907360006 2024-09-18,06:18:48.000,262,11047867,-795,0,1726640327,12757.123116279989,63.61339299000247,54397.906126320006 2024-09-18,06:18:49.000,262,11047868,-795,0,1726640328,12757.116379969993,63.56404907999968,54397.906126320006 2024-09-18,06:18:50.000,262,11047856,-795,0,1726640329,12757.143325209989,63.6415895099999,54397.857216480006 2024-09-18,06:18:51.000,262,11047833,-795,0,1726640330,12757.177006759994,63.620442120001826,54397.87817784001 2024-09-18,06:18:52.000,262,11047835,-795,0,1726640331,12757.217424619994,63.61339299000247,54397.82228088 2024-09-18,06:18:53.000,262,11047852,-795,0,1726640332,12757.190479379999,63.620442120001826,54397.54279608001 2024-09-18,06:18:54.000,262,11047846,-795,0,1726640333,12757.123116279989,63.585196469997754,54397.403053680006 2024-09-18,06:18:55.000,262,11047767,-795,0,1726640334,12757.156797829994,63.54995082000096,54397.37510520001 2024-09-18,06:18:56.000,262,11047846,-795,0,1726640335,12757.123116279989,63.571098209999036,54397.69651272 2024-09-18,06:18:57.000,262,11047806,-795,0,1726640336,12757.177006759994,63.578147339998395,54397.89215208 2024-09-18,06:18:58.000,262,11047874,-795,0,1726640337,12757.069225799998,63.5429016900016,54397.87119072 2024-09-18,06:18:59.000,262,11047832,-795,0,1726640338,12757.096171039993,63.52880343000288,54397.94804904001 2024-09-18,06:19:00.000,262,11047868,-795,0,1726640339,12757.190479379999,63.578147339998395,54397.84324224 2024-09-18,06:19:01.000,262,11047881,-795,0,1726640340,12757.156797829994,63.585196469997754,54397.82926800001 2024-09-18,06:19:02.000,262,11047825,-795,0,1726640341,12757.183743069989,63.578147339998395,54397.87119072 2024-09-18,06:19:03.000,262,11047858,-795,0,1726640342,12757.102907349989,63.59224560000439,54397.78035816001 2024-09-18,06:19:04.000,262,11047785,-795,0,1726640343,12757.150061519998,63.578147339998395,54397.78035816001 2024-09-18,06:19:05.000,262,11047857,-795,0,1726640344,12757.170270449998,63.54995082000096,54397.57773168 2024-09-18,06:19:06.000,262,11047842,-795,0,1726640345,12757.190479379999,63.578147339998395,54397.836255120004 2024-09-18,06:19:07.000,262,11047839,-795,0,1726640346,12757.183743069989,63.585196469997754,54397.75939680001 2024-09-18,06:19:08.000,262,11047827,-795,0,1726640347,12757.203951999989,63.578147339998395,54397.82926800001 2024-09-18,06:19:09.000,262,11047852,-795,0,1726640348,12757.203951999989,63.59224560000439,54397.85022936001 2024-09-18,06:19:10.000,262,11047806,-795,0,1726640349,12757.217424619994,63.65568776999862,54398.03189448 2024-09-18,06:19:11.000,262,11047831,-795,0,1726640350,12757.224160929989,63.64863863999926,54397.9690104 2024-09-18,06:19:12.000,262,11047887,-795,0,1726640351,12757.24436985999,63.6415895099999,54397.7943324 2024-09-18,06:19:13.000,262,11047861,-795,0,1726640352,12757.170270449998,63.634540380000544,54397.67555136 2024-09-18,06:19:14.000,262,11047812,-795,0,1726640353,12757.291524029999,63.69093342000269,54397.98997176 2024-09-18,06:19:15.000,262,11047840,-795,0,1726640354,12757.36562343999,63.73322819999885,54398.11573992001 2024-09-18,06:19:16.000,262,11047833,-795,0,1726640355,12757.39256868,63.65568776999862,54398.290417920005 2024-09-18,06:19:17.000,262,11047846,-795,0,1726640356,12757.36562343999,63.71208081000077,54398.2484952 2024-09-18,06:19:18.000,262,11047775,-795,0,1726640357,12757.38583236999,63.69093342000269,54397.85022936001 2024-09-18,06:19:19.000,262,11047741,-795,0,1726640358,12757.41277761,63.71208081000077,54397.92010056 2024-09-18,06:19:20.000,262,11047832,-795,0,1726640359,12757.439722849995,63.69798255000205,54397.99695888001 2024-09-18,06:19:21.000,262,11047808,-795,0,1726640360,12757.51382226,63.71208081000077,54397.836255120004 2024-09-18,06:19:22.000,262,11047901,-795,0,1726640361,12757.53403119,63.76142472000356,54398.15067552 2024-09-18,06:19:23.000,262,11047837,-795,0,1726640362,12757.54750380999,63.76142472000356,54398.09477856001 2024-09-18,06:19:24.000,262,11047800,-795,0,1726640363,12757.601394289995,63.73322819999885,54398.122727040005 2024-09-18,06:19:25.000,262,11047882,-795,0,1726640364,12757.60813059999,63.76847385000292,54398.178624 2024-09-18,06:19:26.000,262,11047799,-795,0,1726640365,12757.60813059999,63.74732646000484,54398.40221184001 2024-09-18,06:19:27.000,262,11047820,-795,0,1726640366,12757.61486691,63.789621240001,54398.43714744 2024-09-18,06:19:28.000,262,11047851,-795,0,1726640367,12757.60813059999,63.77552298000228,54398.339327760004 2024-09-18,06:19:29.000,262,11047848,-795,0,1726640368,12757.601394289995,63.74732646000484,54398.26246944001 2024-09-18,06:19:30.000,262,11047856,-795,0,1726640369,12757.682230009996,63.817817759998434,54398.171636880004 2024-09-18,06:19:31.000,262,11047885,-795,0,1726640370,12757.742856799996,63.789621240001,54398.03189448 2024-09-18,06:19:32.000,262,11047853,-795,0,1726640371,12757.73612049,63.810768629999075,54398.01792024001 2024-09-18,06:19:33.000,262,11047820,-795,0,1726640372,12757.69570263,63.83896515000379,54397.92708768001 2024-09-18,06:19:34.000,262,11047764,-795,0,1726640373,12757.702438939996,63.88125992999994,54398.10176568 2024-09-18,06:19:35.000,262,11047771,-795,0,1726640374,12757.66875738999,63.8883090599993,54398.073817200006 2024-09-18,06:19:36.000,262,11047806,-795,0,1726640375,12757.69570263,63.916505580004014,54398.45112168001 2024-09-18,06:19:37.000,262,11047836,-755,0,1726640376,12757.722647869996,63.909456450004654,54398.48605728 2024-09-18,06:19:38.000,262,11047886,-795,0,1726640377,12757.66875738999,63.92355471000337,54398.45112168001 2024-09-18,06:19:39.000,262,11047819,-795,0,1726640378,12757.662021079996,63.96584948999953,54398.409198960006 2024-09-18,06:19:40.000,262,11047874,-795,0,1726640379,12757.763065729996,63.98699688000488,54398.39522472 2024-09-18,06:19:41.000,262,11047860,-795,0,1726640380,12757.796747280001,64.01519340000232,54398.01792024001 2024-09-18,06:19:42.000,262,11047819,-795,0,1726640381,12757.796747280001,64.02224253000168,54398.06683008001 2024-09-18,06:19:43.000,262,11047793,-795,0,1726640382,12757.763065729996,64.07863557000383,54397.92010056 2024-09-18,06:19:44.000,262,11047789,-795,0,1726640383,12757.729384179991,64.08568470000318,54397.906126320006 2024-09-18,06:19:45.000,262,11047820,-795,0,1726640384,12757.790010969991,64.12797947999934,54398.052855840004 2024-09-18,06:19:46.000,262,11047846,-795,0,1726640385,12757.803483589996,64.1491268700047,54398.555928480004 2024-09-18,06:19:47.000,262,11047850,-795,0,1726640386,12757.662021079996,64.14207773999806,54398.27644368 2024-09-18,06:19:48.000,262,11047833,-795,0,1726640387,12757.783274659996,64.15617600000405,54398.50003152001 2024-09-18,06:19:49.000,262,11047814,-795,0,1726640388,12757.816956210001,64.22666729999764,54398.66772240001 2024-09-18,06:19:50.000,262,11047855,-795,0,1726640389,12757.796747280001,64.23371643000428,54398.51400576 2024-09-18,06:19:51.000,262,11047803,-795,0,1726640390,12757.816956210001,64.22666729999764,54398.409198960006 2024-09-18,06:19:52.000,262,11047825,-795,0,1726640391,12757.830428829991,64.27601121000043,54398.360289120006 2024-09-18,06:19:53.000,262,11047854,-795,0,1726640392,12757.763065729996,64.25486382000236,54398.15766264 2024-09-18,06:19:54.000,262,11047837,-795,0,1726640393,12757.783274659996,64.29715859999851,54398.05984296 2024-09-18,06:19:55.000,262,11047841,-795,0,1726640394,12757.891055619992,64.28306033999979,54398.30439216 2024-09-18,06:19:56.000,262,11047836,-795,0,1726640395,12757.857374070001,64.26896208000107,54398.507018640004 2024-09-18,06:19:57.000,262,11047858,-795,0,1726640396,12757.870846689992,64.29715859999851,54398.51400576 2024-09-18,06:19:58.000,262,11047805,-795,0,1726640397,12757.816956210001,64.32535512000322,54398.6327868 2024-09-18,06:19:59.000,262,11047747,-795,0,1726640398,12757.837165140001,64.33945338000194,54398.70964512 2024-09-18,06:20:00.000,262,11047832,-795,0,1726640399,12757.823692519996,64.33240425000258,54398.576889840006 2024-09-18,06:20:01.000,262,11047859,-795,0,1726640400,12757.790010969991,64.3465025100013,54398.51400576 2024-09-18,06:20:02.000,262,11047817,-795,0,1726640401,12757.816956210001,64.41699381000217,54398.54894136001 2024-09-18,06:20:03.000,262,11047844,-795,0,1726640402,12757.830428829991,64.40994468000281,54398.555928480004 2024-09-18,06:20:04.000,262,11047839,-795,0,1726640403,12757.810219899991,64.37469902999874,54398.58387696 2024-09-18,06:20:05.000,262,11047866,-795,0,1726640404,12757.843901449996,64.43814120000025,54398.66073528 2024-09-18,06:20:06.000,262,11047820,-795,0,1726640405,12757.843901449996,64.4451903299996,54398.5629156 2024-09-18,06:20:07.000,262,11047881,-795,0,1726640406,12757.816956210001,64.40994468000281,54398.59785120001 2024-09-18,06:20:08.000,262,11047813,-795,0,1726640407,12757.73612049,64.39584642000409,54398.388237600004 2024-09-18,06:20:09.000,262,11047858,-795,0,1726640408,12757.73612049,64.38879729000473,54398.43016032001 2024-09-18,06:20:10.000,262,11047877,-795,0,1726640409,12757.796747280001,64.43109207000089,54398.48605728 2024-09-18,06:20:11.000,262,11047860,-795,0,1726640410,12757.796747280001,64.45223945999896,54398.73060648 2024-09-18,06:20:12.000,262,11047857,-795,0,1726640411,12757.783274659996,64.45928858999832,54398.70964512 2024-09-18,06:20:13.000,262,11047846,-795,0,1726640412,12757.790010969991,64.46633771999768,54398.674709520004 2024-09-18,06:20:14.000,262,11047788,-795,0,1726640413,12757.601394289995,64.46633771999768,54398.39522472 2024-09-18,06:20:15.000,262,11047779,-795,0,1726640414,12757.75632942,64.47338685000432,54398.60483832 2024-09-18,06:20:16.000,262,11047818,-795,0,1726640415,12757.749593109991,64.45223945999896,54398.81445192001 2024-09-18,06:20:17.000,262,11047827,-795,0,1726640416,12757.709175249991,64.45223945999896,54398.84938752 2024-09-18,06:20:18.000,262,11047836,-795,0,1726640417,12757.601394289995,64.46633771999768,54398.47907016001 2024-09-18,06:20:19.000,262,11047872,-795,0,1726640418,12757.68896631999,64.4945342400024,54398.46509592 2024-09-18,06:20:20.000,262,11047844,-795,0,1726640419,12757.729384179991,64.45928858999832,54398.555928480004 2024-09-18,06:20:21.000,262,11047825,-795,0,1726640420,12757.75632942,64.48748511000304,54398.44413456 2024-09-18,06:20:22.000,262,11047823,-795,0,1726640421,12757.709175249991,64.51568163000047,54398.36727624 2024-09-18,06:20:23.000,262,11047896,-795,0,1726640422,12757.6754937,64.48748511000304,54398.576889840006 2024-09-18,06:20:24.000,262,11047832,-795,0,1726640423,12757.66875738999,64.52273075999983,54398.527980000006 2024-09-18,06:20:25.000,262,11047817,-795,0,1726640424,12757.682230009996,64.53682901999855,54398.53496712 2024-09-18,06:20:26.000,262,11047803,-795,0,1726640425,12757.722647869996,64.55092728000454,54398.75156784 2024-09-18,06:20:27.000,262,11047871,-795,0,1726640426,12757.709175249991,64.54387814999791,54398.92624584 2024-09-18,06:20:28.000,262,11047822,-795,0,1726640427,12757.722647869996,64.5932220600007,54398.90528448001 2024-09-18,06:20:29.000,262,11047818,-795,0,1726640428,12757.722647869996,64.5579764100039,54398.84938752 2024-09-18,06:20:30.000,262,11047728,-795,0,1726640429,12757.763065729996,64.5932220600007,54398.61182544 2024-09-18,06:20:31.000,262,11047817,-795,0,1726640430,12757.796747280001,64.57912380000198,54398.409198960006 2024-09-18,06:20:32.000,262,11047833,-795,0,1726640431,12757.816956210001,64.63551684000413,54398.38125048001 2024-09-18,06:20:33.000,262,11047840,-795,0,1726640432,12757.837165140001,64.62141857999814,54398.30439216 2024-09-18,06:20:34.000,262,11047838,-795,0,1726640433,12757.790010969991,64.62846771000477,54398.241508080006 2024-09-18,06:20:35.000,262,11047843,-795,0,1726640434,12757.843901449996,64.64256597000349,54398.61881256001 2024-09-18,06:20:36.000,262,11047868,-795,0,1726640435,12757.897791930001,64.66371336000157,54398.94022008 2024-09-18,06:20:37.000,262,11047789,-795,0,1726640436,12757.924737169997,64.68486074999964,54399.09393672 2024-09-18,06:20:38.000,262,11047793,-795,0,1726640437,12757.918000860001,64.69895900999836,54398.99611704 2024-09-18,06:20:39.000,262,11047861,-795,0,1726640438,12757.938209790002,64.62141857999814,54398.97515568 2024-09-18,06:20:40.000,262,11047856,-795,0,1726640439,12757.891055619992,64.64256597000349,54398.891310240004 2024-09-18,06:20:41.000,262,11047847,-795,0,1726640440,12757.938209790002,64.6566642300022,54398.64676104001 2024-09-18,06:20:42.000,262,11047835,-795,0,1726640441,12757.992100269992,64.691909879999,54398.78650344001 2024-09-18,06:20:43.000,262,11047864,-795,0,1726640442,12757.971891339992,64.71305727000436,54398.507018640004 2024-09-18,06:20:44.000,262,11047834,-795,0,1726640443,12758.019045510002,64.71305727000436,54398.46509592 2024-09-18,06:20:45.000,262,11047848,-795,0,1726640444,12757.992100269992,64.6566642300022,54398.31137928001 2024-09-18,06:20:46.000,262,11047776,-795,0,1726640445,12757.978627650002,64.66371336000157,54398.702658 2024-09-18,06:20:47.000,262,11047834,-795,0,1726640446,12758.045990749997,64.66371336000157,54398.75156784 2024-09-18,06:20:48.000,262,11047809,-795,0,1726640447,12758.005572889997,64.72010640000371,54398.99611704 2024-09-18,06:20:49.000,262,11047816,-795,0,1726640448,12757.998836580002,64.66371336000157,54398.89829736 2024-09-18,06:20:50.000,262,11047828,-795,0,1726640449,12757.998836580002,64.68486074999964,54398.842400400004 2024-09-18,06:20:51.000,262,11047842,-795,0,1726640450,12758.113353849993,64.6566642300022,54398.891310240004 2024-09-18,06:20:52.000,262,11047835,-795,0,1726640451,12758.147035399998,64.67781162000028,54398.863361760006 2024-09-18,06:20:53.000,262,11047826,-795,0,1726640452,12758.052727059992,64.67781162000028,54398.66073528 2024-09-18,06:20:54.000,262,11047762,-795,0,1726640453,12757.998836580002,64.67076249000093,54398.63977392 2024-09-18,06:20:55.000,262,11047845,-795,0,1726640454,12758.059463370002,64.5932220600007,54398.35330200001 2024-09-18,06:20:56.000,262,11047821,-795,0,1726640455,12758.025781819997,64.60732031999942,54398.56990272001 2024-09-18,06:20:57.000,262,11047847,-795,0,1726640456,12758.012309199992,64.57912380000198,54398.53496712 2024-09-18,06:20:58.000,262,11047804,-795,0,1726640457,12758.012309199992,64.63551684000413,54398.47907016001 2024-09-18,06:20:59.000,262,11047813,-795,0,1726640458,12758.012309199992,64.5932220600007,54398.507018640004 2024-09-18,06:21:00.000,262,11047802,-795,0,1726640459,12758.072935989992,64.62846771000477,54398.891310240004 2024-09-18,06:21:01.000,262,11047805,-795,0,1726640460,12758.052727059992,64.5932220600007,54398.723619360004 2024-09-18,06:21:02.000,262,11047728,-795,0,1726640461,12758.039254440002,64.58617293000134,54398.71663224001 2024-09-18,06:21:03.000,262,11047888,-795,0,1726640462,12758.032518129992,64.5932220600007,54398.59086408 2024-09-18,06:21:04.000,262,11047794,-795,0,1726640463,12758.012309199992,64.62141857999814,54398.674709520004 2024-09-18,06:21:05.000,262,11047819,-795,0,1726640464,12758.120090160002,64.56502554000326,54398.70964512 2024-09-18,06:21:06.000,262,11047847,-795,0,1726640465,12758.052727059992,64.57912380000198,54398.82143904 2024-09-18,06:21:07.000,262,11047858,-795,0,1726640466,12758.045990749997,64.50158337000175,54398.66772240001 2024-09-18,06:21:08.000,262,11047785,-795,0,1726640467,12758.052727059992,64.50863250000111,54398.61182544 2024-09-18,06:21:09.000,262,11047843,-795,0,1726640468,12758.120090160002,64.48748511000304,54398.68868376001 2024-09-18,06:21:10.000,262,11047810,-795,0,1726640469,12758.072935989992,64.50863250000111,54398.71663224001 2024-09-18,06:21:11.000,262,11047836,-795,0,1726640470,12758.120090160002,64.4945342400024,54398.45112168001 2024-09-18,06:21:12.000,262,11047848,-795,0,1726640471,12758.066199679997,64.52977988999919,54398.68868376001 2024-09-18,06:21:13.000,262,11047780,-795,0,1726640472,12757.998836580002,64.50863250000111,54398.6327868 2024-09-18,06:21:14.000,262,11047778,-795,0,1726640473,12757.924737169997,64.48043598000368,54398.56990272001 2024-09-18,06:21:15.000,262,11047815,-795,0,1726640474,12757.951682409992,64.45928858999832,54398.58387696 2024-09-18,06:21:16.000,262,11047809,-795,0,1726640475,12758.045990749997,64.47338685000432,54398.75855496 2024-09-18,06:21:17.000,262,11047814,-795,0,1726640476,12758.140299090002,64.45223945999896,54398.97515568 2024-09-18,06:21:18.000,262,11047784,-795,0,1726640477,12758.045990749997,64.45928858999832,54398.78650344001 2024-09-18,06:21:19.000,262,11047832,-795,0,1726640478,12758.019045510002,64.38879729000473,54398.59785120001 2024-09-18,06:21:20.000,262,11047839,-795,0,1726640479,12758.012309199992,64.41699381000217,54398.527980000006 2024-09-18,06:21:21.000,262,11047817,-795,0,1726640480,12758.052727059992,64.43814120000025,54398.35330200001 2024-09-18,06:21:22.000,262,11047828,-795,0,1726640481,12758.052727059992,64.43814120000025,54398.29740504 2024-09-18,06:21:23.000,262,11047793,-795,0,1726640482,12758.045990749997,64.40289555000345,54398.3183664 2024-09-18,06:21:24.000,262,11047835,-795,0,1726640483,12758.039254440002,64.41699381000217,54398.53496712 2024-09-18,06:21:25.000,262,11047806,-795,0,1726640484,12757.924737169997,64.41699381000217,54398.39522472 2024-09-18,06:21:26.000,262,11047796,-795,0,1726640485,12758.012309199992,64.40289555000345,54398.744580720006 2024-09-18,06:21:27.000,262,11047854,-795,0,1726640486,12758.025781819997,64.41699381000217,54398.702658 2024-09-18,06:21:28.000,262,11047840,-795,0,1726640487,12758.072935989992,64.43109207000089,54398.7725292 2024-09-18,06:21:29.000,262,11047827,-795,0,1726640488,12758.012309199992,64.37469902999874,54398.59086408 2024-09-18,06:21:30.000,262,11047848,-795,0,1726640489,12758.012309199992,64.35355164000066,54398.68169664 2024-09-18,06:21:31.000,262,11047837,-795,0,1726640490,12758.045990749997,64.3817481599981,54398.50003152001 2024-09-18,06:21:32.000,262,11047844,-795,0,1726640491,12758.120090160002,64.3465025100013,54398.3183664 2024-09-18,06:21:33.000,262,11047821,-795,0,1726640492,12758.072935989992,64.33240425000258,54398.23452096001 2024-09-18,06:21:34.000,262,11047782,-795,0,1726640493,12757.985363959997,64.30420772999787,54398.122727040005 2024-09-18,06:21:35.000,262,11047789,-795,0,1726640494,12758.059463370002,64.31830599000386,54398.12971416 2024-09-18,06:21:36.000,262,11047848,-795,0,1726640495,12758.086408609997,64.30420772999787,54398.388237600004 2024-09-18,06:21:37.000,262,11047828,-795,0,1726640496,12758.039254440002,64.32535512000322,54398.723619360004 2024-09-18,06:21:38.000,262,11047831,-795,0,1726640497,12758.019045510002,64.29715859999851,54398.61881256001 2024-09-18,06:21:39.000,262,11047830,-795,0,1726640498,12758.052727059992,64.29715859999851,54398.58387696 2024-09-18,06:21:40.000,262,11047809,-795,0,1726640499,12758.106617539997,64.28306033999979,54398.555928480004 2024-09-18,06:21:41.000,262,11047837,-795,0,1726640500,12758.140299090002,64.27601121000043,54398.41618608 2024-09-18,06:21:42.000,262,11047714,-795,0,1726640501,12758.093144919992,64.30420772999787,54398.38125048001 2024-09-18,06:21:43.000,262,11047825,-795,0,1726640502,12758.086408609997,64.24076556000364,54398.2484952 2024-09-18,06:21:44.000,262,11047786,-795,0,1726640503,12758.039254440002,64.29715859999851,54398.05984296 2024-09-18,06:21:45.000,262,11047801,-795,0,1726640504,12758.099881230002,64.25486382000236,54398.024907360006 2024-09-18,06:21:46.000,262,11047795,-795,0,1726640505,12758.093144919992,64.24076556000364,54398.28343080001 2024-09-18,06:21:47.000,262,11047817,-795,0,1726640506,12758.039254440002,64.25486382000236,54398.21355960001 2024-09-18,06:21:48.000,262,11047748,-795,0,1726640507,12758.059463370002,64.26191295000172,54398.31137928001 2024-09-18,06:21:49.000,262,11047794,-795,0,1726640508,12758.160508020002,64.29715859999851,54398.64676104001 2024-09-18,06:21:50.000,262,11047767,-795,0,1726640509,12758.066199679997,64.28306033999979,54398.43714744 2024-09-18,06:21:51.000,262,11047847,-795,0,1726640510,12758.093144919992,64.28306033999979,54398.34631488 2024-09-18,06:21:52.000,262,11047838,-795,0,1726640511,12758.113353849993,64.3112568600045,54398.339327760004 2024-09-18,06:21:53.000,262,11047840,-795,0,1726640512,12758.106617539997,64.26896208000107,54398.290417920005 2024-09-18,06:21:54.000,262,11047850,-795,0,1726640513,12758.025781819997,64.3465025100013,54398.30439216 2024-09-18,06:21:55.000,262,11047822,-795,0,1726640514,12758.140299090002,64.32535512000322,54398.38125048001 2024-09-18,06:21:56.000,262,11047834,-795,0,1726640515,12758.133562779993,64.3112568600045,54398.53496712 2024-09-18,06:21:57.000,262,11047805,-795,0,1726640516,12758.167244329998,64.27601121000043,54398.360289120006 2024-09-18,06:21:58.000,262,11047777,-795,0,1726640517,12758.086408609997,64.29715859999851,54398.23452096001 2024-09-18,06:21:59.000,262,11047808,-795,0,1726640518,12758.133562779993,64.3465025100013,54398.38125048001 2024-09-18,06:22:00.000,262,11047799,-795,0,1726640519,12758.147035399998,64.31830599000386,54398.47208304 2024-09-18,06:22:01.000,262,11047801,-795,0,1726640520,12758.133562779993,64.32535512000322,54398.38125048001 2024-09-18,06:22:02.000,262,11047833,-795,0,1726640521,12758.153771709993,64.38879729000473,54398.527980000006 2024-09-18,06:22:03.000,262,11047806,-795,0,1726640522,12758.120090160002,64.41699381000217,54398.53496712 2024-09-18,06:22:04.000,262,11047862,-795,0,1726640523,12758.086408609997,64.37469902999874,54398.45112168001 2024-09-18,06:22:05.000,262,11047873,-795,0,1726640524,12758.113353849993,64.43109207000089,54398.5629156 2024-09-18,06:22:06.000,262,11047838,-795,0,1726640525,12758.079672300002,64.43814120000025,54398.53496712 2024-09-18,06:22:07.000,262,11047815,-795,0,1726640526,12758.079672300002,64.43109207000089,54398.68868376001 2024-09-18,06:22:08.000,262,11047833,-795,0,1726640527,12758.039254440002,64.42404294000153,54398.58387696 2024-09-18,06:22:09.000,262,11047839,-795,0,1726640528,12757.985363959997,64.40994468000281,54398.2484952 2024-09-18,06:22:10.000,262,11047836,-795,0,1726640529,12757.992100269992,64.40289555000345,54398.43016032001 2024-09-18,06:22:11.000,262,11047823,-795,0,1726640530,12758.079672300002,64.45223945999896,54398.241508080006 2024-09-18,06:22:12.000,262,11047849,-795,0,1726640531,12758.019045510002,64.43814120000025,54398.178624 2024-09-18,06:22:13.000,262,11047861,-795,0,1726640532,12758.045990749997,64.50158337000175,54398.388237600004 2024-09-18,06:22:14.000,262,11047828,-795,0,1726640533,12757.951682409992,64.45223945999896,54398.33234064001 2024-09-18,06:22:15.000,262,11047833,-795,0,1726640534,12757.985363959997,64.48748511000304,54398.360289120006 2024-09-18,06:22:16.000,262,11047873,-795,0,1726640535,12757.884319309996,64.55092728000454,54398.38125048001 2024-09-18,06:22:17.000,262,11047825,-795,0,1726640536,12757.992100269992,64.46633771999768,54398.6327868 2024-09-18,06:22:18.000,262,11047782,-795,0,1726640537,12757.904528239997,64.45223945999896,54398.47907016001 2024-09-18,06:22:19.000,262,11047838,-795,0,1726640538,12757.958418720002,64.4945342400024,54398.5629156 2024-09-18,06:22:20.000,262,11047841,-795,0,1726640539,12758.025781819997,64.4451903299996,54398.507018640004 2024-09-18,06:22:21.000,262,11047853,-795,0,1726640540,12757.965155029997,64.47338685000432,54398.06683008001 2024-09-18,06:22:22.000,262,11047839,-795,0,1726640541,12757.911264549992,64.46633771999768,54398.052855840004 2024-09-18,06:22:23.000,262,11047819,-795,0,1726640542,12757.857374070001,64.48043598000368,54397.87119072 2024-09-18,06:22:24.000,262,11047848,-795,0,1726640543,12757.857374070001,64.46633771999768,54397.92708768001 2024-09-18,06:22:25.000,262,11047819,-795,0,1726640544,12757.850637759992,64.47338685000432,54398.27644368 2024-09-18,06:22:26.000,262,11047830,-795,0,1726640545,12757.843901449996,64.4945342400024,54398.26246944001 2024-09-18,06:22:27.000,262,11047810,-795,0,1726640546,12757.850637759992,64.43814120000025,54398.51400576 2024-09-18,06:22:28.000,262,11047818,-795,0,1726640547,12757.796747280001,64.43109207000089,54398.48605728 2024-09-18,06:22:29.000,262,11047824,-795,0,1726640548,12757.830428829991,64.48043598000368,54398.41618608 2024-09-18,06:22:30.000,262,11047820,-795,0,1726640549,12757.891055619992,64.46633771999768,54398.59086408 2024-09-18,06:22:31.000,262,11047812,-795,0,1726640550,12757.884319309996,64.50158337000175,54398.25548232 2024-09-18,06:22:32.000,262,11047858,-795,0,1726640551,12757.816956210001,64.5579764100039,54398.2484952 2024-09-18,06:22:33.000,262,11047835,-795,0,1726640552,12757.796747280001,64.54387814999791,54397.84324224 2024-09-18,06:22:34.000,262,11047815,-795,0,1726640553,12757.75632942,64.58617293000134,54397.92010056 2024-09-18,06:22:35.000,262,11047839,-795,0,1726640554,12757.709175249991,64.62846771000477,54397.98997176 2024-09-18,06:22:36.000,262,11047824,-795,0,1726640555,12757.60813059999,64.53682901999855,54398.06683008001 2024-09-18,06:22:37.000,262,11047823,-795,0,1726640556,12757.59465798,64.38879729000473,54398.23452096001 2024-09-18,06:22:38.000,262,11047823,-795,0,1726640557,12757.6754937,64.21256903999893,54398.192598240006 2024-09-18,06:22:39.000,262,11047838,-795,0,1726640558,12757.884319309996,64.25486382000236,54398.41618608 2024-09-18,06:22:40.000,262,11047836,-795,0,1726640559,12757.958418720002,64.3112568600045,54398.53496712 2024-09-18,06:22:41.000,262,11047839,-795,0,1726640560,12757.944946099997,64.3817481599981,54398.37426336 2024-09-18,06:22:42.000,262,11047829,-795,0,1726640561,12757.924737169997,64.38879729000473,54398.27644368 2024-09-18,06:22:43.000,262,11047857,-795,0,1726640562,12757.938209790002,64.39584642000409,54398.290417920005 2024-09-18,06:22:44.000,262,11047827,-795,0,1726640563,12757.951682409992,64.38879729000473,54398.27644368 2024-09-18,06:22:45.000,262,11047859,-795,0,1726640564,12757.998836580002,64.41699381000217,54398.073817200006 2024-09-18,06:22:46.000,262,11047798,-795,0,1726640565,12757.944946099997,64.39584642000409,54398.18561112001 2024-09-18,06:22:47.000,262,11047858,-795,0,1726640566,12757.911264549992,64.43109207000089,54398.18561112001 2024-09-18,06:22:48.000,262,11047823,-795,0,1726640567,12757.931473479992,64.35355164000066,54398.024907360006 2024-09-18,06:22:49.000,262,11047852,-795,0,1726640568,12757.918000860001,64.37469902999874,54398.09477856001 2024-09-18,06:22:50.000,262,11047829,-795,0,1726640569,12757.985363959997,64.37469902999874,54398.44413456 2024-09-18,06:22:51.000,262,11047825,-795,0,1726640570,12758.025781819997,64.42404294000153,54398.241508080006 2024-09-18,06:22:52.000,262,11047857,-795,0,1726640571,12758.059463370002,64.38879729000473,54398.20657248 2024-09-18,06:22:53.000,262,11047853,-795,0,1726640572,12758.019045510002,64.35355164000066,54398.23452096001 2024-09-18,06:22:54.000,262,11047865,-795,0,1726640573,12757.992100269992,64.32535512000322,54398.05984296 2024-09-18,06:22:55.000,262,11047832,-795,0,1726640574,12758.005572889997,64.36764989999938,54398.024907360006 2024-09-18,06:22:56.000,262,11047835,-795,0,1726640575,12758.032518129992,64.29715859999851,54398.1087528 2024-09-18,06:22:57.000,262,11047893,-795,0,1726640576,12758.039254440002,64.28306033999979,54398.29740504 2024-09-18,06:22:58.000,262,11047812,-795,0,1726640577,12758.005572889997,64.26896208000107,54397.92010056 2024-09-18,06:22:59.000,262,11047851,-795,0,1726640578,12757.998836580002,64.23371643000428,54398.01093312 2024-09-18,06:23:00.000,262,11047837,-795,0,1726640579,12758.079672300002,64.1984707800002,54398.11573992001 2024-09-18,06:23:01.000,262,11047860,-795,0,1726640580,12758.005572889997,64.26191295000172,54397.59869304 2024-09-18,06:23:02.000,262,11047836,-795,0,1726640581,12758.032518129992,64.24076556000364,54397.89215208 2024-09-18,06:23:03.000,262,11047856,-795,0,1726640582,12758.045990749997,64.27601121000043,54397.92010056 2024-09-18,06:23:04.000,262,11047822,-795,0,1726640583,12758.019045510002,64.22666729999764,54397.906126320006 2024-09-18,06:23:05.000,262,11047839,-795,0,1726640584,12758.052727059992,64.22666729999764,54397.955036160005 2024-09-18,06:23:06.000,262,11047848,-795,0,1726640585,12758.045990749997,64.23371643000428,54398.003946000004 2024-09-18,06:23:07.000,262,11047826,-795,0,1726640586,12758.079672300002,64.18437252000149,54398.2484952 2024-09-18,06:23:08.000,262,11047859,-795,0,1726640587,12758.045990749997,64.17732339000213,54398.1087528 2024-09-18,06:23:09.000,262,11047768,-795,0,1726640588,12758.072935989992,64.19142165000085,54398.178624 2024-09-18,06:23:10.000,262,11047859,-795,0,1726640589,12758.147035399998,64.15617600000405,54397.9340748 2024-09-18,06:23:11.000,262,11047833,-795,0,1726640590,12758.093144919992,64.17732339000213,54397.68253848001 2024-09-18,06:23:12.000,262,11047871,-795,0,1726640591,12758.086408609997,64.1491268700047,54397.59170592001 2024-09-18,06:23:13.000,262,11047792,-795,0,1726640592,12758.079672300002,64.14207773999806,54397.55677032 2024-09-18,06:23:14.000,262,11047827,-795,0,1726640593,12758.079672300002,64.1350286099987,54397.84324224 2024-09-18,06:23:15.000,262,11047898,-795,0,1726640594,12758.106617539997,64.17027426000277,54397.98298464 2024-09-18,06:23:16.000,262,11047845,-795,0,1726640595,12758.113353849993,64.1491268700047,54398.024907360006 2024-09-18,06:23:17.000,262,11047797,-795,0,1726640596,12757.944946099997,64.07863557000383,54397.955036160005 2024-09-18,06:23:18.000,262,11047802,-795,0,1726640597,12757.992100269992,64.09273383000254,54398.01792024001 2024-09-18,06:23:19.000,262,11047779,-795,0,1726640598,12758.052727059992,64.0363407900004,54398.024907360006 2024-09-18,06:23:20.000,262,11047846,-795,0,1726640599,12758.072935989992,64.02224253000168,54398.12971416 2024-09-18,06:23:21.000,262,11047832,-795,0,1726640600,12758.086408609997,63.99404601000424,54397.92010056 2024-09-18,06:23:22.000,262,11047851,-795,0,1726640601,12758.032518129992,63.96584948999953,54397.64760288 2024-09-18,06:23:23.000,262,11047815,-795,0,1726640602,12758.066199679997,63.93060384000273,54397.549783200004 2024-09-18,06:23:24.000,262,11047846,-795,0,1726640603,12758.072935989992,63.90240731999802,54397.51484760001 2024-09-18,06:23:25.000,262,11047879,-795,0,1726640604,12758.019045510002,63.88125992999994,54397.4100408 2024-09-18,06:23:26.000,262,11047814,-795,0,1726640605,12758.045990749997,63.88125992999994,54397.87119072 2024-09-18,06:23:27.000,262,11047815,-795,0,1726640606,12758.012309199992,63.846014280003146,54398.003946000004 2024-09-18,06:23:28.000,262,11047869,-795,0,1726640607,12757.944946099997,63.803719499999715,54397.885164960004 2024-09-18,06:23:29.000,262,11047845,-795,0,1726640608,12757.944946099997,63.803719499999715,54397.82926800001 2024-09-18,06:23:30.000,262,11047849,-795,0,1726640609,12757.971891339992,63.76142472000356,54397.96202328 2024-09-18,06:23:31.000,262,11047825,-795,0,1726640610,12757.998836580002,63.78257211000164,54397.717474080004 2024-09-18,06:23:32.000,262,11047837,-795,0,1726640611,12758.005572889997,63.74732646000484,54397.75240968 2024-09-18,06:23:33.000,262,11047855,-795,0,1726640612,12757.924737169997,63.73322819999885,54397.63362864 2024-09-18,06:23:34.000,262,11047838,-795,0,1726640613,12757.830428829991,63.69798255000205,54397.2702984 2024-09-18,06:23:35.000,262,11047833,-795,0,1726640614,12757.837165140001,63.676835160003975,54397.30523400001 2024-09-18,06:23:36.000,262,11047805,-795,0,1726640615,12757.843901449996,63.676835160003975,54397.38907944 2024-09-18,06:23:37.000,262,11047824,-795,0,1726640616,12757.823692519996,63.669786030004616,54397.549783200004 2024-09-18,06:23:38.000,262,11047877,-795,0,1726640617,12757.662021079996,63.6415895099999,54397.36811808 2024-09-18,06:23:39.000,262,11047809,-795,0,1726640618,12757.73612049,63.669786030004616,54397.738435440006 2024-09-18,06:23:40.000,262,11047818,-795,0,1726640619,12757.682230009996,63.627491250001185,54397.81529376 2024-09-18,06:23:41.000,262,11047850,-795,0,1726640620,12757.682230009996,63.620442120001826,54397.53580896 2024-09-18,06:23:42.000,262,11047753,-795,0,1726640621,12757.58792166999,63.64863863999926,54397.382092320004 2024-09-18,06:23:43.000,262,11047839,-795,0,1726640622,12757.55424012,63.60634386000311,54397.29125976 2024-09-18,06:23:44.000,262,11047786,-795,0,1726640623,12757.45319547,63.627491250001185,54397.30523400001 2024-09-18,06:23:45.000,262,11047785,-795,0,1726640624,12757.51382226,63.60634386000311,54397.354143840006 2024-09-18,06:23:46.000,262,11047812,-795,0,1726640625,12757.459931779995,63.61339299000247,54397.27728552001 2024-09-18,06:23:47.000,262,11047799,-795,0,1726640626,12757.42625022999,63.51470517000416,54397.2004272 2024-09-18,06:23:48.000,262,11047823,-795,0,1726640627,12757.379096059994,63.50060690999817,54397.08164616 2024-09-18,06:23:49.000,262,11047794,-795,0,1726640628,12757.399304989995,63.49355777999881,54397.214401440004 2024-09-18,06:23:50.000,262,11047814,-795,0,1726640629,12757.358887129994,63.46536126000137,54397.17946584001 2024-09-18,06:23:51.000,262,11047806,-795,0,1726640630,12757.39256868,63.50060690999817,54397.165491600004 2024-09-18,06:23:52.000,262,11047815,-795,0,1726640631,12757.34541450999,63.51470517000416,54397.14453024 2024-09-18,06:23:53.000,262,11047876,-795,0,1726640632,12757.28478771999,63.52175430000352,54397.10260752 2024-09-18,06:23:54.000,262,11047830,-795,0,1726640633,12757.26457878999,63.47945952000009,54397.018762080006 2024-09-18,06:23:55.000,262,11047852,-795,0,1726640634,12757.318469269994,63.49355777999881,54397.17946584001 2024-09-18,06:23:56.000,262,11047847,-795,0,1726640635,12757.26457878999,63.47241039000073,54397.15850448001 2024-09-18,06:23:57.000,262,11047824,-795,0,1726640636,12757.230897239999,63.47241039000073,54397.27728552001 2024-09-18,06:23:58.000,262,11047829,-795,0,1726640637,12757.150061519998,63.41601734999858,54397.17946584001 2024-09-18,06:23:59.000,262,11047812,-795,0,1726640638,12757.197215689994,63.394869960000506,54396.92094240001 2024-09-18,06:24:00.000,262,11047839,-795,0,1726640639,12757.156797829994,63.35962431000371,54396.948890880005 2024-09-18,06:24:01.000,262,11047805,-795,0,1726640640,12757.136588899994,63.32437865999964,54396.69036744 2024-09-18,06:24:02.000,262,11047805,-795,0,1726640641,12757.109643659998,63.32437865999964,54396.67639320001 2024-09-18,06:24:03.000,262,11047827,-795,0,1726640642,12757.102907349989,63.32437865999964,54396.851071200006 2024-09-18,06:24:04.000,262,11047846,-795,0,1726640643,12757.150061519998,63.31732953000028,54396.91395528 2024-09-18,06:24:05.000,262,11047849,-795,0,1726640644,12757.136588899994,63.31732953000028,54396.99081360001 2024-09-18,06:24:06.000,262,11047808,-795,0,1726640645,12757.102907349989,63.28913301000284,54396.90696816 2024-09-18,06:24:07.000,262,11047863,-795,0,1726640646,12757.116379969993,63.232739970000694,54397.06068480001 2024-09-18,06:24:08.000,262,11047856,-795,0,1726640647,12757.035544249993,63.20454345000326,54396.93491664 2024-09-18,06:24:09.000,262,11047808,-795,0,1726640648,12757.008599009998,63.183396059997904,54396.879019680004 2024-09-18,06:24:10.000,262,11047797,-795,0,1726640649,12757.028807939998,63.169297799999185,54397.03972344001 2024-09-18,06:24:11.000,262,11047843,-795,0,1726640650,12757.123116279989,63.15519954000047,54396.53665080001 2024-09-18,06:24:12.000,262,11047818,-795,0,1726640651,12757.102907349989,63.12700302000303,54396.58556064001 2024-09-18,06:24:13.000,262,11047841,-795,0,1726640652,12757.096171039993,63.0847082399996,54396.57857352 2024-09-18,06:24:14.000,262,11047865,-795,0,1726640653,12757.042280559988,63.0847082399996,54396.47376672 2024-09-18,06:24:15.000,262,11047859,-795,0,1726640654,12757.069225799998,63.07060998000088,54396.613509120005 2024-09-18,06:24:16.000,262,11047857,-795,0,1726640655,12757.075962109993,63.09175736999896,54396.76023864 2024-09-18,06:24:17.000,262,11047877,-795,0,1726640656,12757.022071629988,63.02831520000473,54396.879019680004 2024-09-18,06:24:18.000,262,11047830,-795,0,1726640657,12756.914290669993,62.97192216000258,54396.70434168001 2024-09-18,06:24:19.000,262,11047835,-795,0,1726640658,12756.968181149998,62.97897129000194,54396.851071200006 2024-09-18,06:24:20.000,262,11047804,-795,0,1726640659,12757.082698419988,62.96487303000322,54396.99081360001 2024-09-18,06:24:21.000,262,11047845,-795,0,1726640660,12757.096171039993,62.95782390000386,54396.85805832 2024-09-18,06:24:22.000,262,11047822,-795,0,1726640661,12757.069225799998,62.943725639997865,54396.75325152001 2024-09-18,06:24:23.000,262,11047811,-795,0,1726640662,12756.961444840003,62.92257824999979,54396.22223040001 2024-09-18,06:24:24.000,262,11047883,-795,0,1726640663,12756.880609120002,62.85913607999828,54396.180307680006 2024-09-18,06:24:25.000,262,11047818,-795,0,1726640664,12756.914290669993,62.8379886900002,54396.2921016 2024-09-18,06:24:26.000,262,11047800,-795,0,1726640665,12756.880609120002,62.8379886900002,54396.15235920001 2024-09-18,06:24:27.000,262,11047809,-795,0,1726640666,12756.894081739993,62.78864478000469,54396.40389552 2024-09-18,06:24:28.000,262,11047814,-795,0,1726640667,12756.867136499997,62.79569391000405,54396.64844472 2024-09-18,06:24:29.000,262,11047822,-795,0,1726640668,12756.914290669993,62.760448259999976,54396.78818712 2024-09-18,06:24:30.000,262,11047817,-795,0,1726640669,12756.934499599993,62.767497389999335,54396.69036744 2024-09-18,06:24:31.000,262,11047786,-795,0,1726640670,12756.894081739993,62.73225174000254,54396.431844 2024-09-18,06:24:32.000,262,11047827,-795,0,1726640671,12756.853663879992,62.774546519998694,54396.396908400005 2024-09-18,06:24:33.000,262,11047839,-795,0,1726640672,12756.819982330002,62.767497389999335,54396.30607584 2024-09-18,06:24:34.000,262,11047818,-795,0,1726640673,12756.819982330002,62.7393008700019,54396.33402432 2024-09-18,06:24:35.000,262,11047836,-795,0,1726640674,12756.846927569997,62.71110435000446,54396.33402432 2024-09-18,06:24:36.000,262,11047830,-795,0,1726640675,12756.840191260002,62.66176044000167,54396.10344936001 2024-09-18,06:24:37.000,262,11047868,-795,0,1726640676,12756.799773400002,62.65471131000231,54396.33402432 2024-09-18,06:24:38.000,262,11047802,-795,0,1726640677,12756.705465059997,62.633563920004235,54396.15235920001 2024-09-18,06:24:39.000,262,11047782,-795,0,1726640678,12756.725673989997,62.65471131000231,54396.16633344 2024-09-18,06:24:40.000,262,11047814,-795,0,1726640679,12756.752619229992,62.65471131000231,54396.445818240005 2024-09-18,06:24:41.000,262,11047814,-795,0,1726640680,12756.745882919997,62.65471131000231,54396.257166 2024-09-18,06:24:42.000,262,11047807,-795,0,1726640681,12756.718937680002,62.64766218000295,54396.35498568 2024-09-18,06:24:43.000,262,11047853,-795,0,1726640682,12756.671783509992,62.626514790004876,54396.35498568 2024-09-18,06:24:44.000,262,11047827,-795,0,1726640683,12756.691992439992,62.60536739999952,54396.27114024001 2024-09-18,06:24:45.000,262,11047867,-795,0,1726640684,12756.665047199996,62.65471131000231,54396.3619728 2024-09-18,06:24:46.000,262,11047852,-795,0,1726640685,12756.638101960001,62.64766218000295,54396.38293416 2024-09-18,06:24:47.000,262,11047844,-795,0,1726640686,12756.665047199996,62.61241652999888,54396.515689440006 2024-09-18,06:24:48.000,262,11047798,-795,0,1726640687,12756.584211479996,62.59831827000016,54396.09646224 2024-09-18,06:24:49.000,262,11047828,-795,0,1726640688,12756.570738859991,62.55602349000401,54396.08248800001 2024-09-18,06:24:50.000,262,11047807,-795,0,1726640689,12756.631365649991,62.534876099998655,54396.25017888001 2024-09-18,06:24:51.000,262,11047851,-795,0,1726640690,12756.644838269996,62.527826969999296,54396.03357816001 2024-09-18,06:24:52.000,262,11047875,-795,0,1726640691,12756.638101960001,62.57012175000273,54396.180307680006 2024-09-18,06:24:53.000,262,11047833,-795,0,1726640692,12756.631365649991,62.56307262000337,54396.27114024001 2024-09-18,06:24:54.000,262,11047763,-795,0,1726640693,12756.584211479996,62.56307262000337,54396.159346320004 2024-09-18,06:24:55.000,262,11047799,-795,0,1726640694,12756.604420409996,62.584220010001445,54396.1872948 2024-09-18,06:24:56.000,262,11047852,-795,0,1726640695,12756.631365649991,62.56307262000337,54396.208256160004 2024-09-18,06:24:57.000,262,11047817,-795,0,1726640696,12756.638101960001,62.50667958000122,54396.38293416 2024-09-18,06:24:58.000,262,11047836,-795,0,1726640697,12756.590947789991,62.47848306000378,54396.278127360005 2024-09-18,06:24:59.000,262,11047833,-795,0,1726640698,12756.611156719991,62.45733566999843,54396.327037200004 2024-09-18,06:25:00.000,262,11047838,-795,0,1726640699,12756.678519820001,62.43618828000035,54396.159346320004 2024-09-18,06:25:01.000,262,11047839,-795,0,1726640700,12756.678519820001,62.42209002000163,54396.061526640005 2024-09-18,06:25:02.000,262,11047805,-795,0,1726640701,12756.671783509992,62.415040890002274,54395.83793880001 2024-09-18,06:25:03.000,262,11047820,-795,0,1726640702,12756.604420409996,62.3938935000042,54395.75409336 2024-09-18,06:25:04.000,262,11047780,-795,0,1726640703,12756.570738859991,62.400942630003556,54395.75409336 2024-09-18,06:25:05.000,262,11047840,-795,0,1726640704,12756.577475170001,62.3797952399982,54396.0475524 2024-09-18,06:25:06.000,262,11047853,-795,0,1726640705,12756.550529929991,62.407991760002915,54396.0475524 2024-09-18,06:25:07.000,262,11047808,-795,0,1726640706,12756.564002549996,62.358647850000125,54396.20126904001 2024-09-18,06:25:08.000,262,11047866,-795,0,1726640707,12756.530320999991,62.31635307000397,54396.17332056001 2024-09-18,06:25:09.000,262,11047833,-795,0,1726640708,12756.604420409996,62.26700916000118,54396.28511448 2024-09-18,06:25:10.000,262,11047744,-795,0,1726640709,12756.570738859991,62.27405829000054,54396.257166 2024-09-18,06:25:11.000,262,11047818,-795,0,1726640710,12756.577475170001,62.25291090000246,54396.15235920001 2024-09-18,06:25:12.000,262,11047792,-795,0,1726640711,12756.590947789991,62.2458617700031,54395.726144880005 2024-09-18,06:25:13.000,262,11047850,-795,0,1726640712,12756.51684838,62.21061611999903,54395.5933896 2024-09-18,06:25:14.000,262,11047796,-795,0,1726640713,12756.510112069991,62.25996003000182,54395.57941536001 2024-09-18,06:25:15.000,262,11047787,-795,0,1726640714,12756.570738859991,62.238812640003744,54395.75409336 2024-09-18,06:25:16.000,262,11047823,-795,0,1726640715,12756.53705731,62.21061611999903,54395.70518352 2024-09-18,06:25:17.000,262,11047814,-795,0,1726640716,12756.523584689996,62.231763510004384,54396.229217520005 2024-09-18,06:25:18.000,262,11047773,-795,0,1726640717,12756.43601266,62.21766524999839,54395.95671984 2024-09-18,06:25:19.000,262,11047823,-795,0,1726640718,12756.43601266,62.231763510004384,54396.061526640005 2024-09-18,06:25:20.000,262,11047825,-795,0,1726640719,12756.422540039996,62.25291090000246,54396.13139784001 2024-09-18,06:25:21.000,262,11047780,-795,0,1726640720,12756.44948527999,62.16127221000352,54395.81697744001 2024-09-18,06:25:22.000,262,11047818,-795,0,1726640721,12756.47643052,62.182419600001595,54395.97069408 2024-09-18,06:25:23.000,262,11047829,-795,0,1726640722,12756.523584689996,62.189468730000954,54395.98466832001 2024-09-18,06:25:24.000,262,11047811,-795,0,1726640723,12756.510112069991,62.22471437999775,54396.040565280004 2024-09-18,06:25:25.000,262,11047821,-795,0,1726640724,12756.51684838,62.15422308000416,54395.775054720005 2024-09-18,06:25:26.000,262,11047806,-795,0,1726640725,12756.44948527999,62.168321340002876,54395.8030032 2024-09-18,06:25:27.000,262,11047835,-795,0,1726640726,12756.402331109995,62.1471739500048,54395.96370696001 2024-09-18,06:25:28.000,262,11047838,-795,0,1726640727,12756.34844062999,62.175370470002235,54395.823964560004 2024-09-18,06:25:29.000,262,11047849,-795,0,1726640728,12756.402331109995,62.175370470002235,54396.01960392 2024-09-18,06:25:30.000,262,11047842,-795,0,1726640729,12756.36864955999,62.25291090000246,54396.27114024001 2024-09-18,06:25:31.000,262,11047825,-795,0,1726640730,12756.402331109995,62.26700916000118,54396.07550088 2024-09-18,06:25:32.000,262,11047846,-795,0,1726640731,12756.38885848999,62.28815654999926,54396.061526640005 2024-09-18,06:25:33.000,262,11047865,-795,0,1726640732,12756.361913249995,62.2811074199999,54396.012616800006 2024-09-18,06:25:34.000,262,11047775,-795,0,1726640733,12756.281077529995,62.25996003000182,54395.86588728001 2024-09-18,06:25:35.000,262,11047791,-795,0,1726640734,12756.31475908,62.25291090000246,54395.86588728001 2024-09-18,06:25:36.000,262,11047831,-795,0,1726640735,12756.301286459995,62.27405829000054,54395.96370696001 2024-09-18,06:25:37.000,262,11047864,-795,0,1726640736,12756.301286459995,62.182419600001595,54395.823964560004 2024-09-18,06:25:38.000,262,11047820,-795,0,1726640737,12756.26760490999,62.19651786000031,54395.80999032 2024-09-18,06:25:39.000,262,11047885,-795,0,1726640738,12756.26760490999,62.182419600001595,54395.79601608001 2024-09-18,06:25:40.000,262,11047829,-795,0,1726640739,12756.281077529995,62.175370470002235,54395.893835760005 2024-09-18,06:25:41.000,262,11047799,-795,0,1726640740,12756.31475908,62.175370470002235,54395.74710624001 2024-09-18,06:25:42.000,262,11047854,-795,0,1726640741,12756.21371443,62.20356698999967,54395.87986152 2024-09-18,06:25:43.000,262,11047839,-795,0,1726640742,12756.22718704999,62.20356698999967,54395.726144880005 2024-09-18,06:25:44.000,262,11047832,-795,0,1726640743,12756.139615019994,62.175370470002235,54395.75409336 2024-09-18,06:25:45.000,262,11047842,-795,0,1726640744,12756.159823949994,62.140124819998164,54395.69819640001 2024-09-18,06:25:46.000,262,11047871,-795,0,1726640745,12756.139615019994,62.175370470002235,54395.69819640001 2024-09-18,06:25:47.000,262,11047807,-795,0,1726640746,12756.11266978,62.182419600001595,54395.86588728001 2024-09-18,06:25:48.000,262,11047807,-795,0,1726640747,12756.08572453999,62.118977430000086,54395.86588728001 2024-09-18,06:25:49.000,262,11047843,-795,0,1726640748,12756.10593346999,62.09783004000201,54395.70518352 2024-09-18,06:25:50.000,262,11047822,-795,0,1726640749,12756.052042989999,62.08373178000329,54395.5933896 2024-09-18,06:25:51.000,262,11047811,-795,0,1726640750,12756.06551560999,62.08373178000329,54395.36980176 2024-09-18,06:25:52.000,262,11047844,-795,0,1726640751,12756.025097749989,62.09078091000265,54395.36281464001 2024-09-18,06:25:53.000,262,11047855,-795,0,1726640752,12756.018361439994,62.08373178000329,54395.320891920004 2024-09-18,06:25:54.000,262,11047864,-795,0,1726640753,12755.971207269999,62.11192830000073,54395.55146688001 2024-09-18,06:25:55.000,262,11047822,-795,0,1726640754,12756.078988229994,62.118977430000086,54395.67024792001 2024-09-18,06:25:56.000,262,11047854,-795,0,1726640755,12756.08572453999,62.09783004000201,54395.733132 2024-09-18,06:25:57.000,262,11047839,-795,0,1726640756,12755.991416199999,62.126026559999445,54395.81697744001 2024-09-18,06:25:58.000,262,11047821,-795,0,1726640757,12755.950998339998,62.11192830000073,54395.74710624001 2024-09-18,06:25:59.000,262,11047820,-795,0,1726640758,12755.991416199999,62.1471739500048,54395.80999032 2024-09-18,06:26:00.000,262,11047809,-795,0,1726640759,12755.977943579994,62.10487917000137,54395.85890016 2024-09-18,06:26:01.000,262,11047810,-795,0,1726640760,12755.998152509994,62.06963352000457,54395.38377600001 2024-09-18,06:26:02.000,262,11047832,-795,0,1726640761,12755.964470959989,62.126026559999445,54395.29993056 2024-09-18,06:26:03.000,262,11047814,-795,0,1726640762,12756.031834059999,62.09078091000265,54395.24403360001 2024-09-18,06:26:04.000,262,11047842,-795,0,1726640763,12756.004888819989,62.10487917000137,54395.223072240005 2024-09-18,06:26:05.000,262,11047874,-795,0,1726640764,12756.072251919999,62.126026559999445,54395.607363840005 2024-09-18,06:26:06.000,262,11047833,-795,0,1726640765,12756.025097749989,62.133075689998805,54395.677235040006 2024-09-18,06:26:07.000,262,11047829,-795,0,1726640766,12756.04530667999,62.15422308000416,54395.90082288 2024-09-18,06:26:08.000,262,11047836,-795,0,1726640767,12755.930789409998,62.15422308000416,54395.75409336 2024-09-18,06:26:09.000,262,11047877,-795,0,1726640768,12755.957734649994,62.168321340002876,54395.775054720005 2024-09-18,06:26:10.000,262,11047821,-795,0,1726640769,12755.977943579994,62.140124819998164,54395.92178424 2024-09-18,06:26:11.000,262,11047827,-795,0,1726640770,12756.025097749989,62.231763510004384,54395.75409336 2024-09-18,06:26:12.000,262,11047831,-795,0,1726640771,12755.944262029989,62.21061611999903,54395.46762144 2024-09-18,06:26:13.000,262,11047849,-795,0,1726640772,12756.06551560999,62.19651786000031,54395.33486616001 2024-09-18,06:26:14.000,262,11047812,-795,0,1726640773,12756.025097749989,62.20356698999967,54395.43268584001 2024-09-18,06:26:15.000,262,11047863,-795,0,1726640774,12756.031834059999,62.21766524999839,54395.341853280006 2024-09-18,06:26:16.000,262,11047831,-795,0,1726640775,12756.038570369994,62.22471437999775,54395.37678888 2024-09-18,06:26:17.000,262,11047842,-795,0,1726640776,12755.977943579994,62.21061611999903,54395.54447976 2024-09-18,06:26:18.000,262,11047836,-795,0,1726640777,12755.998152509994,62.26700916000118,54395.74710624001 2024-09-18,06:26:19.000,262,11047823,-795,0,1726640778,12756.018361439994,62.238812640003744,54395.872874400004 2024-09-18,06:26:20.000,262,11047796,-795,0,1726640779,12755.998152509994,62.22471437999775,54395.67024792001 2024-09-18,06:26:21.000,262,11047851,-795,0,1726640780,12755.971207269999,62.28815654999926,54395.49556992 2024-09-18,06:26:22.000,262,11047850,-795,0,1726640781,12756.018361439994,62.28815654999926,54395.57941536001 2024-09-18,06:26:23.000,262,11047790,-795,0,1726640782,12755.950998339998,62.28815654999926,54395.40473736 2024-09-18,06:26:24.000,262,11047863,-795,0,1726640783,12755.964470959989,62.302254809997976,54395.488582800004 2024-09-18,06:26:25.000,262,11047852,-795,0,1726640784,12755.998152509994,62.29520567999862,54395.285956319996 2024-09-18,06:26:26.000,262,11047781,-795,0,1726640785,12755.971207269999,62.27405829000054,54395.25102072 2024-09-18,06:26:27.000,262,11047828,-795,0,1726640786,12755.944262029989,62.27405829000054,54395.35582752 2024-09-18,06:26:28.000,262,11047879,-795,0,1726640787,12755.930789409998,62.26700916000118,54395.35582752 2024-09-18,06:26:29.000,262,11047819,-795,0,1726640788,12755.991416199999,62.28815654999926,54395.41172448001 2024-09-18,06:26:30.000,262,11047811,-795,0,1726640789,12756.004888819989,62.2811074199999,54395.70518352 2024-09-18,06:26:31.000,262,11047873,-795,0,1726640790,12755.957734649994,62.32340220000333,54395.439672960005 2024-09-18,06:26:32.000,262,11047827,-795,0,1726640791,12755.924053099989,62.31635307000397,54395.36281464001 2024-09-18,06:26:33.000,262,11047804,-795,0,1726640792,12755.876898929993,62.351598720000766,54395.33486616001 2024-09-18,06:26:34.000,262,11047818,-795,0,1726640793,12755.863426309988,62.32340220000333,54395.30691768 2024-09-18,06:26:35.000,262,11047837,-795,0,1726640794,12755.910580479998,62.33750046000205,54395.42569872 2024-09-18,06:26:36.000,262,11047791,-795,0,1726640795,12755.998152509994,62.33750046000205,54395.50255704001 2024-09-18,06:26:37.000,262,11047824,-795,0,1726640796,12755.964470959989,62.28815654999926,54395.43268584001 2024-09-18,06:26:38.000,262,11047837,-795,0,1726640797,12755.930789409998,62.2811074199999,54395.37678888 2024-09-18,06:26:39.000,262,11047857,-795,0,1726640798,12755.829744759998,62.30930394000461,54395.29993056 2024-09-18,06:26:40.000,262,11047847,-795,0,1726640799,12755.883635239989,62.29520567999862,54395.320891920004 2024-09-18,06:26:41.000,262,11047820,-795,0,1726640800,12755.944262029989,62.33045133000269,54395.209098 2024-09-18,06:26:42.000,262,11047805,-795,0,1726640801,12755.950998339998,62.38684437000484,54395.509544160006 2024-09-18,06:26:43.000,262,11047838,-795,0,1726640802,12755.944262029989,62.3797952399982,54395.46762144 2024-09-18,06:26:44.000,262,11047809,-795,0,1726640803,12755.950998339998,62.38684437000484,54395.53749264 2024-09-18,06:26:45.000,262,11047838,-795,0,1726640804,12756.004888819989,62.407991760002915,54395.5933896 2024-09-18,06:26:46.000,262,11047837,-795,0,1726640805,12756.011625129999,62.37274610999884,54395.488582800004 2024-09-18,06:26:47.000,262,11047845,-795,0,1726640806,12755.971207269999,62.38684437000484,54395.621338079996 2024-09-18,06:26:48.000,262,11047844,-795,0,1726640807,12755.910580479998,62.3797952399982,54395.5933896 2024-09-18,06:26:49.000,262,11047872,-795,0,1726640808,12755.944262029989,62.365696979999484,54395.5933896 2024-09-18,06:26:50.000,262,11047819,-795,0,1726640809,12755.984679889989,62.33750046000205,54395.42569872 2024-09-18,06:26:51.000,262,11047799,-795,0,1726640810,12755.998152509994,62.358647850000125,54395.43268584001 2024-09-18,06:26:52.000,262,11047819,-795,0,1726640811,12756.038570369994,62.365696979999484,54395.16018816 2024-09-18,06:26:53.000,262,11047809,-795,0,1726640812,12756.038570369994,62.37274610999884,54395.18114952 2024-09-18,06:26:54.000,262,11047855,-795,0,1726640813,12755.984679889989,62.37274610999884,54395.09730408001 2024-09-18,06:26:55.000,262,11047815,-795,0,1726640814,12756.004888819989,62.400942630003556,54395.36281464001 2024-09-18,06:26:56.000,262,11047838,-795,0,1726640815,12756.018361439994,62.407991760002915,54395.4187116 2024-09-18,06:26:57.000,262,11047833,-795,0,1726640816,12756.018361439994,62.415040890002274,54395.53050552001 2024-09-18,06:26:58.000,262,11047797,-795,0,1726640817,12755.937525719994,62.358647850000125,54395.677235040006 2024-09-18,06:26:59.000,262,11047803,-795,0,1726640818,12755.944262029989,62.38684437000484,54395.6632608 2024-09-18,06:27:00.000,262,11047819,-795,0,1726640819,12756.10593346999,62.37274610999884,54395.85890016 2024-09-18,06:27:01.000,262,11047840,-795,0,1726640820,12756.08572453999,62.358647850000125,54395.81697744001 2024-09-18,06:27:02.000,262,11047813,-795,0,1726640821,12756.072251919999,62.351598720000766,54395.30691768 2024-09-18,06:27:03.000,262,11047802,-795,0,1726640822,12755.998152509994,62.3797952399982,54395.14621392001 2024-09-18,06:27:04.000,262,11047837,-795,0,1726640823,12756.031834059999,62.400942630003556,54395.209098 2024-09-18,06:27:05.000,262,11047810,-795,0,1726640824,12756.072251919999,62.400942630003556,54395.20211088 2024-09-18,06:27:06.000,262,11047791,-795,0,1726640825,12756.099197159994,62.42209002000163,54395.51653128 2024-09-18,06:27:07.000,262,11047842,-795,0,1726640826,12756.052042989999,62.47143393000442,54395.40473736 2024-09-18,06:27:08.000,262,11047831,-795,0,1726640827,12756.078988229994,62.43618828000035,54395.677235040006 2024-09-18,06:27:09.000,262,11047837,-795,0,1726640828,12756.078988229994,62.43618828000035,54395.57242824 2024-09-18,06:27:10.000,262,11047815,-795,0,1726640829,12756.099197159994,62.3938935000042,54395.64229944 2024-09-18,06:27:11.000,262,11047781,-795,0,1726640830,12756.13287871,62.49963045000186,54395.69120928 2024-09-18,06:27:12.000,262,11047852,-795,0,1726640831,12756.17329657,62.541925229998014,54395.48159568001 2024-09-18,06:27:13.000,262,11047817,-795,0,1726640832,12756.1935055,62.527826969999296,54395.40473736 2024-09-18,06:27:14.000,262,11047807,-795,0,1726640833,12756.23392336,62.55602349000401,54395.118265439996 2024-09-18,06:27:15.000,262,11047800,-795,0,1726640834,12756.33496801,62.591269140000804,54395.320891920004 2024-09-18,06:27:16.000,262,11047812,-795,0,1726640835,12756.42927634999,62.591269140000804,54395.36281464001 2024-09-18,06:27:17.000,262,11047859,-795,0,1726640836,12756.45622159,62.626514790004876,54395.42569872 2024-09-18,06:27:18.000,262,11047811,-795,0,1726640837,12756.44948527999,62.640613050003594,54395.41172448001 2024-09-18,06:27:19.000,262,11047778,-795,0,1726640838,12756.510112069991,62.68290782999975,54395.733132 2024-09-18,06:27:20.000,262,11047845,-795,0,1726640839,12756.644838269996,62.68995695999911,54395.83793880001 2024-09-18,06:27:21.000,262,11047798,-795,0,1726640840,12756.644838269996,62.767497389999335,54395.74011912 2024-09-18,06:27:22.000,262,11047809,-795,0,1726640841,12756.665047199996,62.78864478000469,54395.453647199996 2024-09-18,06:27:23.000,262,11047805,-795,0,1726640842,12756.759355540002,62.767497389999335,54395.607363840005 2024-09-18,06:27:24.000,262,11047802,-795,0,1726640843,12756.799773400002,62.767497389999335,54395.607363840005 2024-09-18,06:27:25.000,262,11047825,-795,0,1726640844,12756.887345429997,62.760448259999976,54395.71915776001 2024-09-18,06:27:26.000,262,11047746,-795,0,1726640845,12756.840191260002,62.760448259999976,54395.453647199996 2024-09-18,06:27:27.000,262,11047877,-795,0,1726640846,12756.880609120002,62.74635000000126,54395.70518352 2024-09-18,06:27:28.000,262,11047820,-795,0,1726640847,12756.813246019992,62.73225174000254,54395.67024792001 2024-09-18,06:27:29.000,262,11047821,-795,0,1726640848,12756.867136499997,62.73225174000254,54395.69120928 2024-09-18,06:27:30.000,262,11047856,-795,0,1726640849,12756.961444840003,62.767497389999335,54395.95671984 2024-09-18,06:27:31.000,262,11047867,-795,0,1726640850,12756.954708529993,62.802743040003406,54396.1174236 2024-09-18,06:27:32.000,262,11047862,-795,0,1726640851,12757.008599009998,62.802743040003406,54395.88684864001 2024-09-18,06:27:33.000,262,11047858,-795,0,1726640852,12757.042280559988,62.809792170002765,54395.90781 2024-09-18,06:27:34.000,262,11047791,-795,0,1726640853,12756.981653770003,62.866185210004915,54395.85890016 2024-09-18,06:27:35.000,262,11047866,-795,0,1726640854,12756.961444840003,62.79569391000405,54395.83095168 2024-09-18,06:27:36.000,262,11047854,-795,0,1726640855,12757.022071629988,62.802743040003406,54395.90781 2024-09-18,06:27:37.000,262,11047821,-795,0,1726640856,12757.008599009998,62.78864478000469,54395.83793880001 2024-09-18,06:27:38.000,262,11047843,-795,0,1726640857,12756.934499599993,62.767497389999335,54395.76806760001 2024-09-18,06:27:39.000,262,11047848,-795,0,1726640858,12756.988390079998,62.767497389999335,54395.76806760001 2024-09-18,06:27:40.000,262,11047843,-795,0,1726640859,12757.028807939998,62.71110435000446,54395.87986152 2024-09-18,06:27:41.000,262,11047826,-795,0,1726640860,12757.001862699988,62.7393008700019,54395.74011912 2024-09-18,06:27:42.000,262,11047849,-795,0,1726640861,12757.035544249993,62.767497389999335,54395.57941536001 2024-09-18,06:27:43.000,262,11047793,-795,0,1726640862,12756.974917459993,62.78159564999805,54395.69819640001 2024-09-18,06:27:44.000,262,11047801,-795,0,1726640863,12756.941235910002,62.774546519998694,54395.6632608 2024-09-18,06:27:45.000,262,11047827,-795,0,1726640864,12757.015335319993,62.78159564999805,54395.844925920006 2024-09-18,06:27:46.000,262,11047788,-795,0,1726640865,12756.974917459993,62.79569391000405,54395.85890016 2024-09-18,06:27:47.000,262,11047823,-795,0,1726640866,12756.968181149998,62.760448259999976,54395.74011912 2024-09-18,06:27:48.000,262,11047856,-755,0,1726640867,12756.873872809992,62.74635000000126,54395.83095168 2024-09-18,06:27:49.000,262,11047801,-795,0,1726640868,12756.914290669993,62.767497389999335,54395.74011912 2024-09-18,06:27:50.000,262,11047823,-795,0,1726640869,12756.927763289998,62.753399130000616,54395.48159568001 2024-09-18,06:27:51.000,262,11047807,-795,0,1726640870,12757.008599009998,62.767497389999335,54395.50255704001 2024-09-18,06:27:52.000,262,11047807,-795,0,1726640871,12757.042280559988,62.78864478000469,54395.390763120005 2024-09-18,06:27:53.000,262,11047831,-795,0,1726640872,12756.988390079998,62.767497389999335,54395.223072240005 2024-09-18,06:27:54.000,262,11047835,-795,0,1726640873,12757.062489489988,62.774546519998694,54395.31390480001 2024-09-18,06:27:55.000,262,11047773,-795,0,1726640874,12757.197215689994,62.83093956000084,54395.69120928 2024-09-18,06:27:56.000,262,11047813,-795,0,1726640875,12757.177006759994,62.802743040003406,54395.6632608 2024-09-18,06:27:57.000,262,11047788,-795,0,1726640876,12757.183743069989,62.78864478000469,54395.67024792001 2024-09-18,06:27:58.000,262,11047810,-795,0,1726640877,12757.123116279989,62.823890430001484,54395.71217064 2024-09-18,06:27:59.000,262,11047831,-795,0,1726640878,12757.163534139989,62.802743040003406,54395.67024792001 2024-09-18,06:28:00.000,262,11047836,-795,0,1726640879,12757.230897239999,62.8379886900002,54395.8030032 2024-09-18,06:28:01.000,262,11047841,-795,0,1726640880,12757.278051409994,62.816841300002125,54395.76108048 2024-09-18,06:28:02.000,262,11047817,-795,0,1726640881,12757.271315099999,62.823890430001484,54395.51653128 2024-09-18,06:28:03.000,262,11047864,-795,0,1726640882,12757.311732959999,62.809792170002765,54395.25102072 2024-09-18,06:28:04.000,262,11047847,-795,0,1726640883,12757.28478771999,62.774546519998694,54395.209098 2024-09-18,06:28:05.000,262,11047834,-795,0,1726640884,12757.338678199994,62.78864478000469,54395.35582752 2024-09-18,06:28:06.000,262,11047787,-795,0,1726640885,12757.257842479994,62.753399130000616,54395.25800784 2024-09-18,06:28:07.000,262,11047871,-795,0,1726640886,12757.26457878999,62.79569391000405,54395.53749264 2024-09-18,06:28:08.000,262,11047783,-795,0,1726640887,12757.291524029999,62.823890430001484,54395.71217064 2024-09-18,06:28:09.000,262,11047822,-795,0,1726640888,12757.32520557999,62.823890430001484,54395.71217064 2024-09-18,06:28:10.000,262,11047815,-795,0,1726640889,12757.38583236999,62.85208694999892,54395.81697744001 2024-09-18,06:28:11.000,262,11047870,-795,0,1726640890,12757.38583236999,62.90143086000171,54395.85191304 2024-09-18,06:28:12.000,262,11047803,-795,0,1726640891,12757.49361333,62.92962737999915,54395.78204184 2024-09-18,06:28:13.000,262,11047824,-795,0,1726640892,12757.43298654,62.986020420001296,54395.40473736 2024-09-18,06:28:14.000,262,11047868,-795,0,1726640893,12757.560976429995,62.936676509998506,54395.285956319996 2024-09-18,06:28:15.000,262,11047853,-795,0,1726640894,12757.43298654,62.95782390000386,54395.07634272001 2024-09-18,06:28:16.000,262,11047811,-795,0,1726640895,12757.520558569995,63.06356085000152,54395.24403360001 2024-09-18,06:28:17.000,262,11047831,-795,0,1726640896,12757.42625022999,63.06356085000152,54395.1392268 2024-09-18,06:28:18.000,262,11047810,-795,0,1726640897,12757.480140709995,63.049462590002804,54395.46762144 2024-09-18,06:28:19.000,262,11047871,-795,0,1726640898,12757.48687701999,63.10585562999768,54395.733132 2024-09-18,06:28:20.000,262,11047864,-795,0,1726640899,12757.480140709995,63.06356085000152,54395.67024792001 2024-09-18,06:28:21.000,262,11047843,-795,0,1726640900,12757.53403119,63.07060998000088,54395.733132 2024-09-18,06:28:22.000,262,11047832,-795,0,1726640901,12757.51382226,63.10585562999768,54395.39775024 2024-09-18,06:28:23.000,262,11047820,-795,0,1726640902,12757.40604129999,63.07060998000088,54395.25102072 2024-09-18,06:28:24.000,262,11047857,-755,0,1726640903,12757.4734044,63.00716780999937,54395.31390480001 2024-09-18,06:28:25.000,262,11047871,-795,0,1726640904,12757.55424012,63.02831520000473,54395.39775024 2024-09-18,06:28:26.000,262,11047820,-795,0,1726640905,12757.480140709995,62.97192216000258,54395.36980176 2024-09-18,06:28:27.000,262,11047849,-795,0,1726640906,12757.46666808999,63.00716780999937,54395.006471520006 2024-09-18,06:28:28.000,262,11047824,-795,0,1726640907,12757.39256868,63.02831520000473,54395.153201040004 2024-09-18,06:28:29.000,262,11047857,-795,0,1726640908,12757.45319547,63.042413460003445,54395.25102072 2024-09-18,06:28:30.000,262,11047820,-795,0,1726640909,12757.419513919995,63.02831520000473,54395.16717528001 2024-09-18,06:28:31.000,262,11047858,-795,0,1726640910,12757.39256868,63.035364330004086,54395.14621392001 2024-09-18,06:28:32.000,262,11047829,-795,0,1726640911,12757.36562343999,63.02831520000473,54395.11127832 2024-09-18,06:28:33.000,262,11047842,-795,0,1726640912,12757.318469269994,63.035364330004086,54395.04140712 2024-09-18,06:28:34.000,262,11047858,-795,0,1726640913,12757.298260339994,63.01421693999873,54395.02044576 2024-09-18,06:28:35.000,262,11047800,-795,0,1726640914,12757.291524029999,63.000118680000014,54395.0693556 2024-09-18,06:28:36.000,262,11047839,-795,0,1726640915,12757.318469269994,62.84503781999956,54395.006471520006 2024-09-18,06:28:37.000,262,11047829,-795,0,1726640916,12757.24436985999,62.79569391000405,54394.76192232001 2024-09-18,06:28:38.000,262,11047843,-795,0,1726640917,12757.33194189,62.69700608999847,54394.90166472 2024-09-18,06:28:39.000,262,11047827,-795,0,1726640918,12757.33194189,62.60536739999952,54394.66410264001 2024-09-18,06:28:40.000,262,11047838,-795,0,1726640919,12757.33194189,62.57012175000273,54394.69903824 2024-09-18,06:28:41.000,262,11047811,-795,0,1726640920,12757.318469269994,62.534876099998655,54394.671089760006 2024-09-18,06:28:42.000,262,11047795,-795,0,1726640921,12757.338678199994,62.407991760002915,54394.49641176001 2024-09-18,06:28:43.000,262,11047830,-795,0,1726640922,12757.28478771999,62.28815654999926,54394.41256632 2024-09-18,06:28:44.000,262,11047841,-795,0,1726640923,12757.224160929989,62.189468730000954,54394.650128400004 2024-09-18,06:28:45.000,262,11047828,-795,0,1726640924,12757.082698419988,62.06963352000457,54394.34968224 2024-09-18,06:28:46.000,262,11047821,-795,0,1726640925,12757.089434729998,61.91455266000412,54394.39859208 2024-09-18,06:28:47.000,262,11047878,-795,0,1726640926,12757.102907349989,61.83701223000389,54394.34968224 2024-09-18,06:28:48.000,262,11047782,-795,0,1726640927,12757.123116279989,61.75242267000431,54394.45448904001 2024-09-18,06:28:49.000,262,11047843,-795,0,1726640928,12757.109643659998,61.73832440999831,54394.53833448 2024-09-18,06:28:50.000,262,11047859,-795,0,1726640929,12757.102907349989,61.597341810003854,54394.40557920001 2024-09-18,06:28:51.000,262,11047840,-795,0,1726640930,12757.123116279989,61.39291704000061,54394.07718456 2024-09-18,06:28:52.000,262,11047856,-795,0,1726640931,12757.150061519998,61.29422922000231,54394.09115880001 2024-09-18,06:28:53.000,262,11047817,-795,0,1726640932,12757.001862699988,61.10390270999778,54393.67891872 2024-09-18,06:28:54.000,262,11047788,-795,0,1726640933,12756.907554359997,60.913576200000534,54393.60904752001 2024-09-18,06:28:55.000,262,11047783,-795,0,1726640934,12756.914290669993,60.75144621000072,54393.643983120004 2024-09-18,06:28:56.000,262,11047858,-795,0,1726640935,12756.947972219998,60.56816883000283,54393.79769976 2024-09-18,06:28:57.000,262,11047841,-795,0,1726640936,12756.947972219998,60.448333619999175,54393.78372552001 2024-09-18,06:28:58.000,262,11047877,-795,0,1726640937,12756.860400190002,60.23685972000385,54393.76975128 2024-09-18,06:28:59.000,262,11047820,-795,0,1726640938,12756.894081739993,59.89145234999887,54393.78372552001 2024-09-18,06:29:00.000,262,11047834,-795,0,1726640939,12756.900818050002,59.5883397600046,54393.73481568001 2024-09-18,06:29:01.000,262,11047772,-795,0,1726640940,12756.813246019992,59.4755536800003,54393.65795736001 2024-09-18,06:29:02.000,262,11047754,-795,0,1726640941,12756.745882919997,59.43325890000415,54393.476292240004 2024-09-18,06:29:03.000,262,11047820,-795,0,1726640942,12756.665047199996,59.405062379999436,54392.94527112001 2024-09-18,06:29:04.000,262,11047782,-795,0,1726640943,12756.570738859991,59.221785000001546,54392.61687648 2024-09-18,06:29:05.000,262,11047857,-795,0,1726640944,12756.422540039996,59.003261969999585,54392.658799200006 2024-09-18,06:29:06.000,262,11047828,-795,0,1726640945,12756.31475908,58.827033720001054,54392.49809544 2024-09-18,06:29:07.000,262,11047798,-795,0,1726640946,12756.159823949994,58.73539503000211,54392.372327280005 2024-09-18,06:29:08.000,262,11047828,-795,0,1726640947,12756.092460849999,58.75654242000019,54392.68674768 2024-09-18,06:29:09.000,262,11047884,-795,0,1726640948,12756.119406089994,58.61555981999845,54392.707709040005 2024-09-18,06:29:10.000,262,11047779,-795,0,1726640949,12756.06551560999,58.39703679000377,54392.51206968001 2024-09-18,06:29:11.000,262,11047885,-795,0,1726640950,12755.998152509994,58.29129983999883,54392.302456080004 2024-09-18,06:29:12.000,262,11047791,-795,0,1726640951,12755.977943579994,58.35474201000034,54391.93213872001 2024-09-18,06:29:13.000,262,11047851,-795,0,1726640952,12755.823008449988,58.27720158000011,54391.80637056 2024-09-18,06:29:14.000,262,11047862,-795,0,1726640953,12755.721963800002,58.12212071999966,54391.72951224 2024-09-18,06:29:15.000,262,11047830,-795,0,1726640954,12755.843217379988,57.86130291000154,54391.70855088 2024-09-18,06:29:16.000,262,11047828,-795,0,1726640955,12755.903844169989,57.88949942999898,54391.43605320001 2024-09-18,06:29:17.000,262,11047851,-795,0,1726640956,12755.924053099989,57.903597689997696,54391.33823352001 2024-09-18,06:29:18.000,262,11047799,-795,0,1726640957,12755.856689999993,57.88245029999962,54391.19150400001 2024-09-18,06:29:19.000,262,11047847,-795,0,1726640958,12755.977943579994,57.64277987999958,54391.21945248001 2024-09-18,06:29:20.000,262,11047844,-795,0,1726640959,12756.004888819989,57.62868162000086,54391.1565684 2024-09-18,06:29:21.000,262,11047781,-795,0,1726640960,12755.998152509994,57.600485100003425,54391.35919488001 2024-09-18,06:29:22.000,262,11047839,-795,0,1726640961,12756.08572453999,57.734418569998525,54391.10765856 2024-09-18,06:29:23.000,262,11047869,-795,0,1726640962,12756.22718704999,57.75556596000388,54390.97490328001 2024-09-18,06:29:24.000,262,11047794,-795,0,1726640963,12756.34844062999,57.85425378000218,54390.793238160004 2024-09-18,06:29:25.000,262,11047835,-795,0,1726640964,12756.644838269996,57.967039859999204,54391.030800240005 2024-09-18,06:29:26.000,262,11047881,-795,0,1726640965,12756.752619229992,58.08687507000286,54390.96791616 2024-09-18,06:29:27.000,262,11047859,-795,0,1726640966,12756.846927569997,58.31949636000354,54390.89804496 2024-09-18,06:29:28.000,262,11047794,-795,0,1726640967,12756.894081739993,58.48162635000335,54390.99586464 2024-09-18,06:29:29.000,262,11047826,-795,0,1726640968,12757.062489489988,58.763591549999546,54390.73035408 2024-09-18,06:29:30.000,262,11047838,-795,0,1726640969,12757.190479379999,59.19358848000411,54390.7024056 2024-09-18,06:29:31.000,262,11047819,-795,0,1726640970,12757.42625022999,59.52489759000309,54390.90503208001 2024-09-18,06:29:32.000,262,11047891,-795,0,1726640971,12757.46666808999,59.75751888000377,54390.75830256001 2024-09-18,06:29:33.000,262,11047824,-795,0,1726640972,12757.540767499995,60.039484079999966,54391.10765856 2024-09-18,06:29:34.000,262,11047775,-795,0,1726640973,12757.520558569995,60.328498410002794,54391.00285176001 2024-09-18,06:29:35.000,262,11047827,-795,0,1726640974,12757.57444905,60.53997230999812,54391.03778736 2024-09-18,06:29:36.000,262,11047785,-795,0,1726640975,12757.73612049,60.82193751000159,54391.07272296001 2024-09-18,06:29:37.000,262,11047794,-795,0,1726640976,12757.870846689992,61.15324662000057,54391.11464568 2024-09-18,06:29:38.000,262,11047815,-795,0,1726640977,12757.864110379996,61.4775066000002,54391.43605320001 2024-09-18,06:29:39.000,262,11047796,-795,0,1726640978,12757.897791930001,61.68193137000344,54391.54784712 2024-09-18,06:29:40.000,262,11047845,-795,0,1726640979,12757.931473479992,61.86520875000133,54391.60374408001 2024-09-18,06:29:41.000,262,11047808,-795,0,1726640980,12758.019045510002,62.126026559999445,54391.30329792 2024-09-18,06:29:42.000,262,11047774,-795,0,1726640981,12758.099881230002,62.47143393000442,54391.24041384001 2024-09-18,06:29:43.000,262,11047893,-795,0,1726640982,12758.200925880003,62.577170880002086,54391.18451688 2024-09-18,06:29:44.000,262,11047757,-795,0,1726640983,12758.288497909998,62.73225174000254,54391.23342672 2024-09-18,06:29:45.000,262,11047833,-795,0,1726640984,12758.349124699998,62.943725639997865,54391.631692560004 2024-09-18,06:29:46.000,262,11047820,-795,0,1726640985,12758.382806249989,63.24683822999941,54391.77143496001 2024-09-18,06:29:47.000,262,11047846,-795,0,1726640986,12758.510796139999,63.55699995000032,54391.75746072 2024-09-18,06:29:48.000,262,11047834,-795,0,1726640987,12758.61184079,63.860112540001865,54391.93912584001 2024-09-18,06:29:49.000,262,11047840,-795,0,1726640988,12758.800457469995,64.0010951400036,54392.17668792001 2024-09-18,06:29:50.000,262,11047812,-795,0,1726640989,12758.84761163999,64.247814690003,54392.12777808001 2024-09-18,06:29:51.000,262,11047856,-795,0,1726640990,12758.948656289991,64.42404294000153,54392.253546240005 2024-09-18,06:29:52.000,262,11047812,-795,0,1726640991,12759.009283079991,64.57207467000262,54392.16271368 2024-09-18,06:29:53.000,262,11047865,-795,0,1726640992,12759.056437250001,64.64256597000349,54391.73649936 2024-09-18,06:29:54.000,262,11047832,-795,0,1726640993,12759.271999169992,64.74830292000115,54391.84829328 2024-09-18,06:29:55.000,262,11047815,-795,0,1726640994,12759.420197990003,64.93158029999904,54392.07188112 2024-09-18,06:29:56.000,262,11047801,-795,0,1726640995,12759.298944410002,65.23469289000059,54392.01598416 2024-09-18,06:29:57.000,262,11047834,-795,0,1726640996,12759.238317620002,65.42501939999784,54392.41425000001 2024-09-18,06:29:58.000,262,11047766,-795,0,1726640997,12759.150745589992,65.55895287000021,54392.58194088001 2024-09-18,06:29:59.000,262,11047830,-795,0,1726640998,12759.090118799992,65.53780548000213,54392.74963176001 2024-09-18,06:30:00.000,262,11047822,-795,0,1726640999,12759.002546769996,65.55895287000021,54392.72867040001 2024-09-18,06:30:01.000,262,11047863,-795,0,1726641000,12758.982337839996,65.51665809000406,54392.826490080006 2024-09-18,06:30:02.000,262,11047803,-795,0,1726641001,12758.9553926,65.72813198999938,54392.637837840004 2024-09-18,06:30:03.000,262,11047827,-795,0,1726641002,12758.89476581,65.73518111999874,54392.60290224001 2024-09-18,06:30:04.000,262,11047808,-795,0,1726641003,12758.78698484999,65.81272154999897,54392.60290224001 2024-09-18,06:30:05.000,262,11047788,-795,0,1726641004,12758.840875329995,65.79157416000089,54392.45617272 2024-09-18,06:30:06.000,262,11047759,-795,0,1726641005,12758.780248539995,65.8550163300024,54392.41425000001 2024-09-18,06:30:07.000,262,11047864,-795,0,1726641006,12758.739830679995,65.79862329000025,54392.51206968001 2024-09-18,06:30:08.000,262,11047815,-795,0,1726641007,12758.59163186,65.83386894000432,54392.540018160005 2024-09-18,06:30:09.000,262,11047848,-795,0,1726641008,12758.59163186,65.89731110999855,54392.5539924 2024-09-18,06:30:10.000,262,11047839,-795,0,1726641009,12758.58489554999,65.96780240999942,54392.924309760005 2024-09-18,06:30:11.000,262,11047809,-795,0,1726641010,12758.66573126999,66.08058849000372,54392.98719384001 2024-09-18,06:30:12.000,262,11047831,-795,0,1726641011,12758.61184079,66.22862022000481,54392.756618880005 2024-09-18,06:30:13.000,262,11047806,-795,0,1726641012,12758.54447768999,66.19337457000074,54392.70072192001 2024-09-18,06:30:14.000,262,11047839,-795,0,1726641013,12758.416487799994,66.15812892000395,54392.588928000005 2024-09-18,06:30:15.000,262,11047824,-795,0,1726641014,12758.416487799994,66.08058849000372,54392.61687648 2024-09-18,06:30:16.000,262,11047800,-795,0,1726641015,12758.355861009994,66.07353936000436,54392.60988936001 2024-09-18,06:30:17.000,262,11047827,-795,0,1726641016,12758.288497909998,66.05239196999901,54392.49809544 2024-09-18,06:30:18.000,262,11047824,-795,0,1726641017,12758.126826469997,65.93255676000263,54392.41425000001 2024-09-18,06:30:19.000,262,11047807,-795,0,1726641018,12758.126826469997,65.8550163300024,54392.372327280005 2024-09-18,06:30:20.000,262,11047851,-795,0,1726641019,12758.079672300002,65.79157416000089,54392.45617272 2024-09-18,06:30:21.000,262,11047861,-795,0,1726641020,12758.032518129992,65.57305112999893,54392.42822424 2024-09-18,06:30:22.000,262,11047790,-795,0,1726641021,12758.059463370002,65.44616679000319,54392.302456080004 2024-09-18,06:30:23.000,262,11047870,-795,0,1726641022,12758.032518129992,65.2981350600021,54392.21162352 2024-09-18,06:30:24.000,262,11047844,-795,0,1726641023,12757.931473479992,65.15715246000036,54392.18367504 2024-09-18,06:30:25.000,262,11047854,-795,0,1726641024,12757.749593109991,64.95977682000375,54392.09982960001 2024-09-18,06:30:26.000,262,11047832,-795,0,1726641025,12757.810219899991,64.74125379000179,54392.14873944001 2024-09-18,06:30:27.000,262,11047866,-795,0,1726641026,12757.837165140001,64.53682901999855,54392.00899704001 2024-09-18,06:30:28.000,262,11047821,-795,0,1726641027,12757.790010969991,64.36764989999938,54392.1697008 2024-09-18,06:30:29.000,262,11047857,-795,0,1726641028,12757.864110379996,64.247814690003,54392.19764928001 2024-09-18,06:30:30.000,262,11047839,-795,0,1726641029,12757.763065729996,64.01519340000232,54391.75746072 2024-09-18,06:30:31.000,262,11047830,-795,0,1726641030,12757.783274659996,63.860112540001865,54391.65964104 2024-09-18,06:30:32.000,262,11047818,-795,0,1726641031,12757.702438939996,63.71208081000077,54391.32425928 2024-09-18,06:30:33.000,262,11047844,-795,0,1726641032,12757.66875738999,63.52880343000288,54391.17752976 2024-09-18,06:30:34.000,262,11047855,-795,0,1726641033,12757.66875738999,63.394869960000506,54391.28932368001 2024-09-18,06:30:35.000,262,11047852,-795,0,1726641034,12757.776538350001,63.28208388000348,54391.45701456001 2024-09-18,06:30:36.000,262,11047815,-795,0,1726641035,12757.790010969991,63.13405215000239,54391.35919488001 2024-09-18,06:30:37.000,262,11047812,-795,0,1726641036,12757.857374070001,63.035364330004086,54391.34522064 2024-09-18,06:30:38.000,262,11047848,-795,0,1726641037,12757.729384179991,62.90143086000171,54391.32425928 2024-09-18,06:30:39.000,262,11047793,-795,0,1726641038,12757.803483589996,62.79569391000405,54391.34522064 2024-09-18,06:30:40.000,262,11047877,-795,0,1726641039,12757.850637759992,62.753399130000616,54391.3312464 2024-09-18,06:30:41.000,262,11047851,-795,0,1726641040,12757.965155029997,62.633563920004235,54391.33823352001 2024-09-18,06:30:42.000,262,11047848,-795,0,1726641041,12757.958418720002,62.52077783999994,54390.960929040004 2024-09-18,06:30:43.000,262,11047844,-795,0,1726641042,12758.012309199992,62.3938935000042,54390.7722768 2024-09-18,06:30:44.000,262,11047834,-795,0,1726641043,12758.012309199992,62.358647850000125,54390.70939272 2024-09-18,06:30:45.000,262,11047822,-795,0,1726641044,12758.072935989992,62.2811074199999,54390.61856016001 2024-09-18,06:30:46.000,262,11047801,-795,0,1726641045,12758.200925880003,62.21766524999839,54390.73035408 2024-09-18,06:30:47.000,262,11047827,-795,0,1726641046,12758.207662189998,62.15422308000416,54391.016826 2024-09-18,06:30:48.000,262,11047811,-795,0,1726641047,12758.275025289993,62.06963352000457,54391.23342672 2024-09-18,06:30:49.000,262,11047844,-795,0,1726641048,12758.207662189998,62.05553525999858,54391.10765856 2024-09-18,06:30:50.000,262,11047809,-795,0,1726641049,12758.200925880003,61.900454399998125,54391.11464568 2024-09-18,06:30:51.000,262,11047819,-795,0,1726641050,12758.416487799994,61.86520875000133,54391.21246536 2024-09-18,06:30:52.000,262,11047838,-795,0,1726641051,12758.490587209999,61.829963100004534,54390.9469548 2024-09-18,06:30:53.000,262,11047868,-795,0,1726641052,12758.551214,61.79471745000046,54390.90503208001 2024-09-18,06:30:54.000,262,11047843,-795,0,1726641053,12758.658994959995,61.64668571999937,54390.6325344 2024-09-18,06:30:55.000,262,11047824,-755,0,1726641054,12758.70614912999,61.540948770001705,54390.61157304 2024-09-18,06:30:56.000,262,11047826,-795,0,1726641055,12758.78698484999,61.43521182000404,54390.68843136001 2024-09-18,06:30:57.000,262,11047860,-795,0,1726641056,12758.86782056999,61.37881878000189,54390.56965032001 2024-09-18,06:30:58.000,262,11047855,-795,0,1726641057,12758.81393009,61.258983569998236,54390.73035408 2024-09-18,06:30:59.000,262,11047829,-795,0,1726641058,12758.9553926,61.2307870500008,54391.10067144001 2024-09-18,06:31:00.000,262,11047856,-795,0,1726641059,12759.009283079991,61.10390270999778,54391.17752976 2024-09-18,06:31:01.000,262,11047838,-795,0,1726641060,12759.090118799992,61.01226401999884,54391.12163280001 2024-09-18,06:31:02.000,262,11047846,-795,0,1726641061,12759.117064040001,60.92767445999925,54390.842148 2024-09-18,06:31:03.000,262,11047845,-795,0,1726641062,12759.083382489996,60.89242881000246,54390.646508640006 2024-09-18,06:31:04.000,262,11047874,-795,0,1726641063,12759.103591419997,60.74439708000136,54390.695418480005 2024-09-18,06:31:05.000,262,11047837,-795,0,1726641064,12759.170954519992,60.723249690003286,54390.73734120001 2024-09-18,06:31:06.000,262,11047844,-795,0,1726641065,12759.197899760002,60.64570926000306,54390.63952152001 2024-09-18,06:31:07.000,262,11047847,-795,0,1726641066,12759.170954519992,60.61751273999835,54390.41593368 2024-09-18,06:31:08.000,262,11047837,-795,0,1726641067,12759.123800349997,60.561119700003474,54390.60458592 2024-09-18,06:31:09.000,262,11047843,-795,0,1726641068,12759.197899760002,60.6386601300037,54390.7024056 2024-09-18,06:31:10.000,262,11047868,-795,0,1726641069,12759.117064040001,60.624561869997706,54390.646508640006 2024-09-18,06:31:11.000,262,11047843,-795,0,1726641070,12759.103591419997,60.71620056000393,54390.85612224001 2024-09-18,06:31:12.000,262,11047858,-795,0,1726641071,12759.029492009991,60.79374099000415,54390.61856016001 2024-09-18,06:31:13.000,262,11047836,-795,0,1726641072,12758.962128909996,60.80783925000287,54390.45086928001 2024-09-18,06:31:14.000,262,11047828,-795,0,1726641073,12758.881293189996,60.83603577000031,54390.408946560005 2024-09-18,06:31:15.000,262,11047779,-795,0,1726641074,12758.928447359991,60.962920110003324,54390.52074048001 2024-09-18,06:31:16.000,262,11047856,-795,0,1726641075,12758.941919979996,61.01226401999884,54390.492792 2024-09-18,06:31:17.000,262,11047795,-795,0,1726641076,12758.88802949999,61.082755319999706,54390.43689504 2024-09-18,06:31:18.000,262,11047841,-795,0,1726641077,12758.820666399995,61.06865706000099,54390.47183064001 2024-09-18,06:31:19.000,262,11047830,-795,0,1726641078,12758.80719377999,61.082755319999706,54390.20632008 2024-09-18,06:31:20.000,262,11047830,-795,0,1726641079,12758.78698484999,61.089804449999065,54390.26920416 2024-09-18,06:31:21.000,262,11047852,-795,0,1726641080,12758.881293189996,61.146197490001214,54390.16439736001 2024-09-18,06:31:22.000,262,11047830,-795,0,1726641081,12758.89476581,61.16029574999993,54389.96177088 2024-09-18,06:31:23.000,262,11047804,-795,0,1726641082,12758.881293189996,61.10390270999778,54389.96875800001 2024-09-18,06:31:24.000,262,11047832,-795,0,1726641083,12758.85434795,61.125050100003136,54389.96875800001 2024-09-18,06:31:25.000,262,11047779,-795,0,1726641084,12758.941919979996,61.10390270999778,54390.11548752001 2024-09-18,06:31:26.000,262,11047778,-795,0,1726641085,12758.82740270999,61.0193131499982,54389.905873920005 2024-09-18,06:31:27.000,262,11047812,-795,0,1726641086,12758.9553926,60.99816576000012,54390.03164208 2024-09-18,06:31:28.000,262,11047846,-795,0,1726641087,12758.962128909996,60.8853796800031,54390.073564800005 2024-09-18,06:31:29.000,262,11047783,-795,0,1726641088,12758.93518367,60.82193751000159,54390.0386292 2024-09-18,06:31:30.000,262,11047827,-795,0,1726641089,12758.989074149991,60.74439708000136,54390.06657768001 2024-09-18,06:31:31.000,262,11047824,-795,0,1726641090,12759.103591419997,60.60341447999963,54389.82901560001 2024-09-18,06:31:32.000,262,11047818,-795,0,1726641091,12759.137272970002,60.561119700003474,54389.70324744 2024-09-18,06:31:33.000,262,11047810,-795,0,1726641092,12759.137272970002,60.46948101000453,54389.56350504001 2024-09-18,06:31:34.000,262,11047871,-795,0,1726641093,12759.157481900002,60.36374405999959,54389.402801280004 2024-09-18,06:31:35.000,262,11047785,-795,0,1726641094,12759.164218209997,60.29325275999872,54389.44472400001 2024-09-18,06:31:36.000,262,11047874,-795,0,1726641095,12759.170954519992,60.24390885000321,54389.70324744 2024-09-18,06:31:37.000,262,11047795,-795,0,1726641096,12759.231581309992,60.18751581000106,54389.640363360006 2024-09-18,06:31:38.000,262,11047805,-795,0,1726641097,12759.184427139997,60.102926250001474,54389.738183040005 2024-09-18,06:31:39.000,262,11047846,-795,0,1726641098,12759.184427139997,60.02538582000125,54389.738183040005 2024-09-18,06:31:40.000,262,11047857,-795,0,1726641099,12759.285471789997,59.9689927799991,54389.81504136 2024-09-18,06:31:41.000,262,11047869,-795,0,1726641100,12759.305680719997,59.919648870003584,54389.808054240006 2024-09-18,06:31:42.000,262,11047838,-795,0,1726641101,12759.325889649997,59.87735409000015,54389.50062096 2024-09-18,06:31:43.000,262,11047815,-795,0,1726641102,12759.231581309992,59.84915757000272,54389.088380880006 2024-09-18,06:31:44.000,262,11047823,-795,0,1726641103,12759.191163449992,59.77161714000249,54389.05344528 2024-09-18,06:31:45.000,262,11047826,-795,0,1726641104,12759.197899760002,59.70112584000162,54389.08139376001 2024-09-18,06:31:46.000,262,11047847,-795,0,1726641105,12759.184427139997,59.687027580002905,54389.116329360004 2024-09-18,06:31:47.000,262,11047824,-795,0,1726641106,12759.130536659992,59.65178192999883,54389.235110400004 2024-09-18,06:31:48.000,262,11047837,-795,0,1726641107,12759.096855110001,59.56014323999989,54389.44472400001 2024-09-18,06:31:49.000,262,11047819,-795,0,1726641108,12759.110327729992,59.56719236999925,54389.53555656 2024-09-18,06:31:50.000,262,11047801,-795,0,1726641109,12759.036228320001,59.52489759000309,54389.45869824 2024-09-18,06:31:51.000,262,11047899,-795,0,1726641110,12758.995810460001,59.412111509998795,54389.45869824 2024-09-18,06:31:53.000,262,11047812,-795,0,1726641112,12758.91497474,59.29932543000177,54389.13030360001 2024-09-18,06:31:54.000,262,11047825,-795,0,1726641113,12758.87455688,59.24998151999898,54388.96261272001 2024-09-18,06:31:55.000,262,11047857,-795,0,1726641114,12758.79372116,59.11604805000388,54388.70408928001 2024-09-18,06:31:56.000,262,11047837,-795,0,1726641115,12758.72635805999,59.02440935999766,54388.62024384 2024-09-18,06:31:57.000,262,11047831,-795,0,1726641116,12758.73309437,58.94686893000471,54388.780947600004 2024-09-18,06:31:58.000,262,11047751,-795,0,1726641117,12758.618577099995,58.8834267600032,54388.90671576 2024-09-18,06:31:59.000,262,11047825,-795,0,1726641118,12758.60510447999,58.834082850000414,54389.10934224001 2024-09-18,06:32:00.000,262,11047839,-795,0,1726641119,12758.490587209999,58.770640679998905,54388.97658696 2024-09-18,06:32:01.000,262,11047814,-795,0,1726641120,12758.490587209999,58.6719528600006,54388.90671576 2024-09-18,06:32:02.000,262,11047838,-795,0,1726641121,12758.436696729994,58.650805470002524,54388.84383168001 2024-09-18,06:32:03.000,262,11047805,-795,0,1726641122,12758.382806249989,58.54506852000486,54388.76697336 2024-09-18,06:32:04.000,262,11047850,-795,0,1726641123,12758.295234219993,58.51687200000015,54388.75998624 2024-09-18,06:32:05.000,262,11047801,-795,0,1726641124,12758.194189569993,58.43228244000056,54388.6412052 2024-09-18,06:32:06.000,262,11047825,-795,0,1726641125,12758.099881230002,58.425233310001204,54388.6412052 2024-09-18,06:32:07.000,262,11047840,-795,0,1726641126,12758.032518129992,58.375889399998414,54388.41063024001 2024-09-18,06:32:08.000,262,11047789,-795,0,1726641127,12757.931473479992,58.31949636000354,54388.64819232 2024-09-18,06:32:09.000,262,11047878,-795,0,1726641128,12757.783274659996,58.3265454900029,54388.41063024001 2024-09-18,06:32:10.000,262,11047848,-795,0,1726641129,12757.64854845999,58.25605419000203,54388.49447568 2024-09-18,06:32:11.000,262,11047840,-795,0,1726641130,12757.66875738999,58.29834896999819,54388.75998624 2024-09-18,06:32:12.000,262,11047797,-795,0,1726641131,12757.520558569995,58.31244723000418,54388.65517944001 2024-09-18,06:32:13.000,262,11047820,-795,0,1726641132,12757.35215082,58.33359462000226,54388.564346880004 2024-09-18,06:32:14.000,262,11047810,-795,0,1726641133,12757.143325209989,58.29129983999883,54388.48748856001 2024-09-18,06:32:15.000,262,11047831,-795,0,1726641134,12757.015335319993,58.28425070999947,54388.52941128 2024-09-18,06:32:16.000,262,11047815,-795,0,1726641135,12756.840191260002,58.27015245000075,54388.48050144 2024-09-18,06:32:17.000,262,11047832,-795,0,1726641136,12756.658310890001,58.20671027999924,54388.38268176 2024-09-18,06:32:18.000,262,11047874,-795,0,1726641137,12756.341704319995,58.16441550000309,54388.45255296 2024-09-18,06:32:19.000,262,11047826,-795,0,1726641138,12756.260868599995,58.129169849999016,54388.17306816001 2024-09-18,06:32:20.000,262,11047840,-795,0,1726641139,12756.24739597999,58.12212071999966,54388.31281056 2024-09-18,06:32:21.000,262,11047823,-795,0,1726641140,12756.072251919999,58.10097333000158,54388.24293936001 2024-09-18,06:32:22.000,262,11047794,-795,0,1726641141,12755.937525719994,58.03048203000071,54387.92153184 2024-09-18,06:32:23.000,262,11047853,-795,0,1726641142,12755.775854279993,58.08687507000286,54387.92153184 2024-09-18,06:32:24.000,262,11047865,-795,0,1726641143,12755.654600699992,58.0798259400035,54388.061274240004 2024-09-18,06:32:25.000,262,11047851,-795,0,1726641144,12755.573764979992,58.065727680004784,54388.00537728001 2024-09-18,06:32:26.000,262,11047829,-795,0,1726641145,12755.479456640001,58.08687507000286,54388.06826136 2024-09-18,06:32:27.000,262,11047814,-795,0,1726641146,12755.27063102999,58.10097333000158,54387.914544720006 2024-09-18,06:32:28.000,262,11047820,-795,0,1726641147,12755.223476859996,58.07277681000414,54388.15909392 2024-09-18,06:32:29.000,262,11047845,-795,0,1726641148,12755.223476859996,58.09392420000222,54388.17306816001 2024-09-18,06:32:30.000,262,11047813,-795,0,1726641149,12755.23021316999,58.1150715900003,54388.298836320006 2024-09-18,06:32:31.000,262,11047871,-795,0,1726641150,12755.13590483,58.15031724000437,54388.01935152 2024-09-18,06:32:32.000,262,11047828,-795,0,1726641151,12755.102223279995,58.22080853999796,54387.795763680006 2024-09-18,06:32:33.000,262,11047781,-795,0,1726641152,12755.08875065999,58.29834896999819,54387.71890536001 2024-09-18,06:32:34.000,262,11047815,-795,0,1726641153,12755.001178629995,58.35474201000034,54387.69794400001 2024-09-18,06:32:35.000,262,11047812,-795,0,1726641154,12755.03486018,58.43228244000056,54387.914544720006 2024-09-18,06:32:36.000,262,11047798,-795,0,1726641155,12755.01465125,58.50982287000079,54388.06826136 2024-09-18,06:32:37.000,262,11047821,-795,0,1726641156,12754.980969699995,58.55916678000358,54388.0473 2024-09-18,06:32:38.000,262,11047805,-795,0,1726641157,12754.94728814999,58.601461559999734,54388.21499088 2024-09-18,06:32:39.000,262,11047780,-795,0,1726641158,12754.89339767,58.69310024999868,54388.12415832001 2024-09-18,06:32:40.000,262,11047765,-795,0,1726641159,12754.90687028999,58.763591549999546,54388.110184080004 2024-09-18,06:32:41.000,262,11047816,-795,0,1726641160,12754.94728814999,58.79883720000362,54388.23595224 2024-09-18,06:32:42.000,262,11047822,-795,0,1726641161,12754.960760769995,58.90457415000128,54388.082235600006 2024-09-18,06:32:43.000,262,11047847,-795,0,1726641162,12754.980969699995,58.93277066999872,54387.71191824 2024-09-18,06:32:44.000,262,11047796,-795,0,1726641163,12755.001178629995,58.92572153999936,54387.8027508 2024-09-18,06:32:45.000,262,11047830,-795,0,1726641164,12754.980969699995,58.97506545000215,54387.70493112 2024-09-18,06:32:46.000,262,11047804,-795,0,1726641165,12755.021387559995,58.96096719000343,54387.8027508 2024-09-18,06:32:47.000,262,11047807,-795,0,1726641166,12754.94728814999,59.052605880002375,54387.872622 2024-09-18,06:32:48.000,262,11047803,-795,0,1726641167,12755.06854172999,59.010311099998944,54388.298836320006 2024-09-18,06:32:49.000,262,11047815,-795,0,1726641168,12755.09548697,59.08785152999917,54388.27088784001 2024-09-18,06:32:50.000,262,11047835,-795,0,1726641169,12755.04833279999,59.09490065999853,54388.15909392 2024-09-18,06:32:51.000,262,11047805,-795,0,1726641170,12755.102223279995,59.11604805000388,54388.22197800001 2024-09-18,06:32:52.000,262,11047804,-795,0,1726641171,12755.13590483,59.108998920004524,54388.1171712 2024-09-18,06:32:53.000,262,11047782,-795,0,1726641172,12755.122432209995,59.15129370000068,54388.20101664001 2024-09-18,06:32:54.000,262,11047836,-795,0,1726641173,12755.08875065999,59.108998920004524,54388.00537728001 2024-09-18,06:32:55.000,262,11047812,-795,0,1726641174,12755.162850069995,59.11604805000388,54387.942493200004 2024-09-18,06:32:56.000,262,11047838,-795,0,1726641175,12755.21674055,59.1301463100026,54388.03332576001 2024-09-18,06:32:57.000,262,11047874,-795,0,1726641176,12755.18979530999,59.11604805000388,54387.99140304 2024-09-18,06:32:58.000,262,11047874,-795,0,1726641177,12755.290839959991,59.12309718000324,54388.34075904001 2024-09-18,06:32:59.000,262,11047848,-795,0,1726641178,12755.290839959991,59.14424457000132,54388.33377192 2024-09-18,06:33:00.000,262,11047817,-795,0,1726641179,12755.311048889991,59.15834283000004,54388.59928248 2024-09-18,06:33:01.000,262,11047806,-795,0,1726641180,12755.385148299996,59.1301463100026,54388.76697336 2024-09-18,06:33:02.000,262,11047814,-795,0,1726641181,12755.418829850001,59.1301463100026,54388.515437040005 2024-09-18,06:33:03.000,262,11047826,-795,0,1726641182,12755.418829850001,59.1301463100026,54388.571334 2024-09-18,06:33:04.000,262,11047828,-795,0,1726641183,12755.459247710001,59.08785152999917,54388.55037264 2024-09-18,06:33:05.000,262,11047796,-795,0,1726641184,12755.533347119992,59.08785152999917,54388.571334 2024-09-18,06:33:06.000,262,11047830,-795,0,1726641185,12755.614182839992,59.0314584900043,54388.7110764 2024-09-18,06:33:07.000,262,11047822,-795,0,1726641186,12755.587237599997,58.98916371000087,54388.585308240006 2024-09-18,06:33:08.000,262,11047800,-795,0,1726641187,12755.587237599997,58.91162328000064,54388.69011504 2024-09-18,06:33:09.000,262,11047846,-795,0,1726641188,12755.587237599997,58.834082850000414,54388.69011504 2024-09-18,06:33:10.000,262,11047739,-795,0,1726641189,12755.661337010002,58.770640679998905,54388.74601200001 2024-09-18,06:33:11.000,262,11047796,-795,0,1726641190,12755.674809629993,58.70719851000467,54388.8158832 2024-09-18,06:33:12.000,262,11047830,-795,0,1726641191,12755.674809629993,58.70719851000467,54388.90671576 2024-09-18,06:33:13.000,262,11047822,-795,0,1726641192,12755.701754870002,58.594412430000375,54388.90671576 2024-09-18,06:33:14.000,262,11047825,-795,0,1726641193,12755.654600699992,58.50277374000143,54388.92767712 2024-09-18,06:33:15.000,262,11047794,-795,0,1726641194,12755.695018559993,58.411135050002486,54389.018509680005 2024-09-18,06:33:16.000,262,11047844,-795,0,1726641195,12755.708491179998,58.34769288000098,54389.01152256001 2024-09-18,06:33:17.000,262,11047846,-795,0,1726641196,12755.762381660003,58.25605419000203,54389.137290720006 2024-09-18,06:33:18.000,262,11047814,-795,0,1726641197,12755.802799519988,58.16441550000309,54389.235110400004 2024-09-18,06:33:19.000,262,11047844,-795,0,1726641198,12755.695018559993,58.05867854999815,54389.00453544 2024-09-18,06:33:20.000,262,11047816,-795,0,1726641199,12755.715227489993,57.94589247000113,54388.8857544 2024-09-18,06:33:21.000,262,11047822,-795,0,1726641200,12755.708491179998,57.88245029999962,54388.97658696 2024-09-18,06:33:22.000,262,11047802,-795,0,1726641201,12755.748909039998,57.81900812999811,54388.87178016001 2024-09-18,06:33:23.000,262,11047780,-795,0,1726641202,12755.769117969998,57.741467699997884,54388.96261272001 2024-09-18,06:33:24.000,262,11047819,-795,0,1726641203,12755.802799519988,57.70622205000109,54389.19318768 2024-09-18,06:33:25.000,262,11047772,-795,0,1726641204,12755.796063209993,57.61458336000214,54389.22812328001 2024-09-18,06:33:26.000,262,11047819,-795,0,1726641205,12755.782590590003,57.551141190000635,54389.10235512 2024-09-18,06:33:27.000,262,11047820,-795,0,1726641206,12755.843217379988,57.501797279997845,54389.38183992 2024-09-18,06:33:28.000,262,11047810,-795,0,1726641207,12755.735436419993,57.45950250000169,54389.48664672 2024-09-18,06:33:29.000,262,11047791,-795,0,1726641208,12755.849953689998,57.39606033000018,54389.63337624001 2024-09-18,06:33:30.000,262,11047786,-795,0,1726641209,12755.829744759998,57.34671642000467,54389.59844064 2024-09-18,06:33:31.000,262,11047813,-795,0,1726641210,12755.870162619998,57.30442164000124,54389.38183992 2024-09-18,06:33:32.000,262,11047793,-795,0,1726641211,12755.930789409998,57.24097946999973,54389.304981600006 2024-09-18,06:33:33.000,262,11047808,-795,0,1726641212,12755.876898929993,57.191635560004215,54389.304981600006 2024-09-18,06:33:34.000,262,11047803,-795,0,1726641213,12755.870162619998,57.142291650001425,54389.270046 2024-09-18,06:33:35.000,262,11047781,-795,0,1726641214,12755.863426309988,57.135242520002066,54389.402801280004 2024-09-18,06:33:36.000,262,11047822,-795,0,1726641215,12755.930789409998,57.10704600000463,54389.738183040005 2024-09-18,06:33:37.000,262,11047800,-795,0,1726641216,12755.957734649994,57.00835817999905,54389.80106712001 2024-09-18,06:33:38.000,262,11047832,-795,0,1726641217,12755.903844169989,56.973112530002254,54389.94779664001 2024-09-18,06:33:39.000,262,11047838,-795,0,1726641218,12755.903844169989,56.89557210000203,54390.06657768001 2024-09-18,06:33:40.000,262,11047802,-795,0,1726641219,12756.025097749989,56.83917905999988,54390.143436000006 2024-09-18,06:33:41.000,262,11047822,-795,0,1726641220,12755.998152509994,56.81098254000244,54390.21330720001 2024-09-18,06:33:42.000,262,11047804,-795,0,1726641221,12755.977943579994,56.8180316700018,54389.975745120006 2024-09-18,06:33:43.000,262,11047785,-795,0,1726641222,12755.910580479998,56.740491240001575,54389.62638912 2024-09-18,06:33:44.000,262,11047842,-795,0,1726641223,12755.849953689998,56.65590168000199,54389.62638912 2024-09-18,06:33:45.000,262,11047836,-795,0,1726641224,12755.910580479998,56.63475429000391,54389.640363360006 2024-09-18,06:33:46.000,262,11047825,-795,0,1726641225,12755.890371549998,56.64885255000263,54389.80106712001 2024-09-18,06:33:47.000,262,11047804,-795,0,1726641226,12755.863426309988,56.52196820999961,54389.96177088 2024-09-18,06:33:48.000,262,11047825,-795,0,1726641227,12755.809535829998,56.550164730004326,54390.311126880006 2024-09-18,06:33:49.000,262,11047848,-795,0,1726641228,12755.816272139993,56.500820820001536,54390.29715264 2024-09-18,06:33:50.000,262,11047811,-795,0,1726641229,12755.775854279993,56.47967343000346,54390.42990792001 2024-09-18,06:33:51.000,262,11047851,-795,0,1726641230,12755.735436419993,56.42328039000131,54390.42292080001 2024-09-18,06:33:52.000,262,11047805,-795,0,1726641231,12755.695018559993,56.47967343000346,54390.15741024 2024-09-18,06:33:53.000,262,11047825,-795,0,1726641232,12755.715227489993,56.39508387000387,54390.26920416 2024-09-18,06:33:54.000,262,11047786,-795,0,1726641233,12755.654600699992,56.37393647999852,54390.15741024 2024-09-18,06:33:55.000,262,11047829,-795,0,1726641234,12755.654600699992,56.36688734999916,54390.32510112 2024-09-18,06:33:56.000,262,11047804,-795,0,1726641235,12755.695018559993,56.324592570003006,54390.13644888001 2024-09-18,06:33:57.000,262,11047849,-795,0,1726641236,12755.634391769992,56.25410127000214,54390.35304960001 2024-09-18,06:33:58.000,262,11047744,-795,0,1726641237,12755.593973909992,56.24705214000278,54390.318114 2024-09-18,06:33:59.000,262,11047808,-795,0,1726641238,12755.560292360002,56.24000301000342,54390.23426856001 2024-09-18,06:34:00.000,262,11047796,-795,0,1726641239,12755.486192949997,56.31754344000365,54390.43689504 2024-09-18,06:34:01.000,262,11047845,-795,0,1726641240,12755.567028669997,56.26819953000086,54390.55567608 2024-09-18,06:34:02.000,262,11047800,-795,0,1726641241,12755.540083430002,56.338690830001724,54390.492792 2024-09-18,06:34:03.000,262,11047827,-795,0,1726641242,12755.526610809997,56.31754344000365,54390.527727600005 2024-09-18,06:34:04.000,262,11047784,-795,0,1726641243,12755.506401879997,56.331641700002365,54390.478817760006 2024-09-18,06:34:05.000,262,11047787,-795,0,1726641244,12755.533347119992,56.31754344000365,54390.55567608 2024-09-18,06:34:06.000,262,11047778,-795,0,1726641245,12755.479456640001,56.35278909000044,54390.46484352 2024-09-18,06:34:07.000,262,11047840,-795,0,1726641246,12755.546819739997,56.31049431000429,54390.76528968001 2024-09-18,06:34:08.000,262,11047838,-795,0,1726641247,12755.519874500002,56.31049431000429,54390.55567608 2024-09-18,06:34:09.000,262,11047797,-795,0,1726641248,12755.600710220002,56.324592570003006,54390.576637440005 2024-09-18,06:34:10.000,262,11047788,-795,0,1726641249,12755.459247710001,56.34573996000108,54390.527727600005 2024-09-18,06:34:11.000,262,11047820,-795,0,1726641250,12755.600710220002,56.34573996000108,54390.60458592 2024-09-18,06:34:12.000,262,11047810,-795,0,1726641251,12755.715227489993,56.40918213000259,54390.49977912001 2024-09-18,06:34:13.000,262,11047848,-795,0,1726641252,12755.728700109998,56.43737865000003,54390.73734120001 2024-09-18,06:34:14.000,262,11047778,-795,0,1726641253,12755.674809629993,56.4726243000041,54390.66747000001 2024-09-18,06:34:15.000,262,11047798,-795,0,1726641254,12755.728700109998,56.514919080000254,54390.80721240001 2024-09-18,06:34:16.000,262,11047803,-795,0,1726641255,12755.782590590003,56.59950863999984,54390.92599344001 2024-09-18,06:34:17.000,262,11047770,-795,0,1726641256,12755.782590590003,56.564262990003044,54391.13560704 2024-09-18,06:34:18.000,262,11047850,-795,0,1726641257,12755.715227489993,56.63475429000391,54391.17752976 2024-09-18,06:34:19.000,262,11047845,-795,0,1726641258,12755.735436419993,56.677049070000066,54391.24041384001 2024-09-18,06:34:20.000,262,11047819,-795,0,1726641259,12755.802799519988,56.70524559000478,54391.03778736 2024-09-18,06:34:21.000,262,11047820,-795,0,1726641260,12755.823008449988,56.698196459998144,54391.14259416001 2024-09-18,06:34:22.000,262,11047765,-795,0,1726641261,12755.829744759998,56.747540370000934,54390.89105784 2024-09-18,06:34:23.000,262,11047870,-795,0,1726641262,12755.809535829998,56.80393341000308,54390.77926392 2024-09-18,06:34:24.000,262,11047851,-795,0,1726641263,12755.782590590003,56.82508080000116,54391.016826 2024-09-18,06:34:25.000,262,11047806,-795,0,1726641264,12755.796063209993,56.87442471000395,54391.19150400001 2024-09-18,06:34:26.000,262,11047836,-795,0,1726641265,12755.849953689998,56.923768619999464,54391.366182000005 2024-09-18,06:34:27.000,262,11047813,-795,0,1726641266,12755.849953689998,56.90262123000139,54391.51291152 2024-09-18,06:34:28.000,262,11047845,-795,0,1726641267,12755.823008449988,56.916719490000105,54391.62470544001 2024-09-18,06:34:29.000,262,11047780,-795,0,1726641268,12755.708491179998,56.959014270003536,54391.484963040006 2024-09-18,06:34:30.000,262,11047814,-795,0,1726641269,12755.775854279993,56.95196514000418,54391.51291152 2024-09-18,06:34:31.000,262,11047852,-795,0,1726641270,12755.802799519988,56.973112530002254,54391.64566680001 2024-09-18,06:34:32.000,262,11047840,-795,0,1726641271,12755.769117969998,56.973112530002254,54391.198491120005 2024-09-18,06:34:33.000,262,11047794,-795,0,1726641272,12755.789326899998,57.01540730999841,54391.16355552 2024-09-18,06:34:34.000,262,11047808,-795,0,1726641273,12755.755645349993,57.00130904999969,54391.1565684 2024-09-18,06:34:35.000,262,11047812,-795,0,1726641274,12755.782590590003,57.01540730999841,54391.23342672 2024-09-18,06:34:36.000,262,11047818,-795,0,1726641275,12755.748909039998,57.02245643999777,54391.55483424001 2024-09-18,06:34:37.000,262,11047827,-795,0,1726641276,12755.735436419993,57.04360383000312,54391.79239632001 2024-09-18,06:34:38.000,262,11047824,-795,0,1726641277,12755.695018559993,57.099996869997995,54391.84130616001 2024-09-18,06:34:39.000,262,11047836,-795,0,1726641278,12755.580501290002,57.10704600000463,54391.61771832 2024-09-18,06:34:40.000,262,11047804,-795,0,1726641279,12755.540083430002,57.12819339000271,54391.73649936 2024-09-18,06:34:41.000,262,11047828,-795,0,1726641280,12755.661337010002,57.135242520002066,54391.73649936 2024-09-18,06:34:42.000,262,11047780,-795,0,1726641281,12755.567028669997,57.17753729999822,54391.63867968 2024-09-18,06:34:43.000,262,11047871,-795,0,1726641282,12755.668073319997,57.20573382000293,54391.60374408001 2024-09-18,06:34:44.000,262,11047839,-795,0,1726641283,12755.654600699992,57.184586430004856,54391.43605320001 2024-09-18,06:34:45.000,262,11047827,-795,0,1726641284,12755.688282249997,57.22688121000101,54391.4011176 2024-09-18,06:34:46.000,262,11047818,-795,0,1726641285,12755.627655459997,57.22688121000101,54391.49195016 2024-09-18,06:34:47.000,262,11047864,-795,0,1726641286,12755.593973909992,57.20573382000293,54391.61771832 2024-09-18,06:34:48.000,262,11047831,-795,0,1726641287,12755.546819739997,57.21983208000165,54391.715538 2024-09-18,06:34:49.000,262,11047803,-795,0,1726641288,12755.513138189992,57.28327425000316,54391.86226752001 2024-09-18,06:34:50.000,262,11047827,-795,0,1726641289,12755.472720329992,57.29737251000188,54392.00899704001 2024-09-18,06:34:51.000,262,11047834,-795,0,1726641290,12755.580501290002,57.30442164000124,54392.064894 2024-09-18,06:34:52.000,262,11047827,-795,0,1726641291,12755.553556049992,57.318519899999956,54391.91117736001 2024-09-18,06:34:53.000,262,11047849,-795,0,1726641292,12755.492929259992,57.374912940002105,54391.91117736001 2024-09-18,06:34:54.000,262,11047885,-795,0,1726641293,12755.439038780001,57.374912940002105,54391.84829328 2024-09-18,06:34:55.000,262,11047813,-795,0,1726641294,12755.412093539991,57.39606033000018,54391.8552804 2024-09-18,06:34:56.000,262,11047803,-795,0,1726641295,12755.439038780001,57.40310945999954,54391.820344800006 2024-09-18,06:34:57.000,262,11047804,-795,0,1726641296,12755.398620920001,57.381962070001464,54391.88322888 2024-09-18,06:34:58.000,262,11047795,-795,0,1726641297,12755.25715841,57.325569029999315,54391.83431904 2024-09-18,06:34:59.000,262,11047812,-795,0,1726641298,12755.290839959991,57.41720771999826,54391.89021600001 2024-09-18,06:35:00.000,262,11047830,-795,0,1726641299,12755.324521509996,57.381962070001464,54392.02297128 2024-09-18,06:35:01.000,262,11047780,-795,0,1726641300,12755.304312579996,57.43835511000361,54392.27450760001 2024-09-18,06:35:02.000,262,11047827,-795,0,1726641301,12755.23021316999,57.45245337000233,54392.09284248 2024-09-18,06:35:03.000,262,11047795,-795,0,1726641302,12755.203267929995,57.48064988999977,54392.02995840001 2024-09-18,06:35:04.000,262,11047836,-795,0,1726641303,12755.16958637999,57.424256850004895,54391.9950228 2024-09-18,06:35:05.000,262,11047779,-795,0,1726641304,12755.19653162,57.47360076000041,54392.036945520005 2024-09-18,06:35:06.000,262,11047841,-795,0,1726641305,12755.17632269,57.50884641000448,54392.155726560006 2024-09-18,06:35:07.000,262,11047843,-795,0,1726641306,12755.19653162,57.5229446700032,54392.44219848001 2024-09-18,06:35:08.000,262,11047837,-795,0,1726641307,12755.17632269,57.47360076000041,54392.155726560006 2024-09-18,06:35:09.000,262,11047840,-795,0,1726641308,12755.12916851999,57.48064988999977,54391.95310008 2024-09-18,06:35:10.000,262,11047856,-795,0,1726641309,12755.13590483,57.494748149998486,54392.155726560006 2024-09-18,06:35:11.000,262,11047810,-795,0,1726641310,12755.142641139995,57.5229446700032,54391.9950228 2024-09-18,06:35:12.000,262,11047820,-795,0,1726641311,12755.122432209995,57.6216324900015,54391.98104856001 2024-09-18,06:35:13.000,262,11047843,-795,0,1726641312,12755.09548697,57.64982900999894,54392.19764928001 2024-09-18,06:35:14.000,262,11047832,-795,0,1726641313,12755.03486018,57.67802553000365,54392.23258488 2024-09-18,06:35:15.000,262,11047786,-795,0,1726641314,12755.01465125,57.727369439999165,54392.29546896001 2024-09-18,06:35:16.000,262,11047812,-795,0,1726641315,12755.05506911,57.71327118000045,54392.3793144 2024-09-18,06:35:17.000,262,11047780,-795,0,1726641316,12755.04833279999,57.720320309999806,54392.51206968001 2024-09-18,06:35:18.000,262,11047771,-795,0,1726641317,12754.980969699995,57.776713350001955,54392.60988936001 2024-09-18,06:35:19.000,262,11047824,-795,0,1726641318,12754.93381553,57.80490986999939,54392.61687648 2024-09-18,06:35:20.000,262,11047857,-795,0,1726641319,12754.86645242999,57.776713350001955,54392.253546240005 2024-09-18,06:35:21.000,262,11047801,-795,0,1726641320,12754.805825639989,57.81900812999811,54392.23258488 2024-09-18,06:35:22.000,262,11047839,-795,0,1726641321,12754.812561949999,57.92474508000305,54392.23258488 2024-09-18,06:35:23.000,262,11047864,-795,0,1726641322,12754.778880399994,57.97408898999856,54392.239572 2024-09-18,06:35:24.000,262,11047881,-795,0,1726641323,12754.751935159999,57.99523638000392,54392.22559776001 2024-09-18,06:35:25.000,262,11047896,-795,0,1726641324,12754.731726229998,58.02343290000135,54392.43521136001 2024-09-18,06:35:26.000,262,11047765,-795,0,1726641325,12754.603736339988,58.05162941999879,54392.33739168 2024-09-18,06:35:27.000,262,11047805,-795,0,1726641326,12754.630681579998,58.09392420000222,54392.52604392 2024-09-18,06:35:28.000,262,11047810,-795,0,1726641327,12754.603736339988,58.1150715900003,54392.79854160001 2024-09-18,06:35:29.000,262,11047815,-795,0,1726641328,12754.482482760002,58.136218979998375,54392.72867040001 2024-09-18,06:35:30.000,262,11047851,-795,0,1726641329,12754.381438110002,58.16441550000309,54392.64482496 2024-09-18,06:35:31.000,262,11047770,-795,0,1726641330,12754.367965489997,58.20671027999924,54392.8334772 2024-09-18,06:35:32.000,262,11047782,-795,0,1726641331,12754.401647040002,58.241955930003314,54392.36534016001 2024-09-18,06:35:33.000,262,11047846,-795,0,1726641332,12754.341020250002,58.234906800003955,54392.34437880001 2024-09-18,06:35:34.000,262,11047757,-795,0,1726641333,12754.206294049996,58.29129983999883,54392.28149472 2024-09-18,06:35:35.000,262,11047813,-795,0,1726641334,12754.260184530001,58.31949636000354,54392.323417440006 2024-09-18,06:35:36.000,262,11047795,-795,0,1726641335,12754.159139880001,58.404085920003126,54392.3793144 2024-09-18,06:35:37.000,262,11047807,-795,0,1726641336,12754.159139880001,58.45342982999864,54392.67277344 2024-09-18,06:35:38.000,262,11047807,-795,0,1726641337,12754.0378863,58.48162635000335,54392.826490080006 2024-09-18,06:35:39.000,262,11047852,-795,0,1726641338,12754.105249399996,58.5732650400023,54392.89636128001 2024-09-18,06:35:40.000,262,11047830,-795,0,1726641339,12754.105249399996,58.594412430000375,54393.02212944 2024-09-18,06:35:41.000,262,11047783,-795,0,1726641340,12754.111985709991,58.65785460000188,54393.09898776 2024-09-18,06:35:42.000,262,11047783,-795,0,1726641341,12754.05809523,58.74244416000147,54392.79854160001 2024-09-18,06:35:43.000,262,11047829,-795,0,1726641342,12754.05135891999,58.79178807000426,54392.74963176001 2024-09-18,06:35:44.000,262,11047877,-795,0,1726641343,12753.99073212999,58.819984590001695,54392.491108320006 2024-09-18,06:35:45.000,262,11047797,-795,0,1726641344,12754.024413679996,58.869328500004485,54392.45617272 2024-09-18,06:35:46.000,262,11047813,-795,0,1726641345,12754.044622609996,58.869328500004485,54392.56097952001 2024-09-18,06:35:47.000,262,11047840,-795,0,1726641346,12754.085040469996,58.97506545000215,54392.64482496 2024-09-18,06:35:48.000,262,11047838,-795,0,1726641347,12754.03114998999,58.98916371000087,54392.84046432 2024-09-18,06:35:49.000,262,11047831,-795,0,1726641348,12754.064831539996,59.052605880002375,54392.98719384001 2024-09-18,06:35:50.000,262,11047804,-795,0,1726641349,12754.05135891999,59.12309718000324,54393.043090800005 2024-09-18,06:35:51.000,262,11047822,-795,0,1726641350,12754.0378863,59.21473587000219,54393.11296200001 2024-09-18,06:35:52.000,262,11047843,-795,0,1726641351,12754.004204749996,59.285227170003054,54392.91033552 2024-09-18,06:35:53.000,262,11047832,-795,0,1726641352,12753.97725951,59.31342369000049,54392.88238704 2024-09-18,06:35:54.000,262,11047836,-795,0,1726641353,12753.97052319999,59.33457107999857,54392.84046432 2024-09-18,06:35:55.000,262,11047852,-795,0,1726641354,12753.95031426999,59.36276760000328,54392.88238704 2024-09-18,06:35:56.000,262,11047828,-795,0,1726641355,12753.983995819995,59.35571847000392,54392.84745144001 2024-09-18,06:35:57.000,262,11047809,-795,0,1726641356,12753.99746844,59.35571847000392,54392.84046432 2024-09-18,06:35:58.000,262,11047857,-795,0,1726641357,12753.93684165,59.39096412000072,54392.9033484 2024-09-18,06:35:59.000,262,11047880,-795,0,1726641358,12753.87621486,59.398013250000076,54392.74264464 2024-09-18,06:36:00.000,262,11047856,-795,0,1726641359,12753.882951169995,59.43325890000415,54392.70072192001 2024-09-18,06:36:01.000,262,11047802,-795,0,1726641360,12753.91663272,59.454406290002225,54393.11994912 2024-09-18,06:36:02.000,262,11047815,-795,0,1726641361,12753.882951169995,59.468504550000944,54392.756618880005 2024-09-18,06:36:03.000,262,11047828,-795,0,1726641362,12753.89642379,59.48965193999902,54392.79155448 2024-09-18,06:36:04.000,262,11047828,-795,0,1726641363,12753.97052319999,59.53194672000245,54392.85443856 2024-09-18,06:36:05.000,262,11047852,-795,0,1726641364,12754.01094105999,59.53899585000181,54392.77059312001 2024-09-18,06:36:06.000,262,11047816,-795,0,1726641365,12754.03114998999,59.57424149999861,54392.84745144001 2024-09-18,06:36:07.000,262,11047842,-795,0,1726641366,12754.0378863,59.61653628000204,54392.84046432 2024-09-18,06:36:08.000,262,11047860,-795,0,1726641367,12754.071567849991,59.65883105999819,54393.02212944 2024-09-18,06:36:09.000,262,11047844,-795,0,1726641368,12754.085040469996,59.687027580002905,54392.71469616 2024-09-18,06:36:10.000,262,11047838,-795,0,1726641369,12754.165876189996,59.74342061999778,54392.79854160001 2024-09-18,06:36:11.000,262,11047848,-795,0,1726641370,12754.213030359992,59.75046975000441,54392.64482496 2024-09-18,06:36:12.000,262,11047836,-795,0,1726641371,12754.320811320002,59.84210844000336,54392.470146960004 2024-09-18,06:36:13.000,262,11047830,-795,0,1726641372,12754.448801209997,59.912599740004225,54392.924309760005 2024-09-18,06:36:14.000,262,11047778,-795,0,1726641373,12754.509427999998,59.9689927799991,54392.95924536 2024-09-18,06:36:15.000,262,11047845,-795,0,1726641374,12754.637417889993,60.01128756000253,54392.98020672 2024-09-18,06:36:16.000,262,11047850,-795,0,1726641375,12754.745198849989,60.07472973000404,54393.10597488001 2024-09-18,06:36:17.000,262,11047849,-795,0,1726641376,12754.873188739999,60.15931929000362,54393.13392336001 2024-09-18,06:36:18.000,262,11047851,-795,0,1726641377,12754.839507189994,60.215712329998496,54393.29462712 2024-09-18,06:36:19.000,262,11047860,-795,0,1726641378,12754.96749707999,60.29325275999872,54393.3575112 2024-09-18,06:36:20.000,262,11047840,-795,0,1726641379,12755.12916851999,60.279154500000004,54393.39943392001 2024-09-18,06:36:21.000,262,11047836,-795,0,1726641380,12755.263894719996,60.33554754000215,54393.3575112 2024-09-18,06:36:22.000,262,11047837,-795,0,1726641381,12755.371675679991,60.40603884000302,54393.20379456001 2024-09-18,06:36:23.000,262,11047873,-795,0,1726641382,12755.418829850001,60.46948101000453,54393.03610368001 2024-09-18,06:36:24.000,262,11047853,-795,0,1726641383,12755.486192949997,60.51882492000004,54393.0780264 2024-09-18,06:36:25.000,262,11047870,-795,0,1726641384,12755.580501290002,60.58931622000091,54393.427382400005 2024-09-18,06:36:26.000,262,11047835,-795,0,1726641385,12755.654600699992,60.61046360999899,54393.58109904 2024-09-18,06:36:27.000,262,11047804,-795,0,1726641386,12755.782590590003,60.65980752000178,54393.74878992 2024-09-18,06:36:28.000,262,11047793,-795,0,1726641387,12755.856689999993,60.688004039999214,54393.95141640001 2024-09-18,06:36:29.000,262,11047820,-795,0,1726641388,12755.917316789993,60.723249690003286,54393.92346792001 2024-09-18,06:36:30.000,262,11047822,-795,0,1726641389,12755.937525719994,60.64570926000306,54393.73481568001 2024-09-18,06:36:31.000,262,11047814,-795,0,1726641390,12755.977943579994,60.730298820002645,54394.02128760001 2024-09-18,06:36:32.000,262,11047847,-795,0,1726641391,12755.991416199999,60.79374099000415,54393.75577704001 2024-09-18,06:36:33.000,262,11047805,-795,0,1726641392,12756.08572453999,60.76554446999944,54393.51821496001 2024-09-18,06:36:34.000,262,11047814,-795,0,1726641393,12756.092460849999,60.75849534000008,54393.57411192 2024-09-18,06:36:35.000,262,11047830,-795,0,1726641394,12756.16656025999,60.75849534000008,54393.595073280005 2024-09-18,06:36:36.000,262,11047845,-795,0,1726641395,12756.24739597999,60.74439708000136,54393.72782856 2024-09-18,06:36:37.000,262,11047856,-795,0,1726641396,12756.260868599995,60.77964272999816,54394.16103000001 2024-09-18,06:36:38.000,262,11047784,-795,0,1726641397,12756.260868599995,60.79374099000415,54394.34269512 2024-09-18,06:36:39.000,262,11047855,-795,0,1726641398,12756.27434122,60.75144621000072,54394.20295272 2024-09-18,06:36:40.000,262,11047807,-795,0,1726641399,12756.29455015,60.77964272999816,54394.28679816001 2024-09-18,06:36:41.000,262,11047851,-795,0,1726641400,12756.35517694,60.730298820002645,54394.32173376 2024-09-18,06:36:42.000,262,11047863,-795,0,1726641401,12756.361913249995,60.7725935999988,54394.28679816001 2024-09-18,06:36:43.000,262,11047837,-795,0,1726641402,12756.3955948,60.737347950002004,54394.14006864001 2024-09-18,06:36:44.000,262,11047853,-795,0,1726641403,12756.32823169999,60.730298820002645,54394.1260944 2024-09-18,06:36:45.000,262,11047861,-795,0,1726641404,12756.301286459995,60.680954909999855,54393.82564824001 2024-09-18,06:36:46.000,262,11047843,-795,0,1726641405,12756.24739597999,60.673905780000496,54393.881545200005 2024-09-18,06:36:47.000,262,11047819,-795,0,1726641406,12756.180032879995,60.66685665000114,54393.930455040005 2024-09-18,06:36:48.000,262,11047831,-795,0,1726641407,12756.17329657,60.61751273999835,54394.1959656 2024-09-18,06:36:49.000,262,11047869,-795,0,1726641408,12756.119406089994,60.61046360999899,54394.2309012 2024-09-18,06:36:50.000,262,11047845,-795,0,1726641409,12755.977943579994,60.58931622000091,54394.39160496 2024-09-18,06:36:51.000,262,11047831,-795,0,1726641410,12755.897107859993,60.561119700003474,54394.433527680005 2024-09-18,06:36:52.000,262,11047848,-795,0,1726641411,12755.876898929993,60.60341447999963,54394.35666936001 2024-09-18,06:36:53.000,262,11047853,-795,0,1726641412,12755.796063209993,60.60341447999963,54394.20993984001 2024-09-18,06:36:54.000,262,11047795,-795,0,1726641413,12755.695018559993,60.58226709000155,54394.1959656 2024-09-18,06:36:55.000,262,11047805,-795,0,1726641414,12755.627655459997,60.59636535000027,54394.20295272 2024-09-18,06:36:56.000,262,11047824,-795,0,1726641415,12755.472720329992,60.6386601300037,54394.24487544 2024-09-18,06:36:57.000,262,11047851,-795,0,1726641416,12755.378411990001,60.58931622000091,54393.90250656001 2024-09-18,06:36:58.000,262,11047798,-795,0,1726641417,12755.14937744999,60.57521796000219,54394.08417168 2024-09-18,06:36:59.000,262,11047832,-795,0,1726641418,12755.041596489995,60.65275839000242,54394.07019744001 2024-09-18,06:37:00.000,262,11047851,-795,0,1726641419,12754.96749707999,60.723249690003286,54394.24487544 2024-09-18,06:37:01.000,262,11047828,-795,0,1726641420,12754.751935159999,60.75849534000008,54394.10513304 2024-09-18,06:37:02.000,262,11047777,-795,0,1726641421,12754.704780989989,60.82898664000095,54394.24487544 2024-09-18,06:37:03.000,262,11047856,-795,0,1726641422,12754.495955379993,60.87833055000374,54394.08417168 2024-09-18,06:37:04.000,262,11047849,-795,0,1726641423,12754.401647040002,60.93472358999861,54394.13308152 2024-09-18,06:37:05.000,262,11047840,-795,0,1726641424,12754.280393460002,60.99111663000076,54394.098145920005 2024-09-18,06:37:06.000,262,11047849,-795,0,1726641425,12754.165876189996,61.01226401999884,54394.16103000001 2024-09-18,06:37:07.000,262,11047805,-795,0,1726641426,12754.111985709991,61.096853579998424,54394.216926960005 2024-09-18,06:37:08.000,262,11047846,-795,0,1726641427,12753.99746844,61.075706190000346,54394.335708000006 2024-09-18,06:37:09.000,262,11047852,-795,0,1726641428,12753.86947854999,61.11800097000378,54394.02128760001 2024-09-18,06:37:10.000,262,11047811,-795,0,1726641429,12753.835797,61.16734487999929,54393.99333912001 2024-09-18,06:37:11.000,262,11047843,-795,0,1726641430,12753.781906519995,61.20963966000272,54394.01430048 2024-09-18,06:37:12.000,262,11047854,-795,0,1726641431,12753.761697589995,61.308327480001026,54393.78372552001 2024-09-18,06:37:13.000,262,11047852,-795,0,1726641432,12753.660652939994,61.315376610000385,54393.75577704001 2024-09-18,06:37:14.000,262,11047846,-795,0,1726641433,12753.633707699999,61.34357312999782,54393.979364880004 2024-09-18,06:37:15.000,262,11047838,-795,0,1726641434,12753.532663049999,61.38586791000125,54393.99333912001 2024-09-18,06:37:16.000,262,11047793,-795,0,1726641435,12753.552871979999,61.4422609500034,54394.07019744001 2024-09-18,06:37:17.000,262,11047857,-795,0,1726641436,12753.498981499994,61.51275225000427,54394.08417168 2024-09-18,06:37:18.000,262,11047845,-795,0,1726641437,12753.424882089988,61.55504703000042,54394.24487544 2024-09-18,06:37:19.000,262,11047831,-795,0,1726641438,12753.216056479992,61.5761944199985,54394.08417168 2024-09-18,06:37:20.000,262,11047887,-795,0,1726641439,12753.222792790002,61.63258746000065,54394.11910728001 2024-09-18,06:37:21.000,262,11047824,-795,0,1726641440,12753.135220759992,61.70307876000152,54393.95141640001 2024-09-18,06:37:22.000,262,11047812,-795,0,1726641441,12753.155429689992,61.79471745000046,54393.95840352 2024-09-18,06:37:23.000,262,11047833,-795,0,1726641442,12753.067857659997,61.87930701000005,54393.6719316 2024-09-18,06:37:24.000,262,11047836,-795,0,1726641443,12752.946604079996,61.91455266000412,54393.53917632001 2024-09-18,06:37:25.000,262,11047861,-795,0,1726641444,12752.89944991,62.05553525999858,54393.58109904 2024-09-18,06:37:26.000,262,11047846,-795,0,1726641445,12752.852295739991,62.140124819998164,54393.99333912001 2024-09-18,06:37:27.000,262,11047833,-795,0,1726641446,12752.724305849995,62.30930394000461,54393.9164808 2024-09-18,06:37:28.000,262,11047796,-795,0,1726641447,12752.65694275,62.358647850000125,54394.112120159996 2024-09-18,06:37:29.000,262,11047789,-795,0,1726641448,12752.522216549994,62.47143393000442,54394.09115880001 2024-09-18,06:37:30.000,262,11047872,-795,0,1726641449,12752.441380829994,62.59831827000016,54394.112120159996 2024-09-18,06:37:31.000,262,11047823,-795,0,1726641450,12752.44811713999,62.66176044000167,54394.25884968001 2024-09-18,06:37:32.000,262,11047832,-795,0,1726641451,12752.380754039994,62.753399130000616,54394.17500424 2024-09-18,06:37:33.000,262,11047799,-795,0,1726641452,12752.212346289998,62.88733260000299,54393.7418028 2024-09-18,06:37:34.000,262,11047818,-795,0,1726641453,12752.259500459993,62.89438173000235,54393.51122784 2024-09-18,06:37:35.000,262,11047779,-795,0,1726641454,12752.272973079998,62.97897129000194,54393.60904752001 2024-09-18,06:37:36.000,262,11047824,-795,0,1726641455,12752.266236769989,63.035364330004086,54393.73481568001 2024-09-18,06:37:37.000,262,11047805,-795,0,1726641456,12752.232555219998,63.042413460003445,54393.72782856 2024-09-18,06:37:38.000,262,11047834,-795,0,1726641457,12752.144983189988,63.12700302000303,54393.95840352 2024-09-18,06:37:39.000,262,11047845,-795,0,1726641458,12752.131510569998,63.13405215000239,54394.168017120006 2024-09-18,06:37:40.000,262,11047835,-795,0,1726641459,12752.165192119988,63.183396059997904,54394.279811039996 2024-09-18,06:37:41.000,262,11047769,-795,0,1726641460,12752.118037949993,63.20454345000326,54394.2309012 2024-09-18,06:37:42.000,262,11047800,-795,0,1726641461,12752.091092709998,63.23978910000005,54394.04224896001 2024-09-18,06:37:43.000,262,11047802,-795,0,1726641462,12752.016993299992,63.28913301000284,54393.85359672001 2024-09-18,06:37:44.000,262,11047867,-795,0,1726641463,12751.949630199997,63.28913301000284,54393.8466096 2024-09-18,06:37:45.000,262,11047790,-795,0,1726641464,12751.942893890002,63.31028040000092,54393.8466096 2024-09-18,06:37:46.000,262,11047819,-795,0,1726641465,12751.936157579992,63.28913301000284,54393.5321892 2024-09-18,06:37:47.000,262,11047829,-795,0,1726641466,12752.023729610002,63.31732953000028,54393.664944480006 2024-09-18,06:37:48.000,262,11047817,-755,0,1726641467,12752.050674849997,63.267985620004765,54393.762764160005 2024-09-18,06:37:49.000,262,11047876,-795,0,1726641468,12752.111301639998,63.267985620004765,54393.72782856 2024-09-18,06:37:50.000,262,11047803,-795,0,1726641469,12752.198873669993,63.275034750004124,54393.713854320005 2024-09-18,06:37:51.000,262,11047831,-795,0,1726641470,12752.340336179994,63.232739970000694,54394.0562232 2024-09-18,06:37:52.000,262,11047854,-795,0,1726641471,12752.434644519999,63.267985620004765,54393.86058384 2024-09-18,06:37:53.000,262,11047811,-795,0,1726641472,12752.5558981,63.28208388000348,54393.86058384 2024-09-18,06:37:54.000,262,11047815,-795,0,1726641473,12752.71083322999,63.225690840001334,54393.8466096 2024-09-18,06:37:55.000,262,11047819,-795,0,1726641474,12752.805141569996,63.176346929998545,54393.87455808001 2024-09-18,06:37:56.000,262,11047851,-795,0,1726641475,12752.993758249992,63.15519954000047,54393.986352 2024-09-18,06:37:57.000,262,11047861,-795,0,1726641476,12753.121748140002,63.09880649999832,54394.000326240006 2024-09-18,06:37:58.000,262,11047795,-795,0,1726641477,12753.216056479992,63.035364330004086,54394.04224896001 2024-09-18,06:37:59.000,262,11047807,-795,0,1726641478,12753.182374930002,62.993069550000655,54393.86757096 2024-09-18,06:38:00.000,262,11047803,-795,0,1726641479,12753.310364819998,63.000118680000014,54393.93744216 2024-09-18,06:38:01.000,262,11047809,-795,0,1726641480,12753.317101129993,62.97192216000258,54393.97237776001 2024-09-18,06:38:02.000,262,11047839,-795,0,1726641481,12753.344046370003,63.02831520000473,54393.979364880004 2024-09-18,06:38:03.000,262,11047829,-795,0,1726641482,12753.310364819998,63.07765911000024,54394.07718456 2024-09-18,06:38:04.000,262,11047817,-795,0,1726641483,12753.249738029997,63.09880649999832,54394.09115880001 2024-09-18,06:38:05.000,262,11047845,-795,0,1726641484,12753.249738029997,63.11995389000367,54393.9164808 2024-09-18,06:38:06.000,262,11047774,-795,0,1726641485,12753.296892199993,63.12700302000303,54394.02827472 2024-09-18,06:38:07.000,262,11047832,-795,0,1726641486,12753.458563639993,63.15519954000047,54394.098145920005 2024-09-18,06:38:08.000,262,11047831,-795,0,1726641487,12753.573080909999,63.176346929998545,54394.32173376 2024-09-18,06:38:09.000,262,11047856,-795,0,1726641488,12753.69433449,63.162248669999826,54394.39859208 2024-09-18,06:38:10.000,262,11047868,-795,0,1726641489,12753.653916629999,63.183396059997904,54394.32173376 2024-09-18,06:38:11.000,262,11047829,-795,0,1726641490,12753.802115449995,63.11995389000367,54394.1260944 2024-09-18,06:38:12.000,262,11047814,-795,0,1726641491,12753.99746844,63.12700302000303,54394.25884968001 2024-09-18,06:38:13.000,262,11047832,-795,0,1726641492,12754.0378863,63.13405215000239,54394.02128760001 2024-09-18,06:38:14.000,262,11047781,-795,0,1726641493,12754.07830416,63.09175736999896,54393.87455808001 2024-09-18,06:38:15.000,262,11047779,-795,0,1726641494,12754.179348810001,63.07765911000024,54394.20993984001 2024-09-18,06:38:16.000,262,11047811,-795,0,1726641495,12754.239975600001,63.0847082399996,54394.34269512 2024-09-18,06:38:17.000,262,11047814,-795,0,1726641496,12754.361229180002,62.993069550000655,54394.335708000006 2024-09-18,06:38:18.000,262,11047828,-795,0,1726641497,12754.300602390002,63.02126606999809,54394.35666936001 2024-09-18,06:38:19.000,262,11047870,-795,0,1726641498,12754.415119659992,62.92962737999915,54394.53134736 2024-09-18,06:38:20.000,262,11047829,-795,0,1726641499,12754.516164309993,62.866185210004915,54394.72698672 2024-09-18,06:38:21.000,262,11047883,-795,0,1726641500,12754.617208959993,62.802743040003406,54394.74794808 2024-09-18,06:38:22.000,262,11047819,-795,0,1726641501,12754.684572059989,62.767497389999335,54394.7549352 2024-09-18,06:38:23.000,262,11047851,-795,0,1726641502,12754.671099439998,62.68290782999975,54394.18897848001 2024-09-18,06:38:24.000,262,11047818,-795,0,1726641503,12754.698044679993,62.633563920004235,54394.2309012 2024-09-18,06:38:25.000,262,11047831,-795,0,1726641504,12754.812561949999,62.54897436000465,54394.20993984001 2024-09-18,06:38:26.000,262,11047812,-795,0,1726641505,12754.96749707999,62.55602349000401,54394.35666936001 2024-09-18,06:38:27.000,262,11047821,-795,0,1726641506,12755.08875065999,62.527826969999296,54394.5802572 2024-09-18,06:38:28.000,262,11047837,-795,0,1726641507,12755.021387559995,62.4925813200025,54394.78987080001 2024-09-18,06:38:29.000,262,11047866,-795,0,1726641508,12755.03486018,62.45028653999907,54394.73397384 2024-09-18,06:38:30.000,262,11047816,-795,0,1726641509,12755.082014349995,62.45028653999907,54394.94358744 2024-09-18,06:38:31.000,262,11047846,-795,0,1726641510,12755.082014349995,62.46438479999779,54394.94358744 2024-09-18,06:38:32.000,262,11047879,-795,0,1726641511,12755.05506911,62.48553219000314,54394.9645488 2024-09-18,06:38:33.000,262,11047851,-795,0,1726641512,12755.07527804,62.4925813200025,54394.7549352 2024-09-18,06:38:34.000,262,11047801,-795,0,1726641513,12755.03486018,62.534876099998655,54394.67807688 2024-09-18,06:38:35.000,262,11047824,-795,0,1726641514,12755.1156959,62.4925813200025,54394.503398880006 2024-09-18,06:38:36.000,262,11047864,-795,0,1726641515,12755.122432209995,62.51372871000058,54394.60820568 2024-09-18,06:38:37.000,262,11047854,-795,0,1726641516,12755.162850069995,62.50667958000122,54394.74096096001 2024-09-18,06:38:38.000,262,11047789,-795,0,1726641517,12755.102223279995,62.54897436000465,54394.90865184001 2024-09-18,06:38:39.000,262,11047817,-795,0,1726641518,12755.1156959,62.55602349000401,54394.985510160004 2024-09-18,06:38:40.000,262,11047807,-795,0,1726641519,12755.021387559995,62.626514790004876,54395.174162400006 2024-09-18,06:38:41.000,262,11047812,-795,0,1726641520,12754.99444232,62.64766218000295,54395.19512376001 2024-09-18,06:38:42.000,262,11047815,-795,0,1726641521,12754.95402446,62.68995695999911,54395.21608512001 2024-09-18,06:38:43.000,262,11047844,-795,0,1726641522,12754.96749707999,62.73225174000254,54395.20211088 2024-09-18,06:38:44.000,262,11047854,-795,0,1726641523,12754.812561949999,62.78159564999805,54395.09730408001 2024-09-18,06:38:45.000,262,11047853,-795,0,1726641524,12754.772144089999,62.79569391000405,54395.0693556 2024-09-18,06:38:46.000,262,11047789,-795,0,1726641525,12754.650890509998,62.85913607999828,54395.12525256001 2024-09-18,06:38:47.000,262,11047797,-795,0,1726641526,12754.556582169993,62.88733260000299,54395.12525256001 2024-09-18,06:38:48.000,262,11047897,-795,0,1726641527,12754.415119659992,62.943725639997865,54395.0693556 2024-09-18,06:38:49.000,262,11047850,-795,0,1726641528,12754.300602390002,62.97897129000194,54394.99249728 2024-09-18,06:38:50.000,262,11047875,-795,0,1726641529,12754.132194639991,63.042413460003445,54395.02743288001 2024-09-18,06:38:51.000,262,11047838,-795,0,1726641530,12754.125458329996,63.07765911000024,54395.18813664 2024-09-18,06:38:52.000,262,11047851,-795,0,1726641531,12753.88968747999,63.1974943200039,54395.223072240005 2024-09-18,06:38:53.000,262,11047844,-795,0,1726641532,12753.73475235,63.31028040000092,54395.23005936 2024-09-18,06:38:54.000,262,11047768,-795,0,1726641533,12753.60676245999,63.401919089999865,54395.04839424001 2024-09-18,06:38:55.000,262,11047794,-795,0,1726641534,12753.519190429994,63.444213870003296,54395.16717528001 2024-09-18,06:38:56.000,262,11047857,-795,0,1726641535,12753.458563639993,63.585196469997754,54395.18813664 2024-09-18,06:38:57.000,262,11047856,-795,0,1726641536,12753.337310059993,63.627491250001185,54395.16018816 2024-09-18,06:38:58.000,262,11047827,-795,0,1726641537,12753.148693379997,63.72617906999949,54395.24403360001 2024-09-18,06:38:59.000,262,11047834,-795,0,1726641538,12753.027439799997,63.796670370000356,54395.30691768 2024-09-18,06:39:00.000,262,11047873,-795,0,1726641539,12753.020703490001,63.8883090599993,54395.104291200005 2024-09-18,06:39:01.000,262,11047849,-795,0,1726641540,12752.946604079996,63.979947749998246,54395.07634272001 2024-09-18,06:39:02.000,262,11047811,-795,0,1726641541,12752.81861419,64.07158644000447,54395.03442 2024-09-18,06:39:03.000,262,11047834,-795,0,1726641542,12752.744514779995,64.18437252000149,54394.69205112001 2024-09-18,06:39:04.000,262,11047816,-795,0,1726641543,12752.67041536999,64.28306033999979,54394.78987080001 2024-09-18,06:39:05.000,262,11047848,-795,0,1726641544,12752.643470129995,64.3817481599981,54395.03442 2024-09-18,06:39:06.000,262,11047829,-795,0,1726641545,12752.56937071999,64.53682901999855,54395.13223968 2024-09-18,06:39:07.000,262,11047845,-795,0,1726641546,12752.52895285999,64.57912380000198,54395.11127832 2024-09-18,06:39:08.000,262,11047843,-795,0,1726641547,12752.434644519999,64.71305727000436,54395.13223968 2024-09-18,06:39:09.000,262,11047874,-795,0,1726641548,12752.374017729999,64.74830292000115,54395.104291200005 2024-09-18,06:39:10.000,262,11047852,-795,0,1726641549,12752.347072489989,64.85403986999881,54395.16717528001 2024-09-18,06:39:11.000,262,11047847,-795,0,1726641550,12752.380754039994,64.9033837800016,54395.20211088 2024-09-18,06:39:12.000,262,11047841,-795,0,1726641551,12752.353808799999,65.01616985999863,54394.85974200001 2024-09-18,06:39:13.000,262,11047835,-795,0,1726641552,12752.367281419989,65.0514155100027,54394.51737312 2024-09-18,06:39:14.000,262,11047800,-795,0,1726641553,12752.38749034999,65.15715246000036,54394.51737312 2024-09-18,06:39:15.000,262,11047818,-795,0,1726641554,12752.441380829994,65.15715246000036,54394.54532160001 2024-09-18,06:39:16.000,262,11047828,-795,0,1726641555,12752.47506238,65.16420158999972,54394.57327008001 2024-09-18,06:39:17.000,262,11047829,-795,0,1726641556,12752.562634409995,65.28403680000338,54394.90166472 2024-09-18,06:39:18.000,262,11047796,-795,0,1726641557,12752.522216549994,65.37567549000232,54394.86672912 2024-09-18,06:39:19.000,262,11047821,-795,0,1726641558,12752.46832606999,65.42501939999784,54394.86672912 2024-09-18,06:39:20.000,262,11047817,-795,0,1726641559,12752.44811713999,65.52370722000342,54394.887690480005 2024-09-18,06:39:21.000,262,11047806,-715,0,1726641560,12752.562634409995,65.60124765000364,54394.95756168001 2024-09-18,06:39:22.000,262,11047812,-795,0,1726641561,12752.542425479995,65.71403373000066,54394.87371624 2024-09-18,06:39:23.000,262,11047832,-795,0,1726641562,12752.643470129995,65.79157416000089,54394.72698672 2024-09-18,06:39:24.000,262,11047838,-795,0,1726641563,12752.65694275,65.82681980999769,54394.447501919996 2024-09-18,06:39:25.000,262,11047818,-795,0,1726641564,12752.663679059995,65.88321284999984,54394.18199136 2024-09-18,06:39:26.000,262,11047827,-795,0,1726641565,12752.724305849995,65.96780240999942,54394.20295272 2024-09-18,06:39:27.000,262,11047789,-795,0,1726641566,12752.805141569996,66.05944109999837,54394.25884968001 2024-09-18,06:39:28.000,262,11047829,-795,0,1726641567,12752.845559429996,66.1369815299986,54394.42654056001 2024-09-18,06:39:29.000,262,11047847,-795,0,1726641568,12752.966813009996,66.25681674000225,54394.80384504 2024-09-18,06:39:30.000,262,11047881,-795,0,1726641569,12752.993758249992,66.33435717000248,54394.8248064 2024-09-18,06:39:31.000,262,11047861,-795,0,1726641570,12753.020703490001,66.42599586000142,54394.63615416 2024-09-18,06:39:32.000,262,11047763,-795,0,1726641571,12753.135220759992,66.45419237999886,54394.671089760006 2024-09-18,06:39:33.000,262,11047831,-795,0,1726641572,12753.283419580002,66.58107672000187,54394.58724432 2024-09-18,06:39:34.000,262,11047823,-795,0,1726641573,12753.317101129993,66.6586171500021,54394.57327008001 2024-09-18,06:39:35.000,262,11047846,-795,0,1726641574,12753.310364819998,66.68681366999954,54394.3007724 2024-09-18,06:39:36.000,262,11047865,-795,0,1726641575,12753.485508879989,66.77140322999912,54394.2309012 2024-09-18,06:39:37.000,262,11047862,-795,0,1726641576,12753.579817219994,66.82074714000191,54394.2309012 2024-09-18,06:39:38.000,262,11047822,-795,0,1726641577,12753.64718031999,66.86304191999807,54394.510386 2024-09-18,06:39:39.000,262,11047798,-795,0,1726641578,12753.70780710999,66.92648408999958,54394.482437520004 2024-09-18,06:39:40.000,262,11047805,-795,0,1726641579,12753.80885175999,66.97582800000237,54394.54532160001 2024-09-18,06:39:41.000,262,11047835,-795,0,1726641580,12753.88968747999,67.05336843000259,54394.90166472 2024-09-18,06:39:42.000,262,11047832,-795,0,1726641581,12753.95705058,67.06746669000131,54394.76192232001 2024-09-18,06:39:43.000,262,11047814,-795,0,1726641582,12753.963786889995,67.18025276999833,54394.56628296 2024-09-18,06:39:44.000,262,11047883,-795,0,1726641583,12754.01094105999,67.22254755000176,54394.54532160001 2024-09-18,06:39:45.000,262,11047862,-795,0,1726641584,12754.09851309,67.26484232999792,54394.62217992001 2024-09-18,06:39:46.000,262,11047857,-795,0,1726641585,12754.159139880001,67.27189146000455,54394.70602536 2024-09-18,06:39:47.000,262,11047831,-795,0,1726641586,12754.253448219992,67.34943189000478,54394.76192232001 2024-09-18,06:39:48.000,262,11047794,-795,0,1726641587,12754.280393460002,67.32123537000007,54394.8248064 2024-09-18,06:39:49.000,262,11047804,-795,0,1726641588,12754.293866079992,67.32828449999943,54394.53833448 2024-09-18,06:39:50.000,262,11047781,-795,0,1726641589,12754.374701799992,67.30713711000135,54394.66410264001 2024-09-18,06:39:51.000,262,11047850,-795,0,1726641590,12754.421855970002,67.32828449999943,54394.62217992001 2024-09-18,06:39:52.000,262,11047807,-795,0,1726641591,12754.469010139997,67.37057928000286,54394.650128400004 2024-09-18,06:39:53.000,262,11047804,-715,0,1726641592,12754.509427999998,67.4622179700018,54394.53833448 2024-09-18,06:39:54.000,262,11047810,-795,0,1726641593,12754.590263719998,67.52566014000331,54394.69205112001 2024-09-18,06:39:55.000,262,11047801,-795,0,1726641594,12754.657626819993,67.60320057000354,54394.73397384 2024-09-18,06:39:56.000,262,11047850,-795,0,1726641595,12754.778880399994,67.66664273999777,54394.85974200001 2024-09-18,06:39:57.000,262,11047849,-795,0,1726641596,12754.852979809999,67.75123230000463,54394.85974200001 2024-09-18,06:39:58.000,262,11047802,-795,0,1726641597,12754.879925049994,67.84287099000358,54394.80384504 2024-09-18,06:39:59.000,262,11047855,-795,0,1726641598,12754.940551839994,67.9204114200038,54395.02743288001 2024-09-18,06:40:00.000,262,11047812,-795,0,1726641599,12754.940551839994,68.03319750000082,54394.94358744 2024-09-18,06:40:01.000,262,11047846,-795,0,1726641600,12754.980969699995,68.15303271000448,54394.66410264001 2024-09-18,06:40:02.000,262,11047838,-795,0,1726641601,12755.05506911,68.25876966000214,54394.85275488 2024-09-18,06:40:03.000,262,11047826,-795,0,1726641602,12755.09548697,68.36450660999981,54394.70602536 2024-09-18,06:40:04.000,262,11047805,-795,0,1726641603,12755.102223279995,68.37860486999853,54394.63615416 2024-09-18,06:40:05.000,262,11047825,-795,0,1726641604,12755.08875065999,68.4490961699994,54394.615192799996 2024-09-18,06:40:06.000,262,11047754,-795,0,1726641605,12755.15611376,68.56188225000369,54394.950574559996 2024-09-18,06:40:07.000,262,11047833,-795,0,1726641606,12755.13590483,68.64647181000328,54394.91563896 2024-09-18,06:40:08.000,262,11047862,-795,0,1726641607,12755.18979530999,68.73106137000286,54394.95756168001 2024-09-18,06:40:09.000,262,11047864,-795,0,1726641608,12755.10895958999,68.80155267000373,54395.03442 2024-09-18,06:40:10.000,262,11047833,-795,0,1726641609,12755.203267929995,68.9072896200014,54395.09730408001 2024-09-18,06:40:11.000,262,11047816,-795,0,1726641610,12755.23694948,68.95663353000418,54395.341853280006 2024-09-18,06:40:12.000,262,11047798,-795,0,1726641611,12755.18979530999,69.0694196100012,54395.35582752 2024-09-18,06:40:13.000,262,11047843,-795,0,1726641612,12755.142641139995,69.16810742999951,54394.985510160004 2024-09-18,06:40:14.000,262,11047874,-795,0,1726641613,12755.16958637999,69.23859873000038,54394.76192232001 2024-09-18,06:40:15.000,262,11047802,-795,0,1726641614,12755.162850069995,69.36548307000339,54394.81083216001 2024-09-18,06:40:16.000,262,11047838,-795,0,1726641615,12755.14937744999,69.43597437000426,54394.79685792 2024-09-18,06:40:17.000,262,11047829,-795,0,1726641616,12755.15611376,69.56990783999936,54394.83179352001 2024-09-18,06:40:18.000,262,11047822,-795,0,1726641617,12755.02812386999,69.73203782999917,54395.09031696 2024-09-18,06:40:19.000,262,11047818,-795,0,1726641618,12755.021387559995,69.82367651999812,54395.32787904 2024-09-18,06:40:20.000,262,11047827,-795,0,1726641619,12755.142641139995,69.95056086000113,54395.47460856 2024-09-18,06:40:21.000,262,11047807,-795,0,1726641620,12755.14937744999,70.07744520000415,54395.46762144 2024-09-18,06:40:22.000,262,11047761,-795,0,1726641621,12755.183058999995,70.2677717100014,54395.453647199996 2024-09-18,06:40:23.000,262,11047841,-795,0,1726641622,12755.21674055,70.40170518000377,54395.41172448001 2024-09-18,06:40:24.000,262,11047809,-795,0,1726641623,12755.23694948,70.59908082000038,54395.1392268 2024-09-18,06:40:25.000,262,11047821,-795,0,1726641624,12755.33799413,70.7612108100002,54394.8946776 2024-09-18,06:40:26.000,262,11047853,-795,0,1726641625,12755.371675679991,70.9726847100028,54395.06236848 2024-09-18,06:40:27.000,262,11047784,-795,0,1726641626,12755.445775089996,71.21235513000283,54394.97852304001 2024-09-18,06:40:28.000,262,11047797,-795,0,1726641627,12755.513138189992,71.381534250002,54395.06236848 2024-09-18,06:40:29.000,262,11047866,-795,0,1726641628,12755.600710220002,71.55776250000054,54395.223072240005 2024-09-18,06:40:30.000,262,11047819,-795,0,1726641629,12755.748909039998,71.80448204999993,54395.6632608 2024-09-18,06:40:31.000,262,11047810,-795,0,1726641630,12755.883635239989,72.03005421000125,54395.69120928 2024-09-18,06:40:32.000,262,11047839,-795,0,1726641631,12755.917316789993,72.1851350700017,54395.76108048 2024-09-18,06:40:33.000,262,11047787,-795,0,1726641632,12756.038570369994,72.38251070999831,54395.6632608 2024-09-18,06:40:34.000,262,11047805,-795,0,1726641633,12756.10593346999,72.56578809000348,54395.57242824 2024-09-18,06:40:35.000,262,11047850,-795,0,1726641634,12756.25413229,72.74201634000201,54395.58640248 2024-09-18,06:40:36.000,262,11047826,-795,0,1726641635,12756.28781383999,72.87594981000439,54395.55146688001 2024-09-18,06:40:37.000,262,11047805,-795,0,1726641636,12756.361913249995,73.03103067000484,54395.5933896 2024-09-18,06:40:38.000,262,11047786,-795,0,1726641637,12756.422540039996,73.16496413999994,54395.47460856 2024-09-18,06:40:39.000,262,11047821,-795,0,1726641638,12756.43601266,73.27070109000488,54395.64928656001 2024-09-18,06:40:40.000,262,11047803,-795,0,1726641639,12756.617893030001,73.44692934000341,54395.677235040006 2024-09-18,06:40:41.000,262,11047814,-795,0,1726641640,12756.786300779997,73.55971542000043,54395.83095168 2024-09-18,06:40:42.000,262,11047806,-795,0,1726641641,12756.914290669993,73.77118932000303,54396.16633344 2024-09-18,06:40:43.000,262,11047839,-795,0,1726641642,12757.143325209989,73.86987714000134,54396.19428192 2024-09-18,06:40:44.000,262,11047875,-795,0,1726641643,12757.271315099999,73.98266321999836,54396.1174236 2024-09-18,06:40:45.000,262,11047829,-795,0,1726641644,12757.48687701999,74.05315451999923,54396.12441072 2024-09-18,06:40:46.000,262,11047827,-795,0,1726641645,12757.621603219995,74.18003886000224,54396.208256160004 2024-09-18,06:40:47.000,262,11047779,-795,0,1726641646,12757.810219899991,74.30692319999798,54396.27114024001 2024-09-18,06:40:48.000,262,11047838,-795,0,1726641647,12757.884319309996,74.433807540001,54396.31306296 2024-09-18,06:40:49.000,262,11047830,-795,0,1726641648,12757.897791930001,74.5324953599993,54396.30607584 2024-09-18,06:40:50.000,262,11047846,-795,0,1726641649,12758.019045510002,74.54659361999802,54396.229217520005 2024-09-18,06:40:51.000,262,11047846,-795,0,1726641650,12758.241343739988,74.65937970000232,54396.41088264 2024-09-18,06:40:52.000,262,11047801,-795,0,1726641651,12758.288497909998,74.82150969000213,54396.515689440006 2024-09-18,06:40:53.000,262,11047841,-795,0,1726641652,12758.396278869994,74.892000990003,54396.46677960001 2024-09-18,06:40:54.000,262,11047783,-795,0,1726641653,12758.436696729994,74.96249229000387,54396.229217520005 2024-09-18,06:40:55.000,262,11047792,-795,0,1726641654,12758.578159239994,75.04708185000345,54396.5715864 2024-09-18,06:40:56.000,262,11047827,-795,0,1726641655,12758.658994959995,75.06822924000153,54396.613509120005 2024-09-18,06:40:57.000,262,11047823,-795,0,1726641656,12758.67246758,75.09642575999897,54396.65543184001 2024-09-18,06:40:58.000,262,11047835,-795,0,1726641657,12758.65225865,75.0893766299996,54396.65543184001 2024-09-18,06:40:59.000,262,11047830,-795,0,1726641658,12758.800457469995,75.06822924000153,54396.66940608 2024-09-18,06:41:00.000,262,11047786,-795,0,1726641659,12758.85434795,75.01888532999874,54396.91395528 2024-09-18,06:41:01.000,262,11047866,-795,0,1726641660,12758.941919979996,74.94839402999787,54397.03972344001 2024-09-18,06:41:02.000,262,11047829,-795,0,1726641661,12758.921711049996,74.9272466399998,54396.96985224001 2024-09-18,06:41:03.000,262,11047829,-795,0,1726641662,12758.87455688,74.81446056000277,54396.67639320001 2024-09-18,06:41:04.000,262,11047789,-795,0,1726641663,12758.820666399995,74.81446056000277,54396.52267656 2024-09-18,06:41:05.000,262,11047801,-795,0,1726641664,12758.91497474,74.69462534999911,54396.36895992001 2024-09-18,06:41:06.000,262,11047806,-795,0,1726641665,12758.861084259996,74.54659361999802,54396.42485688 2024-09-18,06:41:07.000,262,11047833,-795,0,1726641666,12759.016019390001,74.50429884000187,54396.879019680004 2024-09-18,06:41:08.000,262,11047829,-795,0,1726641667,12759.002546769996,74.41266015000292,54396.89299392001 2024-09-18,06:41:09.000,262,11047853,-795,0,1726641668,12759.022755699996,74.29987406999862,54396.899981040006 2024-09-18,06:41:10.000,262,11047834,-795,0,1726641669,12759.002546769996,74.18003886000224,54396.96985224001 2024-09-18,06:41:11.000,262,11047860,-795,0,1726641670,12759.056437250001,74.0884001700033,54396.997800720004 2024-09-18,06:41:12.000,262,11047867,-795,0,1726641671,12759.049700939991,74.06020364999858,54397.018762080006 2024-09-18,06:41:13.000,262,11047836,-795,0,1726641672,12759.137272970002,73.95446670000092,54397.00478784 2024-09-18,06:41:14.000,262,11047836,-795,0,1726641673,12759.123800349997,73.82053322999855,54396.70434168001 2024-09-18,06:41:15.000,262,11047803,-795,0,1726641674,12759.076646180001,73.71479628000088,54396.41786976001 2024-09-18,06:41:16.000,262,11047827,-795,0,1726641675,12759.117064040001,73.58086280999851,54396.55062504 2024-09-18,06:41:17.000,262,11047832,-795,0,1726641676,12759.150745589992,73.4821749900002,54396.58556064001 2024-09-18,06:41:18.000,262,11047834,-795,0,1726641677,12759.090118799992,73.37643804000254,54396.494728080004 2024-09-18,06:41:19.000,262,11047841,-795,0,1726641678,12759.016019390001,73.27070109000488,54396.57857352 2024-09-18,06:41:20.000,262,11047884,-795,0,1726641679,12759.016019390001,73.1720132699993,54396.76722576 2024-09-18,06:41:21.000,262,11047813,-795,0,1726641680,12759.049700939991,73.05217806000292,54396.92792952 2024-09-18,06:41:22.000,262,11047816,-795,0,1726641681,12759.056437250001,73.0239815399982,54396.91395528 2024-09-18,06:41:23.000,262,11047794,-795,0,1726641682,12758.989074149991,72.97463763000269,54396.879019680004 2024-09-18,06:41:24.000,262,11047799,-795,0,1726641683,12758.91497474,72.93234284999926,54396.6414576 2024-09-18,06:41:25.000,262,11047828,-795,0,1726641684,12758.80719377999,72.86890067999775,54396.50870232001 2024-09-18,06:41:26.000,262,11047817,-795,0,1726641685,12758.79372116,72.7772619899988,54396.5715864 2024-09-18,06:41:27.000,262,11047822,-795,0,1726641686,12758.719621749995,72.75611460000073,54396.30607584 2024-09-18,06:41:28.000,262,11047815,-795,0,1726641687,12758.61184079,72.72791808000329,54396.257166 2024-09-18,06:41:29.000,262,11047810,-795,0,1726641688,12758.429960419999,72.78431111999816,54396.0475524 2024-09-18,06:41:30.000,262,11047778,-795,0,1726641689,12758.241343739988,72.78431111999816,54396.33402432 2024-09-18,06:41:31.000,262,11047815,-795,0,1726641690,12758.214398499993,72.83365503000095,54396.46677960001 2024-09-18,06:41:32.000,262,11047808,-795,0,1726641691,12758.045990749997,72.91119546000118,54396.59953488 2024-09-18,06:41:33.000,262,11047821,-795,0,1726641692,12757.904528239997,72.99578502000077,54396.67639320001 2024-09-18,06:41:34.000,262,11047798,-795,0,1726641693,12757.702438939996,73.08742370999971,54396.327037200004 2024-09-18,06:41:35.000,262,11047799,-795,0,1726641694,12757.53403119,73.14381675000186,54396.229217520005 2024-09-18,06:41:36.000,262,11047863,-795,0,1726641695,12757.43298654,73.21430805000273,54396.257166 2024-09-18,06:41:37.000,262,11047827,-795,0,1726641696,12757.203951999989,73.36938891000318,54396.278127360005 2024-09-18,06:41:38.000,262,11047820,-795,0,1726641697,12757.183743069989,73.52446977000363,54396.2921016 2024-09-18,06:41:39.000,262,11047859,-795,0,1726641698,12756.981653770003,73.70069802000216,54396.2921016 2024-09-18,06:41:40.000,262,11047827,-795,0,1726641699,12756.846927569997,73.77823845000239,54396.23620464 2024-09-18,06:41:41.000,262,11047782,-795,0,1726641700,12756.678519820001,73.9403684400022,54396.30607584 2024-09-18,06:41:42.000,262,11047762,-795,0,1726641701,12756.543793619996,74.0884001700033,54396.23620464 2024-09-18,06:41:43.000,262,11047813,-795,0,1726641702,12756.36864955999,74.34921798000141,54396.1872948 2024-09-18,06:41:44.000,262,11047821,-795,0,1726641703,12756.1935055,74.58183927000209,54396.14537208 2024-09-18,06:41:45.000,262,11047815,-795,0,1726641704,12756.025097749989,74.82855882000149,54396.16633344 2024-09-18,06:41:46.000,262,11047880,-795,0,1726641705,12755.910580479998,74.96954142000322,54396.28511448 2024-09-18,06:41:47.000,262,11047832,-795,0,1726641706,12755.823008449988,75.08232750000025,54396.30607584 2024-09-18,06:41:48.000,262,11047838,-795,0,1726641707,12755.681545940002,75.27970314000413,54396.347998560006 2024-09-18,06:41:49.000,262,11047795,-795,0,1726641708,12755.445775089996,75.47707878000074,54396.26415312 2024-09-18,06:41:50.000,262,11047710,-795,0,1726641709,12755.324521509996,75.67445442000462,54396.48075384 2024-09-18,06:41:51.000,262,11047852,-795,0,1726641710,12755.183058999995,75.88592831999995,54396.45280536 2024-09-18,06:41:52.000,262,11047849,-795,0,1726641711,12755.041596489995,76.11854961000063,54396.257166 2024-09-18,06:41:53.000,262,11047855,-795,0,1726641712,12754.960760769995,76.32297438000387,54396.17332056001 2024-09-18,06:41:54.000,262,11047817,-795,0,1726641713,12754.879925049994,76.61198870999942,54396.110436480005 2024-09-18,06:41:55.000,262,11047800,-795,0,1726641714,12754.832770879999,76.81641348000267,54395.98466832001 2024-09-18,06:41:56.000,262,11047861,-795,0,1726641715,12754.832770879999,77.0560839000027,54396.1174236 2024-09-18,06:41:57.000,262,11047836,-795,0,1726641716,12754.819298259994,77.25345953999931,54396.35498568 2024-09-18,06:41:58.000,262,11047755,-795,0,1726641717,12754.765407779989,77.45788431000256,54396.31306296 2024-09-18,06:41:59.000,262,11047836,-795,0,1726641718,12754.691308369998,77.62001430000237,54396.1872948 2024-09-18,06:42:00.000,262,11047778,-795,0,1726641719,12754.671099439998,77.81034080999962,54396.347998560006 2024-09-18,06:42:01.000,262,11047806,-795,0,1726641720,12754.718253609994,77.96542167000007,54396.57857352 2024-09-18,06:42:02.000,262,11047839,-795,0,1726641721,12754.576791099993,78.09935514000244,54396.431844 2024-09-18,06:42:03.000,262,11047827,-795,0,1726641722,12754.724989919989,78.21919034999883,54396.59254776 2024-09-18,06:42:04.000,262,11047833,-795,0,1726641723,12754.724989919989,78.30377990999841,54396.31306296 2024-09-18,06:42:05.000,262,11047856,-795,0,1726641724,12754.738462539994,78.38132033999864,54396.05453952001 2024-09-18,06:42:06.000,262,11047797,-795,0,1726641725,12754.832770879999,78.4518116399995,54396.03357816001 2024-09-18,06:42:07.000,262,11047830,-795,0,1726641726,12754.799089329994,78.45886076999886,54396.061526640005 2024-09-18,06:42:08.000,262,11047852,-795,0,1726641727,12754.900133979994,78.5011555500023,54395.98466832001 2024-09-18,06:42:09.000,262,11047860,-795,0,1726641728,12754.805825639989,78.51525381000101,54396.0475524 2024-09-18,06:42:10.000,262,11047827,-795,0,1726641729,12754.88666135999,78.53640119999909,54396.26415312 2024-09-18,06:42:11.000,262,11047838,-795,0,1726641730,12755.021387559995,78.55049945999781,54396.396908400005 2024-09-18,06:42:12.000,262,11047813,-795,0,1726641731,12755.10895958999,78.52935206999973,54396.38293416 2024-09-18,06:42:13.000,262,11047843,-795,0,1726641732,12755.23694948,78.53640119999909,54396.38992128001 2024-09-18,06:42:14.000,262,11047812,-795,0,1726641733,12755.344730439996,78.49410642000294,54396.110436480005 2024-09-18,06:42:15.000,262,11047788,-795,0,1726641734,12755.526610809997,78.5011555500023,54395.91479712001 2024-09-18,06:42:16.000,262,11047828,-795,0,1726641735,12755.742172730002,78.48705729000358,54395.844925920006 2024-09-18,06:42:17.000,262,11047834,-795,0,1726641736,12755.890371549998,78.4518116399995,54395.74011912 2024-09-18,06:42:18.000,262,11047830,-795,0,1726641737,12755.950998339998,78.41656599000271,54395.62832520001 2024-09-18,06:42:19.000,262,11047838,-795,0,1726641738,12756.20697811999,78.38132033999864,54395.733132 2024-09-18,06:42:20.000,262,11047838,-795,0,1726641739,12756.43601266,78.29673077999905,54396.02659104 2024-09-18,06:42:21.000,262,11047823,-795,0,1726641740,12756.55726624,78.29673077999905,54396.24319176 2024-09-18,06:42:22.000,262,11047802,-795,0,1726641741,12756.786300779997,78.2896816499997,54396.257166 2024-09-18,06:42:23.000,262,11047810,-795,0,1726641742,12756.934499599993,78.17689557000267,54396.09646224 2024-09-18,06:42:24.000,262,11047822,-795,0,1726641743,12757.116379969993,78.12755165999988,54396.02659104 2024-09-18,06:42:25.000,262,11047821,-795,0,1726641744,12757.298260339994,78.07820775000437,54395.91479712001 2024-09-18,06:42:26.000,262,11047847,-795,0,1726641745,12757.480140709995,78.06410948999837,54396.01960392 2024-09-18,06:42:27.000,262,11047814,-795,0,1726641746,12757.682230009996,77.94427428000199,54396.07550088 2024-09-18,06:42:28.000,262,11047845,-795,0,1726641747,12757.830428829991,77.8314881999977,54396.03357816001 2024-09-18,06:42:29.000,262,11047839,-795,0,1726641748,12757.958418720002,77.6482108199998,54395.70518352 2024-09-18,06:42:30.000,262,11047779,-795,0,1726641749,12758.093144919992,77.5495230000015,54395.99864256 2024-09-18,06:42:31.000,262,11047840,-795,0,1726641750,12758.295234219993,77.37329475000297,54395.94973272 2024-09-18,06:42:32.000,262,11047829,-795,0,1726641751,12758.517532449994,77.23231215000123,54395.93575848001 2024-09-18,06:42:33.000,262,11047844,-795,0,1726641752,12758.578159239994,77.07018216000142,54395.92877136 2024-09-18,06:42:34.000,262,11047845,-795,0,1726641753,12758.72635805999,76.95034694999777,54396.03357816001 2024-09-18,06:42:35.000,262,11047855,-795,0,1726641754,12758.901502119996,76.69657826999901,54395.9776812 2024-09-18,06:42:36.000,262,11047859,-795,0,1726641755,12759.056437250001,76.5344482799992,54396.06851376 2024-09-18,06:42:37.000,262,11047804,-795,0,1726641756,12759.170954519992,76.33002351000323,54396.08248800001 2024-09-18,06:42:38.000,262,11047811,-795,0,1726641757,12759.137272970002,76.17494265000278,54395.81697744001 2024-09-18,06:42:39.000,262,11047803,-795,0,1726641758,12759.285471789997,76.05510743999912,54395.90781 2024-09-18,06:42:40.000,262,11047823,-795,0,1726641759,12759.420197990003,75.92117397000402,54396.07550088 2024-09-18,06:42:41.000,262,11047824,-795,0,1726641760,12759.548187879998,75.78019137000229,54395.92877136 2024-09-18,06:42:42.000,262,11047804,-795,0,1726641761,12759.568396809998,75.73789658999885,54395.893835760005 2024-09-18,06:42:43.000,262,11047822,-795,0,1726641762,12759.622287289989,75.66740528999799,54395.83095168 2024-09-18,06:42:44.000,262,11047828,-795,0,1726641763,12759.716595629994,75.62511051000183,54395.85890016 2024-09-18,06:42:45.000,262,11047841,-795,0,1726641764,12759.85132183,75.61101225000311,54395.56544112 2024-09-18,06:42:46.000,262,11047823,-795,0,1726641765,12759.88500337999,75.66035615999863,54395.90082288 2024-09-18,06:42:47.000,262,11047825,-795,0,1726641766,12760.00625695999,75.6956018100027,54395.893835760005 2024-09-18,06:42:48.000,262,11047862,-795,0,1726641767,12760.11403792,75.70265094000206,54395.94973272 2024-09-18,06:42:49.000,262,11047869,-795,0,1726641768,12760.19487364,75.6956018100027,54395.83095168 2024-09-18,06:42:50.000,262,11047868,-795,0,1726641769,12760.235291500001,75.73789658999885,54395.85890016 2024-09-18,06:42:51.000,262,11047832,-795,0,1726641770,12760.356545080002,75.7308474599995,54396.13838496 2024-09-18,06:42:52.000,262,11047794,-795,0,1726641771,12760.423908179997,75.72379833000014,54396.208256160004 2024-09-18,06:42:53.000,262,11047843,-795,0,1726641772,12760.423908179997,75.794289630001,54395.98466832001 2024-09-18,06:42:54.000,262,11047850,-795,0,1726641773,12760.437380800002,75.87183006000123,54395.823964560004 2024-09-18,06:42:55.000,262,11047818,-795,0,1726641774,12760.484534969997,75.95641962000082,54395.726144880005 2024-09-18,06:42:56.000,262,11047796,-795,0,1726641775,12760.531689139993,76.11150048000127,54395.74011912 2024-09-18,06:42:57.000,262,11047825,-795,0,1726641776,12760.585579619998,76.20313917000021,54395.70518352 2024-09-18,06:42:58.000,262,11047828,-795,0,1726641777,12760.585579619998,76.3511709000013,54395.99864256 2024-09-18,06:42:59.000,262,11047816,-795,0,1726641778,12760.673151649993,76.48510437000368,54396.03357816001 2024-09-18,06:43:00.000,262,11047848,-795,0,1726641779,12760.686624269998,76.52739914999984,54396.23620464 2024-09-18,06:43:01.000,262,11047785,-795,0,1726641780,12760.652942719993,76.61198870999942,54396.31306296 2024-09-18,06:43:02.000,262,11047828,-795,0,1726641781,12760.612524859993,76.72477479000372,54396.257166 2024-09-18,06:43:03.000,262,11047816,-795,0,1726641782,12760.639470100003,76.87985565000417,54396.34101144001 2024-09-18,06:43:04.000,262,11047820,-795,0,1726641783,12760.599052240002,76.93624868999905,54396.32005008001 2024-09-18,06:43:05.000,262,11047832,-795,0,1726641784,12760.652942719993,77.04198564000399,54395.872874400004 2024-09-18,06:43:06.000,262,11047849,-795,0,1726641785,12760.612524859993,77.11952607000421,54395.91479712001 2024-09-18,06:43:07.000,262,11047826,-795,0,1726641786,12760.706833199998,77.16886997999973,54396.05453952001 2024-09-18,06:43:08.000,262,11047836,-795,0,1726641787,12760.646206409998,77.1900173699978,54396.02659104 2024-09-18,06:43:09.000,262,11047833,-795,0,1726641788,12760.673151649993,77.31690171000082,54396.13139784001 2024-09-18,06:43:10.000,262,11047800,-795,0,1726641789,12760.639470100003,77.42263865999848,54396.396908400005 2024-09-18,06:43:11.000,262,11047831,-795,0,1726641790,12760.605788549998,77.52837561000342,54396.543637920004 2024-09-18,06:43:12.000,262,11047839,-795,0,1726641791,12760.511480209992,77.6482108199998,54396.613509120005 2024-09-18,06:43:13.000,262,11047839,-795,0,1726641792,12760.491271279992,77.7609969000041,54396.5715864 2024-09-18,06:43:14.000,262,11047825,-795,0,1726641793,12760.450853419992,77.8596847200024,54396.6414576 2024-09-18,06:43:15.000,262,11047820,-795,0,1726641794,12760.477798660002,78.00066732000414,54396.46677960001 2024-09-18,06:43:16.000,262,11047850,-795,0,1726641795,12760.491271279992,78.07115861999773,54396.5017152 2024-09-18,06:43:17.000,262,11047836,-795,0,1726641796,12760.511480209992,78.09230601000309,54396.42485688 2024-09-18,06:43:18.000,262,11047784,-795,0,1726641797,12760.437380800002,78.21214121999947,54396.23620464 2024-09-18,06:43:19.000,262,11047792,-795,0,1726641798,12760.376754010002,78.26148513000226,54396.10344936001 2024-09-18,06:43:20.000,262,11047832,-795,0,1726641799,12760.295918290001,78.36017295000056,54396.2921016 2024-09-18,06:43:21.000,262,11047810,-795,0,1726641800,12760.242027809996,78.44476251000015,54396.53665080001 2024-09-18,06:43:22.000,262,11047788,-795,0,1726641801,12760.167928399991,78.59279424000124,54396.85805832 2024-09-18,06:43:23.000,262,11047825,-795,0,1726641802,12760.100565299996,78.62099075999868,54396.80914848 2024-09-18,06:43:24.000,262,11047824,-795,0,1726641803,12760.0332022,78.67738380000083,54396.89299392001 2024-09-18,06:43:25.000,262,11047839,-795,0,1726641804,12759.979311719995,78.7126294500049,54396.64844472 2024-09-18,06:43:26.000,262,11047814,-795,0,1726641805,12759.93215755,78.77607161999913,54396.70434168001 2024-09-18,06:43:27.000,262,11047875,-795,0,1726641806,12759.817640279995,78.80426814000384,54396.69036744 2024-09-18,06:43:28.000,262,11047825,-795,0,1726641807,12759.77048611,78.8113172700032,54396.7462644 2024-09-18,06:43:29.000,262,11047850,-795,0,1726641808,12759.676177769994,78.86066117999871,54396.613509120005 2024-09-18,06:43:30.000,262,11047815,-795,0,1726641809,12759.568396809998,78.86771030999807,54396.38293416 2024-09-18,06:43:31.000,262,11047801,-795,0,1726641810,12759.447143229998,78.90295596000215,54396.46677960001 2024-09-18,06:43:32.000,262,11047842,-795,0,1726641811,12759.501033709988,78.92410335000022,54396.64844472 2024-09-18,06:43:33.000,262,11047819,-795,0,1726641812,12759.420197990003,78.92410335000022,54396.58556064001 2024-09-18,06:43:34.000,262,11047817,-795,0,1726641813,12759.305680719997,78.91705422000086,54396.50870232001 2024-09-18,06:43:35.000,262,11047875,-795,0,1726641814,12759.312417029993,78.92410335000022,54396.53665080001 2024-09-18,06:43:36.000,262,11047814,-795,0,1726641815,12759.231581309992,78.9452507399983,54396.5715864 2024-09-18,06:43:37.000,262,11047797,-795,0,1726641816,12759.150745589992,78.9452507399983,54396.494728080004 2024-09-18,06:43:38.000,262,11047829,-795,0,1726641817,12758.989074149991,78.9452507399983,54396.41088264 2024-09-18,06:43:39.000,262,11047802,-795,0,1726641818,12758.91497474,78.93820160999894,54396.28511448 2024-09-18,06:43:40.000,262,11047814,-795,0,1726641819,12758.93518367,78.9452507399983,54396.35498568 2024-09-18,06:43:41.000,262,11047820,-795,0,1726641820,12758.928447359991,78.91705422000086,54396.64844472 2024-09-18,06:43:42.000,262,11047813,-795,0,1726641821,12758.881293189996,78.89590683000279,54396.48774096001 2024-09-18,06:43:43.000,262,11047827,-795,0,1726641822,12758.78698484999,78.92410335000022,54396.20126904001 2024-09-18,06:43:44.000,262,11047852,-795,0,1726641823,12758.719621749995,78.9100050900015,54396.1174236 2024-09-18,06:43:45.000,262,11047812,-795,0,1726641824,12758.67246758,78.93820160999894,54395.90781 2024-09-18,06:43:46.000,262,11047853,-795,0,1726641825,12758.551214,78.9452507399983,54395.56544112 2024-09-18,06:43:47.000,262,11047820,-795,0,1726641826,12758.76677591999,79.05098769000324,54396.1174236 2024-09-18,06:43:48.000,262,11047848,-795,0,1726641827,12758.73309437,79.07918421000068,54396.07550088 2024-09-18,06:43:49.000,262,11047823,-795,0,1726641828,12758.760039609995,79.07213508000132,54396.07550088 2024-09-18,06:43:50.000,262,11047846,-795,0,1726641829,12758.760039609995,79.0580368200026,54395.85890016 2024-09-18,06:43:51.000,262,11047870,-795,0,1726641830,12758.81393009,79.07213508000132,54395.97069408 2024-09-18,06:43:52.000,262,11047834,-795,0,1726641831,12758.85434795,79.07213508000132,54396.09646224 2024-09-18,06:43:53.000,262,11047822,-795,0,1726641832,12758.800457469995,79.08623334000004,54396.061526640005 2024-09-18,06:43:54.000,262,11047869,-795,0,1726641833,12758.800457469995,79.08623334000004,54395.85191304 2024-09-18,06:43:55.000,262,11047824,-795,0,1726641834,12758.82740270999,79.04393856000388,54395.621338079996 2024-09-18,06:43:56.000,262,11047850,-795,0,1726641835,12758.89476581,79.08623334000004,54395.46063432001 2024-09-18,06:43:57.000,262,11047835,-795,0,1726641836,12758.89476581,79.0580368200026,54395.37678888 2024-09-18,06:43:58.000,262,11047854,-795,0,1726641837,12758.90823842999,79.03688943000452,54395.29993056 2024-09-18,06:43:59.000,262,11047872,-795,0,1726641838,12758.83413902,79.06508595000196,54395.42569872 2024-09-18,06:44:00.000,262,11047821,-795,0,1726641839,12758.88802949999,78.9593490000043,54395.36281464001 2024-09-18,06:44:01.000,262,11047784,-795,0,1726641840,12759.029492009991,78.92410335000022,54395.558454000005 2024-09-18,06:44:02.000,262,11047896,-795,0,1726641841,12759.036228320001,78.86066117999871,54395.57941536001 2024-09-18,06:44:03.000,262,11047822,-795,0,1726641842,12759.090118799992,78.79721901000448,54395.56544112 2024-09-18,06:44:04.000,262,11047843,-795,0,1726641843,12759.164218209997,78.7126294500049,54395.509544160006 2024-09-18,06:44:05.000,262,11047824,-795,0,1726641844,12759.211372379992,78.62099075999868,54395.41172448001 2024-09-18,06:44:06.000,262,11047802,-795,0,1726641845,12759.325889649997,78.55754859000444,54395.18813664 2024-09-18,06:44:07.000,262,11047874,-795,0,1726641846,12759.366307509998,78.51525381000101,54394.768909440005 2024-09-18,06:44:08.000,262,11047833,-795,0,1726641847,12759.494297399993,78.43771338000079,54394.768909440005 2024-09-18,06:44:09.000,262,11047804,-795,0,1726641848,12759.494297399993,78.43066425000143,54394.69903824 2024-09-18,06:44:10.000,262,11047842,-795,0,1726641849,12759.602078359989,78.3531238200012,54394.59423144001 2024-09-18,06:44:11.000,262,11047862,-795,0,1726641850,12759.696386699994,78.2896816499997,54395.01345864 2024-09-18,06:44:12.000,262,11047829,-795,0,1726641851,12759.77048611,78.23328861000482,54395.14621392001 2024-09-18,06:44:13.000,262,11047806,-795,0,1726641852,12759.817640279995,78.16279731000395,54395.04839424001 2024-09-18,06:44:14.000,262,11047840,-795,0,1726641853,12759.86479444999,78.09230601000309,54394.88070336001 2024-09-18,06:44:15.000,262,11047783,-795,0,1726641854,12759.938893859995,78.03591297000094,54394.782883679996 2024-09-18,06:44:16.000,262,11047825,-795,0,1726641855,12760.019729579995,78.0077164500035,54394.69903824 2024-09-18,06:44:17.000,262,11047830,-795,0,1726641856,12760.11403792,78.0077164500035,54394.69903824 2024-09-18,06:44:18.000,262,11047780,-795,0,1726641857,12760.120774229996,77.94427428000199,54394.56628296 2024-09-18,06:44:19.000,262,11047862,-795,0,1726641858,12760.215082570001,77.86673385000176,54394.433527680005 2024-09-18,06:44:20.000,262,11047870,-795,0,1726641859,12760.383490319997,77.83853733000433,54394.41955344 2024-09-18,06:44:21.000,262,11047790,-795,0,1726641860,12760.376754010002,77.72575125000003,54394.601218560005 2024-09-18,06:44:22.000,262,11047814,-795,0,1726641861,12760.457589730002,77.67640734000452,54394.51737312 2024-09-18,06:44:23.000,262,11047814,-795,0,1726641862,12760.390226629992,77.60591604000365,54394.41955344 2024-09-18,06:44:24.000,262,11047828,-795,0,1726641863,12760.450853419992,77.56362126000022,54394.63615416 2024-09-18,06:44:25.000,262,11047860,-795,0,1726641864,12760.545161759997,77.52837561000342,54394.57327008001 2024-09-18,06:44:26.000,262,11047810,-795,0,1726641865,12760.625997479998,77.44378605000384,54394.46846328 2024-09-18,06:44:27.000,262,11047826,-795,0,1726641866,12760.652942719993,77.31690171000082,54394.48942464 2024-09-18,06:44:28.000,262,11047828,-795,0,1726641867,12760.652942719993,77.3028034500021,54394.37763072001 2024-09-18,06:44:29.000,262,11047824,-795,0,1726641868,12760.625997479998,77.26050866999867,54394.27282392 2024-09-18,06:44:30.000,262,11047776,-795,0,1726641869,12760.693360579993,77.2041156300038,54394.30775952001 2024-09-18,06:44:31.000,262,11047796,-795,0,1726641870,12760.740514749989,77.17591910999909,54394.41256632 2024-09-18,06:44:32.000,262,11047821,-795,0,1726641871,12760.774196299993,77.16886997999973,54394.25186256 2024-09-18,06:44:33.000,262,11047853,-795,0,1726641872,12760.828086779999,77.19706650000444,54394.20295272 2024-09-18,06:44:34.000,262,11047838,-795,0,1726641873,12760.828086779999,77.12657520000357,54394.147055760004 2024-09-18,06:44:35.000,262,11047856,-795,0,1726641874,12760.855032019994,77.11952607000421,54394.25186256 2024-09-18,06:44:36.000,262,11047812,-795,0,1726641875,12760.929131429999,77.12657520000357,54394.14006864001 2024-09-18,06:44:37.000,262,11047815,-795,0,1726641876,12760.929131429999,77.13362433000293,54394.29378528 2024-09-18,06:44:38.000,262,11047835,-795,0,1726641877,12760.935867739994,77.08428042000014,54394.24487544 2024-09-18,06:44:39.000,262,11047852,-795,0,1726641878,12760.828086779999,77.0560839000027,54394.07019744001 2024-09-18,06:44:40.000,262,11047898,-795,0,1726641879,12760.780932609989,77.09837867999886,54394.09115880001 2024-09-18,06:44:41.000,262,11047811,-795,0,1726641880,12760.767459989998,77.07723129000078,54394.049236080005 2024-09-18,06:44:42.000,262,11047855,-795,0,1726641881,12760.814614159994,77.06313303000206,54394.25186256 2024-09-18,06:44:43.000,262,11047847,-795,0,1726641882,12760.733778439993,77.04198564000399,54394.314746640004 2024-09-18,06:44:44.000,262,11047873,-795,0,1726641883,12760.706833199998,77.01378911999927,54393.979364880004 2024-09-18,06:44:45.000,262,11047792,-795,0,1726641884,12760.673151649993,76.98559260000184,54393.87455808001 2024-09-18,06:44:46.000,262,11047775,-795,0,1726641885,12760.713569509993,77.00673998999991,54393.69988008 2024-09-18,06:44:47.000,262,11047770,-795,0,1726641886,12760.632733789993,76.97854347000248,54393.60904752001 2024-09-18,06:44:48.000,262,11047844,-795,0,1726641887,12760.639470100003,76.96444521000376,54393.595073280005 2024-09-18,06:44:49.000,262,11047832,-795,0,1726641888,12760.511480209992,76.96444521000376,54393.72084144 2024-09-18,06:44:50.000,262,11047841,-795,0,1726641889,12760.498007590002,76.96444521000376,54393.68590584001 2024-09-18,06:44:51.000,262,11047837,-795,0,1726641890,12760.558634380002,76.92215043000033,54393.86058384 2024-09-18,06:44:52.000,262,11047832,-795,0,1726641891,12760.518216520002,76.92919955999969,54393.979364880004 2024-09-18,06:44:53.000,262,11047839,-795,0,1726641892,12760.437380800002,76.90100304000225,54393.89551944 2024-09-18,06:44:54.000,262,11047788,-795,0,1726641893,12760.390226629992,76.86575738999818,54393.664944480006 2024-09-18,06:44:55.000,262,11047744,-795,0,1726641894,12760.403699249997,76.79526609000459,54393.69988008 2024-09-18,06:44:56.000,262,11047804,-795,0,1726641895,12760.295918290001,76.76002044000052,54393.08501352001 2024-09-18,06:44:57.000,262,11047842,-795,0,1726641896,12760.309390909992,76.68952913999965,54393.11994912 2024-09-18,06:44:58.000,262,11047779,-795,0,1726641897,12760.255500430001,76.5978904500007,54392.93129688 2024-09-18,06:44:59.000,262,11047854,-795,0,1726641898,12760.302654599996,76.58379219000199,54392.94527112001 2024-09-18,06:45:00.000,262,11047812,-795,0,1726641899,12760.336336150001,76.50625176000176,54392.98020672 2024-09-18,06:45:01.000,262,11047801,-795,0,1726641900,12760.343072459997,76.47805524000432,54393.259691520005 2024-09-18,06:45:02.000,262,11047803,-795,0,1726641901,12760.316127220001,76.42166220000217,54393.34353696 2024-09-18,06:45:03.000,262,11047819,-795,0,1726641902,12760.282445669996,76.33707264000259,54393.24571728 2024-09-18,06:45:04.000,262,11047801,-795,0,1726641903,12760.208346259991,76.2877287299998,54393.1478976 2024-09-18,06:45:05.000,262,11047773,-795,0,1726641904,12760.181401019996,76.18199178000214,54392.973219600004 2024-09-18,06:45:06.000,262,11047769,-795,0,1726641905,12760.120774229996,76.19609004000085,54392.72168328 2024-09-18,06:45:07.000,262,11047843,-795,0,1726641906,12760.201609949996,76.09740222000255,54392.81950296001 2024-09-18,06:45:08.000,262,11047827,-795,0,1726641907,12760.167928399991,76.01281266000296,54392.5539924 2024-09-18,06:45:09.000,262,11047822,-795,0,1726641908,12760.215082570001,75.95641962000082,54392.372327280005 2024-09-18,06:45:10.000,262,11047761,-795,0,1726641909,12760.08709267999,75.92822310000338,54392.09284248 2024-09-18,06:45:11.000,262,11047770,-795,0,1726641910,12760.08709267999,75.78724050000164,54392.19764928001 2024-09-18,06:45:12.000,262,11047847,-795,0,1726641911,12760.10730160999,75.72379833000014,54392.33739168 2024-09-18,06:45:13.000,262,11047816,-795,0,1726641912,12760.06688374999,75.60396312000375,54392.57495376 2024-09-18,06:45:14.000,262,11047836,-795,0,1726641913,12760.019729579995,75.49117703999946,54392.3793144 2024-09-18,06:45:15.000,262,11047839,-795,0,1726641914,12760.039938509995,75.36429270000372,54392.33040456 2024-09-18,06:45:16.000,262,11047813,-795,0,1726641915,12760.0332022,75.27265401000477,54392.11380384 2024-09-18,06:45:17.000,262,11047841,-795,0,1726641916,12760.01299327,75.15986793000047,54391.918164480005 2024-09-18,06:45:18.000,262,11047820,-795,0,1726641917,12759.98604802999,75.04003272000409,54391.84829328 2024-09-18,06:45:19.000,262,11047808,-795,0,1726641918,12759.92542123999,74.9272466399998,54391.56182136 2024-09-18,06:45:20.000,262,11047829,-795,0,1726641919,12759.898475999995,74.84265708000021,54391.4709888 2024-09-18,06:45:21.000,262,11047831,-795,0,1726641920,12759.89173969,74.70167447999847,54391.1565684 2024-09-18,06:45:22.000,262,11047814,-795,0,1726641921,12759.92542123999,74.58888840000145,54391.39413048 2024-09-18,06:45:23.000,262,11047811,-795,0,1726641922,12759.91194862,74.433807540001,54391.23342672 2024-09-18,06:45:24.000,262,11047838,-795,0,1726641923,12759.88500337999,74.31397233000462,54391.12163280001 2024-09-18,06:45:25.000,262,11047833,-795,0,1726641924,12759.90521230999,74.20118625000032,54390.912019200005 2024-09-18,06:45:26.000,262,11047806,-795,0,1726641925,12759.88500337999,74.13774407999881,54390.95394192001 2024-09-18,06:45:27.000,262,11047863,-795,0,1726641926,12759.89173969,74.00381061000371,54390.87009648 2024-09-18,06:45:28.000,262,11047783,-795,0,1726641927,12759.858058139995,73.88397540000005,54390.744328320005 2024-09-18,06:45:29.000,262,11047794,-795,0,1726641928,12759.837849209995,73.79938584000047,54390.478817760006 2024-09-18,06:45:30.000,262,11047833,-795,0,1726641929,12759.736804559994,73.63725585000066,54390.457856400004 2024-09-18,06:45:31.000,262,11047814,-795,0,1726641930,12759.78395872999,73.55266629000107,54390.46484352 2024-09-18,06:45:32.000,262,11047834,-795,0,1726641931,12759.76374979999,73.43283108000469,54390.5626632 2024-09-18,06:45:33.000,262,11047838,-795,0,1726641932,12759.72333193999,73.2847993500036,54390.26920416 2024-09-18,06:45:34.000,262,11047805,-795,0,1726641933,12759.649232529999,73.12971849000314,54389.954783760004 2024-09-18,06:45:35.000,262,11047758,-795,0,1726641934,12759.689650389999,73.03103067000484,54389.81504136 2024-09-18,06:45:36.000,262,11047818,-795,0,1726641935,12759.629023599999,72.94644110999798,54389.50062096 2024-09-18,06:45:37.000,262,11047806,-795,0,1726641936,12759.602078359989,72.81955677000224,54389.34690432001 2024-09-18,06:45:38.000,262,11047823,-795,0,1726641937,12759.534715259993,72.72086895000393,54389.44472400001 2024-09-18,06:45:39.000,262,11047821,-795,0,1726641938,12759.494297399993,72.615131999999,54389.29799448001 2024-09-18,06:45:40.000,262,11047807,-795,0,1726641939,12759.581869429989,72.49529679000261,54389.4097884 2024-09-18,06:45:41.000,262,11047811,-795,0,1726641940,12759.514506329993,72.46005113999854,54389.284020240004 2024-09-18,06:45:42.000,262,11047819,-795,0,1726641941,12759.379780130002,72.31201941000472,54389.21414904 2024-09-18,06:45:43.000,262,11047835,-795,0,1726641942,12759.406725369998,72.17808594000235,54389.137290720006 2024-09-18,06:45:44.000,262,11047798,-795,0,1726641943,12759.507770019998,72.10054551000212,54389.01152256001 2024-09-18,06:45:45.000,262,11047807,-795,0,1726641944,12759.467352159998,71.98775942999782,54388.69710216 2024-09-18,06:45:46.000,262,11047798,-795,0,1726641945,12759.453879539993,71.88202248000016,54388.40364312 2024-09-18,06:45:47.000,262,11047757,-795,0,1726641946,12759.474088469993,71.76923640000314,54388.3617204 2024-09-18,06:45:48.000,262,11047860,-795,0,1726641947,12759.440406919988,71.69169597000291,54388.277874960004 2024-09-18,06:45:49.000,262,11047811,-795,0,1726641948,12759.426934299998,71.65645031999884,54388.31281056 2024-09-18,06:45:50.000,262,11047843,-795,0,1726641949,12759.406725369998,71.57186075999925,54388.19402952 2024-09-18,06:45:51.000,262,11047847,-795,0,1726641950,12759.373043819993,71.51546772000438,54388.17306816001 2024-09-18,06:45:52.000,262,11047827,-795,0,1726641951,12759.346098579997,71.40973076999944,54388.347746160005 2024-09-18,06:45:53.000,262,11047811,-795,0,1726641952,12759.292208099992,71.42382902999816,54388.20101664001 2024-09-18,06:45:54.000,262,11047846,-795,0,1726641953,12759.298944410002,71.36038686000393,54388.08922272 2024-09-18,06:45:55.000,262,11047811,-795,0,1726641954,12759.271999169992,71.29694469000242,54388.012364400005 2024-09-18,06:45:56.000,262,11047806,-795,0,1726641955,12759.325889649997,71.24055165000027,54387.83069928 2024-09-18,06:45:57.000,262,11047847,-795,0,1726641956,12759.305680719997,71.18415860999812,54387.4184592 2024-09-18,06:45:58.000,262,11047831,-795,0,1726641957,12759.245053929997,71.1066181799979,54387.35557512 2024-09-18,06:45:59.000,262,11047823,-795,0,1726641958,12759.150745589992,71.09956904999854,54387.06910320001 2024-09-18,06:46:00.000,262,11047813,-795,0,1726641959,12759.117064040001,70.99383210000087,54387.04115472 2024-09-18,06:46:01.000,262,11047836,-795,0,1726641960,12759.117064040001,70.90924254000129,54387.21583272001 2024-09-18,06:46:02.000,262,11047828,-795,0,1726641961,12759.090118799992,70.91629167000065,54387.46736904 2024-09-18,06:46:03.000,262,11047786,-795,0,1726641962,12759.036228320001,70.8246529800017,54387.38352360001 2024-09-18,06:46:04.000,262,11047855,-795,0,1726641963,12759.042964629996,70.74711255000148,54387.31365240001 2024-09-18,06:46:05.000,262,11047828,-795,0,1726641964,12759.002546769996,70.67662125000061,54387.04115472 2024-09-18,06:46:06.000,262,11047784,-795,0,1726641965,12758.982337839996,70.66252299000189,54386.887438080004 2024-09-18,06:46:07.000,262,11047842,-795,0,1726641966,12758.91497474,70.62022820999846,54386.88045096001 2024-09-18,06:46:08.000,262,11047809,-795,0,1726641967,12758.901502119996,70.59908082000038,54386.74769568 2024-09-18,06:46:09.000,262,11047849,-795,0,1726641968,12758.78698484999,70.53563864999887,54386.573017680006 2024-09-18,06:46:10.000,262,11047851,-795,0,1726641969,12758.79372116,70.50744213000144,54386.30750712001 2024-09-18,06:46:11.000,262,11047769,-795,0,1726641970,12758.679203889995,70.45809821999865,54386.47519800001 2024-09-18,06:46:12.000,262,11047790,-795,0,1726641971,12758.820666399995,70.465147349998,54386.49615936001 2024-09-18,06:46:13.000,262,11047836,-795,0,1726641972,12758.800457469995,70.45104908999929,54386.5101336 2024-09-18,06:46:14.000,262,11047816,-795,0,1726641973,12758.79372116,70.44399995999993,54386.53808208 2024-09-18,06:46:15.000,262,11047754,-795,0,1726641974,12758.739830679995,70.42990170000121,54386.31449424 2024-09-18,06:46:16.000,262,11047807,-795,0,1726641975,12758.739830679995,70.43695083000057,54386.18872608001 2024-09-18,06:46:17.000,262,11047786,-795,0,1726641976,12758.76677591999,70.41580344000249,54386.17475184 2024-09-18,06:46:18.000,262,11047805,-795,0,1726641977,12758.74656698999,70.43695083000057,54386.11186776001 2024-09-18,06:46:19.000,262,11047853,-795,0,1726641978,12758.77351223,70.42990170000121,54386.0559708 2024-09-18,06:46:20.000,262,11047830,-795,0,1726641979,12758.760039609995,70.40875431000313,54386.02103520001 2024-09-18,06:46:21.000,262,11047815,-795,0,1726641980,12758.780248539995,70.38760691999778,54386.1957132 2024-09-18,06:46:22.000,262,11047795,-795,0,1726641981,12758.78698484999,70.41580344000249,54385.83937008 2024-09-18,06:46:23.000,262,11047817,-795,0,1726641982,12758.78698484999,70.37350865999906,54385.76949888 2024-09-18,06:46:24.000,262,11047872,-795,0,1726641983,12758.800457469995,70.3664595299997,54385.6716792 2024-09-18,06:46:25.000,262,11047828,-795,0,1726641984,12758.719621749995,70.39465605000441,54385.594820880004 2024-09-18,06:46:26.000,262,11047810,-795,0,1726641985,12758.72635805999,70.42285257000185,54385.399181520006 2024-09-18,06:46:27.000,262,11047834,-795,0,1726641986,12758.76677591999,70.41580344000249,54385.57385952 2024-09-18,06:46:28.000,262,11047771,-795,0,1726641987,12758.77351223,70.40875431000313,54385.545911040004 2024-09-18,06:46:29.000,262,11047802,-795,0,1726641988,12758.83413902,70.43695083000057,54385.65770496001 2024-09-18,06:46:30.000,262,11047856,-795,0,1726641989,12758.80719377999,70.40875431000313,54385.53892392001 2024-09-18,06:46:31.000,262,11047772,-795,0,1726641990,12758.820666399995,70.43695083000057,54385.58084664 2024-09-18,06:46:32.000,262,11047877,-795,0,1726641991,12758.82740270999,70.47219648000464,54385.76949888 2024-09-18,06:46:33.000,262,11047839,-795,0,1726641992,12758.79372116,70.45104908999929,54385.7415504 2024-09-18,06:46:34.000,262,11047804,-795,0,1726641993,12758.88802949999,70.44399995999993,54385.50398832 2024-09-18,06:46:35.000,262,11047810,-795,0,1726641994,12758.81393009,70.42285257000185,54385.50398832 2024-09-18,06:46:36.000,262,11047792,-795,0,1726641995,12758.89476581,70.44399995999993,54385.329310320005 2024-09-18,06:46:37.000,262,11047812,-795,0,1726641996,12758.9553926,70.43695083000057,54385.34328456 2024-09-18,06:46:38.000,262,11047780,-795,0,1726641997,12758.995810460001,70.45104908999929,54385.280400480005 2024-09-18,06:46:39.000,262,11047764,-795,0,1726641998,12759.049700939991,70.40170518000377,54385.49001408001 2024-09-18,06:46:40.000,262,11047808,-795,0,1726641999,12759.002546769996,70.42285257000185,54385.3572588 2024-09-18,06:46:41.000,262,11047812,-795,0,1726642000,12759.056437250001,70.38760691999778,54385.47603984 2024-09-18,06:46:42.000,262,11047857,-795,0,1726642001,12759.103591419997,70.38760691999778,54385.69962768 2024-09-18,06:46:43.000,262,11047866,-795,0,1726642002,12759.083382489996,70.37350865999906,54385.58084664 2024-09-18,06:46:44.000,262,11047829,-795,0,1726642003,12759.144009279997,70.31006649000483,54385.55988528001 2024-09-18,06:46:45.000,262,11047832,-795,0,1726642004,12759.204636069997,70.2325260600046,54385.55988528001 2024-09-18,06:46:46.000,262,11047748,-795,0,1726642005,12759.218108690002,70.26072258000204,54385.36424592 2024-09-18,06:46:47.000,262,11047829,-795,0,1726642006,12759.245053929997,70.14793649999774,54385.16860656 2024-09-18,06:46:48.000,262,11047788,-795,0,1726642007,12759.224844999997,70.11269085000094,54385.10572248001 2024-09-18,06:46:49.000,262,11047826,-795,0,1726642008,12759.144009279997,70.02810129000136,54385.0079028 2024-09-18,06:46:50.000,262,11047776,-795,0,1726642009,12759.130536659992,70.00695390000328,54384.993928560005 2024-09-18,06:46:51.000,262,11047864,-795,0,1726642010,12759.238317620002,69.88711868999962,54385.594820880004 2024-09-18,06:46:52.000,262,11047832,-795,0,1726642011,12759.218108690002,69.88711868999962,54385.601808 2024-09-18,06:46:53.000,262,11047801,-795,0,1726642012,12759.204636069997,69.80252913000004,54385.594820880004 2024-09-18,06:46:54.000,262,11047773,-795,0,1726642013,12759.096855110001,69.78843087000132,54385.38520728 2024-09-18,06:46:55.000,262,11047809,-795,0,1726642014,12759.184427139997,69.68269392000366,54385.34328456 2024-09-18,06:46:56.000,262,11047813,-795,0,1726642015,12759.170954519992,69.68269392000366,54385.19655504 2024-09-18,06:46:57.000,262,11047831,-795,0,1726642016,12759.157481900002,69.63335001000087,54385.161619440005 2024-09-18,06:46:58.000,262,11047768,-795,0,1726642017,12759.083382489996,69.61925175000215,54385.04982552 2024-09-18,06:46:59.000,262,11047846,-795,0,1726642018,12759.164218209997,69.56285871,54384.81925056001 2024-09-18,06:47:00.000,262,11047855,-795,0,1726642019,12759.204636069997,69.56990783999936,54384.88213464 2024-09-18,06:47:01.000,262,11047831,-795,0,1726642020,12759.211372379992,69.54876045000128,54385.09873536 2024-09-18,06:47:02.000,262,11047770,-795,0,1726642021,12759.271999169992,69.63335001000087,54385.091748240004 2024-09-18,06:47:03.000,262,11047839,-795,0,1726642022,12759.224844999997,69.56990783999936,54384.9729672 2024-09-18,06:47:04.000,262,11047826,-795,0,1726642023,12759.144009279997,69.61220262000279,54385.15463232001 2024-09-18,06:47:05.000,262,11047875,-795,0,1726642024,12759.211372379992,69.64744826999959,54384.97995432 2024-09-18,06:47:06.000,262,11047831,-795,0,1726642025,12759.056437250001,69.63335001000087,54384.777327840005 2024-09-18,06:47:07.000,262,11047827,-795,0,1726642026,12759.211372379992,69.59810436000407,54385.12668384 2024-09-18,06:47:08.000,262,11047828,-795,0,1726642027,12759.197899760002,69.61220262000279,54385.07078688 2024-09-18,06:47:09.000,262,11047840,-795,0,1726642028,12759.150745589992,69.56990783999936,54385.077774 2024-09-18,06:47:10.000,262,11047753,-795,0,1726642029,12759.049700939991,69.61925175000215,54385.02886416 2024-09-18,06:47:11.000,262,11047843,-795,0,1726642030,12758.982337839996,69.4641708900017,54384.95200584 2024-09-18,06:47:12.000,262,11047800,-795,0,1726642031,12758.88802949999,69.45712176000234,54384.86117328 2024-09-18,06:47:13.000,262,11047809,-795,0,1726642032,12758.77351223,69.37958133000211,54384.78431496 2024-09-18,06:47:14.000,262,11047843,-795,0,1726642033,12758.77351223,69.37253220000275,54384.81925056001 2024-09-18,06:47:15.000,262,11047829,-795,0,1726642034,12758.739830679995,69.32318828999996,54384.8332248 2024-09-18,06:47:16.000,262,11047842,-795,0,1726642035,12758.70614912999,69.3161391600006,54385.08476112001 2024-09-18,06:47:17.000,262,11047827,-795,0,1726642036,12758.70614912999,69.2808935100038,54385.08476112001 2024-09-18,06:47:18.000,262,11047761,-795,0,1726642037,12758.63204972,69.30204090000188,54385.0079028 2024-09-18,06:47:19.000,262,11047827,-795,0,1726642038,12758.56468661999,69.24564785999974,54384.88912176001 2024-09-18,06:47:20.000,262,11047807,-795,0,1726642039,12758.436696729994,69.27384438000445,54384.96598008001 2024-09-18,06:47:21.000,262,11047827,-795,0,1726642040,12758.389542559999,69.18925482000486,54385.11969672 2024-09-18,06:47:22.000,262,11047837,-795,0,1726642041,12758.335652079993,69.20335308000358,54385.161619440005 2024-09-18,06:47:23.000,262,11047816,-795,0,1726642042,12758.295234219993,69.18925482000486,54385.11969672 2024-09-18,06:47:24.000,262,11047809,-795,0,1726642043,12758.227871119998,69.13991091000207,54384.80527632 2024-09-18,06:47:25.000,262,11047854,-795,0,1726642044,12758.133562779993,69.12581265000335,54384.74937936001 2024-09-18,06:47:26.000,262,11047746,-795,0,1726642045,12758.113353849993,69.17515655999887,54384.560727120006 2024-09-18,06:47:27.000,262,11047810,-795,0,1726642046,12758.072935989992,69.16105830000015,54384.490855920005 2024-09-18,06:47:28.000,262,11047845,-795,0,1726642047,12757.944946099997,69.2174513400023,54384.728418000006 2024-09-18,06:47:29.000,262,11047868,-795,0,1726642048,12757.769802039991,69.14696004000143,54384.49784304 2024-09-18,06:47:30.000,262,11047857,-795,0,1726642049,12757.65528477,69.13991091000207,54384.59566272 2024-09-18,06:47:31.000,262,11047847,-795,0,1726642050,12757.69570263,69.03417396000441,54384.93104448 2024-09-18,06:47:32.000,262,11047820,-715,0,1726642051,12757.581185359995,68.99892831000034,54384.896108880006 2024-09-18,06:47:33.000,262,11047847,-795,0,1726642052,12757.500349639995,68.99892831000034,54384.81925056001 2024-09-18,06:47:34.000,262,11047825,-795,0,1726642053,12757.38583236999,68.97778092000226,54384.70046952001 2024-09-18,06:47:35.000,262,11047812,-795,0,1726642054,12757.43298654,69.02007569999842,54384.5886756 2024-09-18,06:47:36.000,262,11047803,-795,0,1726642055,12757.419513919995,68.99187918000098,54384.323165040005 2024-09-18,06:47:37.000,262,11047825,-795,0,1726642056,12757.318469269994,68.99892831000034,54384.11355144 2024-09-18,06:47:38.000,262,11047815,-795,0,1726642057,12757.230897239999,68.99892831000034,54384.04368024 2024-09-18,06:47:39.000,262,11047797,-795,0,1726642058,12757.26457878999,69.01302656999906,54384.08560296 2024-09-18,06:47:40.000,262,11047822,-795,0,1726642059,12757.30499664999,69.06237048000185,54384.21835824001 2024-09-18,06:47:41.000,262,11047840,-795,0,1726642060,12757.30499664999,69.11171439000464,54384.67950816001 2024-09-18,06:47:42.000,262,11047746,-795,0,1726642061,12757.230897239999,69.18925482000486,54384.67950816001 2024-09-18,06:47:43.000,262,11047818,-795,0,1726642062,12757.230897239999,69.24564785999974,54384.55374000001 2024-09-18,06:47:44.000,262,11047833,-795,0,1726642063,12757.136588899994,69.23859873000038,54384.46290744001 2024-09-18,06:47:45.000,262,11047841,-795,0,1726642064,12757.224160929989,69.33023741999932,54384.33015216 2024-09-18,06:47:46.000,262,11047846,-795,0,1726642065,12757.203951999989,69.40777784999955,54384.42797184 2024-09-18,06:47:47.000,262,11047820,-795,0,1726642066,12757.197215689994,69.42187610999827,54384.35810064 2024-09-18,06:47:48.000,262,11047826,-795,0,1726642067,12757.190479379999,69.4641708900017,54384.42797184 2024-09-18,06:47:49.000,262,11047834,-795,0,1726642068,12757.129852589998,69.48531827999977,54384.036693120004 2024-09-18,06:47:50.000,262,11047745,-795,0,1726642069,12757.102907349989,69.52056393000385,54384.169448399996 2024-09-18,06:47:51.000,262,11047846,-795,0,1726642070,12757.109643659998,69.52056393000385,54384.337139279996 2024-09-18,06:47:52.000,262,11047828,-795,0,1726642071,12757.123116279989,69.60515349000343,54384.33015216 2024-09-18,06:47:53.000,262,11047884,-795,0,1726642072,12757.055753179993,69.60515349000343,54384.28822944 2024-09-18,06:47:54.000,262,11047846,-795,0,1726642073,12757.062489489988,69.64039914000023,54384.609636960005 2024-09-18,06:47:55.000,262,11047822,-795,0,1726642074,12757.136588899994,69.68269392000366,54384.43495896001 2024-09-18,06:47:56.000,262,11047818,-795,0,1726642075,12757.177006759994,69.7108904400011,54384.58168848001 2024-09-18,06:47:57.000,262,11047830,-795,0,1726642076,12757.224160929989,69.78843087000132,54384.560727120006 2024-09-18,06:47:58.000,262,11047825,-795,0,1726642077,12757.183743069989,69.81662738999876,54384.57470136 2024-09-18,06:47:59.000,262,11047827,-795,0,1726642078,12757.197215689994,69.84482391000347,54384.490855920005 2024-09-18,06:48:00.000,262,11047843,-795,0,1726642079,12757.190479379999,69.90121694999834,54384.59566272 2024-09-18,06:48:01.000,262,11047833,-795,0,1726642080,12757.156797829994,69.9223643400037,54384.672521039996 2024-09-18,06:48:02.000,262,11047829,-795,0,1726642081,12757.075962109993,69.95760999000049,54384.441946080005 2024-09-18,06:48:03.000,262,11047863,-795,0,1726642082,12757.197215689994,70.00695390000328,54384.54675288 2024-09-18,06:48:04.000,262,11047857,-795,0,1726642083,12757.177006759994,70.03515042000072,54384.609636960005 2024-09-18,06:48:05.000,262,11047782,-795,0,1726642084,12757.190479379999,70.08449433000351,54384.41399760001 2024-09-18,06:48:06.000,262,11047813,-795,0,1726642085,12757.163534139989,70.12678910999966,54384.36508776001 2024-09-18,06:48:07.000,262,11047820,-795,0,1726642086,12757.096171039993,70.1690838900031,54384.54675288 2024-09-18,06:48:08.000,262,11047822,-795,0,1726642087,12757.136588899994,70.23957519000396,54384.728418000006 2024-09-18,06:48:09.000,262,11047839,-795,0,1726642088,12757.096171039993,70.2677717100014,54384.658546800005 2024-09-18,06:48:10.000,262,11047859,-795,0,1726642089,12756.981653770003,70.28891909999948,54384.53277864001 2024-09-18,06:48:11.000,262,11047835,-795,0,1726642090,12757.055753179993,70.33826301000227,54384.78431496 2024-09-18,06:48:12.000,262,11047835,-795,0,1726642091,12757.156797829994,70.40170518000377,54384.945018720005 2024-09-18,06:48:13.000,262,11047876,-795,0,1726642092,12757.129852589998,70.479245610004,54384.96598008001 2024-09-18,06:48:14.000,262,11047854,-795,0,1726642093,12757.089434729998,70.49334387000272,54384.777327840005 2024-09-18,06:48:15.000,262,11047819,-795,0,1726642094,12757.150061519998,70.54973691000487,54384.55374000001 2024-09-18,06:48:16.000,262,11047850,-795,0,1726642095,12757.109643659998,70.55678604000423,54384.46290744001 2024-09-18,06:48:17.000,262,11047822,-795,0,1726642096,12757.136588899994,70.66957212000125,54384.441946080005 2024-09-18,06:48:18.000,262,11047820,-795,0,1726642097,12757.035544249993,70.70481776999804,54384.372074880004 2024-09-18,06:48:19.000,262,11047790,-795,0,1726642098,12757.062489489988,70.7259651600034,54384.609636960005 2024-09-18,06:48:20.000,262,11047810,-795,0,1726642099,12757.156797829994,70.7894073300049,54384.707456640004 2024-09-18,06:48:21.000,262,11047783,-795,0,1726642100,12757.163534139989,70.80350559000362,54384.77034072001 2024-09-18,06:48:22.000,262,11047770,-795,0,1726642101,12757.109643659998,70.85284949999914,54384.924057360004 2024-09-18,06:48:23.000,262,11047819,-795,0,1726642102,12757.116379969993,70.89514428000257,54384.8332248 2024-09-18,06:48:24.000,262,11047821,-795,0,1726642103,12757.136588899994,70.86694775999786,54384.85418616 2024-09-18,06:48:25.000,262,11047855,-795,0,1726642104,12757.136588899994,70.90219341000193,54384.81925056001 2024-09-18,06:48:26.000,262,11047828,-795,0,1726642105,12757.150061519998,70.96563558000344,54384.28124232 2024-09-18,06:48:27.000,262,11047878,-795,0,1726642106,12757.33194189,70.9726847100028,54384.393036240006 2024-09-18,06:48:28.000,262,11047808,-795,0,1726642107,12757.34541450999,70.98678297000151,54384.4489332 2024-09-18,06:48:29.000,262,11047854,-795,0,1726642108,12757.38583236999,71.01497948999895,54384.40701048 2024-09-18,06:48:30.000,262,11047794,-795,0,1726642109,12757.38583236999,70.98678297000151,54384.323165040005 2024-09-18,06:48:31.000,262,11047762,-795,0,1726642110,12757.399304989995,71.02907774999767,54384.79828920001 2024-09-18,06:48:32.000,262,11047795,-795,0,1726642111,12757.45319547,71.08547078999982,54384.85418616 2024-09-18,06:48:33.000,262,11047813,-795,0,1726642112,12757.459931779995,71.13481470000261,54384.826237680005 2024-09-18,06:48:34.000,262,11047830,-795,0,1726642113,12757.500349639995,71.09956904999854,54384.8332248 2024-09-18,06:48:35.000,262,11047810,-795,0,1726642114,12757.62833952999,71.12776557000325,54384.8332248 2024-09-18,06:48:36.000,262,11047847,-795,0,1726642115,12757.722647869996,71.19120774000476,54384.65155968001 2024-09-18,06:48:37.000,262,11047848,-795,0,1726642116,12757.810219899991,71.18415860999812,54384.64457256 2024-09-18,06:48:38.000,262,11047825,-795,0,1726642117,12757.870846689992,71.19825687000412,54384.38604912001 2024-09-18,06:48:39.000,262,11047808,-795,0,1726642118,12757.931473479992,71.23350252000091,54384.23233248 2024-09-18,06:48:40.000,262,11047806,-795,0,1726642119,12757.971891339992,71.33219033999922,54384.274255200005 2024-09-18,06:48:41.000,262,11047784,-795,0,1726642120,12758.120090160002,71.36038686000393,54384.58168848001 2024-09-18,06:48:42.000,262,11047801,-795,0,1726642121,12758.187453259998,71.45202555000287,54384.64457256 2024-09-18,06:48:43.000,262,11047805,-795,0,1726642122,12758.227871119998,71.48727119999967,54384.945018720005 2024-09-18,06:48:44.000,262,11047799,-795,0,1726642123,12758.275025289993,71.52251685000374,54384.93104448 2024-09-18,06:48:45.000,262,11047774,-795,0,1726642124,12758.261552669988,71.5648116299999,54384.60264984001 2024-09-18,06:48:46.000,262,11047792,-795,0,1726642125,12758.389542559999,71.53661511000246,54384.707456640004 2024-09-18,06:48:47.000,262,11047827,-795,0,1726642126,12758.443433039989,71.55776250000054,54384.6934824 2024-09-18,06:48:48.000,262,11047793,-795,0,1726642127,12758.46364196999,71.58595901999797,54384.78431496 2024-09-18,06:48:49.000,262,11047829,-795,0,1726642128,12758.48385089999,71.58595901999797,54384.78431496 2024-09-18,06:48:50.000,262,11047840,-795,0,1726642129,12758.436696729994,71.58595901999797,54384.63758544 2024-09-18,06:48:51.000,262,11047814,-795,0,1726642130,12758.557950309994,71.54366424000182,54384.5886756 2024-09-18,06:48:52.000,262,11047818,-795,0,1726642131,12758.638786029995,71.52251685000374,54384.71444376 2024-09-18,06:48:53.000,262,11047840,-795,0,1726642132,12758.638786029995,71.60005728000397,54384.79130208 2024-09-18,06:48:54.000,262,11047831,-795,0,1726642133,12758.638786029995,71.5295659800031,54384.74937936001 2024-09-18,06:48:55.000,262,11047839,-795,0,1726642134,12758.60510447999,71.50136945999839,54384.95200584 2024-09-18,06:48:56.000,262,11047798,-795,0,1726642135,12758.638786029995,71.5295659800031,54384.79130208 2024-09-18,06:48:57.000,262,11047807,-795,0,1726642136,12758.66573126999,71.54366424000182,54384.924057360004 2024-09-18,06:48:58.000,262,11047837,-795,0,1726642137,12758.59163186,71.50841858999775,54384.91707024001 2024-09-18,06:48:59.000,262,11047832,-795,0,1726642138,12758.50405982999,71.49432032999903,54384.875147520004 2024-09-18,06:49:00.000,262,11047811,-795,0,1726642139,12758.618577099995,71.50841858999775,54384.96598008001 2024-09-18,06:49:01.000,262,11047838,-795,0,1726642140,12758.598368169995,71.48727119999967,54384.903096 2024-09-18,06:49:02.000,262,11047782,-795,0,1726642141,12758.497323519994,71.44497642000351,54385.10572248001 2024-09-18,06:49:03.000,262,11047841,-795,0,1726642142,12758.456905659994,71.4308781600048,54384.68649528 2024-09-18,06:49:04.000,262,11047860,-795,0,1726642143,12758.315443149993,71.38858338000136,54384.68649528 2024-09-18,06:49:05.000,262,11047794,-795,0,1726642144,12758.308706839998,71.39563251000072,54384.60264984001 2024-09-18,06:49:06.000,262,11047829,-795,0,1726642145,12758.288497909998,71.40268164000008,54384.539765760004 2024-09-18,06:49:07.000,262,11047827,-795,0,1726642146,12758.281761599988,71.40973076999944,54384.71444376 2024-09-18,06:49:08.000,262,11047855,-795,0,1726642147,12758.194189569993,71.39563251000072,54384.81226344 2024-09-18,06:49:09.000,262,11047821,-795,0,1726642148,12758.173980639993,71.4167798999988,54384.672521039996 2024-09-18,06:49:10.000,262,11047847,-795,0,1726642149,12758.113353849993,71.40268164000008,54384.6934824 2024-09-18,06:49:11.000,262,11047812,-795,0,1726642150,12757.958418720002,71.32514120999986,54384.54675288 2024-09-18,06:49:12.000,262,11047852,-795,0,1726642151,12757.965155029997,71.37448512000265,54384.91707024001 2024-09-18,06:49:13.000,262,11047813,-795,0,1726642152,12757.877583000001,71.40268164000008,54384.826237680005 2024-09-18,06:49:14.000,262,11047808,-795,0,1726642153,12757.783274659996,71.36743599000329,54384.81226344 2024-09-18,06:49:15.000,262,11047841,-795,0,1726642154,12757.749593109991,71.36743599000329,54384.56771424 2024-09-18,06:49:16.000,262,11047825,-795,0,1726642155,12757.816956210001,71.36743599000329,54384.4489332 2024-09-18,06:49:17.000,262,11047878,-795,0,1726642156,12757.776538350001,71.38858338000136,54384.36508776001 2024-09-18,06:49:18.000,262,11047826,-795,0,1726642157,12757.769802039991,71.4167798999988,54384.29521656001 2024-09-18,06:49:19.000,262,11047890,-795,0,1726642158,12757.662021079996,71.40268164000008,54384.26726808001 2024-09-18,06:49:20.000,262,11047839,-795,0,1726642159,12757.68896631999,71.45907468000223,54384.5188044 2024-09-18,06:49:21.000,262,11047863,-795,0,1726642160,12757.709175249991,71.48022207000031,54384.658546800005 2024-09-18,06:49:22.000,262,11047795,-795,0,1726642161,12757.662021079996,71.50841858999775,54384.81925056001 2024-09-18,06:49:24.000,262,11047821,-795,0,1726642163,12757.68896631999,71.45907468000223,54384.84719904001 2024-09-18,06:49:25.000,262,11047871,-795,0,1726642164,12757.65528477,71.45202555000287,54384.79130208 2024-09-18,06:49:26.000,262,11047834,-795,0,1726642165,12757.61486691,71.51546772000438,54384.490855920005 2024-09-18,06:49:27.000,262,11047832,-795,0,1726642166,12757.50708594999,71.42382902999816,54384.08560296 2024-09-18,06:49:28.000,262,11047839,-795,0,1726642167,12757.49361333,71.38858338000136,54384.08560296 2024-09-18,06:49:29.000,262,11047827,-795,0,1726642168,12757.51382226,71.36743599000329,54384.16246128 2024-09-18,06:49:30.000,262,11047837,-795,0,1726642169,12757.459931779995,71.36038686000393,54384.1345128 2024-09-18,06:49:31.000,262,11047850,-795,0,1726642170,12757.40604129999,71.36038686000393,54384.16246128 2024-09-18,06:49:32.000,262,11047807,-795,0,1726642171,12757.311732959999,71.31104295000114,54384.55374000001 2024-09-18,06:49:33.000,262,11047855,-795,0,1726642172,12757.251106169999,71.29694469000242,54384.672521039996 2024-09-18,06:49:34.000,262,11047822,-795,0,1726642173,12757.170270449998,71.26169903999835,54384.60264984001 2024-09-18,06:49:35.000,262,11047846,-795,0,1726642174,12757.042280559988,71.24055165000027,54384.4489332 2024-09-18,06:49:36.000,262,11047833,-795,0,1726642175,12757.001862699988,71.23350252000091,54384.23233248 2024-09-18,06:49:37.000,262,11047842,-795,0,1726642176,12756.995126389993,71.23350252000091,54384.26726808001 2024-09-18,06:49:38.000,262,11047847,-795,0,1726642177,12756.941235910002,71.19825687000412,54384.25329384 2024-09-18,06:49:39.000,262,11047837,-795,0,1726642178,12756.887345429997,71.2194042600022,54383.938873440005 2024-09-18,06:49:40.000,262,11047893,-795,0,1726642179,12756.806509709997,71.19120774000476,54383.7502212 2024-09-18,06:49:41.000,262,11047812,-795,0,1726642180,12756.793037089992,71.15596209000068,54383.80611816 2024-09-18,06:49:42.000,262,11047808,-795,0,1726642181,12756.718937680002,71.16301122000004,54383.94586056 2024-09-18,06:49:43.000,262,11047817,-795,0,1726642182,12756.611156719991,71.15596209000068,54383.86201512001 2024-09-18,06:49:44.000,262,11047818,-795,0,1726642183,12756.604420409996,71.20530600000347,54384.155474160005 2024-09-18,06:49:45.000,262,11047845,-795,0,1726642184,12756.53705731,71.21235513000283,54384.01573176 2024-09-18,06:49:46.000,262,11047815,-795,0,1726642185,12756.45622159,71.24055165000027,54383.6104788 2024-09-18,06:49:47.000,262,11047795,-795,0,1726642186,12756.590947789991,71.24760077999963,54383.79913104 2024-09-18,06:49:48.000,262,11047823,-795,0,1726642187,12756.570738859991,71.25464990999899,54383.80611816 2024-09-18,06:49:49.000,262,11047849,-795,0,1726642188,12756.584211479996,71.27579730000434,54383.77816968 2024-09-18,06:49:50.000,262,11047871,-795,0,1726642189,12756.624629339996,71.2828464300037,54383.5406076 2024-09-18,06:49:51.000,262,11047859,-795,0,1726642190,12756.651574579992,71.27579730000434,54383.58253032 2024-09-18,06:49:52.000,262,11047831,-795,0,1726642191,12756.691992439992,71.30399382000178,54383.554581840006 2024-09-18,06:49:53.000,262,11047827,-795,0,1726642192,12756.739146610002,71.32514120999986,54383.51964624 2024-09-18,06:49:54.000,262,11047837,-795,0,1726642193,12756.766091849997,71.36743599000329,54383.5406076 2024-09-18,06:49:55.000,262,11047852,-795,0,1726642194,12756.813246019992,71.38858338000136,54383.49169776 2024-09-18,06:49:56.000,262,11047829,-795,0,1726642195,12756.853663879992,71.44497642000351,54383.386890960006 2024-09-18,06:49:57.000,262,11047806,-795,0,1726642196,12756.900818050002,71.48727119999967,54383.46374928 2024-09-18,06:49:58.000,262,11047856,-795,0,1726642197,12756.947972219998,71.46612381000159,54383.365929600004 2024-09-18,06:49:59.000,262,11047807,-795,0,1726642198,12757.015335319993,71.50841858999775,54383.57554320001 2024-09-18,06:50:00.000,262,11047846,-795,0,1726642199,12757.028807939998,71.5295659800031,54383.51265912 2024-09-18,06:50:01.000,262,11047848,-795,0,1726642200,12757.082698419988,71.55776250000054,54383.56855608 2024-09-18,06:50:02.000,262,11047815,-795,0,1726642201,12757.096171039993,71.57890988999861,54383.77816968 2024-09-18,06:50:03.000,262,11047886,-795,0,1726642202,12757.150061519998,71.57890988999861,54383.81310528001 2024-09-18,06:50:04.000,262,11047860,-795,0,1726642203,12757.197215689994,71.59300815000461,54383.47772352001 2024-09-18,06:50:05.000,262,11047848,-795,0,1726642204,12757.224160929989,71.60710641000333,54383.49169776 2024-09-18,06:50:06.000,262,11047853,-795,0,1726642205,12757.26457878999,71.58595901999797,54383.24016144001 2024-09-18,06:50:07.000,262,11047834,-795,0,1726642206,12757.338678199994,71.59300815000461,54383.13535464 2024-09-18,06:50:08.000,262,11047789,-795,0,1726642207,12757.358887129994,71.62120467000204,54383.28208416 2024-09-18,06:50:09.000,262,11047844,-795,0,1726642208,12757.38583236999,71.64235206000012,54383.50567200001 2024-09-18,06:50:10.000,262,11047839,-795,0,1726642209,12757.379096059994,71.64235206000012,54383.365929600004 2024-09-18,06:50:11.000,262,11047833,-795,0,1726642210,12757.39256868,71.62120467000204,54383.386890960006 2024-09-18,06:50:12.000,262,11047837,-795,0,1726642211,12757.500349639995,71.6634994499982,54383.67336288001 2024-09-18,06:50:13.000,262,11047811,-795,0,1726642212,12757.540767499995,71.67759771000419,54383.70829848 2024-09-18,06:50:14.000,262,11047801,-795,0,1726642213,12757.54750380999,71.64940118999948,54383.63842728 2024-09-18,06:50:15.000,262,11047790,-795,0,1726642214,12757.50708594999,71.65645031999884,54383.51265912 2024-09-18,06:50:16.000,262,11047831,-795,0,1726642215,12757.50708594999,71.60005728000397,54383.10740616 2024-09-18,06:50:17.000,262,11047853,-795,0,1726642216,12757.54750380999,71.62120467000204,54383.0165736 2024-09-18,06:50:18.000,262,11047848,-795,0,1726642217,12757.55424012,71.6282538000014,54382.96766376 2024-09-18,06:50:19.000,262,11047835,-795,0,1726642218,12757.55424012,71.61415554000268,54383.02356072001 2024-09-18,06:50:20.000,262,11047796,-795,0,1726642219,12757.560976429995,71.60005728000397,54383.11439328 2024-09-18,06:50:21.000,262,11047834,-795,0,1726642220,12757.65528477,71.61415554000268,54383.2960584 2024-09-18,06:50:22.000,262,11047847,-795,0,1726642221,12757.601394289995,71.57186075999925,54383.41483944 2024-09-18,06:50:23.000,262,11047827,-795,0,1726642222,12757.62833952999,71.5295659800031,54383.30304552 2024-09-18,06:50:24.000,262,11047840,-795,0,1726642223,12757.65528477,71.5295659800031,54383.25413568 2024-09-18,06:50:25.000,262,11047862,-795,0,1726642224,12757.62833952999,71.52251685000374,54383.26112280001 2024-09-18,06:50:26.000,262,11047825,-795,0,1726642225,12757.722647869996,71.54366424000182,54383.09343192001 2024-09-18,06:50:27.000,262,11047835,-795,0,1726642226,12757.783274659996,71.52251685000374,54383.0864448 2024-09-18,06:50:28.000,262,11047836,-795,0,1726642227,12757.924737169997,71.44497642000351,54382.89779256 2024-09-18,06:50:29.000,262,11047812,-795,0,1726642228,12757.911264549992,71.43792729000415,54382.86984408 2024-09-18,06:50:30.000,262,11047822,-795,0,1726642229,12757.918000860001,71.4308781600048,54382.85586984001 2024-09-18,06:50:31.000,262,11047813,-795,0,1726642230,12757.884319309996,71.40973076999944,54382.716127440006 2024-09-18,06:50:32.000,262,11047773,-795,0,1726642231,12757.924737169997,71.39563251000072,54382.93971528 2024-09-18,06:50:33.000,262,11047821,-795,0,1726642232,12757.958418720002,71.37448512000265,54383.26112280001 2024-09-18,06:50:34.000,262,11047841,-795,0,1726642233,12757.978627650002,71.40268164000008,54383.28208416 2024-09-18,06:50:35.000,262,11047841,-795,0,1726642234,12757.958418720002,71.37448512000265,54383.24714856 2024-09-18,06:50:36.000,262,11047789,-795,0,1726642235,12757.938209790002,71.381534250002,54382.99561224001 2024-09-18,06:50:37.000,262,11047820,-795,0,1726642236,12757.931473479992,71.32514120999986,54382.90477968001 2024-09-18,06:50:38.000,262,11047830,-795,0,1726642237,12757.958418720002,71.35333773000457,54383.0165736 2024-09-18,06:50:39.000,262,11047833,-795,0,1726642238,12757.951682409992,71.36038686000393,54382.96766376 2024-09-18,06:50:40.000,262,11047855,-795,0,1726642239,12757.978627650002,71.33923946999857,54382.92574104001 2024-09-18,06:50:41.000,262,11047853,-795,0,1726642240,12758.019045510002,71.33923946999857,54382.68817896001 2024-09-18,06:50:42.000,262,11047836,-795,0,1726642241,12758.045990749997,71.33219033999922,54382.97465088001 2024-09-18,06:50:43.000,262,11047841,-795,0,1726642242,12758.093144919992,71.34628859999793,54383.05849632 2024-09-18,06:50:44.000,262,11047812,-795,0,1726642243,12758.140299090002,71.37448512000265,54383.02356072001 2024-09-18,06:50:45.000,262,11047829,-795,0,1726642244,12758.167244329998,71.42382902999816,54383.163303119996 2024-09-18,06:50:46.000,262,11047793,-795,0,1726642245,12758.221134809988,71.4308781600048,54382.89080544 2024-09-18,06:50:47.000,262,11047823,-795,0,1726642246,12758.187453259998,71.43792729000415,54382.60433352 2024-09-18,06:50:48.000,262,11047824,-795,0,1726642247,12758.322179459989,71.45202555000287,54382.86984408 2024-09-18,06:50:49.000,262,11047852,-795,0,1726642248,12758.355861009994,71.53661511000246,54382.883818320006 2024-09-18,06:50:50.000,262,11047809,-795,0,1726642249,12758.46364196999,71.57890988999861,54382.862856960004 2024-09-18,06:50:51.000,262,11047843,-795,0,1726642250,12758.59163186,71.67054858000483,54382.90477968001 2024-09-18,06:50:52.000,262,11047827,-795,0,1726642251,12758.71288544,71.71284336000099,54383.23317432 2024-09-18,06:50:53.000,262,11047799,-795,0,1726642252,12758.84761163999,71.71284336000099,54382.9467024 2024-09-18,06:50:54.000,262,11047840,-795,0,1726642253,12758.982337839996,71.79038379000121,54382.98862512 2024-09-18,06:50:55.000,262,11047819,-795,0,1726642254,12759.083382489996,71.86087509000208,54382.96067664 2024-09-18,06:50:56.000,262,11047816,-795,0,1726642255,12759.191163449992,71.91021900000487,54382.7021532 2024-09-18,06:50:57.000,262,11047842,-795,0,1726642256,12759.298944410002,71.99480856000446,54382.68119184 2024-09-18,06:50:58.000,262,11047817,-795,0,1726642257,12759.453879539993,72.0864472500034,54383.14234176001 2024-09-18,06:50:59.000,262,11047816,-795,0,1726642258,12759.521242639988,72.14988942000491,54383.25413568 2024-09-18,06:51:00.000,262,11047799,-795,0,1726642259,12759.622287289989,72.2203807199985,54383.198238720004 2024-09-18,06:51:01.000,262,11047808,-795,0,1726642260,12759.730068249999,72.24857724000321,54383.12138040001 2024-09-18,06:51:02.000,262,11047745,-795,0,1726642261,12759.79069504,72.32611767000344,54383.330993999996 2024-09-18,06:51:03.000,262,11047799,-795,0,1726642262,12759.88500337999,72.31906854000408,54383.435800800005 2024-09-18,06:51:04.000,262,11047860,-795,0,1726642263,12759.92542123999,72.39660897000431,54383.4008652 2024-09-18,06:51:05.000,262,11047832,-795,0,1726642264,12759.918684929995,72.34726506000152,54383.0864448 2024-09-18,06:51:06.000,262,11047845,-795,0,1726642265,12759.959102789995,72.37546157999896,54383.0864448 2024-09-18,06:51:07.000,262,11047812,-795,0,1726642266,12760.12751053999,72.43890375000046,54383.07945768 2024-09-18,06:51:08.000,262,11047781,-795,0,1726642267,12760.13424685,72.45300200999918,54383.02356072001 2024-09-18,06:51:09.000,262,11047828,-795,0,1726642268,12760.221818879996,72.46005113999854,54383.100419040005 2024-09-18,06:51:10.000,262,11047765,-795,0,1726642269,12760.215082570001,72.51644418000069,54383.24714856 2024-09-18,06:51:11.000,262,11047763,-795,0,1726642270,12760.302654599996,72.49529679000261,54383.24016144001 2024-09-18,06:51:12.000,262,11047813,-795,0,1726642271,12760.370017699992,72.49529679000261,54383.484710640005 2024-09-18,06:51:13.000,262,11047888,-795,0,1726642272,12760.396962940002,72.49529679000261,54383.56156896 2024-09-18,06:51:14.000,262,11047871,-795,0,1726642273,12760.423908179997,72.48824766000325,54383.51964624 2024-09-18,06:51:15.000,262,11047837,-795,0,1726642274,12760.437380800002,72.4811985300039,54383.4707364 2024-09-18,06:51:16.000,262,11047820,-795,0,1726642275,12760.464326039997,72.54464069999813,54383.268109920005 2024-09-18,06:51:17.000,262,11047808,-795,0,1726642276,12760.592315929993,72.55168983000476,54383.07247056001 2024-09-18,06:51:18.000,262,11047826,-795,0,1726642277,12760.592315929993,72.5798863500022,54383.07247056001 2024-09-18,06:51:19.000,262,11047828,-795,0,1726642278,12760.693360579993,72.53054243999941,54383.030547840004 2024-09-18,06:51:20.000,262,11047818,-795,0,1726642279,12760.747251059998,72.5798863500022,54382.93971528 2024-09-18,06:51:21.000,262,11047850,-795,0,1726642280,12760.861768329989,72.65037765000307,54383.17727736 2024-09-18,06:51:22.000,262,11047876,-795,0,1726642281,12761.016703459994,72.71381982000457,54383.51265912 2024-09-18,06:51:23.000,262,11047822,-795,0,1726642282,12761.057121319995,72.68562329999986,54383.58253032 2024-09-18,06:51:24.000,262,11047833,-795,0,1726642283,12761.13122073,72.7772619899988,54383.62445304001 2024-09-18,06:51:25.000,262,11047812,-795,0,1726642284,12761.14469334999,72.75611460000073,54383.5406076 2024-09-18,06:51:26.000,262,11047797,-795,0,1726642285,12761.15142966,72.79840938000416,54383.330993999996 2024-09-18,06:51:27.000,262,11047813,-795,0,1726642286,12761.19184752,72.79840938000416,54383.24016144001 2024-09-18,06:51:28.000,262,11047874,-795,0,1726642287,12761.27268324,72.84775328999967,54383.24714856 2024-09-18,06:51:29.000,262,11047842,-795,0,1726642288,12761.39393682,72.75611460000073,54382.96766376 2024-09-18,06:51:30.000,262,11047834,-795,0,1726642289,12761.41414575,72.78431111999816,54382.82792136001 2024-09-18,06:51:31.000,262,11047825,-795,0,1726642290,12761.582553499997,72.84775328999967,54382.89779256 2024-09-18,06:51:32.000,262,11047833,-795,0,1726642291,12761.690334459992,72.90414633000182,54383.149328880005 2024-09-18,06:51:33.000,262,11047843,-795,0,1726642292,12761.818324350003,72.91119546000118,54383.219200080006 2024-09-18,06:51:34.000,262,11047817,-795,0,1726642293,12761.845269589998,72.96758850000333,54383.386890960006 2024-09-18,06:51:35.000,262,11047817,-795,0,1726642294,12761.959786859989,72.99578502000077,54383.330993999996 2024-09-18,06:51:36.000,262,11047806,-795,0,1726642295,12762.054095199994,73.073325450001,54383.198238720004 2024-09-18,06:51:37.000,262,11047822,-795,0,1726642296,12762.16187615999,73.08742370999971,54383.149328880005 2024-09-18,06:51:38.000,262,11047826,-795,0,1726642297,12762.22250294999,73.12266936000378,54383.18426448 2024-09-18,06:51:39.000,262,11047853,-795,0,1726642298,12762.276393429995,73.12971849000314,54383.14234176001 2024-09-18,06:51:40.000,262,11047855,-795,0,1726642299,12762.36396545999,73.20725892000337,54383.06548344 2024-09-18,06:51:41.000,262,11047810,-795,0,1726642300,12762.44480117999,73.22135718000209,54383.17727736 2024-09-18,06:51:42.000,262,11047789,-795,0,1726642301,12762.54584582999,73.25660282999888,54383.156316 2024-09-18,06:51:43.000,262,11047853,-795,0,1726642302,12762.61320893,73.26365195999824,54383.100419040005 2024-09-18,06:51:44.000,262,11047853,-795,0,1726642303,12762.633417860001,73.29889761000231,54383.02356072001 2024-09-18,06:51:45.000,262,11047804,-795,0,1726642304,12762.606472619991,73.29184848000295,54382.8418956 2024-09-18,06:51:46.000,262,11047818,-795,0,1726642305,12762.599736309996,73.32004500000039,54382.8418956 2024-09-18,06:51:47.000,262,11047789,-795,0,1726642306,12762.842243469997,73.33414325999911,54383.14234176001 2024-09-18,06:51:48.000,262,11047845,-795,0,1726642307,12762.822034539997,73.41168368999934,54383.0165736 2024-09-18,06:51:49.000,262,11047785,-795,0,1726642308,12762.916342880002,73.41168368999934,54383.00259936001 2024-09-18,06:51:50.000,262,11047786,-795,0,1726642309,12762.916342880002,73.40463455999998,54383.04452208001 2024-09-18,06:51:51.000,262,11047813,-795,0,1726642310,12762.950024429992,73.4187328199987,54382.90477968001 2024-09-18,06:51:52.000,262,11047833,-795,0,1726642311,12763.051069079993,73.43283108000469,54383.030547840004 2024-09-18,06:51:53.000,262,11047848,-795,0,1726642312,12763.125168489998,73.45397847000277,54383.12138040001 2024-09-18,06:51:54.000,262,11047842,-795,0,1726642313,12763.219476829989,73.45397847000277,54382.9467024 2024-09-18,06:51:55.000,262,11047864,-795,0,1726642314,12763.273367309994,73.47512586000084,54382.932728160005 2024-09-18,06:51:56.000,262,11047804,-795,0,1726642315,12763.313785169994,73.47512586000084,54382.862856960004 2024-09-18,06:51:57.000,262,11047826,-795,0,1726642316,12763.475456609995,73.51742064000427,54382.73708880001 2024-09-18,06:51:58.000,262,11047776,-795,0,1726642317,12763.48892923,73.56676454999979,54382.66721760001 2024-09-18,06:51:59.000,262,11047852,-795,0,1726642318,12763.475456609995,73.5949610700045,54382.73708880001 2024-09-18,06:52:00.000,262,11047808,-795,0,1726642319,12763.62365542999,73.6302067200013,54382.87683120001 2024-09-18,06:52:01.000,262,11047816,-795,0,1726642320,12763.758381629996,73.64430498000002,54382.91875392 2024-09-18,06:52:02.000,262,11047867,-795,0,1726642321,12763.872898900001,73.70069802000216,54383.04452208001 2024-09-18,06:52:03.000,262,11047844,-795,0,1726642322,12763.913316760001,73.64430498000002,54383.19125160001 2024-09-18,06:52:04.000,262,11047842,-795,0,1726642323,12764.061515579997,73.67955063000409,54383.30304552 2024-09-18,06:52:05.000,262,11047862,-795,0,1726642324,12764.209714399993,73.7288945399996,54383.21221296001 2024-09-18,06:52:06.000,262,11047836,-795,0,1726642325,12764.236659640002,73.73594366999896,54382.85586984001 2024-09-18,06:52:07.000,262,11047825,-795,0,1726642326,12764.384858459998,73.77118932000303,54382.7021532 2024-09-18,06:52:08.000,262,11047860,-795,0,1726642327,12764.499375729989,73.79233671000111,54382.68119184 2024-09-18,06:52:09.000,262,11047843,-795,0,1726642328,12764.613892999994,73.76414019000367,54382.72311456 2024-09-18,06:52:10.000,262,11047891,-795,0,1726642329,12764.634101929994,73.73594366999896,54382.91875392 2024-09-18,06:52:11.000,262,11047800,-795,0,1726642330,12764.76882813,73.75709106000431,54382.9117668 2024-09-18,06:52:12.000,262,11047801,-795,0,1726642331,12764.93049957,73.77823845000239,54383.04452208001 2024-09-18,06:52:13.000,262,11047836,-795,0,1726642332,12764.99112636,73.77823845000239,54383.33798112001 2024-09-18,06:52:14.000,262,11047858,-795,0,1726642333,12765.065225769991,73.7288945399996,54383.28208416 2024-09-18,06:52:15.000,262,11047785,-795,0,1726642334,12765.193215660001,73.75709106000431,54383.198238720004 2024-09-18,06:52:16.000,262,11047800,-795,0,1726642335,12765.267315069992,73.71479628000088,54383.24714856 2024-09-18,06:52:17.000,262,11047844,-795,0,1726642336,12765.253842450002,73.71479628000088,54382.765037280005 2024-09-18,06:52:18.000,262,11047819,-795,0,1726642337,12765.395304960002,73.65135410999937,54382.73708880001 2024-09-18,06:52:19.000,262,11047835,-795,0,1726642338,12765.523294849998,73.65840323999873,54382.862856960004 2024-09-18,06:52:20.000,262,11047821,-795,0,1726642339,12765.597394259989,73.63725585000066,54382.9117668 2024-09-18,06:52:21.000,262,11047857,-795,0,1726642340,12765.583921639998,73.56676454999979,54382.62529488 2024-09-18,06:52:22.000,262,11047812,-795,0,1726642341,12765.651284739994,73.58086280999851,54382.82792136001 2024-09-18,06:52:23.000,262,11047828,-795,0,1726642342,12765.664757359998,73.53856803000235,54383.268109920005 2024-09-18,06:52:24.000,262,11047837,-795,0,1726642343,12765.658021049989,73.47512586000084,54383.28907128001 2024-09-18,06:52:25.000,262,11047816,-795,0,1726642344,12765.563712709998,73.43988021000405,54383.12836752 2024-09-18,06:52:26.000,262,11047851,-795,0,1726642345,12765.570449019993,73.36938891000318,54383.163303119996 2024-09-18,06:52:27.000,262,11047838,-795,0,1726642346,12765.664757359998,73.35529065000446,54383.07247056001 2024-09-18,06:52:28.000,262,11047879,-795,0,1726642347,12765.651284739994,73.30594674000167,54383.05849632 2024-09-18,06:52:29.000,262,11047856,-795,0,1726642348,12765.637812119989,73.31299587000103,54382.9467024 2024-09-18,06:52:30.000,262,11047827,-795,0,1726642349,12765.637812119989,73.22840631000145,54382.73708880001 2024-09-18,06:52:31.000,262,11047825,-795,0,1726642350,12765.590657949993,73.20020979000401,54382.49253960001 2024-09-18,06:52:32.000,262,11047822,-795,0,1726642351,12765.583921639998,73.11562023000442,54382.50651384 2024-09-18,06:52:33.000,262,11047845,-795,0,1726642352,12765.530031159993,73.05922719000228,54382.66721760001 2024-09-18,06:52:34.000,262,11047832,-795,0,1726642353,12765.530031159993,72.9252937199999,54382.67420472 2024-09-18,06:52:35.000,262,11047789,-795,0,1726642354,12765.442459129998,72.86185154999839,54382.93971528 2024-09-18,06:52:36.000,262,11047817,-795,0,1726642355,12765.348150789992,72.70677068999794,54382.91875392 2024-09-18,06:52:37.000,262,11047812,-795,0,1726642356,12765.287523999992,72.55168983000476,54382.66721760001 2024-09-18,06:52:38.000,262,11047841,-795,0,1726642357,12765.146061489992,72.41775636000239,54382.54144944001 2024-09-18,06:52:39.000,262,11047844,-795,0,1726642358,12765.045016839991,72.27677376000065,54382.40170704001 2024-09-18,06:52:40.000,262,11047808,-795,0,1726642359,12764.856400159995,72.12874202999956,54382.25497752001 2024-09-18,06:52:41.000,262,11047834,-795,0,1726642360,12764.76209181999,71.92431726000359,54382.18510632001 2024-09-18,06:52:42.000,262,11047845,-795,0,1726642361,12764.68799241,71.7269416199997,54382.045363920006 2024-09-18,06:52:43.000,262,11047798,-795,0,1726642362,12764.634101929994,71.48727119999967,54382.143183600005 2024-09-18,06:52:44.000,262,11047863,-795,0,1726642363,12764.553266209994,71.29694469000242,54382.045363920006 2024-09-18,06:52:45.000,262,11047809,-795,0,1726642364,12764.452221559994,71.14891296000133,54381.93357 2024-09-18,06:52:46.000,262,11047822,-795,0,1726642365,12764.357913219988,70.94448818999808,54381.71696928 2024-09-18,06:52:47.000,262,11047835,-795,0,1726642366,12764.310759049993,70.78235819999827,54381.67504656 2024-09-18,06:52:48.000,262,11047843,-795,0,1726642367,12764.330967979993,70.62727733999782,54381.7239564 2024-09-18,06:52:49.000,262,11047809,-795,0,1726642368,12764.256868570003,70.45809821999865,54381.3396648 2024-09-18,06:52:50.000,262,11047846,-795,0,1726642369,12764.263604879998,70.32416475000355,54381.2697936 2024-09-18,06:52:51.000,262,11047846,-795,0,1726642370,12764.351176909993,70.22547692999797,54381.31171632 2024-09-18,06:52:52.000,262,11047854,-795,0,1726642371,12764.519584659989,70.11269085000094,54381.32569056001 2024-09-18,06:52:53.000,262,11047870,-795,0,1726642372,12764.566738829999,70.00695390000328,54381.34665192001 2024-09-18,06:52:54.000,262,11047801,-795,0,1726642373,12764.674519789995,69.90121694999834,54381.29075496 2024-09-18,06:52:55.000,262,11047832,-795,0,1726642374,12764.735146579995,69.8730204300009,54380.87851488 2024-09-18,06:52:56.000,262,11047850,-795,0,1726642375,12764.84966385,69.81662738999876,54380.76672096 2024-09-18,06:52:57.000,262,11047833,-795,0,1726642376,12765.004598979991,69.72498869999981,54380.79466944001 2024-09-18,06:52:58.000,262,11047840,-795,0,1726642377,12765.092171010001,69.7108904400011,54380.48723616001 2024-09-18,06:52:59.000,262,11047810,-795,0,1726642378,12765.152797800001,69.68269392000366,54380.48723616001 2024-09-18,06:53:00.000,262,11047828,-795,0,1726642379,12765.253842450002,69.61925175000215,54380.62697856001 2024-09-18,06:53:01.000,262,11047810,-795,0,1726642380,12765.381832339997,69.58400609999808,54380.71781112 2024-09-18,06:53:02.000,262,11047812,-795,0,1726642381,12765.435722820002,69.52056393000385,54380.66890128 2024-09-18,06:53:03.000,262,11047835,-795,0,1726642382,12765.415513890002,69.5276130600032,54380.66890128 2024-09-18,06:53:04.000,262,11047808,-795,0,1726642383,12765.395304960002,69.44302350000362,54380.66191416 2024-09-18,06:53:05.000,262,11047808,-795,0,1726642384,12765.327941859992,69.40072872000019,54380.59204296 2024-09-18,06:53:06.000,262,11047854,-795,0,1726642385,12765.260578759997,69.35138481000467,54380.536146000006 2024-09-18,06:53:07.000,262,11047856,-795,0,1726642386,12765.132588870001,69.23154960000102,54380.20775136 2024-09-18,06:53:08.000,262,11047836,-795,0,1726642387,12765.179743039997,69.21040221000294,54380.00512488001 2024-09-18,06:53:09.000,262,11047851,-795,0,1726642388,12765.105643629991,69.18220568999823,54380.00512488001 2024-09-18,06:53:10.000,262,11047788,-795,0,1726642389,12765.024807909991,69.09056699999928,54379.68371736 2024-09-18,06:53:11.000,262,11047815,-795,0,1726642390,12764.96418111999,69.0694196100012,54379.865382480006 2024-09-18,06:53:12.000,262,11047834,-795,0,1726642391,12764.9507085,68.99892831000034,54379.9422408 2024-09-18,06:53:13.000,262,11047844,-795,0,1726642392,12764.86313646999,68.96368266000354,54379.90031808 2024-09-18,06:53:14.000,262,11047832,-795,0,1726642393,12764.90355432999,68.88614223000332,54380.04006048 2024-09-18,06:53:15.000,262,11047848,-795,0,1726642394,12764.86313646999,68.83679832000053,54379.98416352001 2024-09-18,06:53:16.000,262,11047865,-795,0,1726642395,12764.876609089995,68.70991398000479,54379.844421120004 2024-09-18,06:53:17.000,262,11047835,-795,0,1726642396,12764.917026949995,68.66761920000135,54379.865382480006 2024-09-18,06:53:18.000,262,11047798,-795,0,1726642397,12764.89008171,68.6112261599992,54379.578910560005 2024-09-18,06:53:19.000,262,11047834,-795,0,1726642398,12764.917026949995,68.5125383400009,54379.194618960006 2024-09-18,06:53:20.000,262,11047872,-795,0,1726642399,12764.93049957,68.45614529999875,54378.99897960001 2024-09-18,06:53:21.000,262,11047809,-795,0,1726642400,12764.937235879996,68.39975226000388,54378.97103112001 2024-09-18,06:53:22.000,262,11047838,-795,0,1726642401,12764.97091743,68.35040835000109,54378.99199248 2024-09-18,06:53:23.000,262,11047827,-795,0,1726642402,12765.01133529,68.23762227000407,54379.11077352 2024-09-18,06:53:24.000,262,11047851,-795,0,1726642403,12765.038280529996,68.21647487999871,54379.488078 2024-09-18,06:53:25.000,262,11047809,-795,0,1726642404,12765.098907319996,68.18122923000192,54379.411219680005 2024-09-18,06:53:26.000,262,11047747,-795,0,1726642405,12765.024807909991,68.13893444999849,54379.26449016001 2024-09-18,06:53:27.000,262,11047852,-795,0,1726642406,12765.092171010001,68.07549228000426,54379.194618960006 2024-09-18,06:53:28.000,262,11047815,-795,0,1726642407,12765.071962080001,68.0543448899989,54379.0339152 2024-09-18,06:53:29.000,262,11047826,-795,0,1726642408,12765.105643629991,67.96975532999932,54378.978018240006 2024-09-18,06:53:30.000,262,11047846,-795,0,1726642409,12765.024807909991,67.90631315999781,54378.838275840004 2024-09-18,06:53:31.000,262,11047810,-795,0,1726642410,12764.997862669996,67.83582186000422,54378.67757208 2024-09-18,06:53:32.000,262,11047839,-795,0,1726642411,12765.105643629991,67.71598665000056,54378.56577816001 2024-09-18,06:53:33.000,262,11047843,-795,0,1726642412,12765.038280529996,67.6736918700044,54378.740456160005 2024-09-18,06:53:34.000,262,11047823,-795,0,1726642413,12765.05175315,67.56795491999947,54378.6496236 2024-09-18,06:53:35.000,262,11047827,-795,0,1726642414,12764.99112636,67.48336535999988,54378.53782968 2024-09-18,06:53:36.000,262,11047838,-795,0,1726642415,12764.90355432999,67.4622179700018,54378.642636480006 2024-09-18,06:53:37.000,262,11047840,-795,0,1726642416,12764.82271860999,67.37057928000286,54378.474945600006 2024-09-18,06:53:38.000,262,11047843,-795,0,1726642417,12764.76882813,67.32123537000007,54378.32821608001 2024-09-18,06:53:39.000,262,11047783,-795,0,1726642418,12764.84292753999,67.26484232999792,54378.48891984 2024-09-18,06:53:40.000,262,11047865,-795,0,1726642419,12764.775564439995,67.18730189999769,54378.36315168 2024-09-18,06:53:41.000,262,11047854,-795,0,1726642420,12764.70820134,67.1520562500009,54378.307254720006 2024-09-18,06:53:42.000,262,11047842,-795,0,1726642421,12764.674519789995,67.07451582000067,54378.0557184 2024-09-18,06:53:43.000,262,11047851,-795,0,1726642422,12764.634101929994,66.98992626000108,54378.14655096 2024-09-18,06:53:44.000,262,11047818,-795,0,1726642423,12764.613892999994,66.9405823499983,54377.99283432001 2024-09-18,06:53:45.000,262,11047826,-795,0,1726642424,12764.56000251999,66.91943496000022,54377.82514344001 2024-09-18,06:53:46.000,262,11047821,-795,0,1726642425,12764.526320969999,66.84189452999999,54377.81815632 2024-09-18,06:53:47.000,262,11047795,-795,0,1726642426,12764.62062930999,66.79959975000384,54377.77623360001 2024-09-18,06:53:48.000,262,11047820,-795,0,1726642427,12764.64757455,66.74320671000169,54377.53867152001 2024-09-18,06:53:49.000,262,11047823,-795,0,1726642428,12764.76209181999,66.75025584000105,54377.6714268 2024-09-18,06:53:50.000,262,11047767,-795,0,1726642429,12764.80924599,66.72910845000297,54377.40591624 2024-09-18,06:53:51.000,262,11047790,-795,0,1726642430,12764.91029064,66.79959975000384,54377.32207080001 2024-09-18,06:53:52.000,262,11047822,-795,0,1726642431,12765.085434699991,66.78550148999784,54377.52469728 2024-09-18,06:53:53.000,262,11047826,-795,0,1726642432,12765.199951969997,66.73615758000233,54377.6015556 2024-09-18,06:53:54.000,262,11047840,-795,0,1726642433,12765.193215660001,66.72205932000361,54377.734310880005 2024-09-18,06:53:55.000,262,11047822,-795,0,1726642434,12765.173006730001,66.64451889000338,54377.685401040006 2024-09-18,06:53:56.000,262,11047846,-795,0,1726642435,12765.05175315,66.50353629000165,54377.398929120005 2024-09-18,06:53:57.000,262,11047810,-795,0,1726642436,12764.93049957,66.43304499000078,54377.40591624 2024-09-18,06:53:58.000,262,11047871,-795,0,1726642437,12764.76209181999,66.38370107999799,54377.15437992001 2024-09-18,06:53:59.000,262,11047819,-795,0,1726642438,12764.64083823999,66.24976761000289,54377.042586 2024-09-18,06:54:00.000,262,11047825,-795,0,1726642439,12764.458957869989,66.14403065999795,54377.17534128001 2024-09-18,06:54:01.000,262,11047838,-795,0,1726642440,12764.337704289988,66.03829371000029,54377.09149584 2024-09-18,06:54:02.000,262,11047832,-795,0,1726642441,12764.243395949998,65.96780240999942,54377.12643144001 2024-09-18,06:54:03.000,262,11047879,-795,0,1726642442,12764.169296539993,65.83386894000432,54377.18931552 2024-09-18,06:54:04.000,262,11047793,-795,0,1726642443,12764.088460819992,65.71403373000066,54377.26617384 2024-09-18,06:54:05.000,262,11047876,-795,0,1726642444,12764.041306649997,65.66468981999788,54377.25918672 2024-09-18,06:54:06.000,262,11047824,-795,0,1726642445,12763.980679859997,65.57305112999893,54376.97970192 2024-09-18,06:54:07.000,262,11047808,-795,0,1726642446,12763.940261999996,65.50255982999806,54376.98668904001 2024-09-18,06:54:08.000,262,11047827,-795,0,1726642447,12763.953734620001,65.46026505000191,54376.441693680004 2024-09-18,06:54:09.000,262,11047806,-795,0,1726642448,12763.926789379992,65.3615772300036,54376.33688688001 2024-09-18,06:54:10.000,262,11047851,-795,0,1726642449,12763.81227211,65.25584027999867,54376.21111872 2024-09-18,06:54:11.000,262,11047775,-795,0,1726642450,12763.825744729991,65.17829984999844,54376.18317024 2024-09-18,06:54:12.000,262,11047837,-795,0,1726642451,12763.77185425,65.05846464000206,54376.127273280006 2024-09-18,06:54:13.000,262,11047853,-795,0,1726642452,12763.66407328999,65.01616985999863,54376.511564880006 2024-09-18,06:54:14.000,262,11047845,-795,0,1726642453,12763.54281970999,64.83289248000074,54376.53951336 2024-09-18,06:54:15.000,262,11047844,-795,0,1726642454,12763.367675649999,64.68486074999964,54376.25304144 2024-09-18,06:54:16.000,262,11047819,-795,0,1726642455,12763.226213139998,64.62141857999814,54376.24605432001 2024-09-18,06:54:17.000,262,11047810,-795,0,1726642456,12763.172322659993,64.45928858999832,54376.2390672 2024-09-18,06:54:18.000,262,11047886,-795,0,1726642457,12763.152113729993,64.37469902999874,54375.9246468 2024-09-18,06:54:19.000,262,11047854,-795,0,1726642458,12763.044332769998,64.32535512000322,54375.68708472 2024-09-18,06:54:20.000,262,11047810,-795,0,1726642459,12763.057805390003,64.18437252000149,54375.673110480006 2024-09-18,06:54:21.000,262,11047823,-795,0,1726642460,12763.206004209998,64.17027426000277,54375.47747112001 2024-09-18,06:54:22.000,262,11047853,-795,0,1726642461,12763.280103619989,64.05043904999911,54375.30279312 2024-09-18,06:54:23.000,262,11047824,-795,0,1726642462,12763.347466719999,63.95175123000081,54375.37266432 2024-09-18,06:54:24.000,262,11047806,-795,0,1726642463,12763.475456609995,63.87421080000058,54375.386638560005 2024-09-18,06:54:25.000,262,11047810,-795,0,1726642464,12763.46198398999,63.853063410002505,54375.35170296 2024-09-18,06:54:26.000,262,11047833,-755,0,1726642465,12763.69101853,63.810768629999075,54375.470484 2024-09-18,06:54:27.000,262,11047863,-795,0,1726642466,12763.960470929997,63.78257211000164,54375.53336808 2024-09-18,06:54:28.000,262,11047822,-795,0,1726642467,12764.021097719997,63.69093342000269,54375.32375448 2024-09-18,06:54:29.000,262,11047819,-795,0,1726642468,12764.068251889992,63.64863863999926,54375.295806 2024-09-18,06:54:30.000,262,11047810,-795,0,1726642469,12764.041306649997,63.47241039000073,54375.02330832001 2024-09-18,06:54:31.000,262,11047842,-795,0,1726642470,12764.041306649997,63.36667344000307,54375.100166640004 2024-09-18,06:54:32.000,262,11047766,-795,0,1726642471,12763.987416169992,63.35257518000435,54375.051256800005 2024-09-18,06:54:33.000,262,11047822,-795,0,1726642472,12763.920053069996,63.169297799999185,54374.99535984001 2024-09-18,06:54:34.000,262,11047817,-795,0,1726642473,12763.83248104,63.049462590002804,54374.90452728001 2024-09-18,06:54:35.000,262,11047838,-795,0,1726642474,12763.75164532,62.993069550000655,54374.82068184 2024-09-18,06:54:36.000,262,11047845,-795,0,1726642475,12763.70449114999,62.89438173000235,54374.715875040005 2024-09-18,06:54:37.000,262,11047846,-795,0,1726642476,12763.71122746,62.809792170002765,54374.75081064 2024-09-18,06:54:38.000,262,11047860,-795,0,1726642477,12763.63039174,62.71815348000382,54374.69491368 2024-09-18,06:54:39.000,262,11047859,-795,0,1726642478,12763.596710189995,62.626514790004876,54374.68792656001 2024-09-18,06:54:40.000,262,11047799,-795,0,1726642479,12763.50913816,62.527826969999296,54374.499274320005 2024-09-18,06:54:41.000,262,11047803,-795,0,1726642480,12763.44851137,62.44323740999971,54374.46433872 2024-09-18,06:54:42.000,262,11047829,-795,0,1726642481,12763.475456609995,62.365696979999484,54374.49228720001 2024-09-18,06:54:43.000,262,11047797,-795,0,1726642482,12763.374411959994,62.30930394000461,54374.40844176 2024-09-18,06:54:44.000,262,11047843,-795,0,1726642483,12763.455247679994,62.22471437999775,54374.62504248 2024-09-18,06:54:45.000,262,11047828,-795,0,1726642484,12763.46198398999,62.168321340002876,54374.49228720001 2024-09-18,06:54:46.000,262,11047868,-795,0,1726642485,12763.46198398999,62.04143699999986,54374.24075088 2024-09-18,06:54:47.000,262,11047834,-795,0,1726642486,12763.354203029994,61.90750353000476,54374.23376376001 2024-09-18,06:54:48.000,262,11047850,-795,0,1726642487,12763.286839929999,61.893405269998766,54373.94030472001 2024-09-18,06:54:49.000,262,11047829,-795,0,1726642488,12763.172322659993,61.773570060002385,54373.877420640005 2024-09-18,06:54:50.000,262,11047841,-795,0,1726642489,12762.923079189997,61.68193137000344,54374.0031888 2024-09-18,06:54:51.000,262,11047842,-795,0,1726642490,12762.822034539997,61.63258746000065,54373.926330480004 2024-09-18,06:54:52.000,262,11047871,-795,0,1726642491,12762.808561919992,61.58324354999786,54373.82152368001 2024-09-18,06:54:53.000,262,11047850,-795,0,1726642492,12762.828770849992,61.52685051000299,54374.01716304001 2024-09-18,06:54:54.000,262,11047778,-795,0,1726642493,12762.801825609997,61.498653989998274,54374.05209864 2024-09-18,06:54:55.000,262,11047828,-795,0,1726642494,12762.781616679997,61.45635921000212,54373.996201680005 2024-09-18,06:54:56.000,262,11047799,-795,0,1726642495,12762.640154169996,61.39996616999997,54373.84248504 2024-09-18,06:54:57.000,262,11047835,-795,0,1726642496,12762.539109519996,61.34357312999782,54373.52806464 2024-09-18,06:54:58.000,262,11047847,-795,0,1726642497,12762.53237321,61.30127835000167,54373.388322239996 2024-09-18,06:54:59.000,262,11047864,-795,0,1726642498,12762.47174642,61.21668879000208,54373.36037376 2024-09-18,06:55:00.000,262,11047853,-795,0,1726642499,12762.44480117999,61.20963966000272,54373.24159272 2024-09-18,06:55:01.000,262,11047850,-795,0,1726642500,12762.37070177,61.17439400999865,54373.14377304 2024-09-18,06:55:02.000,262,11047795,-795,0,1726642501,12762.316811289995,61.15324662000057,54373.4092836 2024-09-18,06:55:03.000,262,11047832,-795,0,1726642502,12762.33028391,61.10390270999778,54373.29748968001 2024-09-18,06:55:04.000,262,11047818,-795,0,1726642503,12762.316811289995,61.06865706000099,54373.47216768 2024-09-18,06:55:05.000,262,11047865,-795,0,1726642504,12762.28986605,61.075706190000346,54373.374348000005 2024-09-18,06:55:06.000,262,11047788,-795,0,1726642505,12762.296602359995,61.10390270999778,54373.38133512 2024-09-18,06:55:07.000,262,11047846,-795,0,1726642506,12762.41111963,61.04750967000291,54373.43723208001 2024-09-18,06:55:08.000,262,11047800,-795,0,1726642507,12762.3909107,61.04046054000355,54373.157747280005 2024-09-18,06:55:09.000,262,11047841,-795,0,1726642508,12762.30333866999,60.99816576000012,54372.79441704001 2024-09-18,06:55:10.000,262,11047789,-795,0,1726642509,12762.24271187999,61.01226401999884,54372.61275192 2024-09-18,06:55:11.000,262,11047778,-795,0,1726642510,12762.235975569994,60.99111663000076,54372.50794512001 2024-09-18,06:55:12.000,262,11047809,-795,0,1726642511,12762.28312973999,60.99816576000012,54372.68262312 2024-09-18,06:55:13.000,262,11047851,-795,0,1726642512,12762.22250294999,60.913576200000534,54372.68262312 2024-09-18,06:55:14.000,262,11047825,-795,0,1726642513,12762.22923926,60.97701837000204,54373.157747280005 2024-09-18,06:55:15.000,262,11047824,-795,0,1726642514,12762.20903033,60.94177271999797,54373.10185032001 2024-09-18,06:55:16.000,262,11047843,-795,0,1726642515,12762.22923926,60.955870980003965,54373.038966240005 2024-09-18,06:55:17.000,262,11047799,-795,0,1726642516,12762.30333866999,60.955870980003965,54373.12979880001 2024-09-18,06:55:18.000,262,11047785,-795,0,1726642517,12762.33028391,60.962920110003324,54372.83633976 2024-09-18,06:55:19.000,262,11047812,-795,0,1726642518,12762.42459224999,60.955870980003965,54372.871275360005 2024-09-18,06:55:20.000,262,11047797,-795,0,1726642519,12762.36396545999,60.97701837000204,54372.72454584001 2024-09-18,06:55:21.000,262,11047882,-795,0,1726642520,12762.35049284,60.899477940001816,54372.59877768001 2024-09-18,06:55:22.000,262,11047848,-795,0,1726642521,12762.417855939995,60.94177271999797,54372.56384208 2024-09-18,06:55:23.000,262,11047826,-795,0,1726642522,12762.45153749,60.857183159998385,54372.76646856001 2024-09-18,06:55:24.000,262,11047860,-795,0,1726642523,12762.40438331999,60.81488838000223,54372.773455680006 2024-09-18,06:55:25.000,262,11047805,-795,0,1726642524,12762.377438079995,60.75849534000008,54372.73852008 2024-09-18,06:55:26.000,262,11047831,-795,0,1726642525,12762.337020219995,60.75849534000008,54372.990056400005 2024-09-18,06:55:27.000,262,11047847,-795,0,1726642526,12762.438064869995,60.723249690003286,54373.08088896001 2024-09-18,06:55:28.000,262,11047833,-795,0,1726642527,12762.47174642,60.730298820002645,54372.86428824001 2024-09-18,06:55:29.000,262,11047855,-795,0,1726642528,12762.50542796999,60.65980752000178,54372.90621096 2024-09-18,06:55:30.000,262,11047821,-795,0,1726642529,12762.43132856,60.70210229999793,54372.90621096 2024-09-18,06:55:31.000,262,11047863,-795,0,1726642530,12762.51216428,60.58931622000091,54372.885249599996 2024-09-18,06:55:32.000,262,11047850,-795,0,1726642531,12762.49195535,60.561119700003474,54372.98306928001 2024-09-18,06:55:33.000,262,11047867,-795,0,1726642532,12762.49195535,60.51882492000004,54372.97608216 2024-09-18,06:55:34.000,262,11047803,-795,0,1726642533,12762.3909107,60.448333619999175,54372.86428824001 2024-09-18,06:55:35.000,262,11047839,-795,0,1726642534,12762.38417438999,60.314400150004076,54372.74550720001 2024-09-18,06:55:36.000,262,11047864,-795,0,1726642535,12762.35049284,60.34259667000151,54372.67563600001 2024-09-18,06:55:37.000,262,11047853,-795,0,1726642536,12762.37070177,60.30735102000472,54372.703584480005 2024-09-18,06:55:38.000,262,11047812,-795,0,1726642537,12762.518900589996,60.328498410002794,54372.6407004 2024-09-18,06:55:39.000,262,11047825,-795,0,1726642538,12762.52563689999,60.328498410002794,54372.773455680006 2024-09-18,06:55:40.000,262,11047832,-795,0,1726642539,12762.653626790001,60.30030188999808,54372.92717232 2024-09-18,06:55:41.000,262,11047832,-795,0,1726642540,12762.687308339991,60.265056240001286,54372.94813368 2024-09-18,06:55:42.000,262,11047799,-795,0,1726642541,12762.640154169996,60.1804666800017,54372.79441704001 2024-09-18,06:55:43.000,262,11047777,-795,0,1726642542,12762.714253580001,60.088827990002756,54372.78742992 2024-09-18,06:55:44.000,262,11047857,-795,0,1726642543,12762.768144059992,60.06768060000468,54373.06691472 2024-09-18,06:55:45.000,262,11047836,-795,0,1726642544,12762.848979779992,59.98309103999782,54372.990056400005 2024-09-18,06:55:46.000,262,11047854,-795,0,1726642545,12762.916342880002,59.92669800000294,54372.76646856001 2024-09-18,06:55:47.000,262,11047898,-795,0,1726642546,12762.875925020002,59.82801018000464,54372.500958 2024-09-18,06:55:48.000,262,11047802,-795,0,1726642547,12762.963497049997,59.73637148999842,54372.45903528001 2024-09-18,06:55:49.000,262,11047854,-795,0,1726642548,12762.970233359993,59.61653628000204,54372.54288072 2024-09-18,06:55:50.000,262,11047826,-795,0,1726642549,12762.835507160002,59.55309411000053,54372.75948144 2024-09-18,06:55:51.000,262,11047807,-795,0,1726642550,12762.761407749997,59.35571847000392,54372.59877768001 2024-09-18,06:55:52.000,262,11047829,-795,0,1726642551,12762.626681549991,59.24293238999962,54372.59179056 2024-09-18,06:55:53.000,262,11047802,-795,0,1726642552,12762.54584582999,59.059655010001734,54372.5708292 2024-09-18,06:55:54.000,262,11047834,-795,0,1726642553,12762.49195535,58.93981979999808,54372.84332688001 2024-09-18,06:55:55.000,262,11047836,-795,0,1726642554,12762.478482729995,58.79883720000362,54372.79441704001 2024-09-18,06:55:56.000,262,11047813,-795,0,1726642555,12762.35049284,58.650805470002524,54372.773455680006 2024-09-18,06:55:57.000,262,11047859,-795,0,1726642556,12762.36396545999,58.51687200000015,54372.56384208 2024-09-18,06:55:58.000,262,11047798,-795,0,1726642557,12762.24944819,58.474577220003994,54372.15858912 2024-09-18,06:55:59.000,262,11047831,-795,0,1726642558,12762.22250294999,58.34769288000098,54372.1865376 2024-09-18,06:56:00.000,262,11047827,-795,0,1726642559,12762.074304129994,58.234906800003955,54372.046795199996 2024-09-18,06:56:01.000,262,11047839,-795,0,1726642560,12761.966523169998,58.09392420000222,54371.96993688 2024-09-18,06:56:02.000,262,11047805,-795,0,1726642561,12761.885687449998,57.98113811999792,54372.29833152 2024-09-18,06:56:03.000,262,11047829,-795,0,1726642562,12761.838533280003,57.86130291000154,54372.32628 2024-09-18,06:56:04.000,262,11047814,-795,0,1726642563,12761.717279700002,57.69212379000237,54372.486983760005 2024-09-18,06:56:05.000,262,11047812,-795,0,1726642564,12761.622971359997,57.551141190000635,54372.34025424001 2024-09-18,06:56:06.000,262,11047803,-795,0,1726642565,12761.474772540001,57.374912940002105,54372.22846032 2024-09-18,06:56:07.000,262,11047847,-795,0,1726642566,12761.360255269996,57.30442164000124,54372.01884672 2024-09-18,06:56:08.000,262,11047818,-795,0,1726642567,12761.32657371999,57.156389910000144,54372.0118596 2024-09-18,06:56:09.000,262,11047822,-795,0,1726642568,12761.27268324,56.916719490000105,54371.648529360005 2024-09-18,06:56:10.000,262,11047824,-795,0,1726642569,12761.22552906999,56.75458950000029,54371.62058088001 2024-09-18,06:56:11.000,262,11047824,-795,0,1726642570,12761.198583829995,56.61360689999856,54371.54372256001 2024-09-18,06:56:12.000,262,11047853,-795,0,1726642571,12761.08406655999,56.39508387000387,54371.35507032001 2024-09-18,06:56:13.000,262,11047858,-795,0,1726642572,12761.09080287,56.20475735999935,54371.49481272 2024-09-18,06:56:14.000,262,11047831,-795,0,1726642573,12760.96954929,56.07787302000361,54371.89307856 2024-09-18,06:56:15.000,262,11047810,-795,0,1726642574,12760.875240949994,55.93689042000187,54371.68346496 2024-09-18,06:56:16.000,262,11047802,-795,0,1726642575,12760.727042129998,55.81000607999886,54371.5576968 2024-09-18,06:56:17.000,262,11047840,-795,0,1726642576,12760.693360579993,55.66197434999776,54371.480838480005 2024-09-18,06:56:18.000,262,11047884,-795,0,1726642577,12760.659679029988,55.58443392000481,54371.42494152001 2024-09-18,06:56:19.000,262,11047834,-795,0,1726642578,12760.619261170003,55.48574609999923,54371.264237760006 2024-09-18,06:56:20.000,262,11047830,-795,0,1726642579,12760.592315929993,55.422303929997724,54371.32013472 2024-09-18,06:56:21.000,262,11047847,-795,0,1726642580,12760.612524859993,55.32361610999942,54370.977765840005 2024-09-18,06:56:22.000,262,11047890,-795,0,1726642581,12760.524952829997,55.281321330003266,54370.761165120006 2024-09-18,06:56:23.000,262,11047784,-795,0,1726642582,12760.531689139993,55.20378090000304,54370.761165120006 2024-09-18,06:56:24.000,262,11047817,-795,0,1726642583,12760.450853419992,55.12624047000281,54370.87994616001 2024-09-18,06:56:25.000,262,11047827,-795,0,1726642584,12760.376754010002,55.062798300001305,54370.81706208 2024-09-18,06:56:26.000,262,11047838,-795,0,1726642585,12760.275709360001,54.98525787000108,54371.11052112 2024-09-18,06:56:27.000,262,11047842,-795,0,1726642586,12760.282445669996,54.85837352999806,54371.096546880006 2024-09-18,06:56:28.000,262,11047835,-795,0,1726642587,12760.302654599996,54.79493136000383,54371.04064992001 2024-09-18,06:56:29.000,262,11047807,-795,0,1726642588,12760.268973049991,54.7173909300036,54370.99174008 2024-09-18,06:56:30.000,262,11047831,-795,0,1726642589,12760.17466471,54.63985050000338,54370.86597192 2024-09-18,06:56:31.000,262,11047820,-795,0,1726642590,12760.120774229996,54.52706441999908,54370.642384080005 2024-09-18,06:56:32.000,262,11047773,-795,0,1726642591,12760.11403792,54.53411354999844,54370.67033256 2024-09-18,06:56:33.000,262,11047810,-795,0,1726642592,12760.100565299996,54.435425730000134,54370.593474240006 2024-09-18,06:56:34.000,262,11047828,-795,0,1726642593,12760.0332022,54.32968878000247,54370.67033256 2024-09-18,06:56:35.000,262,11047861,-795,0,1726642594,12760.00625695999,54.32968878000247,54370.60046136 2024-09-18,06:56:36.000,262,11047812,-795,0,1726642595,12760.01299327,54.27329574000032,54370.55853864 2024-09-18,06:56:37.000,262,11047812,-795,0,1726642596,12759.91194862,54.195755310000095,54370.48168032 2024-09-18,06:56:38.000,262,11047735,-795,0,1726642597,12759.97257541,54.23100096000417,54370.5795 2024-09-18,06:56:39.000,262,11047832,-795,0,1726642598,12759.898475999995,54.23100096000417,54370.523603040005 2024-09-18,06:56:40.000,262,11047813,-795,0,1726642599,12759.837849209995,54.195755310000095,54370.51661592001 2024-09-18,06:56:41.000,262,11047842,-795,0,1726642600,12759.89173969,54.202804439999454,54370.55155152 2024-09-18,06:56:42.000,262,11047859,-795,0,1726642601,12759.82437658999,54.21690269999817,54370.48866744 2024-09-18,06:56:43.000,262,11047803,-795,0,1726642602,12759.90521230999,54.27329574000032,54370.5096288 2024-09-18,06:56:44.000,262,11047819,-795,0,1726642603,12760.039938509995,54.28739399999904,54370.90090752001 2024-09-18,06:56:45.000,262,11047839,-795,0,1726642604,12760.080356369996,54.30149225999776,54370.70526816001 2024-09-18,06:56:46.000,262,11047797,-795,0,1726642605,12760.161192089996,54.364934429999266,54370.523603040005 2024-09-18,06:56:47.000,262,11047803,-795,0,1726642606,12760.302654599996,54.44952398999885,54370.62142272 2024-09-18,06:56:48.000,262,11047784,-795,0,1726642607,12760.410435559992,54.48476964000292,54370.60744848 2024-09-18,06:56:49.000,262,11047803,-795,0,1726642608,12760.558634380002,54.597555719999946,54370.62142272 2024-09-18,06:56:50.000,262,11047837,-795,0,1726642609,12760.524952829997,54.653948760002095,54370.928856000006 2024-09-18,06:56:51.000,262,11047800,-795,0,1726642610,12760.625997479998,54.68214527999953,54370.99174008 2024-09-18,06:56:52.000,262,11047855,-795,0,1726642611,12760.686624269998,54.78788223000447,54371.06859840001 2024-09-18,06:56:53.000,262,11047823,-795,0,1726642612,12760.753987369993,54.84427526999934,54371.05462416 2024-09-18,06:56:54.000,262,11047804,-795,0,1726642613,12760.686624269998,54.89361918000213,54371.29218624 2024-09-18,06:56:55.000,262,11047814,-795,0,1726642614,12760.821350469989,54.97115961000236,54371.362057440005 2024-09-18,06:56:56.000,262,11047823,-795,0,1726642615,12760.929131429999,55.02755265000451,54371.43891576 2024-09-18,06:56:57.000,262,11047812,-795,0,1726642616,12760.98975822,55.069847430000664,54371.29218624 2024-09-18,06:56:58.000,262,11047825,-795,0,1726642617,12761.02343976999,55.14033873000153,54371.34109608 2024-09-18,06:56:59.000,262,11047845,-795,0,1726642618,12761.09080287,55.26722307000455,54371.21532792001 2024-09-18,06:57:00.000,262,11047855,-795,0,1726642619,12761.15142966,55.30246872000134,54371.313147600005 2024-09-18,06:57:01.000,262,11047802,-795,0,1726642620,12761.3131011,55.39410741000029,54371.44590288 2024-09-18,06:57:02.000,262,11047808,-795,0,1726642621,12761.360255269996,55.506893490004586,54371.80923312001 2024-09-18,06:57:03.000,262,11047836,-795,0,1726642622,12761.468036229991,55.58443392000481,54371.87910432001 2024-09-18,06:57:04.000,262,11047809,-795,0,1726642623,12761.596026120002,55.654925219998404,54372.06775656 2024-09-18,06:57:05.000,262,11047841,-795,0,1726642624,12761.643180289997,55.753613040003984,54372.214486079996 2024-09-18,06:57:06.000,262,11047821,-795,0,1726642625,12761.811588039993,55.88754650999908,54372.32628 2024-09-18,06:57:07.000,262,11047824,-795,0,1726642626,12762.020413649989,56.02147998000146,54372.51493224 2024-09-18,06:57:08.000,262,11047808,-795,0,1726642627,12762.155139849994,56.056725629998255,54372.66166176 2024-09-18,06:57:09.000,262,11047817,-795,0,1726642628,12762.276393429995,56.113118670000404,54372.30531864 2024-09-18,06:57:10.000,262,11047833,-795,0,1726642629,12762.34375652999,56.17656084000191,54372.15858912 2024-09-18,06:57:11.000,262,11047846,-795,0,1726642630,12762.40438331999,56.19770822999999,54372.40313832 2024-09-18,06:57:12.000,262,11047836,-795,0,1726642631,12762.458273799995,56.24000301000342,54372.57781632001 2024-09-18,06:57:13.000,262,11047815,-795,0,1726642632,12762.46501010999,56.25410127000214,54372.59179056 2024-09-18,06:57:14.000,262,11047789,-795,0,1726642633,12762.46501010999,56.26819953000086,54373.12979880001 2024-09-18,06:57:15.000,262,11047854,-795,0,1726642634,12762.40438331999,56.289346919998934,54373.34639952001 2024-09-18,06:57:16.000,262,11047815,-795,0,1726642635,12762.438064869995,56.282297789999575,54373.36736088001 2024-09-18,06:57:17.000,262,11047849,-795,0,1726642636,12762.3909107,56.30344517999765,54373.53505176001 2024-09-18,06:57:18.000,262,11047816,-635,0,1726642637,12762.417855939995,56.29639604999829,54373.590948720004 2024-09-18,06:57:19.000,262,11047824,-795,0,1726642638,12762.40438331999,56.36688734999916,54373.41627072001 2024-09-18,06:57:20.000,262,11047805,-795,0,1726642639,12762.337020219995,56.3598382199998,54373.3044768 2024-09-18,06:57:21.000,262,11047835,-795,0,1726642640,12762.38417438999,56.41623126000195,54373.52806464 2024-09-18,06:57:22.000,262,11047840,-795,0,1726642641,12762.37070177,56.41623126000195,54373.36037376 2024-09-18,06:57:23.000,262,11047853,-795,0,1726642642,12762.44480117999,56.41623126000195,54373.493129040005 2024-09-18,06:57:24.000,262,11047824,-795,0,1726642643,12762.48521903999,56.40918213000259,54373.65383280001 2024-09-18,06:57:25.000,262,11047844,-795,0,1726642644,12762.54584582999,56.44442777999939,54373.87043352001 2024-09-18,06:57:26.000,262,11047804,-795,0,1726642645,12762.51216428,56.39508387000387,54373.81453656 2024-09-18,06:57:27.000,262,11047837,-795,0,1726642646,12762.50542796999,56.39508387000387,54374.24075088 2024-09-18,06:57:28.000,262,11047786,-795,0,1726642647,12762.559318449996,56.43032952000067,54374.30363496001 2024-09-18,06:57:29.000,262,11047786,-795,0,1726642648,12762.586263689991,56.37393647999852,54374.14991832 2024-09-18,06:57:30.000,262,11047821,-795,0,1726642649,12762.55258214,56.38098560999788,54374.10799560001 2024-09-18,06:57:31.000,262,11047833,-795,0,1726642650,12762.559318449996,56.34573996000108,54374.261712240004 2024-09-18,06:57:32.000,262,11047833,-795,0,1726642651,12762.653626790001,56.324592570003006,54374.380493280005 2024-09-18,06:57:33.000,262,11047823,-795,0,1726642652,12762.619945239996,56.282297789999575,54374.499274320005 2024-09-18,06:57:34.000,262,11047840,-795,0,1726642653,12762.646890479991,56.2611504000015,54374.44337736001 2024-09-18,06:57:35.000,262,11047823,-795,0,1726642654,12762.61320893,56.24705214000278,54374.37350616001 2024-09-18,06:57:36.000,262,11047827,-795,0,1726642655,12762.640154169996,56.24000301000342,54374.380493280005 2024-09-18,06:57:37.000,262,11047801,-795,0,1726642656,12762.734462510001,56.2259047500047,54374.42241600001 2024-09-18,06:57:38.000,262,11047829,-795,0,1726642657,12762.882661329997,56.2611504000015,54374.61106824001 2024-09-18,06:57:39.000,262,11047845,-795,0,1726642658,12762.929815499992,56.24705214000278,54374.58311976 2024-09-18,06:57:40.000,262,11047825,-795,0,1726642659,12762.997178600002,56.275248660000216,54374.771772 2024-09-18,06:57:41.000,262,11047840,-795,0,1726642660,12763.057805390003,56.25410127000214,54374.764784880004 2024-09-18,06:57:42.000,262,11047789,-795,0,1726642661,12763.111695869993,56.24705214000278,54374.85561744001 2024-09-18,06:57:43.000,262,11047829,-795,0,1726642662,12763.152113729993,56.21885561999807,54374.90452728001 2024-09-18,06:57:44.000,262,11047848,-795,0,1726642663,12763.165586349998,56.155413450003834,54374.98837272 2024-09-18,06:57:45.000,262,11047842,-795,0,1726642664,12763.131904799993,56.12016779999976,54375.1560636 2024-09-18,06:57:46.000,262,11047799,-795,0,1726642665,12763.125168489998,56.07787302000361,54375.23990904001 2024-09-18,06:57:47.000,262,11047846,-795,0,1726642666,12763.172322659993,56.042627369999536,54375.10715376 2024-09-18,06:57:48.000,262,11047821,-795,0,1726642667,12763.232949449994,56.00738172000274,54375.1560636 2024-09-18,06:57:49.000,262,11047820,-795,0,1726642668,12763.206004209998,56.02852911000082,54375.13510224 2024-09-18,06:57:50.000,262,11047816,-795,0,1726642669,12763.165586349998,55.96508693999931,54374.80670760001 2024-09-18,06:57:51.000,262,11047843,-795,0,1726642670,12763.131904799993,55.97213606999867,54375.00933408 2024-09-18,06:57:52.000,262,11047869,-795,0,1726642671,12763.131904799993,55.9016447699978,54375.30279312 2024-09-18,06:57:53.000,262,11047804,-795,0,1726642672,12763.145377419998,55.880497379999724,54375.295806 2024-09-18,06:57:54.000,262,11047848,-795,0,1726642673,12763.192531589993,55.866399120001006,54375.316767360004 2024-09-18,06:57:55.000,262,11047797,-795,0,1726642674,12763.044332769998,55.9016447699978,54375.39362568 2024-09-18,06:57:56.000,262,11047836,-795,0,1726642675,12763.111695869993,55.8029569499995,54375.603239280004 2024-09-18,06:57:57.000,262,11047805,-795,0,1726642676,12763.118432179988,55.73246564999863,54375.75695592 2024-09-18,06:57:58.000,262,11047818,-795,0,1726642677,12763.003914909998,55.640826959999686,54375.76394304001 2024-09-18,06:57:59.000,262,11047847,-795,0,1726642678,12762.855716090002,55.48574609999923,54375.456509760006 2024-09-18,06:58:00.000,262,11047842,-795,0,1726642679,12762.727726199992,55.42935306000436,54375.18401208 2024-09-18,06:58:01.000,262,11047817,-795,0,1726642680,12762.566054759991,55.344763500004774,54375.19099920001 2024-09-18,06:58:02.000,262,11047821,-795,0,1726642681,12762.51216428,55.231977420000476,54375.32375448 2024-09-18,06:58:03.000,262,11047828,-795,0,1726642682,12762.397647009995,55.12624047000281,54375.6102264 2024-09-18,06:58:04.000,262,11047861,-795,0,1726642683,12762.24271187999,55.048700040002586,54375.70804608 2024-09-18,06:58:05.000,262,11047870,-795,0,1726642684,12762.067567819999,54.94296308999765,54375.652149120004 2024-09-18,06:58:06.000,262,11047824,-795,0,1726642685,12761.838533280003,54.78788223000447,54375.76394304001 2024-09-18,06:58:07.000,262,11047829,-795,0,1726642686,12761.730752319992,54.68919440999889,54375.76394304001 2024-09-18,06:58:08.000,262,11047858,-795,0,1726642687,12761.542135639997,54.597555719999946,54375.77791728 2024-09-18,06:58:09.000,262,11047834,-795,0,1726642688,12761.454563610001,54.53411354999844,54375.722020320005 2024-09-18,06:58:10.000,262,11047890,-795,0,1726642689,12761.178374899995,54.44952398999885,54375.4006128 2024-09-18,06:58:11.000,262,11047846,-795,0,1726642690,12761.15142966,54.30854139000439,54375.14208936001 2024-09-18,06:58:12.000,262,11047858,-795,0,1726642691,12761.08406655999,54.26624661000096,54375.218947680005 2024-09-18,06:58:13.000,262,11047862,-795,0,1726642692,12761.03017608,54.195755310000095,54375.24689616 2024-09-18,06:58:14.000,262,11047837,-795,0,1726642693,12760.92239511999,54.06182183999772,54375.10715376 2024-09-18,06:58:15.000,262,11047822,-795,0,1726642694,12760.794405229994,54.03362532000028,54375.386638560005 2024-09-18,06:58:16.000,262,11047813,-795,0,1726642695,12760.706833199998,54.005428800002846,54375.44952264001 2024-09-18,06:58:17.000,262,11047828,-795,0,1726642696,12760.639470100003,53.93493750000198,54375.456509760006 2024-09-18,06:58:18.000,262,11047812,-795,0,1726642697,12760.592315929993,53.94198663000134,54375.49843248001 2024-09-18,06:58:19.000,262,11047792,-795,0,1726642698,12760.511480209992,53.90674098000454,54375.3656772 2024-09-18,06:58:20.000,262,11047840,-795,0,1726642699,12760.444117109997,53.87854445999983,54375.170037840006 2024-09-18,06:58:21.000,262,11047864,-795,0,1726642700,12760.423908179997,53.87149533000047,54375.19798632 2024-09-18,06:58:22.000,262,11047785,-795,0,1726642701,12760.329599839992,53.829200550004316,54375.10715376 2024-09-18,06:58:23.000,262,11047836,-795,0,1726642702,12760.275709360001,53.80805315999896,54374.8416432 2024-09-18,06:58:24.000,262,11047825,-795,0,1726642703,12760.255500430001,53.786905770000885,54374.813694720004 2024-09-18,06:58:25.000,262,11047774,-795,0,1726642704,12760.13424685,53.7023162100013,54374.94645000001 2024-09-18,06:58:26.000,262,11047820,-795,0,1726642705,12760.181401019996,53.730512729998736,54374.97439848001 2024-09-18,06:58:27.000,262,11047815,-795,0,1726642706,12760.161192089996,53.72346359999938,54375.295806 2024-09-18,06:58:28.000,262,11047851,-795,0,1726642707,12760.167928399991,53.737561859998095,54375.3656772 2024-09-18,06:58:29.000,262,11047880,-795,0,1726642708,12760.10730160999,53.74461099000473,54375.002346960006 2024-09-18,06:58:30.000,262,11047803,-795,0,1726642709,12760.0332022,53.69526708000194,54374.953437120006 2024-09-18,06:58:31.000,262,11047850,-795,0,1726642710,12760.019729579995,53.69526708000194,54375.06523104 2024-09-18,06:58:32.000,262,11047832,-795,0,1726642711,12759.98604802999,53.71641447000002,54375.06523104 2024-09-18,06:58:33.000,262,11047810,-795,0,1726642712,12759.878267069995,53.7023162100013,54375.0163212 2024-09-18,06:58:34.000,262,11047838,-795,0,1726642713,12759.76374979999,53.7023162100013,54374.96741136 2024-09-18,06:58:35.000,262,11047819,-795,0,1726642714,12759.730068249999,53.68116882000322,54374.87657880001 2024-09-18,06:58:36.000,262,11047790,-795,0,1726642715,12759.635759909994,53.67411969000386,54374.883565920005 2024-09-18,06:58:37.000,262,11047806,-795,0,1726642716,12759.622287289989,53.730512729998736,54374.89754016 2024-09-18,06:58:38.000,262,11047818,-795,0,1726642717,12759.615550979994,53.75870925000345,54374.8416432 2024-09-18,06:58:39.000,262,11047836,-795,0,1726642718,12759.561660499989,53.829200550004316,54374.7019008 2024-09-18,06:58:40.000,262,11047815,-795,0,1726642719,12759.534715259993,53.89264271999855,54374.86959168 2024-09-18,06:58:41.000,262,11047856,-795,0,1726642720,12759.413461679993,53.9137901100039,54374.77875912001 2024-09-18,06:58:42.000,262,11047849,-795,0,1726642721,12759.366307509998,53.99837967000349,54374.75081064 2024-09-18,06:58:43.000,262,11047870,-795,0,1726642722,12759.420197990003,54.047723579999,54374.92548864001 2024-09-18,06:58:44.000,262,11047794,-795,0,1726642723,12759.386516439998,54.10411662000115,54374.9115144 2024-09-18,06:58:45.000,262,11047839,-795,0,1726642724,12759.312417029993,54.15346053000394,54375.10715376 2024-09-18,06:58:46.000,262,11047848,-795,0,1726642725,12759.238317620002,54.195755310000095,54374.96042424 2024-09-18,06:58:47.000,262,11047812,-795,0,1726642726,12759.137272970002,54.245099220002885,54374.69491368 2024-09-18,06:58:48.000,262,11047838,-795,0,1726642727,12759.117064040001,54.33673791000183,54374.74382352 2024-09-18,06:58:49.000,262,11047861,-795,0,1726642728,12759.002546769996,54.39313095000398,54374.70888792001 2024-09-18,06:58:50.000,262,11047856,-795,0,1726642729,12758.84761163999,54.470671380004205,54374.24075088 2024-09-18,06:58:51.000,262,11047815,-795,0,1726642730,12758.97560153,54.597555719999946,54374.6320296 2024-09-18,06:58:52.000,262,11047825,-795,0,1726642731,12758.948656289991,54.646899630002736,54374.86959168 2024-09-18,06:58:53.000,262,11047859,-795,0,1726642732,12758.901502119996,54.68919440999889,54375.002346960006 2024-09-18,06:58:54.000,262,11047798,-795,0,1726642733,12758.921711049996,54.76673483999912,54374.99535984001 2024-09-18,06:58:55.000,262,11047848,-795,0,1726642734,12758.85434795,54.830177010000625,54374.953437120006 2024-09-18,06:58:56.000,262,11047830,-795,0,1726642735,12758.780248539995,54.92181569999957,54374.86260456 2024-09-18,06:58:57.000,262,11047859,-795,0,1726642736,12758.800457469995,54.91476657000021,54375.19798632 2024-09-18,06:58:58.000,262,11047834,-795,0,1726642737,12758.780248539995,54.99230700000044,54375.19099920001 2024-09-18,06:58:59.000,262,11047849,-795,0,1726642738,12758.72635805999,55.02755265000451,54374.80670760001 2024-09-18,06:59:00.000,262,11047850,-795,0,1726642739,12758.638786029995,55.069847430000664,54374.60408112 2024-09-18,06:59:01.000,262,11047803,-795,0,1726642740,12758.69267651,55.105093080004735,54374.72286216 2024-09-18,06:59:02.000,262,11047789,-795,0,1726642741,12758.66573126999,55.13328960000217,54374.68093944 2024-09-18,06:59:03.000,262,11047798,-795,0,1726642742,12758.61184079,55.19673177000368,54374.72984928 2024-09-18,06:59:04.000,262,11047843,-795,0,1726642743,12758.470378279999,55.26017393999791,54374.93946288 2024-09-18,06:59:05.000,262,11047838,-795,0,1726642744,12758.416487799994,55.26722307000455,54374.90452728001 2024-09-18,06:59:06.000,262,11047853,-795,0,1726642745,12758.376069939994,55.3095178500007,54375.149076480004 2024-09-18,06:59:07.000,262,11047851,-795,0,1726642746,12758.456905659994,55.33066523999878,54375.267857520004 2024-09-18,06:59:08.000,262,11047817,-795,0,1726642747,12758.396278869994,55.35886176000349,54375.26087040001 2024-09-18,06:59:09.000,262,11047828,-795,0,1726642748,12758.362597319989,55.42935306000436,54375.16305072001 2024-09-18,06:59:10.000,262,11047805,-795,0,1726642749,12758.369333629998,55.457549580001796,54374.96042424 2024-09-18,06:59:11.000,262,11047799,-795,0,1726642750,12758.335652079993,55.457549580001796,54374.7019008 2024-09-18,06:59:12.000,262,11047836,-795,0,1726642751,12758.335652079993,55.49984435999795,54374.715875040005 2024-09-18,06:59:13.000,262,11047812,-795,0,1726642752,12758.288497909998,55.47869696999987,54374.72984928 2024-09-18,06:59:14.000,262,11047842,-795,0,1726642753,12758.200925880003,55.49984435999795,54374.73683640001 2024-09-18,06:59:15.000,262,11047819,-795,0,1726642754,12758.140299090002,55.49984435999795,54374.82766896001 2024-09-18,06:59:16.000,262,11047821,-795,0,1726642755,12758.086408609997,55.49279522999859,54375.14208936001 2024-09-18,06:59:17.000,262,11047797,-795,0,1726642756,12758.072935989992,55.52804088000266,54375.218947680005 2024-09-18,06:59:18.000,262,11047812,-795,0,1726642757,12758.066199679997,55.49279522999859,54375.19099920001 2024-09-18,06:59:19.000,262,11047852,-795,0,1726642758,12758.032518129992,55.471647840000514,54375.03728256 2024-09-18,06:59:20.000,262,11047824,-795,0,1726642759,12757.958418720002,55.53509001000202,54374.834656080006 2024-09-18,06:59:21.000,262,11047807,-795,0,1726642760,12757.891055619992,55.49984435999795,54374.82766896001 2024-09-18,06:59:22.000,262,11047801,-795,0,1726642761,12757.897791930001,55.53509001000202,54374.90452728001 2024-09-18,06:59:23.000,262,11047831,-795,0,1726642762,12757.850637759992,55.520991750003304,54374.69491368 2024-09-18,06:59:24.000,262,11047842,-795,0,1726642763,12757.891055619992,55.471647840000514,54374.65997808001 2024-09-18,06:59:25.000,262,11047851,-795,0,1726642764,12757.816956210001,55.49984435999795,54374.77875912001 2024-09-18,06:59:26.000,262,11047815,-795,0,1726642765,12757.803483589996,55.464598710001155,54374.72984928 2024-09-18,06:59:27.000,262,11047834,-795,0,1726642766,12757.763065729996,55.48574609999923,54374.79273336 2024-09-18,06:59:28.000,262,11047865,-795,0,1726642767,12757.803483589996,55.48574609999923,54375.13510224 2024-09-18,06:59:29.000,262,11047857,-795,0,1726642768,12757.830428829991,55.506893490004586,54374.82068184 2024-09-18,06:59:30.000,262,11047830,-795,0,1726642769,12757.790010969991,55.513942620003945,54374.771772 2024-09-18,06:59:31.000,262,11047842,-795,0,1726642770,12757.776538350001,55.47869696999987,54374.82068184 2024-09-18,06:59:32.000,262,11047817,-795,0,1726642771,12757.918000860001,55.471647840000514,54374.86260456 2024-09-18,06:59:33.000,262,11047823,-795,0,1726642772,12758.005572889997,55.52804088000266,54375.04426968001 2024-09-18,06:59:34.000,262,11047738,-795,0,1726642773,12758.039254440002,55.49984435999795,54375.03728256 2024-09-18,06:59:35.000,262,11047803,-795,0,1726642774,12758.032518129992,55.45050045000244,54375.06523104 2024-09-18,06:59:36.000,262,11047863,-795,0,1726642775,12758.045990749997,55.422303929997724,54374.84863032 2024-09-18,06:59:37.000,262,11047884,-795,0,1726642776,12758.180716950003,55.38000915000157,54374.96042424 2024-09-18,06:59:38.000,262,11047838,-795,0,1726642777,12758.200925880003,55.408205669999006,54374.932475760004 2024-09-18,06:59:39.000,262,11047808,-795,0,1726642778,12758.173980639993,55.39410741000029,54374.87657880001 2024-09-18,06:59:40.000,262,11047819,-795,0,1726642779,12758.180716950003,55.38000915000157,54374.72984928 2024-09-18,06:59:41.000,262,11047851,-755,0,1726642780,12758.194189569993,55.35181263000413,54374.79273336 2024-09-18,06:59:42.000,262,11047800,-795,0,1726642781,12758.221134809988,55.422303929997724,54374.981385600004 2024-09-18,06:59:43.000,262,11047834,-795,0,1726642782,12758.275025289993,55.36591089000285,54374.98837272 2024-09-18,06:59:44.000,262,11047800,-795,0,1726642783,12758.261552669988,55.408205669999006,54374.953437120006 2024-09-18,06:59:45.000,262,11047821,-795,0,1726642784,12758.254816359993,55.35181263000413,54375.00933408 2024-09-18,06:59:46.000,262,11047853,-795,0,1726642785,12758.187453259998,55.36591089000285,54375.06523104 2024-09-18,06:59:47.000,262,11047818,-795,0,1726642786,12758.241343739988,55.33771436999814,54375.03029544 2024-09-18,06:59:48.000,262,11047847,-795,0,1726642787,12758.254816359993,55.32361610999942,54374.85561744001 2024-09-18,06:59:49.000,262,11047832,-795,0,1726642788,12758.382806249989,55.36591089000285,54375.00933408 2024-09-18,06:59:50.000,262,11047803,-795,0,1726642789,12758.349124699998,55.38705828000093,54374.72286216 2024-09-18,06:59:51.000,262,11047808,-795,0,1726642790,12758.355861009994,55.33771436999814,54374.62504248 2024-09-18,06:59:52.000,262,11047779,-795,0,1726642791,12758.275025289993,55.33771436999814,54374.65299096 2024-09-18,06:59:53.000,262,11047847,-795,0,1726642792,12758.308706839998,55.35886176000349,54374.89754016 2024-09-18,06:59:54.000,262,11047882,-795,0,1726642793,12758.288497909998,55.37296002000221,54375.00933408 2024-09-18,06:59:55.000,262,11047832,-795,0,1726642794,12758.376069939994,55.33771436999814,54375.00933408 2024-09-18,06:59:56.000,262,11047821,-795,0,1726642795,12758.349124699998,55.288370460002625,54375.170037840006 2024-09-18,06:59:57.000,262,11047770,-795,0,1726642796,12758.288497909998,55.3095178500007,54375.03029544 2024-09-18,06:59:58.000,262,11047823,-795,0,1726642797,12758.315443149993,55.295419590001984,54375.23292192 2024-09-18,06:59:59.000,262,11047844,-795,0,1726642798,12758.416487799994,55.30246872000134,54375.19099920001 2024-09-18,07:00:00.000,262,11047819,-795,0,1726642799,12758.362597319989,55.281321330003266,54374.6320296 2024-09-18,07:00:01.000,262,11047854,-795,0,1726642800,12758.328915769998,55.26722307000455,54374.60408112 2024-09-18,07:00:02.000,262,11047814,-795,0,1726642801,12758.369333629998,55.3095178500007,54374.59010688001 2024-09-18,07:00:03.000,262,11047847,-795,0,1726642802,12758.436696729994,55.27427220000391,54374.72984928 2024-09-18,07:00:04.000,262,11047838,-795,0,1726642803,12758.443433039989,55.26017393999791,54374.72286216 2024-09-18,07:00:05.000,262,11047862,-795,0,1726642804,12758.403015179989,55.31656698000006,54375.03728256 2024-09-18,07:00:06.000,262,11047808,-795,0,1726642805,12758.322179459989,55.281321330003266,54375.09317952001 2024-09-18,07:00:07.000,262,11047839,-795,0,1726642806,12758.261552669988,55.239026549999835,54375.0163212 2024-09-18,07:00:08.000,262,11047840,-795,0,1726642807,12758.227871119998,55.281321330003266,54375.07221816001 2024-09-18,07:00:09.000,262,11047797,-795,0,1726642808,12758.281761599988,55.27427220000391,54375.19099920001 2024-09-18,07:00:10.000,262,11047844,-795,0,1726642809,12758.322179459989,55.33066523999878,54374.981385600004 2024-09-18,07:00:11.000,262,11047832,-795,0,1726642810,12758.315443149993,55.31656698000006,54374.93946288 2024-09-18,07:00:12.000,262,11047858,-795,0,1726642811,12758.275025289993,55.27427220000391,54374.72984928 2024-09-18,07:00:13.000,262,11047854,-795,0,1726642812,12758.261552669988,55.246075679999194,54374.60408112 2024-09-18,07:00:14.000,262,11047840,-795,0,1726642813,12758.261552669988,55.295419590001984,54374.70888792001 2024-09-18,07:00:15.000,262,11047829,-795,0,1726642814,12758.301970529988,55.25312480999855,54374.65299096 2024-09-18,07:00:16.000,262,11047824,-795,0,1726642815,12758.362597319989,55.26722307000455,54374.82766896001 2024-09-18,07:00:17.000,262,11047853,-795,0,1726642816,12758.50405982999,55.30246872000134,54375.20497344 2024-09-18,07:00:18.000,262,11047812,-795,0,1726642817,12758.61184079,55.33066523999878,54375.23990904001 2024-09-18,07:00:19.000,262,11047826,-795,0,1726642818,12758.72635805999,55.37296002000221,54375.18401208 2024-09-18,07:00:20.000,262,11047811,-795,0,1726642819,12758.83413902,55.42935306000436,54374.94645000001 2024-09-18,07:00:21.000,262,11047869,-795,0,1726642820,12759.009283079991,55.53509001000202,54375.0163212 2024-09-18,07:00:22.000,262,11047829,-795,0,1726642821,12759.016019390001,55.57033565999882,54375.07920528 2024-09-18,07:00:23.000,262,11047839,-795,0,1726642822,12759.110327729992,55.58443392000481,54375.07920528 2024-09-18,07:00:24.000,262,11047842,-755,0,1726642823,12759.144009279997,55.61263044000225,54375.07920528 2024-09-18,07:00:25.000,262,11047844,-795,0,1726642824,12759.157481900002,55.61263044000225,54374.85561744001 2024-09-18,07:00:26.000,262,11047863,-795,0,1726642825,12759.184427139997,55.647876089999045,54375.12811512 2024-09-18,07:00:27.000,262,11047837,-795,0,1726642826,12759.238317620002,55.690170870002476,54375.23990904001 2024-09-18,07:00:28.000,262,11047853,-795,0,1726642827,12759.251790239992,55.71836738999991,54375.30978024001 2024-09-18,07:00:29.000,262,11047840,-795,0,1726642828,12759.298944410002,55.79590782000014,54375.456509760006 2024-09-18,07:00:30.000,262,11047846,-795,0,1726642829,12759.258526550002,55.880497379999724,54375.337728720006 2024-09-18,07:00:31.000,262,11047831,-795,0,1726642830,12759.399989060003,55.922792160003155,54375.4006128 2024-09-18,07:00:32.000,262,11047835,-795,0,1726642831,12759.420197990003,56.00738172000274,54375.39362568 2024-09-18,07:00:33.000,262,11047824,-795,0,1726642832,12759.447143229998,56.0144308500021,54375.40759992001 2024-09-18,07:00:34.000,262,11047836,-795,0,1726642833,12759.373043819993,56.07082389000425,54375.505419600006 2024-09-18,07:00:35.000,262,11047837,-795,0,1726642834,12759.332625959993,56.113118670000404,54375.470484 2024-09-18,07:00:36.000,262,11047828,-795,0,1726642835,12759.231581309992,56.099020410001685,54375.673110480006 2024-09-18,07:00:37.000,262,11047810,-795,0,1726642836,12759.157481900002,56.08492215000297,54375.470484 2024-09-18,07:00:38.000,262,11047801,-795,0,1726642837,12759.009283079991,56.099020410001685,54375.41458704 2024-09-18,07:00:39.000,262,11047829,-795,0,1726642838,12758.941919979996,56.162462580003194,54375.41458704 2024-09-18,07:00:40.000,262,11047807,-795,0,1726642839,12758.780248539995,56.106069540001045,54375.13510224 2024-09-18,07:00:41.000,262,11047833,-795,0,1726642840,12758.679203889995,56.049676499998895,54375.11414088001 2024-09-18,07:00:42.000,262,11047845,-795,0,1726642841,12758.598368169995,56.091971280002326,54375.554329440005 2024-09-18,07:00:43.000,262,11047830,-795,0,1726642842,12758.52426875999,56.042627369999536,54375.51939384 2024-09-18,07:00:44.000,262,11047872,-795,0,1726642843,12758.389542559999,55.96508693999931,54375.56131656 2024-09-18,07:00:45.000,262,11047841,-795,0,1726642844,12758.322179459989,55.95803780999995,54375.44952264001 2024-09-18,07:00:46.000,262,11047826,-795,0,1726642845,12758.167244329998,55.9016447699978,54375.47747112001 2024-09-18,07:00:47.000,262,11047805,-795,0,1726642846,12758.147035399998,55.83820260000357,54375.49144536 2024-09-18,07:00:48.000,262,11047855,-795,0,1726642847,12758.140299090002,55.8029569499995,54375.56131656 2024-09-18,07:00:49.000,262,11047860,-795,0,1726642848,12758.120090160002,55.71836738999991,54375.23292192 2024-09-18,07:00:50.000,262,11047833,-795,0,1726642849,12757.998836580002,55.647876089999045,54375.11414088001 2024-09-18,07:00:51.000,262,11047849,-795,0,1726642850,12757.992100269992,55.66197434999776,54374.94645000001 2024-09-18,07:00:52.000,262,11047865,-795,0,1726642851,12757.958418720002,55.59148305000417,54374.89055304 2024-09-18,07:00:53.000,262,11047855,-795,0,1726642852,12757.998836580002,55.56328652999946,54375.00933408 2024-09-18,07:00:54.000,262,11047847,-795,0,1726642853,12757.897791930001,55.52804088000266,54375.20497344 2024-09-18,07:00:55.000,262,11047867,-795,0,1726642854,12757.843901449996,55.42935306000436,54375.12811512 2024-09-18,07:00:56.000,262,11047869,-795,0,1726642855,12757.783274659996,55.33771436999814,54375.30978024001 2024-09-18,07:00:57.000,262,11047847,-795,0,1726642856,12757.769802039991,55.288370460002625,54375.40759992001 2024-09-18,07:00:58.000,262,11047843,-795,0,1726642857,12757.662021079996,55.26017393999791,54375.26087040001 2024-09-18,07:00:59.000,262,11047874,-795,0,1726642858,12757.621603219995,55.26017393999791,54375.30279312 2024-09-18,07:01:00.000,262,11047884,-795,0,1726642859,12757.662021079996,55.16148611999961,54375.337728720006 2024-09-18,07:01:01.000,262,11047893,-795,0,1726642860,12757.709175249991,55.119191340003454,54375.0163212 2024-09-18,07:01:02.000,262,11047858,-795,0,1726642861,12757.66875738999,55.055749170001945,54374.79273336 2024-09-18,07:01:03.000,262,11047851,-795,0,1726642862,12757.601394289995,55.02755265000451,54374.785746240006 2024-09-18,07:01:04.000,262,11047864,-795,0,1726642863,12757.62833952999,54.999356129999796,54374.79273336 2024-09-18,07:01:05.000,262,11047866,-795,0,1726642864,12757.581185359995,54.99230700000044,54374.666965200006 2024-09-18,07:01:06.000,262,11047860,-795,0,1726642865,12757.61486691,54.97820874000172,54375.25388328 2024-09-18,07:01:07.000,262,11047870,-795,0,1726642866,12757.662021079996,54.92181569999957,54375.30279312 2024-09-18,07:01:08.000,262,11047833,-795,0,1726642867,12757.68896631999,54.90066831000149,54375.35869008001 2024-09-18,07:01:09.000,262,11047861,-795,0,1726642868,12757.702438939996,54.89361918000213,54375.37266432 2024-09-18,07:01:10.000,262,11047845,-795,0,1726642869,12757.71591156,54.90771744000085,54374.89754016 2024-09-18,07:01:11.000,262,11047868,-795,0,1726642870,12757.790010969991,54.90771744000085,54375.002346960006 2024-09-18,07:01:12.000,262,11047875,-795,0,1726642871,12757.918000860001,54.93591395999829,54375.09317952001 2024-09-18,07:01:13.000,262,11047865,-795,0,1726642872,12757.897791930001,54.92181569999957,54375.03029544 2024-09-18,07:01:14.000,262,11047870,-795,0,1726642873,12757.985363959997,54.90771744000085,54374.834656080006 2024-09-18,07:01:15.000,262,11047835,-795,0,1726642874,12757.924737169997,54.90066831000149,54374.785746240006 2024-09-18,07:01:16.000,262,11047825,-795,0,1726642875,12757.891055619992,54.8513243999987,54375.10715376 2024-09-18,07:01:17.000,262,11047839,-795,0,1726642876,12757.877583000001,54.84427526999934,54375.002346960006 2024-09-18,07:01:18.000,262,11047809,-795,0,1726642877,12757.918000860001,54.830177010000625,54375.27484464 2024-09-18,07:01:19.000,262,11047849,-795,0,1726642878,12757.870846689992,54.872471790004056,54375.4006128 2024-09-18,07:01:20.000,262,11047837,-795,0,1726642879,12757.816956210001,54.8513243999987,54375.0861924 2024-09-18,07:01:21.000,262,11047836,-795,0,1726642880,12757.803483589996,54.879520920003415,54375.09317952001 2024-09-18,07:01:22.000,262,11047874,-795,0,1726642881,12757.823692519996,54.84427526999934,54375.149076480004 2024-09-18,07:01:23.000,262,11047848,-795,0,1726642882,12757.810219899991,54.81607875000191,54375.30978024001 2024-09-18,07:01:24.000,262,11047872,-795,0,1726642883,12757.843901449996,54.80902962000255,54375.32375448 2024-09-18,07:01:25.000,262,11047829,-795,0,1726642884,12757.776538350001,54.81607875000191,54375.32375448 2024-09-18,07:01:26.000,262,11047828,-795,0,1726642885,12757.709175249991,54.75968570999976,54375.14208936001 2024-09-18,07:01:27.000,262,11047844,-795,0,1726642886,12757.729384179991,54.74558745000104,54375.170037840006 2024-09-18,07:01:28.000,262,11047843,-795,0,1726642887,12757.729384179991,54.710341800004244,54375.24689616 2024-09-18,07:01:29.000,262,11047838,-795,0,1726642888,12757.68896631999,54.62575224000466,54375.13510224 2024-09-18,07:01:30.000,262,11047814,-795,0,1726642889,12757.63507584,54.597555719999946,54375.0163212 2024-09-18,07:01:31.000,262,11047832,-795,0,1726642890,12757.601394289995,54.597555719999946,54375.267857520004 2024-09-18,07:01:32.000,262,11047824,-795,0,1726642891,12757.662021079996,54.5411626799978,54375.34471584 2024-09-18,07:01:33.000,262,11047845,-795,0,1726642892,12757.63507584,54.463622250004846,54375.316767360004 2024-09-18,07:01:34.000,262,11047785,-795,0,1726642893,12757.58792166999,54.39313095000398,54375.23990904001 2024-09-18,07:01:35.000,262,11047834,-795,0,1726642894,12757.44645915999,54.34378704000119,54375.121128000006 2024-09-18,07:01:36.000,262,11047818,-795,0,1726642895,12757.419513919995,54.22395183000481,54375.26087040001 2024-09-18,07:01:37.000,262,11047820,-795,0,1726642896,12757.41277761,54.202804439999454,54375.41458704 2024-09-18,07:01:38.000,262,11047840,-795,0,1726642897,12757.35215082,54.18165705000138,54375.37266432 2024-09-18,07:01:39.000,262,11047858,-795,0,1726642898,12757.35215082,54.18165705000138,54375.149076480004 2024-09-18,07:01:40.000,262,11047845,-795,0,1726642899,12757.278051409994,54.11116575000051,54375.07920528 2024-09-18,07:01:41.000,262,11047822,-795,0,1726642900,12757.37235975,54.1605096600033,54375.00933408 2024-09-18,07:01:42.000,262,11047800,-795,0,1726642901,12757.37235975,54.10411662000115,54374.96741136 2024-09-18,07:01:43.000,262,11047808,-795,0,1726642902,12757.338678199994,54.15346053000394,54375.2259348 2024-09-18,07:01:44.000,262,11047875,-795,0,1726642903,12757.35215082,54.12526400999923,54375.19798632 2024-09-18,07:01:45.000,262,11047874,-795,0,1726642904,12757.278051409994,54.139362269997946,54375.121128000006 2024-09-18,07:01:46.000,262,11047821,-795,0,1726642905,12757.257842479994,54.14641140000458,54375.16305072001 2024-09-18,07:01:47.000,262,11047846,-795,0,1726642906,12757.34541450999,54.139362269997946,54375.44253552 2024-09-18,07:01:48.000,262,11047857,-795,0,1726642907,12757.338678199994,54.13231313999859,54375.41458704 2024-09-18,07:01:49.000,262,11047862,-755,0,1726642908,12757.32520557999,54.13231313999859,54375.456509760006 2024-09-18,07:01:50.000,262,11047817,-795,0,1726642909,12757.278051409994,54.12526400999923,54375.17702496 2024-09-18,07:01:51.000,262,11047816,-795,0,1726642910,12757.30499664999,54.139362269997946,54374.813694720004 2024-09-18,07:01:52.000,262,11047833,-795,0,1726642911,12757.35215082,54.14641140000458,54374.87657880001 2024-09-18,07:01:53.000,262,11047797,-795,0,1726642912,12757.36562343999,54.17460792000202,54374.90452728001 2024-09-18,07:01:54.000,262,11047847,-795,0,1726642913,12757.358887129994,54.16755879000266,54374.92548864001 2024-09-18,07:01:55.000,262,11047845,-795,0,1726642914,12757.318469269994,54.202804439999454,54375.19798632 2024-09-18,07:01:56.000,262,11047844,-795,0,1726642915,12757.35215082,54.20985356999881,54375.24689616 2024-09-18,07:01:57.000,262,11047837,-795,0,1726642916,12757.34541450999,54.21690269999817,54375.54734232001 2024-09-18,07:01:58.000,262,11047725,-795,0,1726642917,12757.338678199994,54.252148350002244,54375.505419600006 2024-09-18,07:01:59.000,262,11047807,-795,0,1726642918,12757.230897239999,54.27329574000032,54375.44253552 2024-09-18,07:02:00.000,262,11047769,-795,0,1726642919,12757.163534139989,54.31559052000375,54375.288818880006 2024-09-18,07:02:01.000,262,11047841,-795,0,1726642920,12757.298260339994,54.31559052000375,54375.316767360004 2024-09-18,07:02:02.000,262,11047851,-795,0,1726642921,12757.291524029999,54.371983559998625,54375.23990904001 2024-09-18,07:02:03.000,262,11047849,-795,0,1726642922,12757.251106169999,54.364934429999266,54375.0163212 2024-09-18,07:02:04.000,262,11047861,-795,0,1726642923,12757.271315099999,54.40018008000334,54375.13510224 2024-09-18,07:02:05.000,262,11047824,-795,0,1726642924,12757.30499664999,54.44247485999949,54375.14208936001 2024-09-18,07:02:06.000,262,11047853,-795,0,1726642925,12757.26457878999,54.4072292100027,54375.19099920001 2024-09-18,07:02:07.000,262,11047793,-795,0,1726642926,12757.33194189,54.470671380004205,54375.56830368 2024-09-18,07:02:08.000,262,11047853,-795,0,1726642927,12757.311732959999,54.52001528999972,54375.624200640006 2024-09-18,07:02:09.000,262,11047850,-795,0,1726642928,12757.28478771999,54.49181877000228,54375.65913624 2024-09-18,07:02:10.000,262,11047860,-795,0,1726642929,12757.224160929989,54.51296616000036,54375.456509760006 2024-09-18,07:02:11.000,262,11047852,-795,0,1726642930,12757.177006759994,54.53411354999844,54375.49144536 2024-09-18,07:02:12.000,262,11047834,-795,0,1726642931,12757.257842479994,54.55526094000379,54375.6102264 2024-09-18,07:02:13.000,262,11047857,-795,0,1726642932,12757.177006759994,54.57640833000187,54375.6102264 2024-09-18,07:02:14.000,262,11047828,-795,0,1726642933,12757.136588899994,54.56231007000315,54375.56830368 2024-09-18,07:02:15.000,262,11047867,-795,0,1726642934,12757.082698419988,54.52001528999972,54375.20497344 2024-09-18,07:02:16.000,262,11047844,-795,0,1726642935,12756.988390079998,54.51296616000036,54375.40759992001 2024-09-18,07:02:17.000,262,11047851,-795,0,1726642936,12756.961444840003,54.52001528999972,54375.53336808 2024-09-18,07:02:18.000,262,11047811,-795,0,1726642937,12756.954708529993,54.505917030001,54375.54734232001 2024-09-18,07:02:19.000,262,11047832,-795,0,1726642938,12756.914290669993,54.5411626799978,54375.53336808 2024-09-18,07:02:20.000,262,11047841,-795,0,1726642939,12756.894081739993,54.52001528999972,54375.652149120004 2024-09-18,07:02:21.000,262,11047848,-795,0,1726642940,12756.833454949992,54.477720510003564,54375.46349688 2024-09-18,07:02:22.000,262,11047833,-795,0,1726642941,12756.894081739993,54.44247485999949,54375.624200640006 2024-09-18,07:02:23.000,262,11047858,-795,0,1726642942,12756.887345429997,54.463622250004846,54375.61721352001 2024-09-18,07:02:24.000,262,11047838,-795,0,1726642943,12756.860400190002,54.44247485999949,54375.56131656 2024-09-18,07:02:25.000,262,11047855,-795,0,1726642944,12756.826718639997,54.371983559998625,54375.44253552 2024-09-18,07:02:26.000,262,11047816,-795,0,1726642945,12756.799773400002,54.35083617000055,54375.57529080001 2024-09-18,07:02:27.000,262,11047855,-795,0,1726642946,12756.826718639997,54.2944431299984,54375.26087040001 2024-09-18,07:02:28.000,262,11047848,-795,0,1726642947,12756.846927569997,54.22395183000481,54375.37266432 2024-09-18,07:02:29.000,262,11047848,-795,0,1726642948,12756.887345429997,54.15346053000394,54375.47747112001 2024-09-18,07:02:30.000,262,11047833,-795,0,1726642949,12756.880609120002,54.11821487999987,54375.39362568 2024-09-18,07:02:31.000,262,11047877,-795,0,1726642950,12756.793037089992,54.05477270999836,54375.07221816001 2024-09-18,07:02:32.000,262,11047806,-755,0,1726642951,12756.799773400002,53.98428141000477,54375.386638560005 2024-09-18,07:02:33.000,262,11047798,-795,0,1726642952,12756.766091849997,53.92083924000326,54375.44253552 2024-09-18,07:02:34.000,262,11047859,-795,0,1726642953,12756.745882919997,53.836249680003675,54375.46349688 2024-09-18,07:02:35.000,262,11047825,-795,0,1726642954,12756.651574579992,53.75870925000345,54375.37965144001 2024-09-18,07:02:36.000,262,11047820,-795,0,1726642955,12756.55726624,53.63887403999979,54375.35869008001 2024-09-18,07:02:37.000,262,11047824,-795,0,1726642956,12756.442748969996,53.54723535000085,54375.41458704 2024-09-18,07:02:38.000,262,11047839,-795,0,1726642957,12756.462957899996,53.441498400003184,54375.47747112001 2024-09-18,07:02:39.000,262,11047815,-795,0,1726642958,12756.38885848999,53.34281058000488,54375.16305072001 2024-09-18,07:02:40.000,262,11047843,-795,0,1726642959,12756.281077529995,53.27936841000337,54375.07920528 2024-09-18,07:02:41.000,262,11047814,-795,0,1726642960,12756.159823949994,53.159533199999714,54374.70888792001 2024-09-18,07:02:42.000,262,11047806,-795,0,1726642961,12756.072251919999,53.03969799000333,54374.75779776001 2024-09-18,07:02:43.000,262,11047817,-795,0,1726642962,12756.038570369994,52.95510843000375,54374.86959168 2024-09-18,07:02:44.000,262,11047836,-795,0,1726642963,12756.018361439994,52.88461713000288,54375.12811512 2024-09-18,07:02:45.000,262,11047823,-795,0,1726642964,12755.903844169989,52.81412583000201,54375.06523104 2024-09-18,07:02:46.000,262,11047775,-795,0,1726642965,12755.762381660003,52.70838888000435,54374.87657880001 2024-09-18,07:02:47.000,262,11047837,-795,0,1726642966,12755.748909039998,52.560357150003256,54375.17702496 2024-09-18,07:02:48.000,262,11047801,-795,0,1726642967,12755.668073319997,52.53216062999854,54375.149076480004 2024-09-18,07:02:49.000,262,11047865,-795,0,1726642968,12755.600710220002,52.37707976999809,54375.07920528 2024-09-18,07:02:50.000,262,11047834,-795,0,1726642969,12755.445775089996,52.3065884700045,54374.96042424 2024-09-18,07:02:51.000,262,11047867,-795,0,1726642970,12755.452511399992,52.165605870002764,54374.42241600001 2024-09-18,07:02:52.000,262,11047870,-795,0,1726642971,12755.465984019997,52.13036021999869,54374.40844176 2024-09-18,07:02:53.000,262,11047833,-795,0,1726642972,12755.425566159996,52.02462327000103,54374.39446752 2024-09-18,07:02:54.000,262,11047826,-795,0,1726642973,12755.351466749991,52.01757414000167,54374.282673600006 2024-09-18,07:02:55.000,262,11047832,-795,0,1726642974,12755.290839959991,51.940033710001444,54374.15690544001 2024-09-18,07:02:56.000,262,11047739,-795,0,1726642975,12755.18979530999,51.9470828400008,54374.50626144 2024-09-18,07:02:57.000,262,11047788,-795,0,1726642976,12755.23694948,51.90478806000465,54374.6320296 2024-09-18,07:02:58.000,262,11047844,-795,0,1726642977,12755.18979530999,51.876591539999936,54374.61106824001 2024-09-18,07:02:59.000,262,11047828,-795,0,1726642978,12755.15611376,51.82724763000442,54374.49228720001 2024-09-18,07:03:00.000,262,11047835,-795,0,1726642979,12755.10895958999,51.81314936999843,54374.25472512001 2024-09-18,07:03:01.000,262,11047780,-795,0,1726642980,12755.08875065999,51.79905110999971,54374.13594408001 2024-09-18,07:03:02.000,262,11047797,-795,0,1726642981,12755.14937744999,51.82019849999779,54374.22677664 2024-09-18,07:03:03.000,262,11047846,-795,0,1726642982,12755.102223279995,51.79200198000035,54373.89838200001 2024-09-18,07:03:04.000,262,11047845,-795,0,1726642983,12755.07527804,51.83429676000378,54373.87043352001 2024-09-18,07:03:05.000,262,11047878,-795,0,1726642984,12755.08875065999,51.79905110999971,54373.779600960006 2024-09-18,07:03:06.000,262,11047837,-795,0,1726642985,12755.15611376,51.83429676000378,54373.95427896 2024-09-18,07:03:07.000,262,11047855,-795,0,1726642986,12755.25042209999,51.8483950200025,54374.14991832 2024-09-18,07:03:08.000,262,11047909,-795,0,1726642987,12755.25042209999,51.86954241000058,54374.44337736001 2024-09-18,07:03:09.000,262,11047815,-795,0,1726642988,12755.344730439996,51.883640669999295,54374.499274320005 2024-09-18,07:03:10.000,262,11047817,-795,0,1726642989,12755.304312579996,51.9470828400008,54374.163892560005 2024-09-18,07:03:11.000,262,11047850,-795,0,1726642990,12755.344730439996,51.96118109999952,54373.9333176 2024-09-18,07:03:12.000,262,11047769,-795,0,1726642991,12755.398620920001,52.01757414000167,54373.996201680005 2024-09-18,07:03:13.000,262,11047855,-795,0,1726642992,12755.479456640001,52.03872152999975,54374.1778668 2024-09-18,07:03:14.000,262,11047837,-795,0,1726642993,12755.486192949997,52.13740934999805,54374.10799560001 2024-09-18,07:03:15.000,262,11047852,-795,0,1726642994,12755.600710220002,52.116261959999974,54373.91235624 2024-09-18,07:03:16.000,262,11047819,-795,0,1726642995,12755.661337010002,52.158556740003405,54374.094021360004 2024-09-18,07:03:17.000,262,11047821,-795,0,1726642996,12755.681545940002,52.20790064999892,54374.247738 2024-09-18,07:03:18.000,262,11047781,-795,0,1726642997,12755.742172730002,52.25019543000235,54374.23376376001 2024-09-18,07:03:19.000,262,11047838,-795,0,1726642998,12755.762381660003,52.23609717000363,54374.282673600006 2024-09-18,07:03:20.000,262,11047845,-795,0,1726642999,12755.735436419993,52.32068673000322,54374.36651904 2024-09-18,07:03:21.000,262,11047859,-795,0,1726643000,12755.769117969998,52.37003063999873,54374.27568648001 2024-09-18,07:03:22.000,262,11047829,-795,0,1726643001,12755.843217379988,52.461669329997676,54374.33857056 2024-09-18,07:03:23.000,262,11047838,-795,0,1726643002,12755.977943579994,52.461669329997676,54374.49228720001 2024-09-18,07:03:24.000,262,11047775,-795,0,1726643003,12755.950998339998,52.41232542000216,54374.47132584001 2024-09-18,07:03:25.000,262,11047820,-795,0,1726643004,12756.025097749989,52.49691498000175,54374.548184160005 2024-09-18,07:03:26.000,262,11047768,-795,0,1726643005,12756.025097749989,52.525111499999184,54374.548184160005 2024-09-18,07:03:27.000,262,11047846,-795,0,1726643006,12756.06551560999,52.50396411000111,54374.450364480006 2024-09-18,07:03:28.000,262,11047824,-795,0,1726643007,12756.11266978,52.560357150003256,54374.49228720001 2024-09-18,07:03:29.000,262,11047840,-795,0,1726643008,12756.16656025999,52.5392097599979,54374.58311976 2024-09-18,07:03:30.000,262,11047791,-795,0,1726643009,12756.220450739995,52.60265192999941,54374.56914552001 2024-09-18,07:03:31.000,262,11047823,-795,0,1726643010,12756.35517694,52.60970105999877,54374.43639024 2024-09-18,07:03:32.000,262,11047796,-795,0,1726643011,12756.44948527999,52.70838888000435,54374.86260456 2024-09-18,07:03:33.000,262,11047827,-795,0,1726643012,12756.510112069991,52.687241489998996,54374.9115144 2024-09-18,07:03:34.000,262,11047812,-795,0,1726643013,12756.49663945,52.72953627000243,54374.86260456 2024-09-18,07:03:35.000,262,11047836,-795,0,1726643014,12756.483166829996,52.750683660000504,54374.86959168 2024-09-18,07:03:36.000,262,11047805,-795,0,1726643015,12756.489903139991,52.757732789999864,54374.92548864001 2024-09-18,07:03:37.000,262,11047837,-795,0,1726643016,12756.55726624,52.72953627000243,54375.295806 2024-09-18,07:03:38.000,262,11047849,-795,0,1726643017,12756.523584689996,52.77888017999794,54375.35170296 2024-09-18,07:03:39.000,262,11047838,-795,0,1726643018,12756.55726624,52.76478191999922,54375.002346960006 2024-09-18,07:03:40.000,262,11047813,-795,0,1726643019,12756.570738859991,52.785929310004576,54375.00933408 2024-09-18,07:03:41.000,262,11047838,-795,0,1726643020,12756.685256129997,52.84232234999945,54375.06523104 2024-09-18,07:03:42.000,262,11047779,-795,0,1726643021,12756.691992439992,52.84232234999945,54375.03728256 2024-09-18,07:03:43.000,262,11047848,-795,0,1726643022,12756.658310890001,52.800027570003294,54375.12811512 2024-09-18,07:03:44.000,262,11047868,-795,0,1726643023,12756.584211479996,52.84232234999945,54375.34471584 2024-09-18,07:03:45.000,262,11047813,-795,0,1726643024,12756.543793619996,52.800027570003294,54375.25388328 2024-09-18,07:03:46.000,262,11047860,-795,0,1726643025,12756.523584689996,52.81412583000201,54375.288818880006 2024-09-18,07:03:47.000,262,11047863,-795,0,1726643026,12756.53705731,52.71543801000371,54375.652149120004 2024-09-18,07:03:48.000,262,11047903,-795,0,1726643027,12756.503375759996,52.70838888000435,54375.70804608 2024-09-18,07:03:49.000,262,11047869,-795,0,1726643028,12756.45622159,52.63789758000348,54375.70804608 2024-09-18,07:03:50.000,262,11047810,-795,0,1726643029,12756.34844062999,52.60970105999877,54375.63118776 2024-09-18,07:03:51.000,262,11047831,-795,0,1726643030,12756.321495389995,52.560357150003256,54375.100166640004 2024-09-18,07:03:52.000,262,11047783,-795,0,1726643031,12756.220450739995,52.50396411000111,54375.12811512 2024-09-18,07:03:53.000,262,11047857,-795,0,1726643032,12756.200241809995,52.398227160003444,54375.218947680005 2024-09-18,07:03:54.000,262,11047848,-795,0,1726643033,12756.04530667999,52.341834120001295,54375.267857520004 2024-09-18,07:03:55.000,262,11047851,-795,0,1726643034,12755.910580479998,52.25724456000171,54375.33074160001 2024-09-18,07:03:56.000,262,11047844,-795,0,1726643035,12755.735436419993,52.21494977999828,54375.44253552 2024-09-18,07:03:57.000,262,11047877,-795,0,1726643036,12755.654600699992,52.08101631000318,54375.68708472 2024-09-18,07:03:58.000,262,11047799,-795,0,1726643037,12755.479456640001,52.03872152999975,54375.64516200001 2024-09-18,07:03:59.000,262,11047842,-795,0,1726643038,12755.432302469992,51.925935450002726,54375.54734232001 2024-09-18,07:04:00.000,262,11047828,-795,0,1726643039,12755.284103649996,51.84134589000314,54375.470484 2024-09-18,07:04:01.000,262,11047773,-795,0,1726643040,12755.243685789996,51.79200198000035,54375.149076480004 2024-09-18,07:04:02.000,262,11047827,-795,0,1726643041,12755.17632269,51.749707200004195,54375.0861924 2024-09-18,07:04:03.000,262,11047814,-795,0,1726643042,12755.364939369996,51.651019379998615,54374.883565920005 2024-09-18,07:04:04.000,262,11047852,-795,0,1726643043,12755.331257819991,51.6016754700031,54374.883565920005 2024-09-18,07:04:05.000,262,11047796,-795,0,1726643044,12755.364939369996,51.517085910003516,54374.8416432 2024-09-18,07:04:06.000,262,11047796,-795,0,1726643045,12755.3177852,51.44659461000265,54374.86260456 2024-09-18,07:04:07.000,262,11047802,-795,0,1726643046,12755.418829850001,51.37610331000178,54375.10715376 2024-09-18,07:04:08.000,262,11047811,-795,0,1726643047,12755.385148299996,51.32675939999899,54375.218947680005 2024-09-18,07:04:09.000,262,11047819,-795,0,1726643048,12755.378411990001,51.27036636000412,54375.23990904001 2024-09-18,07:04:10.000,262,11047828,-795,0,1726643049,12755.33799413,51.22807158000069,54375.11414088001 2024-09-18,07:04:11.000,262,11047864,-795,0,1726643050,12755.25715841,51.21397332000197,54374.96042424 2024-09-18,07:04:12.000,262,11047857,-795,0,1726643051,12755.284103649996,51.17167853999854,54374.98837272 2024-09-18,07:04:13.000,262,11047821,-795,0,1726643052,12755.284103649996,51.15053115000046,54375.03728256 2024-09-18,07:04:14.000,262,11047790,-795,0,1726643053,12755.183058999995,51.1434820200011,54374.86959168 2024-09-18,07:04:15.000,262,11047852,-795,0,1726643054,12755.21674055,51.065941590000875,54374.60408112 2024-09-18,07:04:16.000,262,11047872,-795,0,1726643055,12755.19653162,51.05184333000216,54374.70888792001 2024-09-18,07:04:17.000,262,11047847,-795,0,1726643056,12755.23694948,50.99545029000001,54374.813694720004 2024-09-18,07:04:18.000,262,11047835,-795,0,1726643057,12755.21674055,50.99545029000001,54374.85561744001 2024-09-18,07:04:19.000,262,11047812,-795,0,1726643058,12755.07527804,50.95315551000385,54374.646003840004 2024-09-18,07:04:20.000,262,11047841,-795,0,1726643059,12755.14937744999,50.96020464000321,54374.99535984001 2024-09-18,07:04:21.000,262,11047865,-795,0,1726643060,12755.14937744999,50.98840116000065,54374.92548864001 2024-09-18,07:04:22.000,262,11047810,-795,0,1726643061,12755.07527804,50.96725377000257,54374.92548864001 2024-09-18,07:04:23.000,262,11047853,-795,0,1726643062,12755.08875065999,50.946106380004494,54374.79972048 2024-09-18,07:04:24.000,262,11047849,-795,0,1726643063,12755.04833279999,51.00249941999937,54374.67395232 2024-09-18,07:04:25.000,262,11047843,-795,0,1726643064,12755.061805419995,51.00249941999937,54374.597094000004 2024-09-18,07:04:26.000,262,11047816,-795,0,1726643065,12755.082014349995,51.03774507000344,54374.7019008 2024-09-18,07:04:27.000,262,11047836,-795,0,1726643066,12755.19653162,51.02364681000472,54374.77875912001 2024-09-18,07:04:28.000,262,11047816,-795,0,1726643067,12755.17632269,51.05184333000216,54374.67395232 2024-09-18,07:04:29.000,262,11047855,-795,0,1726643068,12755.23694948,51.065941590000875,54374.75081064 2024-09-18,07:04:30.000,262,11047800,-795,0,1726643069,12755.16958637999,51.115285500003665,54374.69491368 2024-09-18,07:04:31.000,262,11047850,-795,0,1726643070,12755.162850069995,51.108236370004306,54374.51324856 2024-09-18,07:04:32.000,262,11047796,-795,0,1726643071,12755.162850069995,51.16462940999918,54374.82766896001 2024-09-18,07:04:33.000,262,11047840,-795,0,1726643072,12755.15611376,51.18577680000453,54374.785746240006 2024-09-18,07:04:34.000,262,11047826,-795,0,1726643073,12755.15611376,51.19987506000325,54374.85561744001 2024-09-18,07:04:35.000,262,11047838,-795,0,1726643074,12755.061805419995,51.20692419000261,54374.82068184 2024-09-18,07:04:36.000,262,11047864,-795,0,1726643075,12754.980969699995,51.22102245000133,54374.77875912001 2024-09-18,07:04:37.000,262,11047845,-795,0,1726643076,12755.021387559995,51.22807158000069,54375.100166640004 2024-09-18,07:04:38.000,262,11047804,-795,0,1726643077,12754.93381553,51.22807158000069,54375.07221816001 2024-09-18,07:04:39.000,262,11047828,-795,0,1726643078,12754.86645242999,51.17167853999854,54374.771772 2024-09-18,07:04:40.000,262,11047859,-795,0,1726643079,12754.832770879999,51.17167853999854,54374.68093944 2024-09-18,07:04:41.000,262,11047840,-795,0,1726643080,12754.89339767,51.17167853999854,54374.46433872 2024-09-18,07:04:42.000,262,11047867,-795,0,1726643081,12754.9136066,51.22807158000069,54374.5272228 2024-09-18,07:04:43.000,262,11047839,-795,0,1726643082,12754.94728814999,51.26331723000476,54374.61106824001 2024-09-18,07:04:44.000,262,11047873,-795,0,1726643083,12754.9136066,51.28446462000284,54374.92548864001 2024-09-18,07:04:45.000,262,11047855,-795,0,1726643084,12754.900133979994,51.31266114000027,54374.85561744001 2024-09-18,07:04:46.000,262,11047866,-795,0,1726643085,12754.812561949999,51.28446462000284,54374.72286216 2024-09-18,07:04:47.000,262,11047840,-795,0,1726643086,12754.731726229998,51.26331723000476,54374.86260456 2024-09-18,07:04:48.000,262,11047844,-795,0,1726643087,12754.839507189994,51.27741549000348,54375.05824392 2024-09-18,07:04:49.000,262,11047834,-795,0,1726643088,12754.859716119994,51.298562880001555,54375.06523104 2024-09-18,07:04:50.000,262,11047870,-795,0,1726643089,12754.738462539994,51.291513750002196,54374.981385600004 2024-09-18,07:04:51.000,262,11047861,-795,0,1726643090,12754.799089329994,51.256268099998124,54374.666965200006 2024-09-18,07:04:52.000,262,11047851,-795,0,1726643091,12754.90687028999,51.305612010000914,54374.597094000004 2024-09-18,07:04:53.000,262,11047817,-795,0,1726643092,12754.960760769995,51.31266114000027,54374.58311976 2024-09-18,07:04:54.000,262,11047849,-795,0,1726643093,12754.960760769995,51.31971026999963,54374.68093944 2024-09-18,07:04:55.000,262,11047837,-795,0,1726643094,12754.94728814999,51.347906790004345,54374.646003840004 2024-09-18,07:04:56.000,262,11047832,-795,0,1726643095,12754.86645242999,51.298562880001555,54374.82766896001 2024-09-18,07:04:57.000,262,11047822,-795,0,1726643096,12754.879925049994,51.242169839999406,54375.07920528 2024-09-18,07:04:58.000,262,11047861,-795,0,1726643097,12754.88666135999,51.256268099998124,54375.20497344 2024-09-18,07:04:59.000,262,11047833,-795,0,1726643098,12754.82603456999,51.22102245000133,54375.23990904001 2024-09-18,07:05:00.000,262,11047855,-795,0,1726643099,12754.758671469994,51.19987506000325,54375.25388328 2024-09-18,07:05:01.000,262,11047861,-795,0,1726643100,12754.657626819993,51.17167853999854,54375.00933408 2024-09-18,07:05:02.000,262,11047822,-795,0,1726643101,12754.610472649998,51.13643289000174,54374.932475760004 2024-09-18,07:05:03.000,262,11047824,-795,0,1726643102,12754.475746449993,51.10118723999767,54374.478312960004 2024-09-18,07:05:04.000,262,11047857,-795,0,1726643103,12754.448801209997,51.065941590000875,54374.666965200006 2024-09-18,07:05:05.000,262,11047841,-795,0,1726643104,12754.314075009992,51.05184333000216,54374.48530008 2024-09-18,07:05:06.000,262,11047828,-795,0,1726643105,12754.206294049996,50.97430290000193,54374.548184160005 2024-09-18,07:05:07.000,262,11047881,-795,0,1726643106,12754.165876189996,50.98840116000065,54374.8416432 2024-09-18,07:05:08.000,262,11047814,-795,0,1726643107,12754.064831539996,50.96725377000257,54375.10715376 2024-09-18,07:05:09.000,262,11047830,-795,0,1726643108,12754.004204749996,50.9320081199985,54375.07221816001 2024-09-18,07:05:10.000,262,11047847,-795,0,1726643109,12753.95031426999,50.946106380004494,54375.0861924 2024-09-18,07:05:11.000,262,11047868,-795,0,1726643110,12753.76843389999,50.92495898999914,54374.69491368 2024-09-18,07:05:12.000,262,11047811,-795,0,1726643111,12753.674125559999,50.95315551000385,54374.61106824001 2024-09-18,07:05:13.000,262,11047827,-795,0,1726643112,12753.586553529989,50.96725377000257,54374.58311976 2024-09-18,07:05:14.000,262,11047862,-795,0,1726643113,12753.532663049999,50.9320081199985,54374.63901672001 2024-09-18,07:05:15.000,262,11047821,-795,0,1726643114,12753.472036259998,50.946106380004494,54374.35953192 2024-09-18,07:05:16.000,262,11047863,-795,0,1726643115,12753.364255299988,50.889713340002345,54374.24075088 2024-09-18,07:05:17.000,262,11047835,-795,0,1726643116,12753.330573749998,50.889713340002345,54374.47132584001 2024-09-18,07:05:18.000,262,11047814,-795,0,1726643117,12753.236265409992,50.90381160000106,54374.44337736001 2024-09-18,07:05:19.000,262,11047828,-795,0,1726643118,12753.162166000002,50.9320081199985,54374.36651904 2024-09-18,07:05:20.000,262,11047826,-795,0,1726643119,12753.081330280002,50.98135203000129,54374.56914552001 2024-09-18,07:05:21.000,262,11047834,-795,0,1726643120,12753.034176109992,51.02364681000472,54374.34555768 2024-09-18,07:05:22.000,262,11047856,-795,0,1726643121,12753.034176109992,51.05184333000216,54374.44337736001 2024-09-18,07:05:23.000,262,11047810,-795,0,1726643122,12752.973549319991,51.065941590000875,54374.36651904 2024-09-18,07:05:24.000,262,11047824,-795,0,1726643123,12753.000494560001,51.016597679998085,54374.4573516 2024-09-18,07:05:25.000,262,11047820,-795,0,1726643124,12753.007230869996,51.08708897999895,54374.42241600001 2024-09-18,07:05:26.000,262,11047831,-795,0,1726643125,12752.926395149996,50.99545029000001,54374.03812440001 2024-09-18,07:05:27.000,262,11047831,-795,0,1726643126,12752.89944991,51.03069594000408,54374.35254480001 2024-09-18,07:05:28.000,262,11047805,-795,0,1726643127,12752.926395149996,51.009548549998726,54374.10100848 2024-09-18,07:05:29.000,262,11047846,-795,0,1726643128,12752.953340389991,51.0447942000028,54374.19882816 2024-09-18,07:05:30.000,262,11047782,-795,0,1726643129,12752.926395149996,51.0447942000028,54374.20581528001 2024-09-18,07:05:31.000,262,11047848,-795,0,1726643130,12752.906186219996,51.072990720000234,54374.10799560001 2024-09-18,07:05:32.000,262,11047849,-795,0,1726643131,12752.933131459991,51.1434820200011,54374.05908576 2024-09-18,07:05:33.000,262,11047847,-795,0,1726643132,12753.047648729997,51.13643289000174,54374.35254480001 2024-09-18,07:05:34.000,262,11047857,-795,0,1726643133,12753.067857659997,51.122334630003024,54374.429403120004 2024-09-18,07:05:35.000,262,11047818,-795,0,1726643134,12753.067857659997,51.18577680000453,54374.29664784 2024-09-18,07:05:36.000,262,11047803,-795,0,1726643135,12753.074593969992,51.16462940999918,54374.26869936 2024-09-18,07:05:37.000,262,11047837,-795,0,1726643136,12753.088066589997,51.18577680000453,54374.40145464001 2024-09-18,07:05:38.000,262,11047811,-795,0,1726643137,12753.162166000002,51.21397332000197,54374.666965200006 2024-09-18,07:05:39.000,262,11047813,-795,0,1726643138,12753.216056479992,51.249218969998765,54374.73683640001 2024-09-18,07:05:40.000,262,11047832,-795,0,1726643139,12753.296892199993,51.19987506000325,54374.43639024 2024-09-18,07:05:41.000,262,11047786,-795,0,1726643140,12753.256474339993,51.249218969998765,54374.36651904 2024-09-18,07:05:42.000,262,11047789,-795,0,1726643141,12753.310364819998,51.298562880001555,54374.24075088 2024-09-18,07:05:43.000,262,11047841,-795,0,1726643142,12753.317101129993,51.36200505000306,54374.310622080004 2024-09-18,07:05:44.000,262,11047821,-795,0,1726643143,12753.377727919993,51.40429982999922,54374.57613264 2024-09-18,07:05:45.000,262,11047864,-795,0,1726643144,12753.357518989993,51.44659461000265,54374.57613264 2024-09-18,07:05:46.000,262,11047787,-795,0,1726643145,12753.283419580002,51.5029876500048,54374.63901672001 2024-09-18,07:05:47.000,262,11047806,-795,0,1726643146,12753.404673159988,51.53823330000159,54374.75081064 2024-09-18,07:05:48.000,262,11047844,-795,0,1726643147,12753.438354709993,51.55938068999967,54375.04426968001 2024-09-18,07:05:49.000,262,11047831,-795,0,1726643148,12753.451827329998,51.6369211199999,54375.10715376 2024-09-18,07:05:50.000,262,11047830,-795,0,1726643149,12753.431618399998,51.66511764000461,54374.953437120006 2024-09-18,07:05:51.000,262,11047813,-795,0,1726643150,12753.404673159988,51.700363290001405,54374.69491368 2024-09-18,07:05:52.000,262,11047838,-795,0,1726643151,12753.465299949989,51.763805460002914,54374.63901672001 2024-09-18,07:05:53.000,262,11047860,-795,0,1726643152,12753.485508879989,51.80610023999907,54374.60408112 2024-09-18,07:05:54.000,262,11047831,-795,0,1726643153,12753.458563639993,51.81314936999843,54374.68792656001 2024-09-18,07:05:55.000,262,11047793,-795,0,1726643154,12753.478772569993,51.90478806000465,54374.82068184 2024-09-18,07:05:56.000,262,11047830,-795,0,1726643155,12753.485508879989,51.95413197000016,54375.04426968001 2024-09-18,07:05:57.000,262,11047819,-795,0,1726643156,12753.519190429994,51.940033710001444,54375.1560636 2024-09-18,07:05:58.000,262,11047805,-795,0,1726643157,12753.485508879989,51.97527935999824,54375.3656772 2024-09-18,07:05:59.000,262,11047829,-795,0,1726643158,12753.465299949989,52.08806544000254,54375.42856128001 2024-09-18,07:06:00.000,262,11047808,-795,0,1726643159,12753.424882089988,52.109212830000615,54375.33074160001 2024-09-18,07:06:01.000,262,11047824,-795,0,1726643160,12753.391200539998,52.17970413000148,54375.40759992001 2024-09-18,07:06:02.000,262,11047841,-795,0,1726643161,12753.451827329998,52.24314630000299,54375.3656772 2024-09-18,07:06:03.000,262,11047830,-795,0,1726643162,12753.438354709993,52.22904804000427,54375.03728256 2024-09-18,07:06:04.000,262,11047793,-795,0,1726643163,12753.317101129993,52.36298150999937,54374.96741136 2024-09-18,07:06:05.000,262,11047819,-795,0,1726643164,12753.397936849993,52.327735860002576,54375.05824392 2024-09-18,07:06:06.000,262,11047799,-795,0,1726643165,12753.438354709993,52.36298150999937,54375.267857520004 2024-09-18,07:06:07.000,262,11047861,-795,0,1726643166,12753.431618399998,52.42642368000088,54375.51939384 2024-09-18,07:06:08.000,262,11047799,-795,0,1726643167,12753.391200539998,52.461669329997676,54375.81285288001 2024-09-18,07:06:09.000,262,11047824,-795,0,1726643168,12753.276683269993,52.49691498000175,54375.6102264 2024-09-18,07:06:10.000,262,11047792,-795,0,1726643169,12753.310364819998,52.54625889000454,54375.79887864 2024-09-18,07:06:11.000,262,11047860,-795,0,1726643170,12753.296892199993,52.574455410001974,54375.88272408001 2024-09-18,07:06:12.000,262,11047812,-795,0,1726643171,12753.370991609998,52.60265192999941,54375.791891520006 2024-09-18,07:06:13.000,262,11047871,-795,0,1726643172,12753.323837440003,52.6519958400022,54375.80586576 2024-09-18,07:06:14.000,262,11047794,-795,0,1726643173,12753.370991609998,52.67314323000028,54375.86176272001 2024-09-18,07:06:15.000,262,11047794,-795,0,1726643174,12753.269946959997,52.70838888000435,54375.47747112001 2024-09-18,07:06:16.000,262,11047799,-795,0,1726643175,12753.263210650002,52.72248714000307,54375.51240672 2024-09-18,07:06:17.000,262,11047859,-795,0,1726643176,12753.283419580002,52.76478191999922,54375.70105896 2024-09-18,07:06:18.000,262,11047836,-795,0,1726643177,12753.256474339993,52.77888017999794,54375.89669832 2024-09-18,07:06:19.000,262,11047845,-795,0,1726643178,12753.236265409992,52.83527322000009,54375.90368544 2024-09-18,07:06:20.000,262,11047902,-795,0,1726643179,12753.195847549992,52.87051887000416,54376.18317024 2024-09-18,07:06:21.000,262,11047847,-795,0,1726643180,12753.256474339993,52.919862779999676,54376.36483536001 2024-09-18,07:06:22.000,262,11047838,-795,0,1726643181,12753.243001720002,52.926911909999035,54376.16220888 2024-09-18,07:06:23.000,262,11047811,-795,0,1726643182,12753.162166000002,52.96215756000311,54376.09233768 2024-09-18,07:06:24.000,262,11047842,-795,0,1726643183,12753.175638619992,53.03969799000333,54376.07137632 2024-09-18,07:06:25.000,262,11047822,-795,0,1726643184,12753.135220759992,53.03969799000333,54376.16220888 2024-09-18,07:06:26.000,262,11047803,-795,0,1726643185,12753.175638619992,53.096091029998206,54376.14124752 2024-09-18,07:06:27.000,262,11047849,-795,0,1726643186,12753.202583860002,53.096091029998206,54376.19015736 2024-09-18,07:06:28.000,262,11047847,-795,0,1726643187,12753.229529099997,53.096091029998206,54376.33688688001 2024-09-18,07:06:29.000,262,11047833,-795,0,1726643188,12753.236265409992,53.152484070000355,54376.42073232 2024-09-18,07:06:30.000,262,11047841,-795,0,1726643189,12753.108275519997,53.17363145999843,54376.28098992 2024-09-18,07:06:31.000,262,11047726,-795,0,1726643190,12753.141957070002,53.23707362999994,54376.294964160006 2024-09-18,07:06:32.000,262,11047812,-795,0,1726643191,12753.175638619992,53.25822101999802,54376.511564880006 2024-09-18,07:06:33.000,262,11047824,-795,0,1726643192,12753.155429689992,53.328712319998886,54376.609384560004 2024-09-18,07:06:34.000,262,11047827,-795,0,1726643193,12753.135220759992,53.30756493000081,54376.60239744001 2024-09-18,07:06:35.000,262,11047777,-795,0,1726643194,12753.081330280002,53.36395797000296,54376.68624288 2024-09-18,07:06:36.000,262,11047831,-795,0,1726643195,12753.101539210002,53.371007100002316,54376.74213984 2024-09-18,07:06:37.000,262,11047846,-795,0,1726643196,12753.128484449997,53.441498400003184,54376.895856480005 2024-09-18,07:06:38.000,262,11047794,-795,0,1726643197,12753.081330280002,53.427400140004465,54377.063547360005 2024-09-18,07:06:39.000,262,11047854,-795,0,1726643198,12753.061121350001,53.44854753000254,54376.95175344 2024-09-18,07:06:40.000,262,11047865,-795,0,1726643199,12753.020703490001,53.48379317999934,54376.74912696001 2024-09-18,07:06:41.000,262,11047842,-795,0,1726643200,12753.034176109992,53.54723535000085,54376.83995952001 2024-09-18,07:06:42.000,262,11047849,-795,0,1726643201,12752.83882312,53.58953013000428,54376.53252624001 2024-09-18,07:06:43.000,262,11047829,-795,0,1726643202,12753.027439799997,53.64592316999915,54376.81201104 2024-09-18,07:06:44.000,262,11047809,-795,0,1726643203,12753.047648729997,53.71641447000002,54377.112457200004 2024-09-18,07:06:45.000,262,11047830,-795,0,1726643204,12753.007230869996,53.77280751000217,54377.17534128001 2024-09-18,07:06:46.000,262,11047786,-795,0,1726643205,12752.939867770001,53.81510228999832,54377.09848296 2024-09-18,07:06:47.000,262,11047868,-795,0,1726643206,12752.872504669991,53.81510228999832,54377.08450872001 2024-09-18,07:06:48.000,262,11047761,-795,0,1726643207,12752.912922529991,53.85739707000175,54377.38495488 2024-09-18,07:06:49.000,262,11047852,-795,0,1726643208,12752.926395149996,53.843298810003034,54377.5316844 2024-09-18,07:06:50.000,262,11047827,-795,0,1726643209,12752.87924098,53.92083924000326,54377.48277456 2024-09-18,07:06:51.000,262,11047832,-795,0,1726643210,12752.933131459991,53.90674098000454,54377.329057920004 2024-09-18,07:06:52.000,262,11047838,-795,0,1726643211,12752.865768359996,53.93493750000198,54377.02861176 2024-09-18,07:06:53.000,262,11047842,-795,0,1726643212,12752.926395149996,53.970183149998775,54377.25219960001 2024-09-18,07:06:55.000,262,11047881,-795,0,1726643214,12752.865768359996,54.03362532000028,54377.55264576 2024-09-18,07:06:56.000,262,11047841,-795,0,1726643215,12752.852295739991,54.075920100003714,54377.52469728 2024-09-18,07:06:57.000,262,11047790,-795,0,1726643216,12752.81861419,54.075920100003714,54377.53867152001 2024-09-18,07:06:58.000,262,11047883,-795,0,1726643217,12752.85903205,54.068870970004355,54377.82514344001 2024-09-18,07:06:59.000,262,11047872,-795,0,1726643218,12752.885977289996,54.068870970004355,54378.00680856 2024-09-18,07:07:00.000,262,11047849,-795,0,1726643219,12752.83208680999,54.12526400999923,54378.03475704 2024-09-18,07:07:01.000,262,11047849,-795,0,1726643220,12752.83882312,54.12526400999923,54378.11161536001 2024-09-18,07:07:02.000,262,11047754,-795,0,1726643221,12752.83208680999,54.14641140000458,54377.67841392001 2024-09-18,07:07:03.000,262,11047761,-795,0,1726643222,12752.79840526,54.12526400999923,54377.58059424 2024-09-18,07:07:04.000,262,11047868,-795,0,1726643223,12752.81187787999,54.18165705000138,54377.636491200006 2024-09-18,07:07:05.000,262,11047816,-795,0,1726643224,12752.75125108999,54.1605096600033,54377.41290336 2024-09-18,07:07:06.000,262,11047853,-795,0,1726643225,12752.744514779995,54.22395183000481,54377.62251696 2024-09-18,07:07:07.000,262,11047816,-795,0,1726643226,12752.75125108999,54.22395183000481,54377.9858472 2024-09-18,07:07:08.000,262,11047874,-795,0,1726643227,12752.77819633,54.238050090003526,54378.34219032 2024-09-18,07:07:09.000,262,11047836,-795,0,1726643228,12752.744514779995,54.252148350002244,54378.37712592001 2024-09-18,07:07:10.000,262,11047817,-795,0,1726643229,12752.73777847,54.28034486999968,54378.34917744001 2024-09-18,07:07:11.000,262,11047846,-795,0,1726643230,12752.663679059995,54.31559052000375,54378.32821608001 2024-09-18,07:07:12.000,262,11047785,-795,0,1726643231,12752.683887989995,54.33673791000183,54378.17449944 2024-09-18,07:07:13.000,262,11047842,-795,0,1726643232,12752.67715168,54.32968878000247,54378.286293360004 2024-09-18,07:07:14.000,262,11047867,-795,0,1726643233,12752.704096919995,54.38608182000462,54378.31424184 2024-09-18,07:07:15.000,262,11047870,-795,0,1726643234,12752.69062429999,54.371983559998625,54378.07667976 2024-09-18,07:07:16.000,262,11047829,-795,0,1726643235,12752.61652489,54.44952398999885,54378.0557184 2024-09-18,07:07:17.000,262,11047827,-795,0,1726643236,12752.65694275,54.414278340002056,54378.06270552001 2024-09-18,07:07:18.000,262,11047798,-795,0,1726643237,12752.58957964999,54.463622250004846,54378.335203200004 2024-09-18,07:07:19.000,262,11047865,-795,0,1726643238,12752.582843339995,54.51296616000036,54378.59372664001 2024-09-18,07:07:20.000,262,11047874,-795,0,1726643239,12752.54916178999,54.58345746000123,54378.73346904001 2024-09-18,07:07:21.000,262,11047861,-795,0,1726643240,12752.502007619994,54.58345746000123,54378.69853344 2024-09-18,07:07:22.000,262,11047859,-795,0,1726643241,12752.54916178999,54.710341800004244,54378.572765280005 2024-09-18,07:07:23.000,262,11047859,-795,0,1726643242,12752.643470129995,54.72444006000296,54378.7544304 2024-09-18,07:07:24.000,262,11047850,-795,0,1726643243,12752.603052269995,54.7526365800004,54378.76141752001 2024-09-18,07:07:25.000,262,11047837,-795,0,1726643244,12752.60978857999,54.78788223000447,54378.77539176 2024-09-18,07:07:26.000,262,11047783,-795,0,1726643245,12752.56937071999,54.85837352999806,54378.642636480006 2024-09-18,07:07:27.000,262,11047789,-795,0,1726643246,12752.5558981,54.886570050002774,54378.49590696001 2024-09-18,07:07:28.000,262,11047836,-795,0,1726643247,12752.5558981,54.91476657000021,54378.77539176 2024-09-18,07:07:29.000,262,11047824,-795,0,1726643248,12752.59631596,54.93591395999829,54378.859237200006 2024-09-18,07:07:30.000,262,11047862,-795,0,1726643249,12752.542425479995,54.98525787000108,54378.7194948 2024-09-18,07:07:31.000,262,11047861,-795,0,1726643250,12752.623261199995,55.055749170001945,54378.8941728 2024-09-18,07:07:32.000,262,11047826,-795,0,1726643251,12752.65020643999,55.16148611999961,54378.94308264 2024-09-18,07:07:33.000,262,11047860,-795,0,1726643252,12752.69736061,55.19673177000368,54379.15968336 2024-09-18,07:07:34.000,262,11047803,-795,0,1726643253,12752.69062429999,55.20378090000304,54379.15968336 2024-09-18,07:07:35.000,262,11047866,-795,0,1726643254,12752.73777847,55.27427220000391,54379.145709120006 2024-09-18,07:07:36.000,262,11047855,-795,0,1726643255,12752.73777847,55.3095178500007,54379.04090232 2024-09-18,07:07:37.000,262,11047852,-795,0,1726643256,12752.75125108999,55.35181263000413,54379.16667048001 2024-09-18,07:07:38.000,262,11047834,-795,0,1726643257,12752.79840526,55.45050045000244,54379.50205224001 2024-09-18,07:07:39.000,262,11047831,-795,0,1726643258,12752.825350499996,55.47869696999987,54379.37628408 2024-09-18,07:07:40.000,262,11047842,-795,0,1726643259,12752.81187787999,55.57738478999818,54379.30641288001 2024-09-18,07:07:41.000,262,11047845,-795,0,1726643260,12752.83208680999,55.60558131000289,54379.28545152001 2024-09-18,07:07:42.000,262,11047783,-795,0,1726643261,12752.885977289996,55.690170870002476,54379.4182068 2024-09-18,07:07:43.000,262,11047838,-795,0,1726643262,12752.933131459991,55.76066217000334,54379.292438640005 2024-09-18,07:07:44.000,262,11047825,-795,0,1726643263,12752.987021939996,55.922792160003155,54379.58589768 2024-09-18,07:07:45.000,262,11047887,-795,0,1726643264,12753.007230869996,56.0144308500021,54379.61384616 2024-09-18,07:07:46.000,262,11047869,-795,0,1726643265,12752.973549319991,56.08492215000297,54379.5579492 2024-09-18,07:07:47.000,262,11047828,-795,0,1726643266,12753.081330280002,56.148364320004475,54379.75358856 2024-09-18,07:07:48.000,262,11047865,-795,0,1726643267,12753.128484449997,56.2259047500047,54379.97018928 2024-09-18,07:07:49.000,262,11047832,-795,0,1726643268,12753.182374930002,56.282297789999575,54380.22871272 2024-09-18,07:07:50.000,262,11047764,-795,0,1726643269,12753.249738029997,56.388034740004514,54380.18679 2024-09-18,07:07:51.000,262,11047836,-795,0,1726643270,12753.276683269993,56.40918213000259,54379.914292320005 2024-09-18,07:07:52.000,262,11047824,-795,0,1726643271,12753.256474339993,56.52196820999961,54379.90730520001 2024-09-18,07:07:53.000,262,11047874,-795,0,1726643272,12753.317101129993,56.550164730004326,54379.795511280005 2024-09-18,07:07:54.000,262,11047858,-795,0,1726643273,12753.364255299988,56.62770516000455,54379.95621504001 2024-09-18,07:07:55.000,262,11047847,-795,0,1726643274,12753.397936849993,56.64885255000263,54379.97018928 2024-09-18,07:07:56.000,262,11047869,-795,0,1726643275,12753.411409469998,56.733442110002215,54380.37544224 2024-09-18,07:07:57.000,262,11047802,-795,0,1726643276,12753.364255299988,56.740491240001575,54380.35448088 2024-09-18,07:07:58.000,262,11047748,-795,0,1726643277,12753.344046370003,56.80393341000308,54380.56409448 2024-09-18,07:07:59.000,262,11047788,-795,0,1726643278,12753.357518989993,56.83917905999988,54380.66191416 2024-09-18,07:08:00.000,262,11047845,-795,0,1726643279,12753.337310059993,56.87442471000395,54380.73178536 2024-09-18,07:08:01.000,262,11047843,-795,0,1726643280,12753.323837440003,56.860326449997956,54380.73178536 2024-09-18,07:08:02.000,262,11047834,-795,0,1726643281,12753.337310059993,56.973112530002254,54380.83659216 2024-09-18,07:08:03.000,262,11047806,-795,0,1726643282,12753.451827329998,56.966063400002895,54380.5012104 2024-09-18,07:08:04.000,262,11047847,-795,0,1726643283,12753.451827329998,57.00835817999905,54380.50819752001 2024-09-18,07:08:05.000,262,11047866,-795,0,1726643284,12753.512454119998,57.085898609999276,54380.5012104 2024-09-18,07:08:06.000,262,11047853,-795,0,1726643285,12753.377727919993,57.11409513000399,54380.34050664001 2024-09-18,07:08:07.000,262,11047830,-795,0,1726643286,12753.478772569993,57.156389910000144,54380.57806872001 2024-09-18,07:08:08.000,262,11047794,-795,0,1726643287,12753.451827329998,57.184586430004856,54380.97633456 2024-09-18,07:08:09.000,262,11047776,-795,0,1726643288,12753.532663049999,57.21983208000165,54381.15101256001 2024-09-18,07:08:10.000,262,11047836,-795,0,1726643289,12753.593289839999,57.30442164000124,54381.27678072001 2024-09-18,07:08:11.000,262,11047815,-795,0,1726643290,12753.674125559999,57.34671642000467,54381.50036856 2024-09-18,07:08:12.000,262,11047791,-795,0,1726643291,12753.70780710999,57.4101585899989,54381.43049736 2024-09-18,07:08:13.000,262,11047859,-795,0,1726643292,12753.70780710999,57.38901120000082,54381.22088376 2024-09-18,07:08:14.000,262,11047789,-795,0,1726643293,12753.69433449,57.47360076000041,54381.31171632 2024-09-18,07:08:15.000,262,11047835,-795,0,1726643294,12753.70780710999,57.47360076000041,54381.304729200005 2024-09-18,07:08:16.000,262,11047835,-795,0,1726643295,12753.660652939994,57.48769901999913,54381.06018000001 2024-09-18,07:08:17.000,262,11047844,-795,0,1726643296,12753.674125559999,57.50884641000448,54381.15799968001 2024-09-18,07:08:18.000,262,11047839,-795,0,1726643297,12753.69433449,57.558190319999994,54381.472420080005 2024-09-18,07:08:19.000,262,11047843,-795,0,1726643298,12753.75496128,57.52999380000256,54381.68203368001 2024-09-18,07:08:20.000,262,11047864,-795,0,1726643299,12753.71454342,57.593435970004066,54381.96850560001 2024-09-18,07:08:21.000,262,11047868,-795,0,1726643300,12753.674125559999,57.58638684000471,54381.88466016 2024-09-18,07:08:22.000,262,11047835,-795,0,1726643301,12753.640444009994,57.67097640000429,54381.94754424001 2024-09-18,07:08:23.000,262,11047879,-795,0,1726643302,12753.620235079994,57.62868162000086,54381.78684048 2024-09-18,07:08:24.000,262,11047830,-795,0,1726643303,12753.573080909999,57.727369439999165,54381.7938276 2024-09-18,07:08:25.000,262,11047848,-795,0,1726643304,12753.559608289994,57.67802553000365,54381.807801840005 2024-09-18,07:08:26.000,262,11047883,-795,0,1726643305,12753.478772569993,57.769664220002596,54381.80081472001 2024-09-18,07:08:27.000,262,11047847,-795,0,1726643306,12753.492245189998,57.76261509000324,54381.87068592001 2024-09-18,07:08:28.000,262,11047882,-795,0,1726643307,12753.424882089988,57.727369439999165,54381.6191496 2024-09-18,07:08:29.000,262,11047845,-795,0,1726643308,12753.431618399998,57.734418569998525,54381.90562152 2024-09-18,07:08:30.000,262,11047784,-795,0,1726643309,12753.364255299988,57.74851683000452,54381.94754424001 2024-09-18,07:08:31.000,262,11047776,-795,0,1726643310,12753.303628510002,57.75556596000388,54381.83575032 2024-09-18,07:08:32.000,262,11047839,-795,0,1726643311,12753.209320169997,57.790811610000674,54381.80081472001 2024-09-18,07:08:33.000,262,11047859,-795,0,1726643312,12753.209320169997,57.840155520003464,54381.91260864 2024-09-18,07:08:34.000,262,11047832,-795,0,1726643313,12753.216056479992,57.88949942999898,54382.024402560004 2024-09-18,07:08:35.000,262,11047865,-795,0,1726643314,12753.148693379997,57.84720465000282,54382.045363920006 2024-09-18,07:08:36.000,262,11047812,-795,0,1726643315,12753.101539210002,57.959990729999845,54382.024402560004 2024-09-18,07:08:37.000,262,11047859,-795,0,1726643316,12753.115011829992,57.97408898999856,54382.024402560004 2024-09-18,07:08:38.000,262,11047800,-795,0,1726643317,12752.987021939996,57.98113811999792,54382.15017072 2024-09-18,07:08:39.000,262,11047839,-795,0,1726643318,12752.906186219996,57.88949942999898,54382.19908056 2024-09-18,07:08:40.000,262,11047825,-795,0,1726643319,12752.892713599991,57.94589247000113,54381.94754424001 2024-09-18,07:08:41.000,262,11047836,-795,0,1726643320,12752.764723709995,57.92474508000305,54381.82876320001 2024-09-18,07:08:42.000,262,11047853,-795,0,1726643321,12752.71756954,57.959990729999845,54381.7938276 2024-09-18,07:08:43.000,262,11047879,-795,0,1726643322,12752.79166894999,57.97408898999856,54381.77286624 2024-09-18,07:08:44.000,262,11047856,-795,0,1726643323,12752.73777847,57.98818725000456,54381.84273744 2024-09-18,07:08:45.000,262,11047856,-795,0,1726643324,12752.683887989995,57.97408898999856,54381.975492720005 2024-09-18,07:08:46.000,262,11047836,-795,0,1726643325,12752.62999750999,57.98113811999792,54381.975492720005 2024-09-18,07:08:47.000,262,11047809,-795,0,1726643326,12752.582843339995,57.952941600000486,54381.91260864 2024-09-18,07:08:48.000,262,11047834,-795,0,1726643327,12752.53568917,57.99523638000392,54382.0034412 2024-09-18,07:08:49.000,262,11047841,-795,0,1726643328,12752.49527131,57.98113811999792,54382.12920936 2024-09-18,07:08:50.000,262,11047866,-795,0,1726643329,12752.367281419989,57.959990729999845,54382.05235104 2024-09-18,07:08:51.000,262,11047848,-795,0,1726643330,12752.380754039994,57.967039859999204,54382.045363920006 2024-09-18,07:08:52.000,262,11047861,-795,0,1726643331,12752.374017729999,57.93179421000241,54381.87068592001 2024-09-18,07:08:53.000,262,11047842,-795,0,1726643332,12752.40769927999,57.94589247000113,54381.689020800004 2024-09-18,07:08:54.000,262,11047792,-795,0,1726643333,12752.293182009998,58.009334640002635,54381.521329920004 2024-09-18,07:08:55.000,262,11047842,-795,0,1726643334,12752.266236769989,57.98818725000456,54381.40254888 2024-09-18,07:08:56.000,262,11047858,-795,0,1726643335,12752.205609979988,58.009334640002635,54381.38857464 2024-09-18,07:08:57.000,262,11047848,-795,0,1726643336,12752.192137359998,58.016383770001994,54381.65408520001 2024-09-18,07:08:58.000,262,11047820,-795,0,1726643337,12752.192137359998,58.065727680004784,54381.758892000005 2024-09-18,07:08:59.000,262,11047817,-795,0,1726643338,12752.192137359998,58.03753116000007,54382.024402560004 2024-09-18,07:09:00.000,262,11047846,-795,0,1726643339,12752.151719499998,58.10097333000158,54381.93357 2024-09-18,07:09:01.000,262,11047812,-795,0,1726643340,12752.077620089993,58.08687507000286,54381.91959576001 2024-09-18,07:09:02.000,262,11047793,-795,0,1726643341,12752.050674849997,58.143268109997734,54381.80081472001 2024-09-18,07:09:03.000,262,11047857,-795,0,1726643342,12752.043938540002,58.136218979998375,54381.65408520001 2024-09-18,07:09:04.000,262,11047783,-795,0,1726643343,12752.037202229993,58.185562890001165,54381.52831704 2024-09-18,07:09:05.000,262,11047827,-795,0,1726643344,12752.016993299992,58.2137594099986,54381.29774208001 2024-09-18,07:09:06.000,262,11047878,-795,0,1726643345,12751.996784369992,58.2137594099986,54381.32569056001 2024-09-18,07:09:07.000,262,11047819,-795,0,1726643346,12751.942893890002,58.24900506000267,54381.15799968001 2024-09-18,07:09:08.000,262,11047839,-795,0,1726643347,12752.003520680002,58.29834896999819,54381.31870344001 2024-09-18,07:09:09.000,262,11047808,-795,0,1726643348,12752.037202229993,58.30539810000482,54381.807801840005 2024-09-18,07:09:10.000,262,11047802,-795,0,1726643349,12751.996784369992,58.30539810000482,54381.87068592001 2024-09-18,07:09:11.000,262,11047864,-795,0,1726643350,12751.936157579992,58.34064375000162,54381.67504656 2024-09-18,07:09:12.000,262,11047781,-795,0,1726643351,12751.969839129997,58.34769288000098,54381.71696928 2024-09-18,07:09:13.000,262,11047863,-795,0,1726643352,12752.077620089993,58.375889399998414,54381.74491776 2024-09-18,07:09:14.000,262,11047824,-795,0,1726643353,12752.064147470002,58.411135050002486,54381.709982160006 2024-09-18,07:09:15.000,262,11047845,-795,0,1726643354,12752.077620089993,58.467528090004635,54381.7239564 2024-09-18,07:09:16.000,262,11047859,-795,0,1726643355,12752.124774260003,58.467528090004635,54381.78684048 2024-09-18,07:09:17.000,262,11047874,-795,0,1726643356,12752.185401049988,58.474577220003994,54381.53530416001 2024-09-18,07:09:18.000,262,11047839,-795,0,1726643357,12752.198873669993,58.49572461000207,54381.56325264001 2024-09-18,07:09:19.000,262,11047817,-795,0,1726643358,12752.219082599993,58.474577220003994,54381.73793064 2024-09-18,07:09:20.000,262,11047814,-795,0,1726643359,12752.239291529993,58.474577220003994,54381.82876320001 2024-09-18,07:09:21.000,262,11047810,-795,0,1726643360,12752.239291529993,58.51687200000015,54381.70299504001 2024-09-18,07:09:22.000,262,11047831,-795,0,1726643361,12752.246027839989,58.51687200000015,54382.06632528001 2024-09-18,07:09:23.000,262,11047882,-795,0,1726643362,12752.400962969994,58.56621591000294,54381.98247984 2024-09-18,07:09:24.000,262,11047824,-795,0,1726643363,12752.421171899994,58.587363300001016,54382.0034412 2024-09-18,07:09:25.000,262,11047851,-795,0,1726643364,12752.454853449999,58.60851068999909,54381.98946696001 2024-09-18,07:09:26.000,262,11047827,-795,0,1726643365,12752.48853499999,58.62260894999781,54381.98946696001 2024-09-18,07:09:27.000,262,11047825,-795,0,1726643366,12752.53568917,58.636707210003806,54382.0034412 2024-09-18,07:09:28.000,262,11047831,-795,0,1726643367,12752.481798689994,58.68605111999932,54381.8636988 2024-09-18,07:09:29.000,262,11047855,-795,0,1726643368,12752.59631596,58.72834590000275,54382.15017072 2024-09-18,07:09:30.000,262,11047824,-795,0,1726643369,12752.65694275,58.72834590000275,54382.06632528001 2024-09-18,07:09:31.000,262,11047812,-795,0,1726643370,12752.69062429999,58.7847389400049,54382.08029952 2024-09-18,07:09:32.000,262,11047841,-795,0,1726643371,12752.69736061,58.812935460002336,54382.108248 2024-09-18,07:09:33.000,262,11047822,-795,0,1726643372,12752.784932639996,58.876377630003844,54382.1781192 2024-09-18,07:09:34.000,262,11047873,-755,0,1726643373,12752.744514779995,58.92572153999936,54382.22702904 2024-09-18,07:09:35.000,262,11047847,-795,0,1726643374,12752.79166894999,59.010311099998944,54382.28991312 2024-09-18,07:09:36.000,262,11047822,-795,0,1726643375,12752.73777847,59.003261969999585,54382.19908056 2024-09-18,07:09:37.000,262,11047839,-795,0,1726643376,12752.81187787999,59.06670414000109,54382.25497752001 2024-09-18,07:09:38.000,262,11047867,-795,0,1726643377,12752.865768359996,59.08080239999981,54382.41568128 2024-09-18,07:09:39.000,262,11047832,-795,0,1726643378,12752.926395149996,59.12309718000324,54382.60433352 2024-09-18,07:09:40.000,262,11047851,-795,0,1726643379,12752.885977289996,59.15834283000004,54382.716127440006 2024-09-18,07:09:41.000,262,11047842,-795,0,1726643380,12752.926395149996,59.19358848000411,54382.58337216 2024-09-18,07:09:42.000,262,11047804,-795,0,1726643381,12752.980285630001,59.15129370000068,54382.46459112 2024-09-18,07:09:43.000,262,11047812,-795,0,1726643382,12753.020703490001,59.19358848000411,54382.48555248 2024-09-18,07:09:44.000,262,11047822,-795,0,1726643383,12753.013967179992,59.21473587000219,54382.26895176 2024-09-18,07:09:45.000,262,11047818,-795,0,1726643384,12753.000494560001,59.2640797799977,54382.3178616 2024-09-18,07:09:46.000,262,11047830,-795,0,1726643385,12753.067857659997,59.25703064999834,54382.632282 2024-09-18,07:09:47.000,262,11047862,-795,0,1726643386,12753.047648729997,59.278178040003695,54382.66023048001 2024-09-18,07:09:48.000,262,11047853,-795,0,1726643387,12753.067857659997,59.285227170003054,54382.75805016001 2024-09-18,07:09:49.000,262,11047873,-795,0,1726643388,12753.101539210002,59.29932543000177,54382.78599864001 2024-09-18,07:09:50.000,262,11047892,-795,0,1726643389,12753.074593969992,59.25703064999834,54383.00259936001 2024-09-18,07:09:51.000,262,11047876,-795,0,1726643390,12753.000494560001,59.25703064999834,54382.89779256 2024-09-18,07:09:52.000,262,11047864,-795,0,1726643391,12752.987021939996,59.24293238999962,54382.9117668 2024-09-18,07:09:53.000,262,11047845,-795,0,1726643392,12753.007230869996,59.25703064999834,54383.030547840004 2024-09-18,07:09:54.000,262,11047837,-795,0,1726643393,12752.906186219996,59.21473587000219,54382.53446232 2024-09-18,07:09:55.000,262,11047827,-795,0,1726643394,12752.939867770001,59.271128910004336,54382.59035928001 2024-09-18,07:09:56.000,262,11047858,-795,0,1726643395,12752.885977289996,59.228834130000905,54382.61830776001 2024-09-18,07:09:57.000,262,11047776,-795,0,1726643396,12752.865768359996,59.228834130000905,54382.55542368 2024-09-18,07:09:58.000,262,11047848,-795,0,1726643397,12752.865768359996,59.24998151999898,54382.89080544 2024-09-18,07:09:59.000,262,11047861,-795,0,1726643398,12752.764723709995,59.235883260000264,54382.7720244 2024-09-18,07:10:00.000,262,11047825,-795,0,1726643399,12752.79166894999,59.285227170003054,54383.12836752 2024-09-18,07:10:01.000,262,11047858,-795,0,1726643400,12752.71756954,59.29227630000241,54383.11439328 2024-09-18,07:10:02.000,262,11047829,-795,0,1726643401,12752.724305849995,59.235883260000264,54383.02356072001 2024-09-18,07:10:03.000,262,11047836,-795,0,1726643402,12752.784932639996,59.2640797799977,54383.163303119996 2024-09-18,07:10:04.000,262,11047830,-795,0,1726643403,12752.845559429996,59.271128910004336,54383.02356072001 2024-09-18,07:10:05.000,262,11047862,-795,0,1726643404,12752.865768359996,59.278178040003695,54382.85586984001 2024-09-18,07:10:06.000,262,11047824,-795,0,1726643405,12752.926395149996,59.20063761000347,54382.5624108 2024-09-18,07:10:07.000,262,11047838,-795,0,1726643406,12752.980285630001,59.14424457000132,54382.62529488 2024-09-18,07:10:08.000,262,11047836,-795,0,1726643407,12753.081330280002,59.08080239999981,54382.478565360005 2024-09-18,07:10:09.000,262,11047844,-795,0,1726643408,12753.189111239997,59.08785152999917,54382.53446232 2024-09-18,07:10:10.000,262,11047792,-795,0,1726643409,12753.222792790002,59.010311099998944,54382.83490848001 2024-09-18,07:10:11.000,262,11047839,-795,0,1726643410,12753.189111239997,59.0314584900043,54383.051509200006 2024-09-18,07:10:12.000,262,11047865,-795,0,1726643411,12753.296892199993,58.98916371000087,54383.30304552 2024-09-18,07:10:13.000,262,11047843,-795,0,1726643412,12753.249738029997,58.96096719000343,54383.24016144001 2024-09-18,07:10:14.000,262,11047819,-795,0,1726643413,12753.290155889998,58.96801632000279,54383.07247056001 2024-09-18,07:10:15.000,262,11047821,-795,0,1726643414,12753.209320169997,58.94686893000471,54382.96766376 2024-09-18,07:10:16.000,262,11047812,-795,0,1726643415,12753.256474339993,58.92572153999936,54382.90477968001 2024-09-18,07:10:17.000,262,11047824,-795,0,1726643416,12753.209320169997,58.91867241,54382.96067664 2024-09-18,07:10:18.000,262,11047786,-795,0,1726643417,12753.243001720002,58.91162328000064,54382.82093424 2024-09-18,07:10:19.000,262,11047822,-795,0,1726643418,12753.276683269993,58.876377630003844,54382.79298576 2024-09-18,07:10:20.000,262,11047826,-795,0,1726643419,12753.182374930002,58.85523023999849,54382.92574104001 2024-09-18,07:10:21.000,262,11047846,-795,0,1726643420,12753.162166000002,58.812935460002336,54382.85586984001 2024-09-18,07:10:22.000,262,11047860,-795,0,1726643421,12753.189111239997,58.7847389400049,54382.99561224001 2024-09-18,07:10:23.000,262,11047841,-795,0,1726643422,12753.175638619992,58.812935460002336,54383.25413568 2024-09-18,07:10:24.000,262,11047805,-795,0,1726643423,12753.189111239997,58.777689809998265,54383.030547840004 2024-09-18,07:10:25.000,262,11047816,-795,0,1726643424,12753.155429689992,58.74949329000083,54383.05849632 2024-09-18,07:10:26.000,262,11047827,-795,0,1726643425,12753.148693379997,58.73539503000211,54383.00958648 2024-09-18,07:10:27.000,262,11047865,-795,0,1726643426,12753.189111239997,58.68605111999932,54383.07247056001 2024-09-18,07:10:28.000,262,11047843,-795,0,1726643427,12753.243001720002,58.650805470002524,54383.11439328 2024-09-18,07:10:29.000,262,11047867,-795,0,1726643428,12753.256474339993,58.643756340003165,54383.19125160001 2024-09-18,07:10:30.000,262,11047841,-795,0,1726643429,12753.216056479992,58.50982287000079,54383.051509200006 2024-09-18,07:10:31.000,262,11047801,-795,0,1726643430,12753.155429689992,58.49572461000207,54382.80696000001 2024-09-18,07:10:32.000,262,11047807,-795,0,1726643431,12753.182374930002,58.48162635000335,54382.862856960004 2024-09-18,07:10:33.000,262,11047813,-795,0,1726643432,12753.202583860002,58.404085920003126,54382.96067664 2024-09-18,07:10:34.000,262,11047858,-795,0,1726643433,12753.243001720002,58.361791139999696,54382.765037280005 2024-09-18,07:10:35.000,262,11047852,-795,0,1726643434,12753.148693379997,58.33359462000226,54383.00958648 2024-09-18,07:10:36.000,262,11047819,-795,0,1726643435,12753.148693379997,58.28425070999947,54383.00259936001 2024-09-18,07:10:37.000,262,11047839,-795,0,1726643436,12753.040912420001,58.22080853999796,54382.91875392 2024-09-18,07:10:38.000,262,11047790,-795,0,1726643437,12753.007230869996,58.15031724000437,54382.91875392 2024-09-18,07:10:39.000,262,11047835,-795,0,1726643438,12752.89944991,58.129169849999016,54382.9117668 2024-09-18,07:10:40.000,262,11047830,-795,0,1726643439,12752.81187787999,57.98818725000456,54383.09343192001 2024-09-18,07:10:41.000,262,11047824,-795,0,1726643440,12752.724305849995,57.92474508000305,54382.96067664 2024-09-18,07:10:42.000,262,11047811,-795,0,1726643441,12752.63673382,57.91769595000369,54382.79298576 2024-09-18,07:10:43.000,262,11047791,-795,0,1726643442,12752.59631596,57.88949942999898,54382.75805016001 2024-09-18,07:10:44.000,262,11047873,-795,0,1726643443,12752.58957964999,57.840155520003464,54382.56939792001 2024-09-18,07:10:45.000,262,11047820,-795,0,1726643444,12752.542425479995,57.84720465000282,54382.43664264 2024-09-18,07:10:46.000,262,11047840,-795,0,1726643445,12752.47506238,57.783762480001315,54382.33882296 2024-09-18,07:10:47.000,262,11047802,-795,0,1726643446,12752.454853449999,57.81195899999875,54382.42266840001 2024-09-18,07:10:48.000,262,11047768,-795,0,1726643447,12752.522216549994,57.790811610000674,54382.47157824001 2024-09-18,07:10:49.000,262,11047874,-795,0,1726643448,12752.61652489,57.783762480001315,54382.53446232 2024-09-18,07:10:50.000,262,11047878,-795,0,1726643449,12752.65694275,57.76261509000324,54382.75805016001 2024-09-18,07:10:51.000,262,11047828,-795,0,1726643450,12752.724305849995,57.734418569998525,54382.75106304 2024-09-18,07:10:52.000,262,11047799,-795,0,1726643451,12752.77146001999,57.69917292000173,54382.716127440006 2024-09-18,07:10:53.000,262,11047854,-795,0,1726643452,12752.845559429996,57.734418569998525,54382.67420472 2024-09-18,07:10:54.000,262,11047865,-795,0,1726643453,12752.980285630001,57.69917292000173,54382.3877328 2024-09-18,07:10:55.000,262,11047858,-795,0,1726643454,12752.993758249992,57.720320309999806,54382.094273760005 2024-09-18,07:10:56.000,262,11047789,-795,0,1726643455,12753.074593969992,57.720320309999806,54382.0733124 2024-09-18,07:10:57.000,262,11047846,-795,0,1726643456,12753.162166000002,57.734418569998525,54382.06632528001 2024-09-18,07:10:58.000,262,11047868,-795,0,1726643457,12753.269946959997,57.79786074000003,54382.1781192 2024-09-18,07:10:59.000,262,11047831,-795,0,1726643458,12753.411409469998,57.81900812999811,54382.56939792001 2024-09-18,07:11:00.000,262,11047790,-795,0,1726643459,12753.498981499994,57.81900812999811,54382.74407592 2024-09-18,07:11:01.000,262,11047845,-795,0,1726643460,12753.593289839999,57.85425378000218,54382.7021532 2024-09-18,07:11:02.000,262,11047775,-795,0,1726643461,12753.761697589995,57.81900812999811,54382.813947120005 2024-09-18,07:11:03.000,262,11047831,-795,0,1726643462,12753.822324379995,57.87540117000026,54382.84888272 2024-09-18,07:11:04.000,262,11047821,-795,0,1726643463,12753.882951169995,57.88245029999962,54382.695166080004 2024-09-18,07:11:05.000,262,11047845,-795,0,1726643464,12753.95031426999,57.86130291000154,54382.65324336 2024-09-18,07:11:06.000,262,11047856,-795,0,1726643465,12753.97725951,57.81900812999811,54382.695166080004 2024-09-18,07:11:07.000,262,11047813,-795,0,1726643466,12754.091776779991,57.727369439999165,54382.457604 2024-09-18,07:11:08.000,262,11047830,-795,0,1726643467,12754.186085119996,57.67097640000429,54382.66721760001 2024-09-18,07:11:09.000,262,11047825,-795,0,1726643468,12754.132194639991,57.67097640000429,54382.55542368 2024-09-18,07:11:10.000,262,11047835,-795,0,1726643469,12754.091776779991,57.56523944999935,54382.7021532 2024-09-18,07:11:11.000,262,11047812,-795,0,1726643470,12754.085040469996,57.56523944999935,54382.8418956 2024-09-18,07:11:12.000,262,11047787,-795,0,1726643471,12754.044622609996,57.5229446700032,54383.0864448 2024-09-18,07:11:13.000,262,11047817,-795,0,1726643472,12754.085040469996,57.43835511000361,54383.17727736 2024-09-18,07:11:14.000,262,11047811,-795,0,1726643473,12754.091776779991,57.47360076000041,54382.97465088001 2024-09-18,07:11:15.000,262,11047856,-795,0,1726643474,12754.071567849991,57.431305980004254,54383.00958648 2024-09-18,07:11:16.000,262,11047844,-795,0,1726643475,12754.105249399996,57.3114707700006,54382.90477968001 2024-09-18,07:11:17.000,262,11047863,-795,0,1726643476,12754.111985709991,57.2762251200038,54382.87683120001 2024-09-18,07:11:18.000,262,11047854,-795,0,1726643477,12754.105249399996,57.24802859999909,54382.91875392 2024-09-18,07:11:19.000,262,11047809,-795,0,1726643478,12754.071567849991,57.2762251200038,54382.70914032001 2024-09-18,07:11:20.000,262,11047851,-795,0,1726643479,12754.0378863,57.26917599000444,54382.86984408 2024-09-18,07:11:21.000,262,11047812,-795,0,1726643480,12753.963786889995,57.2762251200038,54382.695166080004 2024-09-18,07:11:22.000,262,11047877,-795,0,1726643481,12753.983995819995,57.33966728999803,54382.68119184 2024-09-18,07:11:23.000,262,11047841,-795,0,1726643482,12754.03114998999,57.35376555000403,54382.8418956 2024-09-18,07:11:24.000,262,11047870,-795,0,1726643483,12754.044622609996,57.381962070001464,54382.91875392 2024-09-18,07:11:25.000,262,11047805,-795,0,1726643484,12753.95031426999,57.4101585899989,54382.813947120005 2024-09-18,07:11:26.000,262,11047802,-795,0,1726643485,12753.85600593,57.33966728999803,54382.74407592 2024-09-18,07:11:27.000,262,11047806,-795,0,1726643486,12753.802115449995,57.367863810002746,54382.78599864001 2024-09-18,07:11:28.000,262,11047817,-795,0,1726643487,12753.80885175999,57.332618159998674,54382.75106304 2024-09-18,07:11:29.000,262,11047832,-795,0,1726643488,12753.79537914,57.332618159998674,54382.7021532 2024-09-18,07:11:30.000,262,11047853,-795,0,1726643489,12753.701070799994,57.29737251000188,54382.78599864001 2024-09-18,07:11:31.000,262,11047823,-795,0,1726643490,12753.68759817999,57.318519899999956,54382.70914032001 2024-09-18,07:11:32.000,262,11047826,-795,0,1726643491,12753.761697589995,57.318519899999956,54382.59035928001 2024-09-18,07:11:33.000,262,11047816,-795,0,1726643492,12753.80885175999,57.33966728999803,54382.61830776001 2024-09-18,07:11:34.000,262,11047846,-795,0,1726643493,12753.93010533999,57.39606033000018,54382.45061688001 2024-09-18,07:11:35.000,262,11047838,-795,0,1726643494,12754.085040469996,57.43835511000361,54382.25497752001 2024-09-18,07:11:36.000,262,11047827,-795,0,1726643495,12754.320811320002,57.544092060001276,54382.54144944001 2024-09-18,07:11:37.000,262,11047825,-795,0,1726643496,12754.516164309993,57.6568781399983,54382.55542368 2024-09-18,07:11:38.000,262,11047881,-795,0,1726643497,12754.758671469994,57.76261509000324,54382.68119184 2024-09-18,07:11:39.000,262,11047817,-795,0,1726643498,12754.95402446,57.840155520003464,54382.73010168 2024-09-18,07:11:40.000,262,11047780,-795,0,1726643499,12755.06854172999,57.88245029999962,54382.85586984001 2024-09-18,07:11:41.000,262,11047815,-795,0,1726643500,12755.09548697,57.92474508000305,54382.7720244 2024-09-18,07:11:42.000,262,11047741,-795,0,1726643501,12755.18979530999,57.98113811999792,54382.93971528 2024-09-18,07:11:43.000,262,11047817,-795,0,1726643502,12755.25042209999,58.05867854999815,54382.92574104001 2024-09-18,07:11:44.000,262,11047814,-795,0,1726643503,12755.344730439996,58.03048203000071,54382.695166080004 2024-09-18,07:11:45.000,262,11047821,-795,0,1726643504,12755.351466749991,58.09392420000222,54382.548436560006 2024-09-18,07:11:46.000,262,11047840,-795,0,1726643505,12755.358203060001,58.07277681000414,54382.527475200004 2024-09-18,07:11:47.000,262,11047805,-795,0,1726643506,12755.290839959991,58.05162941999879,54382.59035928001 2024-09-18,07:11:48.000,262,11047804,-795,0,1726643507,12755.324521509996,58.05162941999879,54382.98862512 2024-09-18,07:11:49.000,262,11047827,-795,0,1726643508,12755.21674055,58.065727680004784,54383.0165736 2024-09-18,07:11:50.000,262,11047812,-795,0,1726643509,12755.04833279999,58.016383770001994,54383.00259936001 2024-09-18,07:11:51.000,262,11047831,-795,0,1726643510,12754.873188739999,58.03753116000007,54383.02356072001 2024-09-18,07:11:52.000,262,11047783,-795,0,1726643511,12754.778880399994,58.002285510003276,54383.051509200006 2024-09-18,07:11:53.000,262,11047800,-795,0,1726643512,12754.751935159999,58.07277681000414,54383.14234176001 2024-09-18,07:11:54.000,262,11047858,-795,0,1726643513,12754.718253609994,58.10097333000158,54383.12836752 2024-09-18,07:11:55.000,262,11047861,-795,0,1726643514,12754.671099439998,58.143268109997734,54382.9117668 2024-09-18,07:11:56.000,262,11047803,-795,0,1726643515,12754.677835749993,58.17146463000245,54382.61132064 2024-09-18,07:11:57.000,262,11047793,-795,0,1726643516,12754.711517299998,58.26310332000139,54382.48555248 2024-09-18,07:11:58.000,262,11047786,-795,0,1726643517,12754.819298259994,58.26310332000139,54382.59035928001 2024-09-18,07:11:59.000,262,11047810,-795,0,1726643518,12754.778880399994,58.28425070999947,54382.68817896001 2024-09-18,07:12:00.000,262,11047807,-795,0,1726643519,12754.765407779989,58.31244723000418,54382.932728160005 2024-09-18,07:12:01.000,262,11047855,-795,0,1726643520,12754.657626819993,58.38998766000441,54382.96067664 2024-09-18,07:12:02.000,262,11047849,-795,0,1726643521,12754.644154199988,58.38998766000441,54383.07945768 2024-09-18,07:12:03.000,262,11047812,-795,0,1726643522,12754.799089329994,58.425233310001204,54383.2261872 2024-09-18,07:12:04.000,262,11047820,-795,0,1726643523,12754.879925049994,58.474577220003994,54383.09343192001 2024-09-18,07:12:05.000,262,11047855,-795,0,1726643524,12754.90687028999,58.538019389998226,54382.95368952001 2024-09-18,07:12:06.000,262,11047778,-795,0,1726643525,12754.95402446,58.51687200000015,54382.87683120001 2024-09-18,07:12:07.000,262,11047847,-795,0,1726643526,12754.96749707999,58.55211765000422,54382.90477968001 2024-09-18,07:12:08.000,262,11047834,-795,0,1726643527,12754.97423339,58.48867548000271,54382.65324336 2024-09-18,07:12:09.000,262,11047808,-795,0,1726643528,12754.873188739999,58.43228244000056,54382.61132064 2024-09-18,07:12:10.000,262,11047828,-795,0,1726643529,12754.691308369998,58.38998766000441,54382.72311456 2024-09-18,07:12:11.000,262,11047829,-795,0,1726643530,12754.475746449993,58.3265454900029,54382.716127440006 2024-09-18,07:12:12.000,262,11047796,-795,0,1726643531,12754.543109550003,58.28425070999947,54382.87683120001 2024-09-18,07:12:13.000,262,11047823,-795,0,1726643532,12754.320811320002,58.234906800003955,54383.12138040001 2024-09-18,07:12:14.000,262,11047803,-795,0,1726643533,12754.159139880001,58.143268109997734,54382.86984408 2024-09-18,07:12:15.000,262,11047850,-795,0,1726643534,12754.01767737,58.12212071999966,54382.74407592 2024-09-18,07:12:16.000,262,11047860,-795,0,1726643535,12753.943577959995,58.07277681000414,54382.67420472 2024-09-18,07:12:17.000,262,11047807,-795,0,1726643536,12753.923369029995,58.129169849999016,54382.63926912001 2024-09-18,07:12:18.000,262,11047824,-795,0,1726643537,12753.93010533999,58.20671027999924,54382.68817896001 2024-09-18,07:12:19.000,262,11047861,-795,0,1726643538,12753.97052319999,58.227857670004596,54382.7021532 2024-09-18,07:12:20.000,262,11047833,-795,0,1726643539,12753.99073212999,58.25605419000203,54382.63926912001 2024-09-18,07:12:21.000,262,11047810,-795,0,1726643540,12754.004204749996,58.34769288000098,54382.40170704001 2024-09-18,07:12:22.000,262,11047778,-795,0,1726643541,12754.105249399996,58.34769288000098,54382.48555248 2024-09-18,07:12:23.000,262,11047892,-795,0,1726643542,12754.05135891999,58.411135050002486,54382.41568128 2024-09-18,07:12:24.000,262,11047860,-795,0,1726643543,12754.091776779991,58.460478959998,54382.36677144 2024-09-18,07:12:25.000,262,11047841,-795,0,1726643544,12754.11872202,58.55211765000422,54382.429655520005 2024-09-18,07:12:26.000,262,11047840,-795,0,1726643545,12754.132194639991,58.594412430000375,54382.40869416 2024-09-18,07:12:27.000,262,11047845,-795,0,1726643546,12754.199557740001,58.61555981999845,54382.457604 2024-09-18,07:12:28.000,262,11047833,-795,0,1726643547,12754.314075009992,58.636707210003806,54382.48555248 2024-09-18,07:12:29.000,262,11047856,-795,0,1726643548,12754.415119659992,58.6719528600006,54382.51350096 2024-09-18,07:12:30.000,262,11047726,-795,0,1726643549,12754.435328589992,58.69310024999868,54382.51350096 2024-09-18,07:12:31.000,262,11047820,-795,0,1726643550,12754.576791099993,58.70719851000467,54382.57638504 2024-09-18,07:12:32.000,262,11047805,-795,0,1726643551,12754.805825639989,58.79178807000426,54382.55542368 2024-09-18,07:12:33.000,262,11047838,-795,0,1726643552,12755.16958637999,58.86227936999785,54382.49952672001 2024-09-18,07:12:34.000,262,11047815,-795,0,1726643553,12755.593973909992,59.0314584900043,54382.54144944001 2024-09-18,07:12:35.000,262,11047791,-795,0,1726643554,12755.964470959989,59.172441089998756,54382.40869416 2024-09-18,07:12:36.000,262,11047843,-795,0,1726643555,12756.22718704999,59.228834130000905,54382.43664264 2024-09-18,07:12:37.000,262,11047831,-795,0,1726643556,12756.503375759996,59.24293238999962,54382.82093424 2024-09-18,07:12:38.000,262,11047796,-795,0,1726643557,12756.786300779997,59.31342369000049,54382.981638000005 2024-09-18,07:12:39.000,262,11047837,-795,0,1726643558,12757.042280559988,59.29227630000241,54383.07247056001 2024-09-18,07:12:40.000,262,11047828,-795,0,1726643559,12757.35215082,59.30637456000113,54383.149328880005 2024-09-18,07:12:41.000,262,11047869,-795,0,1726643560,12757.52729487999,59.285227170003054,54383.44977504 2024-09-18,07:12:42.000,262,11047847,-795,0,1726643561,12757.810219899991,59.25703064999834,54383.56855608 2024-09-18,07:12:43.000,262,11047824,-795,0,1726643562,12758.106617539997,59.21473587000219,54383.70829848 2024-09-18,07:12:44.000,262,11047828,-795,0,1726643563,12758.403015179989,59.20768674000283,54383.9248992 2024-09-18,07:12:45.000,262,11047848,-795,0,1726643564,12758.62531340999,59.15834283000004,54383.498684879996 2024-09-18,07:12:46.000,262,11047789,-795,0,1726643565,12758.861084259996,59.12309718000324,54383.49169776 2024-09-18,07:12:47.000,262,11047866,-795,0,1726643566,12759.197899760002,59.059655010001734,54383.70829848 2024-09-18,07:12:48.000,262,11047761,-795,0,1726643567,12759.487561089998,59.09490065999853,54383.63144016 2024-09-18,07:12:49.000,262,11047844,-795,0,1726643568,12759.94563016999,59.18653935000475,54384.274255200005 2024-09-18,07:12:50.000,262,11047836,-795,0,1726643569,12760.201609949996,59.29227630000241,54384.372074880004 2024-09-18,07:12:51.000,262,11047891,-795,0,1726643570,12760.322863529997,59.285227170003054,54384.73540512 2024-09-18,07:12:52.000,262,11047853,-795,0,1726643571,12760.437380800002,59.36981673000264,54384.78431496 2024-09-18,07:12:53.000,262,11047838,-795,0,1726643572,12760.565370689998,59.405062379999436,54385.063799760006 2024-09-18,07:12:54.000,262,11047816,-795,0,1726643573,12760.592315929993,59.53194672000245,54385.091748240004 2024-09-18,07:12:55.000,262,11047831,-795,0,1726643574,12760.592315929993,59.53899585000181,54385.077774 2024-09-18,07:12:56.000,262,11047837,-795,0,1726643575,12760.551898069993,59.60948715000268,54385.063799760006 2024-09-18,07:12:57.000,262,11047810,-795,0,1726643576,12760.504743899997,59.53899585000181,54384.84719904001 2024-09-18,07:12:58.000,262,11047867,-795,0,1726643577,12760.498007590002,59.60948715000268,54385.02187704 2024-09-18,07:12:59.000,262,11047832,-795,0,1726643578,12760.450853419992,59.581290629997966,54385.15463232001 2024-09-18,07:13:00.000,262,11047817,-795,0,1726643579,12760.316127220001,59.644732799999474,54385.13367096001 2024-09-18,07:13:01.000,262,11047845,-795,0,1726643580,12760.19487364,59.5883397600046,54385.47603984 2024-09-18,07:13:02.000,262,11047809,-795,0,1726643581,12760.06688374999,59.65883105999819,54385.762511760004 2024-09-18,07:13:03.000,262,11047790,-795,0,1726643582,12759.858058139995,59.59538889000396,54385.8114216 2024-09-18,07:13:04.000,262,11047823,-795,0,1726643583,12759.70312300999,59.510799330004374,54385.79046024 2024-09-18,07:13:05.000,262,11047829,-795,0,1726643584,12759.568396809998,59.461455420001585,54385.62276936 2024-09-18,07:13:06.000,262,11047847,-795,0,1726643585,12759.413461679993,59.468504550000944,54385.51796256001 2024-09-18,07:13:07.000,262,11047834,-795,0,1726643586,12759.305680719997,59.44030803000351,54385.55988528001 2024-09-18,07:13:08.000,262,11047827,-795,0,1726643587,12759.258526550002,59.468504550000944,54385.48302696 2024-09-18,07:13:09.000,262,11047836,-795,0,1726643588,12759.265262859997,59.447357160002866,54385.32232320001 2024-09-18,07:13:10.000,262,11047786,-795,0,1726643589,12759.224844999997,59.50375019999774,54385.30834896 2024-09-18,07:13:11.000,262,11047802,-795,0,1726643590,12759.231581309992,59.461455420001585,54385.48302696 2024-09-18,07:13:12.000,262,11047851,-795,0,1726643591,12759.150745589992,59.44030803000351,54385.26642624 2024-09-18,07:13:13.000,262,11047824,-795,0,1726643592,12759.204636069997,59.419160639998154,54385.5319368 2024-09-18,07:13:14.000,262,11047800,-795,0,1726643593,12759.325889649997,59.454406290002225,54385.79744736 2024-09-18,07:13:15.000,262,11047854,-795,0,1726643594,12759.413461679993,59.405062379999436,54385.60879512001 2024-09-18,07:13:16.000,262,11047822,-795,0,1726643595,12759.501033709988,59.34162020999793,54385.545911040004 2024-09-18,07:13:17.000,262,11047846,-795,0,1726643596,12759.595342049994,59.29227630000241,54385.55988528001 2024-09-18,07:13:18.000,262,11047765,-795,0,1726643597,12759.676177769994,59.285227170003054,54385.57385952 2024-09-18,07:13:19.000,262,11047847,-795,0,1726643598,12759.84458551999,59.19358848000411,54385.594820880004 2024-09-18,07:13:20.000,262,11047807,-795,0,1726643599,12759.88500337999,59.1653919599994,54385.65071784 2024-09-18,07:13:21.000,262,11047876,-795,0,1726643600,12759.817640279995,59.10194978999789,54385.45507848 2024-09-18,07:13:22.000,262,11047889,-795,0,1726643601,12759.77048611,58.996212840000226,54385.45507848 2024-09-18,07:13:23.000,262,11047838,-795,0,1726643602,12759.797431349994,58.819984590001695,54385.615782240006 2024-09-18,07:13:24.000,262,11047835,-795,0,1726643603,12759.669441459999,58.72129677000339,54385.601808 2024-09-18,07:13:25.000,262,11047825,-795,0,1726643604,12759.527978949998,58.601461559999734,54385.44110424001 2024-09-18,07:13:26.000,262,11047787,-795,0,1726643605,12759.325889649997,58.54506852000486,54385.5319368 2024-09-18,07:13:27.000,262,11047862,-795,0,1726643606,12759.130536659992,58.418184180001845,54385.47603984 2024-09-18,07:13:28.000,262,11047843,-795,0,1726643607,12758.941919979996,58.34064375000162,54385.4620656 2024-09-18,07:13:29.000,262,11047832,-795,0,1726643608,12758.73309437,58.227857670004596,54385.38520728 2024-09-18,07:13:30.000,262,11047838,-795,0,1726643609,12758.369333629998,58.143268109997734,54385.13367096001 2024-09-18,07:13:31.000,262,11047840,-795,0,1726643610,12758.221134809988,57.98818725000456,54385.1476452 2024-09-18,07:13:32.000,262,11047833,-795,0,1726643611,12758.052727059992,57.88949942999898,54385.27341336001 2024-09-18,07:13:33.000,262,11047796,-795,0,1726643612,12757.816956210001,57.734418569998525,54385.05681264001 2024-09-18,07:13:34.000,262,11047827,-795,0,1726643613,12757.540767499995,57.64982900999894,54384.79130208 2024-09-18,07:13:35.000,262,11047868,-795,0,1726643614,12757.358887129994,57.544092060001276,54384.63758544 2024-09-18,07:13:36.000,262,11047826,-795,0,1726643615,12757.224160929989,57.48769901999913,54384.31617792001 2024-09-18,07:13:37.000,262,11047805,-795,0,1726643616,12757.049016869998,57.41720771999826,54384.07861584001 2024-09-18,07:13:38.000,262,11047835,-795,0,1726643617,12757.183743069989,57.41720771999826,54384.504830159996 2024-09-18,07:13:39.000,262,11047814,-795,0,1726643618,12757.143325209989,57.30442164000124,54384.40002336 2024-09-18,07:13:40.000,262,11047844,-795,0,1726643619,12756.954708529993,57.191635560004215,54384.28822944 2024-09-18,07:13:41.000,262,11047817,-795,0,1726643620,12756.806509709997,57.07180035000056,54384.07861584001 2024-09-18,07:13:42.000,262,11047776,-795,0,1726643621,12756.570738859991,56.959014270003536,54384.3091908 2024-09-18,07:13:43.000,262,11047813,-795,0,1726643622,12756.32823169999,56.84622818999924,54384.19739688001 2024-09-18,07:13:44.000,262,11047832,-795,0,1726643623,12756.13287871,56.78278601999773,54384.09957720001 2024-09-18,07:13:45.000,262,11047861,-795,0,1726643624,12755.964470959989,56.66295081000135,54383.73624696 2024-09-18,07:13:46.000,262,11047835,-795,0,1726643625,12755.897107859993,56.733442110002215,54383.317019760005 2024-09-18,07:13:47.000,262,11047807,-795,0,1726643626,12755.883635239989,56.726392980002856,54383.20522584 2024-09-18,07:13:48.000,262,11047840,-795,0,1726643627,12755.897107859993,56.698196459998144,54383.19125160001 2024-09-18,07:13:49.000,262,11047836,-795,0,1726643628,12755.944262029989,56.66295081000135,54383.100419040005 2024-09-18,07:13:50.000,262,11047797,-795,0,1726643629,12756.092460849999,56.8532773199986,54383.39387808 2024-09-18,07:13:51.000,262,11047831,-795,0,1726643630,12756.18676918999,56.94491601000482,54383.2261872 2024-09-18,07:13:52.000,262,11047768,-795,0,1726643631,12756.341704319995,57.05770209000184,54383.37291672 2024-09-18,07:13:53.000,262,11047823,-795,0,1726643632,12756.584211479996,57.1634390399995,54383.40785232001 2024-09-18,07:13:54.000,262,11047815,-795,0,1726643633,12756.799773400002,57.29032338000252,54383.435800800005 2024-09-18,07:13:55.000,262,11047880,-795,0,1726643634,12757.136588899994,57.46655163000105,54383.47772352001 2024-09-18,07:13:56.000,262,11047801,-795,0,1726643635,12757.46666808999,57.64277987999958,54383.2960584 2024-09-18,07:13:57.000,262,11047867,-795,0,1726643636,12757.884319309996,57.74851683000452,54383.051509200006 2024-09-18,07:13:58.000,262,11047838,-795,0,1726643637,12758.207662189998,57.98818725000456,54383.0864448 2024-09-18,07:13:59.000,262,11047836,-795,0,1726643638,12758.470378279999,58.10802246000094,54383.10740616 2024-09-18,07:14:00.000,262,11047834,-795,0,1726643639,12758.638786029995,58.192612020000524,54383.2960584 2024-09-18,07:14:01.000,262,11047805,-795,0,1726643640,12758.70614912999,58.241955930003314,54383.24714856 2024-09-18,07:14:02.000,262,11047820,-795,0,1726643641,12758.67246758,58.35474201000034,54383.77816968 2024-09-18,07:14:03.000,262,11047850,-795,0,1726643642,12758.65225865,58.375889399998414,54383.89695072 2024-09-18,07:14:04.000,262,11047796,-795,0,1726643643,12758.54447768999,58.33359462000226,54384.08560296 2024-09-18,07:14:05.000,262,11047837,-795,0,1726643644,12758.456905659994,58.34769288000098,54384.04368024 2024-09-18,07:14:06.000,262,11047787,-795,0,1726643645,12758.349124699998,58.418184180001845,54383.84804088 2024-09-18,07:14:07.000,262,11047784,-795,0,1726643646,12758.308706839998,58.50982287000079,54383.9248992 2024-09-18,07:14:08.000,262,11047831,-795,0,1726643647,12758.308706839998,58.60851068999909,54383.938873440005 2024-09-18,07:14:09.000,262,11047847,-795,0,1726643648,12758.200925880003,58.66490373000124,54383.84804088 2024-09-18,07:14:10.000,262,11047838,-795,0,1726643649,12758.052727059992,58.66490373000124,54383.59650456001 2024-09-18,07:14:11.000,262,11047814,-795,0,1726643650,12757.998836580002,58.73539503000211,54383.722272720006 2024-09-18,07:14:12.000,262,11047832,-795,0,1726643651,12757.944946099997,58.7847389400049,54383.98079616001 2024-09-18,07:14:13.000,262,11047787,-795,0,1726643652,12757.69570263,58.827033720001054,54383.84804088 2024-09-18,07:14:14.000,262,11047893,-795,0,1726643653,12757.621603219995,58.876377630003844,54384.21835824001 2024-09-18,07:14:15.000,262,11047832,-795,0,1726643654,12757.46666808999,58.94686893000471,54384.17643552001 2024-09-18,07:14:16.000,262,11047840,-795,0,1726643655,12757.34541450999,59.02440935999766,54383.93188632001 2024-09-18,07:14:17.000,262,11047815,-795,0,1726643656,12757.230897239999,59.06670414000109,54383.855028 2024-09-18,07:14:18.000,262,11047825,-795,0,1726643657,12757.251106169999,59.15129370000068,54383.96682192 2024-09-18,07:14:19.000,262,11047825,-795,0,1726643658,12757.150061519998,59.235883260000264,54383.77816968 2024-09-18,07:14:20.000,262,11047833,-795,0,1726643659,12757.24436985999,59.30637456000113,54383.90393784 2024-09-18,07:14:21.000,262,11047828,-795,0,1726643660,12757.30499664999,59.405062379999436,54383.94586056 2024-09-18,07:14:22.000,262,11047764,-795,0,1726643661,12757.230897239999,59.461455420001585,54383.701311360004 2024-09-18,07:14:23.000,262,11047833,-795,0,1726643662,12757.237633549994,59.55309411000053,54383.73624696 2024-09-18,07:14:24.000,262,11047886,-795,0,1726643663,12757.318469269994,59.630634540000756,54383.80611816 2024-09-18,07:14:25.000,262,11047810,-795,0,1726643664,12757.311732959999,59.77161714000249,54383.67336288001 2024-09-18,07:14:26.000,262,11047833,-795,0,1726643665,12757.311732959999,59.87735409000015,54383.4008652 2024-09-18,07:14:27.000,262,11047839,-795,0,1726643666,12757.41277761,60.02538582000125,54383.722272720006 2024-09-18,07:14:28.000,262,11047836,-795,0,1726643667,12757.500349639995,60.102926250001474,54383.94586056 2024-09-18,07:14:29.000,262,11047819,-795,0,1726643668,12757.46666808999,60.20866319999914,54383.90393784 2024-09-18,07:14:30.000,262,11047776,-795,0,1726643669,12757.50708594999,60.272105370000645,54383.93188632001 2024-09-18,07:14:31.000,262,11047809,-795,0,1726643670,12757.46666808999,60.35669493000023,54383.7502212 2024-09-18,07:14:32.000,262,11047779,-795,0,1726643671,12757.49361333,60.37079318999895,54384.02271888 2024-09-18,07:14:33.000,262,11047805,-795,0,1726643672,12757.560976429995,60.43423536000046,54384.04368024 2024-09-18,07:14:34.000,262,11047837,-795,0,1726643673,12757.60813059999,60.554070570004114,54384.04368024 2024-09-18,07:14:35.000,262,11047823,-795,0,1726643674,12757.776538350001,60.63161100000434,54383.86201512001 2024-09-18,07:14:36.000,262,11047862,-795,0,1726643675,12757.897791930001,60.723249690003286,54383.7502212 2024-09-18,07:14:37.000,262,11047841,-795,0,1726643676,12758.079672300002,60.82193751000159,54383.68733712 2024-09-18,07:14:38.000,262,11047819,-795,0,1726643677,12758.308706839998,60.97701837000204,54383.79913104 2024-09-18,07:14:39.000,262,11047819,-795,0,1726643678,12758.551214,61.18144313999801,54384.16246128 2024-09-18,07:14:40.000,262,11047867,-795,0,1726643679,12758.85434795,61.322425739999744,54384.26028096 2024-09-18,07:14:41.000,262,11047844,-795,0,1726643680,12759.042964629996,61.45635921000212,54384.274255200005 2024-09-18,07:14:42.000,262,11047857,-795,0,1726643681,12759.184427139997,61.5761944199985,54384.441946080005 2024-09-18,07:14:43.000,262,11047867,-795,0,1726643682,12759.514506329993,61.66783311000472,54384.78431496 2024-09-18,07:14:44.000,262,11047830,-795,0,1726643683,12759.676177769994,61.766520930003026,54385.0079028 2024-09-18,07:14:45.000,262,11047847,-795,0,1726643684,12759.77048611,61.87930701000005,54384.93803160001 2024-09-18,07:14:46.000,262,11047838,-795,0,1726643685,12759.837849209995,61.96389656999963,54384.95899296 2024-09-18,07:14:47.000,262,11047850,-795,0,1726643686,12759.89173969,62.006191350003064,54384.60264984001 2024-09-18,07:14:48.000,262,11047820,-795,0,1726643687,12759.878267069995,61.97094569999899,54384.67950816001 2024-09-18,07:14:49.000,262,11047884,-795,0,1726643688,12759.80416765999,61.97799482999835,54384.7633536 2024-09-18,07:14:50.000,262,11047809,-795,0,1726643689,12759.635759909994,61.90750353000476,54384.728418000006 2024-09-18,07:14:51.000,262,11047879,-795,0,1726643690,12759.588605739998,61.86520875000133,54385.03585128001 2024-09-18,07:14:52.000,262,11047853,-795,0,1726643691,12759.453879539993,61.74537353999767,54385.18956792 2024-09-18,07:14:53.000,262,11047793,-795,0,1726643692,12759.373043819993,61.71012789000088,54385.52494968 2024-09-18,07:14:54.000,262,11047846,-795,0,1726643693,12759.231581309992,61.56914528999914,54385.47603984 2024-09-18,07:14:55.000,262,11047872,-795,0,1726643694,12759.123800349997,61.58324354999786,54385.399181520006 2024-09-18,07:14:56.000,262,11047832,-795,0,1726643695,12758.962128909996,61.540948770001705,54385.33629744 2024-09-18,07:14:57.000,262,11047859,-795,0,1726643696,12758.881293189996,61.50570312000491,54385.14065808 2024-09-18,07:14:58.000,262,11047858,-795,0,1726643697,12758.76677591999,61.45635921000212,54385.161619440005 2024-09-18,07:14:59.000,262,11047844,-795,0,1726643698,12758.618577099995,61.34357312999782,54384.95200584 2024-09-18,07:15:00.000,262,11047863,-795,0,1726643699,12758.497323519994,61.28013096000359,54384.78431496 2024-09-18,07:15:01.000,262,11047816,-795,0,1726643700,12758.308706839998,61.20259053000336,54384.658546800005 2024-09-18,07:15:02.000,262,11047816,-795,0,1726643701,12758.207662189998,61.089804449999065,54384.945018720005 2024-09-18,07:15:03.000,262,11047864,-795,0,1726643702,12757.978627650002,60.96996924000268,54384.91008312 2024-09-18,07:15:04.000,262,11047853,-795,0,1726643703,12757.823692519996,60.89242881000246,54385.13367096001 2024-09-18,07:15:05.000,262,11047825,-795,0,1726643704,12757.540767499995,60.69505316999857,54384.993928560005 2024-09-18,07:15:06.000,262,11047851,-795,0,1726643705,12757.298260339994,60.624561869997706,54384.80527632 2024-09-18,07:15:07.000,262,11047875,-795,0,1726643706,12757.129852589998,60.43423536000046,54384.54675288 2024-09-18,07:15:08.000,262,11047840,-795,0,1726643707,12756.900818050002,60.20866319999914,54384.45592032 2024-09-18,07:15:09.000,262,11047824,-795,0,1726643708,12756.779564470002,60.095877120002115,54384.441946080005 2024-09-18,07:15:10.000,262,11047822,-795,0,1726643709,12756.631365649991,59.88440321999951,54384.25329384 2024-09-18,07:15:11.000,262,11047837,-795,0,1726643710,12756.45622159,59.76456801000313,54384.057654480006 2024-09-18,07:15:12.000,262,11047842,-795,0,1726643711,12756.29455015,59.5883397600046,54383.77816968 2024-09-18,07:15:13.000,262,11047815,-795,0,1726643712,12756.200241809995,59.48260280999966,54383.68733712 2024-09-18,07:15:14.000,262,11047833,-795,0,1726643713,12756.13287871,59.468504550000944,54383.59650456001 2024-09-18,07:15:15.000,262,11047873,-795,0,1726643714,12756.12614239999,59.447357160002866,54383.603491680005 2024-09-18,07:15:16.000,262,11047792,-795,0,1726643715,12756.139615019994,59.42620977000479,54383.58951744 2024-09-18,07:15:17.000,262,11047873,-795,0,1726643716,12756.139615019994,59.398013250000076,54383.2960584 2024-09-18,07:15:18.000,262,11047777,-795,0,1726643717,12756.24739597999,59.36276760000328,54383.35195536 2024-09-18,07:15:19.000,262,11047886,-795,0,1726643718,12756.22718704999,59.32752194999921,54383.317019760005 2024-09-18,07:15:20.000,262,11047852,-755,0,1726643719,12756.301286459995,59.2640797799977,54383.17029024001 2024-09-18,07:15:21.000,262,11047808,-795,0,1726643720,12756.17329657,59.18653935000475,54382.92574104001 2024-09-18,07:15:22.000,262,11047806,-795,0,1726643721,12756.20697811999,59.108998920004524,54383.19125160001 2024-09-18,07:15:23.000,262,11047836,-795,0,1726643722,12756.220450739995,59.045556750003016,54383.28208416 2024-09-18,07:15:24.000,262,11047844,-795,0,1726643723,12756.18676918999,58.996212840000226,54382.87683120001 2024-09-18,07:15:25.000,262,11047841,-795,0,1726643724,12756.20697811999,59.0314584900043,54382.7720244 2024-09-18,07:15:26.000,262,11047829,-795,0,1726643725,12756.220450739995,58.97506545000215,54382.597346400005 2024-09-18,07:15:27.000,262,11047850,-795,0,1726643726,12756.260868599995,58.96801632000279,54382.45061688001 2024-09-18,07:15:28.000,262,11047799,-795,0,1726643727,12756.26760490999,58.91162328000064,54382.478565360005 2024-09-18,07:15:29.000,262,11047842,-795,0,1726643728,12756.240659669995,58.92572153999936,54382.59035928001 2024-09-18,07:15:30.000,262,11047834,-795,0,1726643729,12756.04530667999,58.819984590001695,54382.41568128 2024-09-18,07:15:31.000,262,11047852,-795,0,1726643730,12756.04530667999,58.80588633000298,54382.429655520005 2024-09-18,07:15:32.000,262,11047852,-795,0,1726643731,12756.018361439994,58.73539503000211,54382.36677144 2024-09-18,07:15:33.000,262,11047861,-795,0,1726643732,12755.937525719994,58.66490373000124,54382.62529488 2024-09-18,07:15:34.000,262,11047786,-795,0,1726643733,12755.863426309988,58.62260894999781,54382.47157824001 2024-09-18,07:15:35.000,262,11047819,-795,0,1726643734,12755.748909039998,58.5732650400023,54382.28991312 2024-09-18,07:15:36.000,262,11047838,-795,0,1726643735,12755.708491179998,58.50277374000143,54381.96151848 2024-09-18,07:15:37.000,262,11047826,-795,0,1726643736,12755.674809629993,58.48162635000335,54381.7239564 2024-09-18,07:15:38.000,262,11047820,-795,0,1726643737,12755.695018559993,58.43933156999992,54381.73793064 2024-09-18,07:15:39.000,262,11047842,-795,0,1726643738,12755.668073319997,58.411135050002486,54381.73793064 2024-09-18,07:15:40.000,262,11047831,-795,0,1726643739,12755.607446529997,58.35474201000034,54381.73094352001 2024-09-18,07:15:41.000,262,11047849,-795,0,1726643740,12755.506401879997,58.33359462000226,54381.75190488001 2024-09-18,07:15:42.000,262,11047866,-795,0,1726643741,12755.465984019997,58.27015245000075,54381.68203368001 2024-09-18,07:15:43.000,262,11047846,-795,0,1726643742,12755.445775089996,58.192612020000524,54381.877673040006 2024-09-18,07:15:44.000,262,11047823,-795,0,1726643743,12755.452511399992,58.178513760001806,54381.758892000005 2024-09-18,07:15:45.000,262,11047831,-795,0,1726643744,12755.445775089996,58.1150715900003,54381.73793064 2024-09-18,07:15:46.000,262,11047801,-795,0,1726643745,12755.479456640001,58.05162941999879,54381.63312384001 2024-09-18,07:15:47.000,262,11047850,-795,0,1726643746,12755.641128080002,58.05162941999879,54381.409536 2024-09-18,07:15:48.000,262,11047841,-795,0,1726643747,12755.789326899998,58.1150715900003,54381.08114136001 2024-09-18,07:15:49.000,262,11047821,-795,0,1726643748,12755.775854279993,58.143268109997734,54380.79466944001 2024-09-18,07:15:50.000,262,11047862,-795,0,1726643749,12756.018361439994,58.16441550000309,54381.088128480005 2024-09-18,07:15:51.000,262,11047848,-795,0,1726643750,12756.078988229994,58.26310332000139,54380.99729592 2024-09-18,07:15:52.000,262,11047861,-795,0,1726643751,12756.072251919999,58.28425070999947,54381.12306408 2024-09-18,07:15:53.000,262,11047853,-795,0,1726643752,12756.031834059999,58.375889399998414,54381.43748448 2024-09-18,07:15:54.000,262,11047828,-795,0,1726643753,12755.971207269999,58.460478959998,54381.409536 2024-09-18,07:15:55.000,262,11047811,-795,0,1726643754,12755.924053099989,58.48162635000335,54381.51434280001 2024-09-18,07:15:56.000,262,11047834,-795,0,1726643755,12755.816272139993,58.48162635000335,54381.472420080005 2024-09-18,07:15:57.000,262,11047852,-795,0,1726643756,12755.742172730002,58.49572461000207,54381.21389664 2024-09-18,07:15:58.000,262,11047809,-795,0,1726643757,12755.641128080002,58.50982287000079,54381.19992240001 2024-09-18,07:15:59.000,262,11047849,-795,0,1726643758,12755.593973909992,58.56621591000294,54381.19293528 2024-09-18,07:16:00.000,262,11047844,-795,0,1726643759,12755.486192949997,58.5732650400023,54380.920437600005 2024-09-18,07:16:01.000,262,11047860,-795,0,1726643760,12755.385148299996,58.650805470002524,54380.682875520004 2024-09-18,07:16:02.000,262,11047860,-795,0,1726643761,12755.385148299996,58.70719851000467,54380.91345048001 2024-09-18,07:16:03.000,262,11047823,-795,0,1726643762,12755.439038780001,58.72834590000275,54381.01127016001 2024-09-18,07:16:04.000,262,11047853,-795,0,1726643763,12755.378411990001,58.777689809998265,54380.98332168001 2024-09-18,07:16:05.000,262,11047846,-795,0,1726643764,12755.304312579996,58.869328500004485,54381.19992240001 2024-09-18,07:16:06.000,262,11047863,-795,0,1726643765,12755.29757627,58.876377630003844,54380.99030880001 2024-09-18,07:16:07.000,262,11047813,-795,0,1726643766,12755.27736734,58.89752502000192,54380.89248912001 2024-09-18,07:16:08.000,262,11047854,-795,0,1726643767,12755.29757627,58.96801632000279,54380.87851488 2024-09-18,07:16:09.000,262,11047846,-795,0,1726643768,12755.25715841,58.98916371000087,54380.82261792001 2024-09-18,07:16:10.000,262,11047877,-795,0,1726643769,12755.27063102999,59.02440935999766,54380.77370808001 2024-09-18,07:16:11.000,262,11047889,-795,0,1726643770,12755.284103649996,59.08785152999917,54380.7806952 2024-09-18,07:16:12.000,262,11047842,-795,0,1726643771,12755.371675679991,59.11604805000388,54380.85755352 2024-09-18,07:16:13.000,262,11047884,-795,0,1726643772,12755.351466749991,59.1301463100026,54380.801656560005 2024-09-18,07:16:14.000,262,11047797,-795,0,1726643773,12755.445775089996,59.18653935000475,54380.67588840001 2024-09-18,07:16:15.000,262,11047787,-795,0,1726643774,12755.378411990001,59.31342369000049,54380.417364960005 2024-09-18,07:16:16.000,262,11047824,-795,0,1726643775,12755.526610809997,59.412111509998795,54380.48723616001 2024-09-18,07:16:17.000,262,11047837,-795,0,1726643776,12755.647864389997,59.53899585000181,54380.466274800005 2024-09-18,07:16:18.000,262,11047843,-795,0,1726643777,12755.735436419993,59.56719236999925,54380.710824 2024-09-18,07:16:19.000,262,11047847,-795,0,1726643778,12755.775854279993,59.637683670000115,54380.72479824001 2024-09-18,07:16:20.000,262,11047822,-795,0,1726643779,12755.647864389997,59.6235854100014,54380.44531344 2024-09-18,07:16:21.000,262,11047803,-795,0,1726643780,12755.802799519988,59.694076710002264,54380.6409528 2024-09-18,07:16:22.000,262,11047774,-795,0,1726643781,12755.836481069993,59.72932235999906,54380.78768232 2024-09-18,07:16:23.000,262,11047842,-795,0,1726643782,12755.897107859993,59.7222732299997,54380.99030880001 2024-09-18,07:16:24.000,262,11047860,-795,0,1726643783,12755.910580479998,59.74342061999778,54380.94139896001 2024-09-18,07:16:25.000,262,11047819,-795,0,1726643784,12755.944262029989,59.70112584000162,54380.710824 2024-09-18,07:16:26.000,262,11047832,-795,0,1726643785,12756.038570369994,59.70817497000098,54380.6409528 2024-09-18,07:16:27.000,262,11047846,-795,0,1726643786,12756.13287871,59.75751888000377,54380.5012104 2024-09-18,07:16:28.000,262,11047800,-795,0,1726643787,12756.22718704999,59.79981365999993,54380.62697856001 2024-09-18,07:16:29.000,262,11047820,-795,0,1726643788,12756.30802276999,59.870304960000794,54380.75973384 2024-09-18,07:16:30.000,262,11047790,-795,0,1726643789,12756.36864955999,59.870304960000794,54380.90646336 2024-09-18,07:16:31.000,262,11047886,-795,0,1726643790,12756.361913249995,59.96194364999974,54380.84357928001 2024-09-18,07:16:32.000,262,11047746,-795,0,1726643791,12756.43601266,60.039484079999966,54380.93441184 2024-09-18,07:16:33.000,262,11047831,-795,0,1726643792,12756.503375759996,60.053582339998684,54381.17896104001 2024-09-18,07:16:34.000,262,11047841,-795,0,1726643793,12756.523584689996,60.102926250001474,54381.29075496 2024-09-18,07:16:35.000,262,11047810,-795,0,1726643794,12756.55726624,60.145221030004905,54381.26280648 2024-09-18,07:16:36.000,262,11047888,-795,0,1726643795,12756.550529929991,60.18751581000106,54381.374600400006 2024-09-18,07:16:37.000,262,11047858,-795,0,1726643796,12756.617893030001,60.19456494000042,54380.96236032001 2024-09-18,07:16:38.000,262,11047770,-795,0,1726643797,12756.638101960001,60.222761459997855,54380.93441184 2024-09-18,07:16:39.000,262,11047851,-795,0,1726643798,12756.718937680002,60.25800711000193,54380.94139896001 2024-09-18,07:16:40.000,262,11047862,-795,0,1726643799,12756.745882919997,60.279154500000004,54381.03223152001 2024-09-18,07:16:41.000,262,11047854,-795,0,1726643800,12756.691992439992,60.29325275999872,54381.06018000001 2024-09-18,07:16:42.000,262,11047841,-795,0,1726643801,12756.772828159992,60.37079318999895,54381.2697936 2024-09-18,07:16:43.000,262,11047828,-795,0,1726643802,12756.867136499997,60.38489144999767,54381.67504656 2024-09-18,07:16:44.000,262,11047842,-795,0,1726643803,12756.887345429997,60.462431879997894,54381.689020800004 2024-09-18,07:16:45.000,262,11047849,-795,0,1726643804,12756.934499599993,60.5258740499994,54381.74491776 2024-09-18,07:16:46.000,262,11047799,-795,0,1726643805,12756.914290669993,60.59636535000027,54381.69600792 2024-09-18,07:16:47.000,262,11047764,-795,0,1726643806,12756.954708529993,60.65275839000242,54381.65408520001 2024-09-18,07:16:48.000,262,11047848,-795,0,1726643807,12756.974917459993,60.71620056000393,54381.60517536 2024-09-18,07:16:49.000,262,11047818,-795,0,1726643808,12756.988390079998,60.730298820002645,54381.43049736 2024-09-18,07:16:50.000,262,11047846,-795,0,1726643809,12756.900818050002,60.83603577000031,54381.3396648 2024-09-18,07:16:51.000,262,11047843,-795,0,1726643810,12756.927763289998,60.82193751000159,54381.374600400006 2024-09-18,07:16:52.000,262,11047875,-795,0,1726643811,12756.941235910002,60.92062532999989,54381.43049736 2024-09-18,07:16:53.000,262,11047859,-795,0,1726643812,12757.001862699988,60.92767445999925,54381.87068592001 2024-09-18,07:16:54.000,262,11047750,-795,0,1726643813,12756.934499599993,60.96996924000268,54382.08728664001 2024-09-18,07:16:55.000,262,11047843,-795,0,1726643814,12756.799773400002,60.96996924000268,54382.08029952 2024-09-18,07:16:56.000,262,11047857,-795,0,1726643815,12756.712201369992,60.96996924000268,54382.05933816 2024-09-18,07:16:57.000,262,11047893,-795,0,1726643816,12756.698728750001,60.948821850004606,54381.82876320001 2024-09-18,07:16:58.000,262,11047845,-795,0,1726643817,12756.442748969996,60.906527070001175,54381.69600792 2024-09-18,07:16:59.000,262,11047827,-795,0,1726643818,12756.530320999991,60.87128142000438,54381.99645408001 2024-09-18,07:17:00.000,262,11047847,-795,0,1726643819,12756.422540039996,60.850134029999026,54381.98946696001 2024-09-18,07:17:01.000,262,11047865,-795,0,1726643820,12756.34844062999,60.786691860004794,54381.96151848 2024-09-18,07:17:02.000,262,11047778,-795,0,1726643821,12756.21371443,60.80783925000287,54381.57023976 2024-09-18,07:17:03.000,262,11047843,-795,0,1726643822,12756.180032879995,60.70210229999793,54381.78684048 2024-09-18,07:17:04.000,262,11047888,-795,0,1726643823,12756.16656025999,60.723249690003286,54381.82876320001 2024-09-18,07:17:05.000,262,11047853,-795,0,1726643824,12756.13287871,60.69505316999857,54381.81478896 2024-09-18,07:17:06.000,262,11047811,-795,0,1726643825,12756.031834059999,60.730298820002645,54382.01042832 2024-09-18,07:17:07.000,262,11047815,-795,0,1726643826,12756.10593346999,60.69505316999857,54381.709982160006 2024-09-18,07:17:08.000,262,11047877,-795,0,1726643827,12756.04530667999,60.66685665000114,54381.64709808 2024-09-18,07:17:09.000,262,11047846,-795,0,1726643828,12756.14635132999,60.624561869997706,54381.88466016 2024-09-18,07:17:10.000,262,11047801,-795,0,1726643829,12756.119406089994,60.554070570004114,54381.7239564 2024-09-18,07:17:11.000,262,11047834,-795,0,1726643830,12756.11266978,60.43423536000046,54381.74491776 2024-09-18,07:17:12.000,262,11047820,-795,0,1726643831,12756.052042989999,60.39898971000366,54381.64709808 2024-09-18,07:17:13.000,262,11047862,-795,0,1726643832,12756.011625129999,60.29325275999872,54381.71696928 2024-09-18,07:17:14.000,262,11047821,-795,0,1726643833,12756.018361439994,60.23685972000385,54381.423510240005 2024-09-18,07:17:15.000,262,11047797,-795,0,1726643834,12756.220450739995,60.20161406999978,54381.521329920004 2024-09-18,07:17:16.000,262,11047814,-795,0,1726643835,12756.28781383999,60.22981059000449,54381.36062616 2024-09-18,07:17:17.000,262,11047838,-795,0,1726643836,12756.44948527999,60.1804666800017,54381.374600400006 2024-09-18,07:17:18.000,262,11047808,-795,0,1726643837,12756.584211479996,60.20161406999978,54381.353639040004 2024-09-18,07:17:19.000,262,11047834,-795,0,1726643838,12756.685256129997,60.1804666800017,54381.521329920004 2024-09-18,07:17:20.000,262,11047820,-795,0,1726643839,12756.766091849997,60.25800711000193,54381.50036856 2024-09-18,07:17:21.000,262,11047871,-795,0,1726643840,12756.691992439992,60.25800711000193,54381.32569056001 2024-09-18,07:17:22.000,262,11047874,-795,0,1726643841,12756.840191260002,60.328498410002794,54381.40254888 2024-09-18,07:17:23.000,262,11047800,-795,0,1726643842,12756.968181149998,60.321449280003435,54381.53530416001 2024-09-18,07:17:24.000,262,11047842,-795,0,1726643843,12757.069225799998,60.328498410002794,54381.84273744 2024-09-18,07:17:25.000,262,11047830,-795,0,1726643844,12757.102907349989,60.33554754000215,54381.82876320001 2024-09-18,07:17:26.000,262,11047828,-795,0,1726643845,12757.143325209989,60.29325275999872,54381.45844584 2024-09-18,07:17:27.000,262,11047841,-795,0,1726643846,12757.224160929989,60.30030188999808,54381.521329920004 2024-09-18,07:17:28.000,262,11047834,-795,0,1726643847,12757.34541450999,60.40603884000302,54381.36062616 2024-09-18,07:17:29.000,262,11047853,-795,0,1726643848,12757.50708594999,60.36374405999959,54381.423510240005 2024-09-18,07:17:30.000,262,11047843,-795,0,1726643849,12757.57444905,60.48357927000325,54381.39556176001 2024-09-18,07:17:31.000,262,11047857,-795,0,1726643850,12757.763065729996,60.547021440004755,54381.7239564 2024-09-18,07:17:32.000,262,11047814,-795,0,1726643851,12758.072935989992,60.6386601300037,54381.8636988 2024-09-18,07:17:33.000,262,11047838,-795,0,1726643852,12758.221134809988,60.730298820002645,54381.91260864 2024-09-18,07:17:34.000,262,11047777,-795,0,1726643853,12758.376069939994,60.82898664000095,54382.17113208 2024-09-18,07:17:35.000,262,11047861,-795,0,1726643854,12758.58489554999,60.8853796800031,54382.15715784001 2024-09-18,07:17:36.000,262,11047848,-795,0,1726643855,12758.79372116,60.955870980003965,54382.192093440004 2024-09-18,07:17:37.000,262,11047853,-795,0,1726643856,12759.083382489996,60.99111663000076,54382.28292600001 2024-09-18,07:17:38.000,262,11047858,-795,0,1726643857,12759.339362270002,61.06160793000163,54381.975492720005 2024-09-18,07:17:39.000,262,11047827,-795,0,1726643858,12759.561660499989,61.04750967000291,54382.11523512001 2024-09-18,07:17:40.000,262,11047902,-795,0,1726643859,12759.689650389999,61.06865706000099,54382.12222224 2024-09-18,07:17:41.000,262,11047847,-795,0,1726643860,12759.89173969,61.096853579998424,54382.094273760005 2024-09-18,07:17:42.000,262,11047790,-795,0,1726643861,12760.019729579995,61.096853579998424,54382.33882296 2024-09-18,07:17:43.000,262,11047832,-795,0,1726643862,12760.181401019996,61.125050100003136,54382.68817896001 2024-09-18,07:17:44.000,262,11047809,-795,0,1726643863,12760.302654599996,61.16029574999993,54383.04452208001 2024-09-18,07:17:45.000,262,11047903,-795,0,1726643864,12760.410435559992,61.188492270004645,54383.0165736 2024-09-18,07:17:46.000,262,11047828,-795,0,1726643865,12760.450853419992,61.2307870500008,54383.06548344 2024-09-18,07:17:47.000,262,11047842,-795,0,1726643866,12760.558634380002,61.20963966000272,54383.12138040001 2024-09-18,07:17:48.000,262,11047883,-795,0,1726643867,12760.625997479998,61.195541400004004,54383.11439328 2024-09-18,07:17:49.000,262,11047836,-795,0,1726643868,12760.706833199998,61.28718009000295,54383.21221296001 2024-09-18,07:17:50.000,262,11047806,-795,0,1726643869,12760.727042129998,61.364720520003175,54383.04452208001 2024-09-18,07:17:51.000,262,11047857,-795,0,1726643870,12760.807877849998,61.34357312999782,54382.85586984001 2024-09-18,07:17:52.000,262,11047802,-795,0,1726643871,12760.780932609989,61.38586791000125,54382.91875392 2024-09-18,07:17:53.000,262,11047852,-795,0,1726643872,12760.807877849998,61.39291704000061,54383.00259936001 2024-09-18,07:17:54.000,262,11047825,-795,0,1726643873,12760.828086779999,61.39291704000061,54383.4008652 2024-09-18,07:17:55.000,262,11047855,-795,0,1726643874,12760.774196299993,61.4422609500034,54383.69432424001 2024-09-18,07:17:56.000,262,11047861,-795,0,1726643875,12760.666415339998,61.45635921000212,54383.58951744 2024-09-18,07:17:57.000,262,11047852,-795,0,1726643876,12760.592315929993,61.4422609500034,54383.65938864 2024-09-18,07:17:58.000,262,11047829,-795,0,1726643877,12760.551898069993,61.322425739999744,54383.56855608 2024-09-18,07:17:59.000,262,11047858,-795,0,1726643878,12760.464326039997,61.322425739999744,54383.498684879996 2024-09-18,07:18:00.000,262,11047848,-795,0,1726643879,12760.396962940002,61.25193443999888,54383.56855608 2024-09-18,07:18:01.000,262,11047883,-795,0,1726643880,12760.275709360001,61.16734487999929,54383.42881368001 2024-09-18,07:18:02.000,262,11047874,-795,0,1726643881,12760.262236739996,61.20963966000272,54383.45676216001 2024-09-18,07:18:03.000,262,11047841,-795,0,1726643882,12760.329599839992,61.15324662000057,54383.26112280001 2024-09-18,07:18:04.000,262,11047854,-795,0,1726643883,12760.363281389997,61.18144313999801,54383.51265912 2024-09-18,07:18:05.000,262,11047825,-795,0,1726643884,12760.363281389997,61.24488530999952,54383.39387808 2024-09-18,07:18:06.000,262,11047849,-795,0,1726643885,12760.356545080002,61.26603270000487,54383.37291672 2024-09-18,07:18:07.000,262,11047828,-795,0,1726643886,12760.464326039997,61.28718009000295,54383.44278792 2024-09-18,07:18:08.000,262,11047830,-795,0,1726643887,12760.498007590002,61.357671390003816,54383.56156896 2024-09-18,07:18:09.000,262,11047811,-795,0,1726643888,12760.538425450002,61.39291704000061,54383.45676216001 2024-09-18,07:18:10.000,262,11047874,-795,0,1726643889,12760.417171870002,61.39291704000061,54383.365929600004 2024-09-18,07:18:11.000,262,11047848,-795,0,1726643890,12760.430644489992,61.40701529999933,54383.386890960006 2024-09-18,07:18:12.000,262,11047872,-795,0,1726643891,12760.524952829997,61.371769650002534,54383.4707364 2024-09-18,07:18:13.000,262,11047890,-795,0,1726643892,12760.396962940002,61.315376610000385,54383.498684879996 2024-09-18,07:18:14.000,262,11047807,-795,0,1726643893,12760.221818879996,61.17439400999865,54383.58951744 2024-09-18,07:18:15.000,262,11047881,-795,0,1726643894,12759.979311719995,61.075706190000346,54383.2960584 2024-09-18,07:18:16.000,262,11047844,-795,0,1726643895,12759.716595629994,60.97701837000204,54383.17727736 2024-09-18,07:18:17.000,262,11047799,-795,0,1726643896,12759.366307509998,60.75849534000008,54382.83490848001 2024-09-18,07:18:18.000,262,11047864,-795,0,1726643897,12759.090118799992,60.65275839000242,54382.93971528 2024-09-18,07:18:19.000,262,11047801,-795,0,1726643898,12758.995810460001,60.5258740499994,54382.87683120001 2024-09-18,07:18:20.000,262,11047826,-795,0,1726643899,12758.820666399995,60.37784231999831,54383.11439328 2024-09-18,07:18:21.000,262,11047868,-795,0,1726643900,12758.59163186,60.25800711000193,54382.96067664 2024-09-18,07:18:22.000,262,11047835,-795,0,1726643901,12758.322179459989,60.16636842000298,54382.75805016001 2024-09-18,07:18:23.000,262,11047821,-795,0,1726643902,12758.173980639993,59.9689927799991,54382.646256240005 2024-09-18,07:18:24.000,262,11047818,-795,0,1726643903,12757.985363959997,59.856206700002076,54382.62529488 2024-09-18,07:18:25.000,262,11047840,-795,0,1726643904,12757.763065729996,59.694076710002264,54382.61132064 2024-09-18,07:18:26.000,262,11047860,-795,0,1726643905,12757.55424012,59.53899585000181,54382.52048808001 2024-09-18,07:18:27.000,262,11047845,-795,0,1726643906,12757.36562343999,59.376865860002,54382.19908056 2024-09-18,07:18:28.000,262,11047842,-795,0,1726643907,12757.123116279989,59.221785000001546,54382.13619648001 2024-09-18,07:18:29.000,262,11047824,-795,0,1726643908,12756.974917459993,59.08785152999917,54381.74491776 2024-09-18,07:18:30.000,262,11047863,-795,0,1726643909,12756.725673989997,58.98211458000151,54381.55626552 2024-09-18,07:18:31.000,262,11047828,-795,0,1726643910,12756.530320999991,58.89752502000192,54381.234858 2024-09-18,07:18:32.000,262,11047811,-795,0,1726643911,12756.37538587,58.85523023999849,54381.44447160001 2024-09-18,07:18:33.000,262,11047891,-795,0,1726643912,12756.240659669995,58.74244416000147,54381.36761328001 2024-09-18,07:18:34.000,262,11047820,-795,0,1726643913,12756.072251919999,58.636707210003806,54381.36062616 2024-09-18,07:18:35.000,262,11047871,-795,0,1726643914,12755.775854279993,58.55211765000422,54381.255819360005 2024-09-18,07:18:36.000,262,11047870,-795,0,1726643915,12755.607446529997,58.44638069999928,54381.17896104001 2024-09-18,07:18:37.000,262,11047858,-795,0,1726643916,12755.439038780001,58.361791139999696,54381.08114136001 2024-09-18,07:18:38.000,262,11047759,-795,0,1726643917,12755.243685789996,58.29129983999883,54380.91345048001 2024-09-18,07:18:39.000,262,11047837,-795,0,1726643918,12755.122432209995,58.192612020000524,54380.37544224 2024-09-18,07:18:40.000,262,11047838,-795,0,1726643919,12754.99444232,58.10097333000158,54379.98416352001 2024-09-18,07:18:41.000,262,11047822,-795,0,1726643920,12754.94728814999,58.10097333000158,54379.83743400001 2024-09-18,07:18:42.000,262,11047863,-795,0,1726643921,12754.88666135999,58.05867854999815,54379.81647264001 2024-09-18,07:18:43.000,262,11047865,-795,0,1726643922,12754.799089329994,57.99523638000392,54379.66974312001 2024-09-18,07:18:44.000,262,11047839,-795,0,1726643923,12754.671099439998,57.952941600000486,54379.98416352001 2024-09-18,07:18:45.000,262,11047833,-795,0,1726643924,12754.583527409988,57.88949942999898,54379.97018928 2024-09-18,07:18:46.000,262,11047828,-795,0,1726643925,12754.388174419997,57.840155520003464,54379.75358856 2024-09-18,07:18:47.000,262,11047815,-795,0,1726643926,12754.293866079992,57.734418569998525,54379.65576888 2024-09-18,07:18:48.000,262,11047856,-795,0,1726643927,12754.253448219992,57.70622205000109,54379.55096208001 2024-09-18,07:18:49.000,262,11047829,-795,0,1726643928,12754.159139880001,57.64982900999894,54379.16667048001 2024-09-18,07:18:50.000,262,11047836,-795,0,1726643929,12754.064831539996,57.67097640000429,54378.957056880005 2024-09-18,07:18:51.000,262,11047888,-795,0,1726643930,12754.05135891999,57.63573075000022,54378.90115992001 2024-09-18,07:18:52.000,262,11047856,-795,0,1726643931,12754.09851309,57.593435970004066,54378.65661072 2024-09-18,07:18:53.000,262,11047888,-795,0,1726643932,12754.064831539996,57.58638684000471,54378.51686832001 2024-09-18,07:18:54.000,262,11047846,-795,0,1726643933,12754.044622609996,57.551141190000635,54378.53084256 2024-09-18,07:18:55.000,262,11047839,-795,0,1726643934,12753.99073212999,57.52999380000256,54378.31424184 2024-09-18,07:18:56.000,262,11047840,-795,0,1726643935,12754.05809523,57.5229446700032,54378.30026760001 2024-09-18,07:18:57.000,262,11047791,-795,0,1726643936,12754.044622609996,57.51589554000384,54378.48891984 2024-09-18,07:18:58.000,262,11047855,-795,0,1726643937,12754.05809523,57.494748149998486,54378.39110016 2024-09-18,07:18:59.000,262,11047860,-795,0,1726643938,12754.105249399996,57.45950250000169,54378.237383520005 2024-09-18,07:19:00.000,262,11047884,-795,0,1726643939,12754.138930950001,57.40310945999954,54378.167512320004 2024-09-18,07:19:01.000,262,11047798,-795,0,1726643940,12754.085040469996,57.40310945999954,54378.07667976 2024-09-18,07:19:02.000,262,11047813,-795,0,1726643941,12753.97052319999,57.34671642000467,54377.92296312001 2024-09-18,07:19:03.000,262,11047809,-795,0,1726643942,12753.84926961999,57.332618159998674,54377.62950408001 2024-09-18,07:19:04.000,262,11047825,-795,0,1726643943,12753.862742239995,57.318519899999956,54377.70636240001 2024-09-18,07:19:05.000,262,11047893,-795,0,1726643944,12753.943577959995,57.26917599000444,54377.55264576 2024-09-18,07:19:06.000,262,11047841,-795,0,1726643945,12753.903160099995,57.26212685999781,54377.46181320001 2024-09-18,07:19:07.000,262,11047829,-795,0,1726643946,12753.99073212999,57.21983208000165,54377.47578744 2024-09-18,07:19:08.000,262,11047863,-795,0,1726643947,12754.064831539996,57.21278295000229,54377.468800320006 2024-09-18,07:19:09.000,262,11047802,-795,0,1726643948,12754.09851309,57.23393034000037,54377.20328976001 2024-09-18,07:19:10.000,262,11047810,-795,0,1726643949,12754.172612499991,57.33966728999803,54377.46181320001 2024-09-18,07:19:11.000,262,11047813,-795,0,1726643950,12754.213030359992,57.34671642000467,54377.231238240005 2024-09-18,07:19:12.000,262,11047764,-795,0,1726643951,12754.219766670001,57.374912940002105,54377.17534128001 2024-09-18,07:19:13.000,262,11047890,-795,0,1726643952,12754.327547629997,57.40310945999954,54377.16835416 2024-09-18,07:19:14.000,262,11047862,-795,0,1726643953,12754.388174419997,57.45950250000169,54377.231238240005 2024-09-18,07:19:15.000,262,11047849,-795,0,1726643954,12754.469010139997,57.48064988999977,54377.37796776 2024-09-18,07:19:16.000,262,11047844,-795,0,1726643955,12754.509427999998,57.50884641000448,54377.37796776 2024-09-18,07:19:17.000,262,11047837,-795,0,1726643956,12754.502691690002,57.48769901999913,54376.9028436 2024-09-18,07:19:18.000,262,11047800,-795,0,1726643957,12754.583527409988,57.47360076000041,54376.86790800001 2024-09-18,07:19:19.000,262,11047835,-795,0,1726643958,12754.536373239993,57.56523944999935,54376.63733304 2024-09-18,07:19:20.000,262,11047830,-795,0,1726643959,12754.630681579998,57.551141190000635,54376.74912696001 2024-09-18,07:19:21.000,262,11047813,-795,0,1726643960,12754.610472649998,57.600485100003425,54376.56746184 2024-09-18,07:19:22.000,262,11047840,-795,0,1726643961,12754.583527409988,57.66392726999766,54376.93777920001 2024-09-18,07:19:23.000,262,11047868,-795,0,1726643962,12754.819298259994,57.74851683000452,54377.09848296 2024-09-18,07:19:24.000,262,11047842,-795,0,1726643963,12754.819298259994,57.74851683000452,54377.133418560006 2024-09-18,07:19:25.000,262,11047839,-795,0,1726643964,12754.82603456999,57.81900812999811,54377.19630264 2024-09-18,07:19:26.000,262,11047855,-795,0,1726643965,12754.879925049994,57.88949942999898,54377.1473928 2024-09-18,07:19:27.000,262,11047871,-795,0,1726643966,12755.00791493999,57.91769595000369,54377.25918672 2024-09-18,07:19:28.000,262,11047842,-795,0,1726643967,12755.08875065999,58.03048203000071,54377.29412232001 2024-09-18,07:19:29.000,262,11047862,-795,0,1726643968,12755.203267929995,58.12212071999966,54376.944766320004 2024-09-18,07:19:30.000,262,11047870,-795,0,1726643969,12755.27063102999,58.136218979998375,54376.70720424 2024-09-18,07:19:31.000,262,11047871,-795,0,1726643970,12755.385148299996,58.2137594099986,54376.73515272 2024-09-18,07:19:32.000,262,11047863,-795,0,1726643971,12755.560292360002,58.26310332000139,54376.83995952001 2024-09-18,07:19:33.000,262,11047855,-795,0,1726643972,12755.654600699992,58.31949636000354,54376.944766320004 2024-09-18,07:19:34.000,262,11047854,-795,0,1726643973,12755.721963800002,58.39703679000377,54377.161367040004 2024-09-18,07:19:35.000,262,11047844,-795,0,1726643974,12755.775854279993,58.460478959998,54377.34303216001 2024-09-18,07:19:36.000,262,11047875,-795,0,1726643975,12755.829744759998,58.51687200000015,54377.31508368 2024-09-18,07:19:37.000,262,11047846,-795,0,1726643976,12755.883635239989,58.58031417000166,54377.350019280006 2024-09-18,07:19:38.000,262,11047868,-795,0,1726643977,12755.991416199999,58.636707210003806,54377.5316844 2024-09-18,07:19:39.000,262,11047849,-795,0,1726643978,12756.072251919999,58.6719528600006,54377.36399352 2024-09-18,07:19:40.000,262,11047843,-795,0,1726643979,12756.119406089994,58.69310024999868,54377.3570064 2024-09-18,07:19:41.000,262,11047860,-795,0,1726643980,12756.14635132999,58.69310024999868,54377.27316096001 2024-09-18,07:19:42.000,262,11047826,-795,0,1726643981,12756.18676918999,58.67900198999996,54377.14040568 2024-09-18,07:19:43.000,262,11047847,-795,0,1726643982,12756.30802276999,58.73539503000211,54377.182328400006 2024-09-18,07:19:44.000,262,11047825,-795,0,1726643983,12756.34844062999,58.73539503000211,54377.25219960001 2024-09-18,07:19:45.000,262,11047831,-795,0,1726643984,12756.382122179995,58.763591549999546,54377.39194200001 2024-09-18,07:19:46.000,262,11047882,-795,0,1726643985,12756.483166829996,58.80588633000298,54377.45482608 2024-09-18,07:19:47.000,262,11047849,-795,0,1726643986,12756.651574579992,58.85523023999849,54377.84610480001 2024-09-18,07:19:48.000,262,11047852,-795,0,1726643987,12756.934499599993,58.812935460002336,54378.020782800006 2024-09-18,07:19:49.000,262,11047828,-795,0,1726643988,12757.109643659998,58.84818110999913,54377.79020784 2024-09-18,07:19:50.000,262,11047872,-795,0,1726643989,12757.251106169999,58.812935460002336,54377.83911768 2024-09-18,07:19:51.000,262,11047840,-795,0,1726643990,12757.39256868,58.876377630003844,54377.79020784 2024-09-18,07:19:52.000,262,11047771,-795,0,1726643991,12757.601394289995,58.89752502000192,54377.84610480001 2024-09-18,07:19:53.000,262,11047825,-795,0,1726643992,12757.837165140001,58.92572153999936,54378.0557184 2024-09-18,07:19:54.000,262,11047853,-795,0,1726643993,12758.147035399998,58.98211458000151,54377.92296312001 2024-09-18,07:19:55.000,262,11047871,-795,0,1726643994,12758.288497909998,59.010311099998944,54378.20244792 2024-09-18,07:19:56.000,262,11047844,-795,0,1726643995,12758.557950309994,59.08785152999917,54378.34219032 2024-09-18,07:19:57.000,262,11047845,-795,0,1726643996,12758.84761163999,59.14424457000132,54378.36315168 2024-09-18,07:19:58.000,262,11047824,-795,0,1726643997,12759.042964629996,59.179490219998115,54378.5098812 2024-09-18,07:19:59.000,262,11047806,-795,0,1726643998,12759.325889649997,59.36981673000264,54378.66359784001 2024-09-18,07:20:00.000,262,11047805,-795,0,1726643999,12759.521242639988,59.43325890000415,54378.789366000005 2024-09-18,07:20:01.000,262,11047847,-795,0,1726644000,12759.676177769994,59.53194672000245,54378.8243016 2024-09-18,07:20:02.000,262,11047848,-795,0,1726644001,12759.797431349994,59.510799330004374,54378.95006976001 2024-09-18,07:20:03.000,262,11047816,-795,0,1726644002,12760.039938509995,59.53899585000181,54379.2784644 2024-09-18,07:20:04.000,262,11047839,-795,0,1726644003,12760.120774229996,59.517848460003734,54379.4182068 2024-09-18,07:20:05.000,262,11047781,-795,0,1726644004,12760.161192089996,59.50375019999774,54379.69070448001 2024-09-18,07:20:06.000,262,11047854,-795,0,1726644005,12760.221818879996,59.43325890000415,54379.47410376001 2024-09-18,07:20:07.000,262,11047855,-795,0,1726644006,12760.242027809996,59.42620977000479,54379.57192344001 2024-09-18,07:20:08.000,262,11047822,-795,0,1726644007,12760.275709360001,59.42620977000479,54379.68371736 2024-09-18,07:20:09.000,262,11047861,-795,0,1726644008,12760.336336150001,59.38391499000136,54379.62083328001 2024-09-18,07:20:10.000,262,11047833,-795,0,1726644009,12760.390226629992,59.36981673000264,54379.64179464001 2024-09-18,07:20:11.000,262,11047841,-795,0,1726644010,12760.295918290001,59.34162020999793,54379.963202160005 2024-09-18,07:20:12.000,262,11047862,-795,0,1726644011,12760.235291500001,59.221785000001546,54380.02608624001 2024-09-18,07:20:13.000,262,11047860,-795,0,1726644012,12760.11403792,59.179490219998115,54380.05403472001 2024-09-18,07:20:14.000,262,11047834,-795,0,1726644013,12760.0332022,59.09490065999853,54380.249674080005 2024-09-18,07:20:15.000,262,11047843,-795,0,1726644014,12759.88500337999,58.98916371000087,54380.4313392 2024-09-18,07:20:16.000,262,11047840,-795,0,1726644015,12759.70312300999,58.8834267600032,54380.42435208 2024-09-18,07:20:17.000,262,11047911,-795,0,1726644016,12759.514506329993,58.72834590000275,54380.45230056 2024-09-18,07:20:18.000,262,11047855,-795,0,1726644017,12759.359571200002,58.58031417000166,54380.31954528001 2024-09-18,07:20:19.000,262,11047820,-795,0,1726644018,12759.170954519992,58.460478959998,54380.16582864 2024-09-18,07:20:20.000,262,11047895,-795,0,1726644019,12758.89476581,58.375889399998414,54380.00512488001 2024-09-18,07:20:21.000,262,11047849,-795,0,1726644020,12758.81393009,58.25605419000203,54379.963202160005 2024-09-18,07:20:22.000,262,11047799,-795,0,1726644021,12758.69267651,58.17146463000245,54380.012112000004 2024-09-18,07:20:23.000,262,11047840,-795,0,1726644022,12758.578159239994,58.143268109997734,54380.24268696001 2024-09-18,07:20:24.000,262,11047803,-795,0,1726644023,12758.46364196999,58.065727680004784,54380.22871272 2024-09-18,07:20:25.000,262,11047856,-795,0,1726644024,12758.355861009994,58.02343290000135,54380.24268696001 2024-09-18,07:20:26.000,262,11047843,-795,0,1726644025,12758.308706839998,58.009334640002635,54380.30557104 2024-09-18,07:20:27.000,262,11047856,-795,0,1726644026,12758.248080049998,57.98113811999792,54380.34050664001 2024-09-18,07:20:28.000,262,11047821,-795,0,1726644027,12758.322179459989,57.91769595000369,54380.30557104 2024-09-18,07:20:29.000,262,11047850,-795,0,1726644028,12758.301970529988,57.91064682000433,54380.33351952 2024-09-18,07:20:30.000,262,11047820,-795,0,1726644029,12758.342388389989,57.89654855999834,54379.81647264001 2024-09-18,07:20:31.000,262,11047856,-795,0,1726644030,12758.295234219993,57.88245029999962,54379.68371736 2024-09-18,07:20:32.000,262,11047856,-795,0,1726644031,12758.200925880003,57.80490986999939,54379.530000720006 2024-09-18,07:20:33.000,262,11047832,-795,0,1726644032,12758.120090160002,57.741467699997884,54379.488078 2024-09-18,07:20:34.000,262,11047862,-795,0,1726644033,12758.180716950003,57.74851683000452,54379.72564008 2024-09-18,07:20:35.000,262,11047829,-795,0,1726644034,12758.160508020002,57.769664220002596,54379.94922792 2024-09-18,07:20:36.000,262,11047865,-795,0,1726644035,12758.099881230002,57.68507466000301,54380.04006048 2024-09-18,07:20:37.000,262,11047848,-795,0,1726644036,12758.025781819997,57.70622205000109,54379.90031808 2024-09-18,07:20:38.000,262,11047765,-795,0,1726644037,12758.059463370002,57.67802553000365,54379.963202160005 2024-09-18,07:20:39.000,262,11047823,-795,0,1726644038,12758.019045510002,57.66392726999766,54379.95621504001 2024-09-18,07:20:40.000,262,11047833,-795,0,1726644039,12758.039254440002,57.69917292000173,54379.71166584 2024-09-18,07:20:41.000,262,11047800,-795,0,1726644040,12758.039254440002,57.6568781399983,54379.64878176001 2024-09-18,07:20:42.000,262,11047830,-795,0,1726644041,12758.066199679997,57.6568781399983,54379.4182068 2024-09-18,07:20:43.000,262,11047816,-795,0,1726644042,12758.281761599988,57.64277987999958,54379.460129520005 2024-09-18,07:20:44.000,262,11047824,-795,0,1726644043,12758.396278869994,57.69917292000173,54379.40423256001 2024-09-18,07:20:45.000,262,11047840,-795,0,1726644044,12758.477114589994,57.69212379000237,54379.49506512 2024-09-18,07:20:46.000,262,11047827,-795,0,1726644045,12758.537741379994,57.6568781399983,54379.52301360001 2024-09-18,07:20:47.000,262,11047873,-795,0,1726644046,12758.64552233999,57.790811610000674,54379.78852416001 2024-09-18,07:20:48.000,262,11047887,-795,0,1726644047,12758.79372116,57.79786074000003,54379.89333096 2024-09-18,07:20:49.000,262,11047854,-795,0,1726644048,12758.901502119996,57.85425378000218,54379.85140824 2024-09-18,07:20:50.000,262,11047810,-795,0,1726644049,12758.989074149991,57.8683520400009,54379.5928848 2024-09-18,07:20:51.000,262,11047846,-795,0,1726644050,12759.096855110001,57.88245029999962,54379.662756 2024-09-18,07:20:52.000,262,11047829,-795,0,1726644051,12759.251790239992,57.91064682000433,54379.78852416001 2024-09-18,07:20:53.000,262,11047831,-795,0,1726644052,12759.298944410002,57.93884334000177,54379.865382480006 2024-09-18,07:20:54.000,262,11047808,-795,0,1726644053,12759.420197990003,57.959990729999845,54379.80948552001 2024-09-18,07:20:55.000,262,11047853,-795,0,1726644054,12759.433670609993,57.98818725000456,54379.55096208001 2024-09-18,07:20:56.000,262,11047842,-795,0,1726644055,12759.554924189993,57.967039859999204,54379.7326272 2024-09-18,07:20:57.000,262,11047836,-795,0,1726644056,12759.568396809998,58.03753116000007,54379.7326272 2024-09-18,07:20:58.000,262,11047861,-795,0,1726644057,12759.662705149989,58.009334640002635,54379.92127944 2024-09-18,07:20:59.000,262,11047868,-795,0,1726644058,12759.76374979999,57.99523638000392,54379.99115064 2024-09-18,07:21:00.000,262,11047830,-795,0,1726644059,12759.837849209995,58.05162941999879,54380.04006048 2024-09-18,07:21:01.000,262,11047894,-795,0,1726644060,12759.918684929995,58.0798259400035,54379.99115064 2024-09-18,07:21:02.000,262,11047818,-795,0,1726644061,12760.060147439995,58.0798259400035,54380.05403472001 2024-09-18,07:21:03.000,262,11047841,-795,0,1726644062,12760.13424685,58.08687507000286,54380.16582864 2024-09-18,07:21:04.000,262,11047846,-795,0,1726644063,12760.19487364,58.12212071999966,54380.15884152 2024-09-18,07:21:05.000,262,11047865,-795,0,1726644064,12760.289181979992,58.12212071999966,54380.15185440001 2024-09-18,07:21:06.000,262,11047832,-795,0,1726644065,12760.322863529997,58.16441550000309,54380.38242936 2024-09-18,07:21:07.000,262,11047853,-795,0,1726644066,12760.396962940002,58.15031724000437,54380.19377712001 2024-09-18,07:21:08.000,262,11047823,-795,0,1726644067,12760.498007590002,58.1150715900003,54380.28460968 2024-09-18,07:21:09.000,262,11047869,-795,0,1726644068,12760.558634380002,58.129169849999016,54380.38242936 2024-09-18,07:21:10.000,262,11047808,-795,0,1726644069,12760.605788549998,58.15031724000437,54380.17281576001 2024-09-18,07:21:11.000,262,11047837,-795,0,1726644070,12760.551898069993,58.185562890001165,54380.15185440001 2024-09-18,07:21:12.000,262,11047780,-795,0,1726644071,12760.578843310002,58.19966114999988,54380.347493760004 2024-09-18,07:21:13.000,262,11047867,-795,0,1726644072,12760.605788549998,58.129169849999016,54380.48723616001 2024-09-18,07:21:14.000,262,11047829,-795,0,1726644073,12760.578843310002,58.129169849999016,54380.55710736001 2024-09-18,07:21:15.000,262,11047839,-795,0,1726644074,12760.545161759997,58.136218979998375,54380.57806872001 2024-09-18,07:21:16.000,262,11047842,-795,0,1726644075,12760.423908179997,58.0798259400035,54380.78768232 2024-09-18,07:21:17.000,262,11047852,-795,0,1726644076,12760.282445669996,58.002285510003276,54380.77370808001 2024-09-18,07:21:18.000,262,11047806,-795,0,1726644077,12760.228555189991,57.97408898999856,54380.84357928001 2024-09-18,07:21:19.000,262,11047862,-795,0,1726644078,12759.98604802999,57.84720465000282,54380.48723616001 2024-09-18,07:21:20.000,262,11047860,-795,0,1726644079,12759.76374979999,57.84720465000282,54380.31255816001 2024-09-18,07:21:21.000,262,11047852,-795,0,1726644080,12759.373043819993,57.734418569998525,54379.77454992 2024-09-18,07:21:22.000,262,11047833,-795,0,1726644081,12759.352834889993,57.741467699997884,54380.07499608001 2024-09-18,07:21:23.000,262,11047851,-795,0,1726644082,12759.245053929997,57.68507466000301,54380.200764240006 2024-09-18,07:21:24.000,262,11047834,-795,0,1726644083,12759.022755699996,57.63573075000022,54380.34050664001 2024-09-18,07:21:25.000,262,11047855,-795,0,1726644084,12758.85434795,57.593435970004066,54380.27762256 2024-09-18,07:21:26.000,262,11047794,-795,0,1726644085,12758.56468661999,57.52999380000256,54380.3265324 2024-09-18,07:21:27.000,262,11047839,-795,0,1726644086,12758.409751489999,57.44540424000297,54380.31255816001 2024-09-18,07:21:28.000,262,11047844,-795,0,1726644087,12758.207662189998,57.424256850004895,54380.21473848 2024-09-18,07:21:29.000,262,11047857,-795,0,1726644088,12758.025781819997,57.325569029999315,54380.04006048 2024-09-18,07:21:30.000,262,11047874,-795,0,1726644089,12757.904528239997,57.318519899999956,54380.10294456001 2024-09-18,07:21:31.000,262,11047849,-795,0,1726644090,12757.783274659996,57.24097946999973,54379.42519392 2024-09-18,07:21:32.000,262,11047866,-795,0,1726644091,12757.62833952999,57.20573382000293,54379.22955456 2024-09-18,07:21:33.000,262,11047828,-795,0,1726644092,12757.63507584,57.156389910000144,54379.32737424 2024-09-18,07:21:34.000,262,11047773,-795,0,1726644093,12757.54750380999,57.04360383000312,54379.18064472 2024-09-18,07:21:35.000,262,11047893,-795,0,1726644094,12757.49361333,56.973112530002254,54379.08282504 2024-09-18,07:21:36.000,262,11047819,-795,0,1726644095,12757.480140709995,56.959014270003536,54379.2784644 2024-09-18,07:21:37.000,262,11047824,-795,0,1726644096,12757.46666808999,56.860326449997956,54379.29942576 2024-09-18,07:21:38.000,262,11047818,-795,0,1726644097,12757.48687701999,56.83212993000052,54379.31340000001 2024-09-18,07:21:39.000,262,11047862,-795,0,1726644098,12757.540767499995,56.733442110002215,54379.28545152001 2024-09-18,07:21:40.000,262,11047838,-795,0,1726644099,12757.50708594999,56.70524559000478,54379.13872200001 2024-09-18,07:21:41.000,262,11047879,-795,0,1726644100,12757.601394289995,56.677049070000066,54378.74744328 2024-09-18,07:21:42.000,262,11047833,-795,0,1726644101,12757.702438939996,56.59245951000048,54378.81731448 2024-09-18,07:21:43.000,262,11047851,-795,0,1726644102,12757.729384179991,56.53606646999833,54378.44699712001 2024-09-18,07:21:44.000,262,11047881,-795,0,1726644103,12757.742856799996,56.514919080000254,54378.356164560006 2024-09-18,07:21:45.000,262,11047895,-795,0,1726644104,12757.776538350001,56.4726243000041,54378.32122896 2024-09-18,07:21:46.000,262,11047848,-795,0,1726644105,12757.709175249991,56.451476909998746,54378.405074400005 2024-09-18,07:21:47.000,262,11047794,-795,0,1726644106,12757.749593109991,56.41623126000195,54378.3701388 2024-09-18,07:21:48.000,262,11047813,-795,0,1726644107,12757.776538350001,56.38098560999788,54378.60770088 2024-09-18,07:21:49.000,262,11047822,-795,0,1726644108,12757.749593109991,56.38098560999788,54378.62866224 2024-09-18,07:21:50.000,262,11047850,-795,0,1726644109,12757.709175249991,56.41623126000195,54378.44699712001 2024-09-18,07:21:51.000,262,11047853,-795,0,1726644110,12757.65528477,56.34573996000108,54378.11161536001 2024-09-18,07:21:52.000,262,11047830,-795,0,1726644111,12757.58792166999,56.36688734999916,54378.03475704 2024-09-18,07:21:53.000,262,11047814,-795,0,1726644112,12757.56771273999,56.3598382199998,54378.08366688 2024-09-18,07:21:54.000,262,11047821,-795,0,1726644113,12757.46666808999,56.36688734999916,54378.08366688 2024-09-18,07:21:55.000,262,11047826,-795,0,1726644114,12757.41277761,56.35278909000044,54377.96488584001 2024-09-18,07:21:56.000,262,11047822,-795,0,1726644115,12757.237633549994,56.331641700002365,54377.783220720004 2024-09-18,07:21:57.000,262,11047830,-795,0,1726644116,12757.143325209989,56.289346919998934,54377.69238816 2024-09-18,07:21:58.000,262,11047813,-795,0,1726644117,12757.022071629988,56.324592570003006,54377.6714268 2024-09-18,07:21:59.000,262,11047824,-795,0,1726644118,12756.887345429997,56.31049431000429,54377.59456848 2024-09-18,07:22:00.000,262,11047848,-795,0,1726644119,12756.725673989997,56.338690830001724,54377.62251696 2024-09-18,07:22:01.000,262,11047859,-795,0,1726644120,12756.530320999991,56.3598382199998,54377.350019280006 2024-09-18,07:22:02.000,262,11047831,-795,0,1726644121,12756.402331109995,56.331641700002365,54377.329057920004 2024-09-18,07:22:03.000,262,11047811,-795,0,1726644122,12756.42927634999,56.3598382199998,54377.350019280006 2024-09-18,07:22:04.000,262,11047867,-795,0,1726644123,12756.31475908,56.324592570003006,54377.26617384 2024-09-18,07:22:05.000,262,11047897,-795,0,1726644124,12756.25413229,56.35278909000044,54377.17534128001 2024-09-18,07:22:06.000,262,11047860,-795,0,1726644125,12756.16656025999,56.331641700002365,54377.161367040004 2024-09-18,07:22:07.000,262,11047855,-795,0,1726644126,12756.21371443,56.26819953000086,54377.161367040004 2024-09-18,07:22:08.000,262,11047789,-795,0,1726644127,12756.180032879995,56.21180648999871,54376.86790800001 2024-09-18,07:22:09.000,262,11047860,-795,0,1726644128,12756.220450739995,56.16951171000255,54376.78406256 2024-09-18,07:22:10.000,262,11047829,-795,0,1726644129,12756.260868599995,56.155413450003834,54376.8329724 2024-09-18,07:22:11.000,262,11047823,-795,0,1726644130,12756.30802276999,56.106069540001045,54376.46964216 2024-09-18,07:22:12.000,262,11047833,-795,0,1726644131,12756.37538587,56.08492215000297,54376.62335880001 2024-09-18,07:22:13.000,262,11047834,-795,0,1726644132,12756.47643052,56.03557824000018,54376.777075440004 2024-09-18,07:22:14.000,262,11047800,-795,0,1726644133,12756.530320999991,55.97918519999803,54376.68624288 2024-09-18,07:22:15.000,262,11047854,-795,0,1726644134,12756.590947789991,55.94393955000123,54376.58143608001 2024-09-18,07:22:16.000,262,11047871,-755,0,1726644135,12756.638101960001,55.866399120001006,54376.56746184 2024-09-18,07:22:17.000,262,11047879,-795,0,1726644136,12756.759355540002,55.76066217000334,54376.68624288 2024-09-18,07:22:18.000,262,11047878,-795,0,1726644137,12756.840191260002,55.71836738999991,54376.73515272 2024-09-18,07:22:19.000,262,11047860,-795,0,1726644138,12756.927763289998,55.61967957000161,54376.777075440004 2024-09-18,07:22:20.000,262,11047805,-795,0,1726644139,12756.887345429997,55.52804088000266,54376.32989976 2024-09-18,07:22:21.000,262,11047862,-795,0,1726644140,12757.062489489988,55.45050045000244,54376.11329904 2024-09-18,07:22:22.000,262,11047793,-795,0,1726644141,12756.981653770003,55.44345132000308,54375.722020320005 2024-09-18,07:22:23.000,262,11047878,-795,0,1726644142,12757.062489489988,55.35181263000413,54375.994518 2024-09-18,07:22:24.000,262,11047859,-795,0,1726644143,12757.102907349989,55.288370460002625,54376.08535056 2024-09-18,07:22:25.000,262,11047904,-795,0,1726644144,12757.136588899994,55.231977420000476,54376.23208008 2024-09-18,07:22:26.000,262,11047849,-795,0,1726644145,12757.096171039993,55.16853524999897,54376.19015736 2024-09-18,07:22:27.000,262,11047861,-795,0,1726644146,12757.109643659998,55.0980439499981,54376.42771944 2024-09-18,07:22:28.000,262,11047850,-795,0,1726644147,12757.150061519998,55.02755265000451,54376.53252624001 2024-09-18,07:22:29.000,262,11047845,-795,0,1726644148,12757.156797829994,54.999356129999796,54376.441693680004 2024-09-18,07:22:30.000,262,11047843,-795,0,1726644149,12757.116379969993,54.95001222000428,54376.46964216 2024-09-18,07:22:31.000,262,11047865,-795,0,1726644150,12757.096171039993,54.89361918000213,54376.057402080005 2024-09-18,07:22:32.000,262,11047856,-795,0,1726644151,12757.022071629988,54.90066831000149,54375.89669832 2024-09-18,07:22:33.000,262,11047866,-795,0,1726644152,12757.075962109993,54.81607875000191,54375.72900744 2024-09-18,07:22:34.000,262,11047840,-795,0,1726644153,12757.082698419988,54.80198049000319,54375.791891520006 2024-09-18,07:22:35.000,262,11047854,-795,0,1726644154,12756.974917459993,54.75968570999976,54375.76394304001 2024-09-18,07:22:36.000,262,11047844,-795,0,1726644155,12756.900818050002,54.73853832000168,54375.770930160004 2024-09-18,07:22:37.000,262,11047832,-795,0,1726644156,12756.826718639997,54.62575224000466,54376.155221760004 2024-09-18,07:22:38.000,262,11047791,-795,0,1726644157,12756.718937680002,54.660997890001454,54376.02246648 2024-09-18,07:22:39.000,262,11047789,-795,0,1726644158,12756.678519820001,54.58345746000123,54375.987530880004 2024-09-18,07:22:40.000,262,11047836,-795,0,1726644159,12756.644838269996,54.604604849999305,54375.96656952 2024-09-18,07:22:41.000,262,11047851,-795,0,1726644160,12756.617893030001,54.604604849999305,54375.77791728 2024-09-18,07:22:42.000,262,11047879,-795,0,1726644161,12756.564002549996,54.604604849999305,54375.63817488 2024-09-18,07:22:43.000,262,11047854,-795,0,1726644162,12756.590947789991,54.62575224000466,54375.6102264 2024-09-18,07:22:44.000,262,11047852,-795,0,1726644163,12756.577475170001,54.611653979998664,54375.61721352001 2024-09-18,07:22:45.000,262,11047818,-795,0,1726644164,12756.53705731,54.57640833000187,54375.37266432 2024-09-18,07:22:46.000,262,11047775,-795,0,1726644165,12756.49663945,54.61870310999802,54375.25388328 2024-09-18,07:22:47.000,262,11047783,-795,0,1726644166,12756.45622159,54.55526094000379,54375.288818880006 2024-09-18,07:22:48.000,262,11047810,-795,0,1726644167,12756.483166829996,54.611653979998664,54375.23990904001 2024-09-18,07:22:49.000,262,11047836,-795,0,1726644168,12756.510112069991,54.56231007000315,54375.34471584 2024-09-18,07:22:50.000,262,11047884,-795,0,1726644169,12756.49663945,54.611653979998664,54375.64516200001 2024-09-18,07:22:51.000,262,11047835,-795,0,1726644170,12756.55726624,54.61870310999802,54375.30279312 2024-09-18,07:22:52.000,262,11047854,-795,0,1726644171,12756.55726624,54.67509615000017,54375.17702496 2024-09-18,07:22:53.000,262,11047830,-795,0,1726644172,12756.617893030001,54.69624353999825,54375.37266432 2024-09-18,07:22:54.000,262,11047797,-795,0,1726644173,12756.698728750001,54.73853832000168,54375.295806 2024-09-18,07:22:55.000,262,11047808,-795,0,1726644174,12756.698728750001,54.73853832000168,54375.2259348 2024-09-18,07:22:56.000,262,11047851,-795,0,1726644175,12756.718937680002,54.773783969998476,54375.23292192 2024-09-18,07:22:57.000,262,11047890,-795,0,1726644176,12756.759355540002,54.75968570999976,54375.051256800005 2024-09-18,07:22:58.000,262,11047817,-795,0,1726644177,12756.846927569997,54.80198049000319,54375.11414088001 2024-09-18,07:22:59.000,262,11047873,-795,0,1726644178,12756.907554359997,54.80198049000319,54375.1560636 2024-09-18,07:23:00.000,262,11047838,-795,0,1726644179,12756.867136499997,54.8513243999987,54375.09317952001 2024-09-18,07:23:01.000,262,11047866,-795,0,1726644180,12756.947972219998,54.830177010000625,54374.813694720004 2024-09-18,07:23:02.000,262,11047783,-795,0,1726644181,12756.988390079998,54.95001222000428,54375.149076480004 2024-09-18,07:23:03.000,262,11047798,-795,0,1726644182,12757.015335319993,54.92181569999957,54375.16305072001 2024-09-18,07:23:04.000,262,11047871,-795,0,1726644183,12757.082698419988,54.999356129999796,54375.19798632 2024-09-18,07:23:05.000,262,11047857,-795,0,1726644184,12757.075962109993,54.999356129999796,54375.17702496 2024-09-18,07:23:06.000,262,11047845,-795,0,1726644185,12757.082698419988,55.062798300001305,54375.14208936001 2024-09-18,07:23:07.000,262,11047899,-795,0,1726644186,12757.123116279989,55.055749170001945,54375.35869008001 2024-09-18,07:23:08.000,262,11047874,-795,0,1726644187,12757.156797829994,55.12624047000281,54375.44253552 2024-09-18,07:23:09.000,262,11047852,-795,0,1726644188,12757.116379969993,55.12624047000281,54375.03029544 2024-09-18,07:23:10.000,262,11047815,-795,0,1726644189,12757.096171039993,55.15443699000025,54375.07221816001 2024-09-18,07:23:11.000,262,11047886,-795,0,1726644190,12756.981653770003,55.16148611999961,54374.7019008 2024-09-18,07:23:12.000,262,11047747,-795,0,1726644191,12757.022071629988,55.19673177000368,54374.771772 2024-09-18,07:23:13.000,262,11047847,-795,0,1726644192,12757.015335319993,55.26017393999791,54375.121128000006 2024-09-18,07:23:14.000,262,11047823,-795,0,1726644193,12756.914290669993,55.295419590001984,54375.07221816001 2024-09-18,07:23:15.000,262,11047843,-795,0,1726644194,12756.914290669993,55.281321330003266,54375.05824392 2024-09-18,07:23:16.000,262,11047851,-795,0,1726644195,12756.813246019992,55.33771436999814,54375.11414088001 2024-09-18,07:23:17.000,262,11047800,-795,0,1726644196,12756.779564470002,55.33066523999878,54375.25388328 2024-09-18,07:23:18.000,262,11047807,-795,0,1726644197,12756.725673989997,55.33771436999814,54375.34471584 2024-09-18,07:23:19.000,262,11047832,-795,0,1726644198,12756.712201369992,55.37296002000221,54375.27484464 2024-09-18,07:23:20.000,262,11047834,-795,0,1726644199,12756.617893030001,55.38705828000093,54375.2259348 2024-09-18,07:23:21.000,262,11047853,-795,0,1726644200,12756.45622159,55.38705828000093,54374.73683640001 2024-09-18,07:23:22.000,262,11047834,-795,0,1726644201,12756.402331109995,55.42935306000436,54374.61106824001 2024-09-18,07:23:23.000,262,11047868,-795,0,1726644202,12756.35517694,55.464598710001155,54374.43639024 2024-09-18,07:23:24.000,262,11047871,-795,0,1726644203,12756.341704319995,55.464598710001155,54374.6320296 2024-09-18,07:23:25.000,262,11047882,-795,0,1726644204,12756.220450739995,55.520991750003304,54374.89754016 2024-09-18,07:23:26.000,262,11047809,-795,0,1726644205,12756.180032879995,55.56328652999946,54374.82068184 2024-09-18,07:23:27.000,262,11047857,-795,0,1726644206,12756.119406089994,55.513942620003945,54374.94645000001 2024-09-18,07:23:28.000,262,11047845,-795,0,1726644207,12756.058779299994,55.60558131000289,54374.96042424 2024-09-18,07:23:29.000,262,11047873,-795,0,1726644208,12756.12614239999,55.62672870000097,54374.98837272 2024-09-18,07:23:30.000,262,11047842,-795,0,1726644209,12756.12614239999,55.67607261000376,54374.97439848001 2024-09-18,07:23:31.000,262,11047824,-795,0,1726644210,12756.23392336,55.73246564999863,54374.764784880004 2024-09-18,07:23:32.000,262,11047906,-795,0,1726644211,12756.321495389995,55.78885869000078,54374.62504248 2024-09-18,07:23:33.000,262,11047846,-795,0,1726644212,12756.462957899996,55.78180956000142,54374.52023568001 2024-09-18,07:23:34.000,262,11047869,-795,0,1726644213,12756.46969420999,55.79590782000014,54374.41542888 2024-09-18,07:23:35.000,262,11047815,-795,0,1726644214,12756.523584689996,55.85230086000229,54374.35953192 2024-09-18,07:23:36.000,262,11047857,-795,0,1726644215,12756.570738859991,55.866399120001006,54374.35254480001 2024-09-18,07:23:37.000,262,11047877,-795,0,1726644216,12756.543793619996,55.866399120001006,54374.67395232 2024-09-18,07:23:38.000,262,11047829,-795,0,1726644217,12756.644838269996,55.90869390000444,54374.883565920005 2024-09-18,07:23:39.000,262,11047860,-795,0,1726644218,12756.604420409996,55.922792160003155,54375.00933408 2024-09-18,07:23:40.000,262,11047830,-795,0,1726644219,12756.550529929991,55.89459563999844,54374.953437120006 2024-09-18,07:23:41.000,262,11047846,-795,0,1726644220,12756.530320999991,55.97918519999803,54374.58311976 2024-09-18,07:23:42.000,262,11047837,-795,0,1726644221,12756.422540039996,55.94393955000123,54374.646003840004 2024-09-18,07:23:43.000,262,11047849,-795,0,1726644222,12756.361913249995,55.95803780999995,54374.59010688001 2024-09-18,07:23:44.000,262,11047856,-795,0,1726644223,12756.28781383999,56.00033259000338,54374.62504248 2024-09-18,07:23:45.000,262,11047839,-795,0,1726644224,12756.21371443,55.97213606999867,54374.310622080004 2024-09-18,07:23:46.000,262,11047880,-795,0,1726644225,12756.10593346999,55.95803780999995,54374.21978952 2024-09-18,07:23:47.000,262,11047900,-795,0,1726644226,12756.04530667999,55.96508693999931,54374.44337736001 2024-09-18,07:23:48.000,262,11047866,-795,0,1726644227,12756.052042989999,55.90869390000444,54374.52023568001 2024-09-18,07:23:49.000,262,11047939,-795,0,1726644228,12755.950998339998,55.929841290002514,54374.40145464001 2024-09-18,07:23:50.000,262,11047828,-795,0,1726644229,12755.890371549998,55.94393955000123,54374.67395232 2024-09-18,07:23:51.000,262,11047837,-795,0,1726644230,12755.775854279993,55.929841290002514,54374.261712240004 2024-09-18,07:23:52.000,262,11047826,-795,0,1726644231,12755.627655459997,55.929841290002514,54374.26869936 2024-09-18,07:23:53.000,262,11047815,-795,0,1726644232,12755.573764979992,55.915743030003796,54374.28966072 2024-09-18,07:23:54.000,262,11047872,-795,0,1726644233,12755.412093539991,55.95098868000059,54374.29664784 2024-09-18,07:23:55.000,262,11047877,-795,0,1726644234,12755.3177852,55.929841290002514,54374.17087968 2024-09-18,07:23:56.000,262,11047838,-795,0,1726644235,12755.18979530999,55.95803780999995,54374.163892560005 2024-09-18,07:23:57.000,262,11047815,-795,0,1726644236,12755.04833279999,55.94393955000123,54373.975240320004 2024-09-18,07:23:58.000,262,11047826,-795,0,1726644237,12754.9136066,56.00738172000274,54373.91934336001 2024-09-18,07:23:59.000,262,11047862,-795,0,1726644238,12754.751935159999,56.042627369999536,54373.88440776 2024-09-18,07:24:00.000,262,11047865,-795,0,1726644239,12754.597000029993,56.02852911000082,54373.70274264001 2024-09-18,07:24:01.000,262,11047883,-795,0,1726644240,12754.529636929998,56.06377476000489,54373.52806464 2024-09-18,07:24:02.000,262,11047850,-795,0,1726644241,12754.314075009992,56.106069540001045,54373.70274264001 2024-09-18,07:24:03.000,262,11047884,-795,0,1726644242,12754.381438110002,56.14131518999784,54373.68178128001 2024-09-18,07:24:04.000,262,11047822,-795,0,1726644243,12754.354492869992,56.12016779999976,54373.660819920005 2024-09-18,07:24:05.000,262,11047858,-795,0,1726644244,12754.199557740001,56.099020410001685,54373.59793584 2024-09-18,07:24:06.000,262,11047839,-795,0,1726644245,12754.064831539996,56.02147998000146,54373.50011616 2024-09-18,07:24:07.000,262,11047867,-795,0,1726644246,12753.99746844,55.97918519999803,54373.6188972 2024-09-18,07:24:08.000,262,11047892,-795,0,1726644247,12753.99073212999,55.95098868000059,54373.611910080006 2024-09-18,07:24:09.000,262,11047859,-795,0,1726644248,12753.923369029995,55.817055209998216,54373.276528320006 2024-09-18,07:24:10.000,262,11047864,-795,0,1726644249,12753.74822496999,55.71836738999991,54373.06691472 2024-09-18,07:24:11.000,262,11047848,-795,0,1726644250,12753.71454342,55.683121740003116,54372.97608216 2024-09-18,07:24:12.000,262,11047848,-795,0,1726644251,12753.71454342,55.60558131000289,54372.92717232 2024-09-18,07:24:13.000,262,11047852,-795,0,1726644252,12753.60676245999,55.506893490004586,54372.822365520005 2024-09-18,07:24:14.000,262,11047885,-795,0,1726644253,12753.525926739989,55.415254799998365,54373.01800488 2024-09-18,07:24:15.000,262,11047895,-795,0,1726644254,12753.424882089988,55.35886176000349,54372.86428824001 2024-09-18,07:24:16.000,262,11047840,-795,0,1726644255,12753.357518989993,55.295419590001984,54372.76646856001 2024-09-18,07:24:17.000,262,11047833,-795,0,1726644256,12753.249738029997,55.182633509997686,54372.80839128 2024-09-18,07:24:18.000,262,11047869,-795,0,1726644257,12753.276683269993,55.112142210004095,54372.92717232 2024-09-18,07:24:19.000,262,11047841,-795,0,1726644258,12753.209320169997,55.08394568999938,54372.89922384 2024-09-18,07:24:20.000,262,11047860,-795,0,1726644259,12753.148693379997,55.055749170001945,54372.80839128 2024-09-18,07:24:21.000,262,11047862,-795,0,1726644260,12753.108275519997,54.97115961000236,54372.31230576001 2024-09-18,07:24:22.000,262,11047871,-795,0,1726644261,12753.074593969992,54.92181569999957,54372.1166664 2024-09-18,07:24:23.000,262,11047862,-795,0,1726644262,12753.013967179992,54.95001222000428,54372.02583384001 2024-09-18,07:24:24.000,262,11047835,-795,0,1726644263,12752.946604079996,54.95706135000364,54371.78128464 2024-09-18,07:24:26.000,262,11047801,-795,0,1726644265,12752.966813009996,54.97115961000236,54372.151602000005 2024-09-18,07:24:27.000,262,11047839,-795,0,1726644266,12752.993758249992,54.95001222000428,54372.29833152 2024-09-18,07:24:28.000,262,11047864,-795,0,1726644267,12752.987021939996,54.92181569999957,54372.29833152 2024-09-18,07:24:29.000,262,11047910,-795,0,1726644268,12752.987021939996,54.92886482999893,54372.12365352001 2024-09-18,07:24:30.000,262,11047835,-795,0,1726644269,12753.013967179992,54.8654226600047,54372.151602000005 2024-09-18,07:24:31.000,262,11047871,-795,0,1726644270,12752.960076700001,54.90771744000085,54372.214486079996 2024-09-18,07:24:32.000,262,11047841,-795,0,1726644271,12752.892713599991,54.89361918000213,54371.914039920004 2024-09-18,07:24:33.000,262,11047838,-795,0,1726644272,12752.7579874,54.85837352999806,54371.58564528 2024-09-18,07:24:34.000,262,11047860,-795,0,1726644273,12752.65694275,54.837226139999984,54371.410967280004 2024-09-18,07:24:35.000,262,11047833,-795,0,1726644274,12752.65694275,54.84427526999934,54371.49481272 2024-09-18,07:24:36.000,262,11047891,-795,0,1726644275,12752.60978857999,54.80198049000319,54371.410967280004 2024-09-18,07:24:37.000,262,11047834,-795,0,1726644276,12752.53568917,54.78788223000447,54371.56468392 2024-09-18,07:24:38.000,262,11047841,-795,0,1726644277,12752.421171899994,54.773783969998476,54371.70442632 2024-09-18,07:24:39.000,262,11047903,-795,0,1726644278,12752.333599869999,54.780833099997835,54371.70442632 2024-09-18,07:24:40.000,262,11047860,-795,0,1726644279,12752.313390939998,54.830177010000625,54371.69045208001 2024-09-18,07:24:41.000,262,11047863,-795,0,1726644280,12752.279709389994,54.84427526999934,54371.578658160004 2024-09-18,07:24:42.000,262,11047833,-795,0,1726644281,12752.124774260003,54.8513243999987,54371.278212 2024-09-18,07:24:43.000,262,11047832,-795,0,1726644282,12752.124774260003,54.8513243999987,54371.20135368 2024-09-18,07:24:44.000,262,11047863,-795,0,1726644283,12752.239291529993,54.8654226600047,54371.264237760006 2024-09-18,07:24:45.000,262,11047849,-795,0,1726644284,12752.266236769989,54.879520920003415,54371.145456720005 2024-09-18,07:24:46.000,262,11047855,-795,0,1726644285,12752.299918319994,54.823127880001266,54370.907894640004 2024-09-18,07:24:47.000,262,11047824,-795,0,1726644286,12752.279709389994,54.80198049000319,54370.93584312 2024-09-18,07:24:48.000,262,11047880,-795,0,1726644287,12752.320127249994,54.79493136000383,54370.97077872001 2024-09-18,07:24:49.000,262,11047837,-795,0,1726644288,12752.326863559989,54.830177010000625,54371.04064992001 2024-09-18,07:24:50.000,262,11047848,-795,0,1726644289,12752.347072489989,54.85837352999806,54371.32712184 2024-09-18,07:24:51.000,262,11047844,-795,0,1726644290,12752.347072489989,54.8513243999987,54371.04064992001 2024-09-18,07:24:52.000,262,11047814,-795,0,1726644291,12752.347072489989,54.837226139999984,54371.00571432 2024-09-18,07:24:53.000,262,11047864,-795,0,1726644292,12752.333599869999,54.830177010000625,54371.06161128 2024-09-18,07:24:54.000,262,11047867,-795,0,1726644293,12752.333599869999,54.81607875000191,54370.99174008 2024-09-18,07:24:55.000,262,11047856,-795,0,1726644294,12752.313390939998,54.84427526999934,54371.0336628 2024-09-18,07:24:56.000,262,11047855,-795,0,1726644295,12752.266236769989,54.8654226600047,54371.04064992001 2024-09-18,07:24:57.000,262,11047877,-795,0,1726644296,12752.144983189988,54.91476657000021,54371.12449536 2024-09-18,07:24:58.000,262,11047871,-795,0,1726644297,12752.118037949993,54.92181569999957,54370.85199768001 2024-09-18,07:24:59.000,262,11047880,-795,0,1726644298,12752.057411159993,54.92886482999893,54371.00571432 2024-09-18,07:25:00.000,262,11047851,-795,0,1726644299,12751.996784369992,54.964110480003,54370.83103632001 2024-09-18,07:25:01.000,262,11047826,-795,0,1726644300,12751.983311750002,54.98525787000108,54370.858984800005 2024-09-18,07:25:02.000,262,11047865,-795,0,1726644301,12751.828376619997,55.013454389998515,54370.7192424 2024-09-18,07:25:03.000,262,11047870,-795,0,1726644302,12751.767749829996,55.04165091000323,54370.83103632001 2024-09-18,07:25:04.000,262,11047845,-795,0,1726644303,12751.693650419991,55.04165091000323,54370.8240492 2024-09-18,07:25:05.000,262,11047878,-795,0,1726644304,12751.565660529996,55.069847430000664,54370.810074960005 2024-09-18,07:25:06.000,262,11047878,-795,0,1726644305,12751.484824809995,55.105093080004735,54370.7891136 2024-09-18,07:25:07.000,262,11047854,-795,0,1726644306,12751.403989089995,55.119191340003454,54370.75417800001 2024-09-18,07:25:08.000,262,11047846,-795,0,1726644307,12751.32988967999,55.112142210004095,54370.8240492 2024-09-18,07:25:09.000,262,11047853,-795,0,1726644308,12751.282735509994,55.13328960000217,54370.85199768001 2024-09-18,07:25:10.000,262,11047852,-795,0,1726644309,12751.22884502999,55.14033873000153,54370.51661592001 2024-09-18,07:25:11.000,262,11047842,-795,0,1726644310,12751.134536689999,55.13328960000217,54370.44674472001 2024-09-18,07:25:12.000,262,11047862,-795,0,1726644311,12751.040228349993,55.182633509997686,54370.07642736 2024-09-18,07:25:13.000,262,11047828,-795,0,1726644312,12750.945920009988,55.239026549999835,54370.04847888 2024-09-18,07:25:14.000,262,11047874,-795,0,1726644313,12750.952656319998,55.30246872000134,54370.22315688 2024-09-18,07:25:15.000,262,11047858,-795,0,1726644314,12750.885293220002,55.344763500004774,54370.37687352001 2024-09-18,07:25:16.000,262,11047855,-795,0,1726644315,12750.831402739997,55.408205669999006,54370.355912160005 2024-09-18,07:25:17.000,262,11047862,-795,0,1726644316,12750.824666430002,55.44345132000308,54370.30001520001 2024-09-18,07:25:18.000,262,11047768,-795,0,1726644317,12750.737094399992,55.43640219000372,54370.30001520001 2024-09-18,07:25:19.000,262,11047793,-795,0,1726644318,12750.764039640002,55.464598710001155,54370.36289928 2024-09-18,07:25:20.000,262,11047839,-795,0,1726644319,12750.737094399992,55.520991750003304,54370.39084776 2024-09-18,07:25:21.000,262,11047861,-795,0,1726644320,12750.723621780002,55.5562374000001,54370.41879624001 2024-09-18,07:25:22.000,262,11047853,-795,0,1726644321,12750.636049749992,55.58443392000481,54369.9855948 2024-09-18,07:25:23.000,262,11047850,-795,0,1726644322,12750.662994990002,55.59853218000353,54369.78296832 2024-09-18,07:25:24.000,262,11047853,-795,0,1726644323,12750.764039640002,55.61967957000161,54369.922710720006 2024-09-18,07:25:25.000,262,11047857,-795,0,1726644324,12750.582159270001,55.647876089999045,54369.72008424 2024-09-18,07:25:26.000,262,11047845,-795,0,1726644325,12750.508059859996,55.61263044000225,54369.44059944001 2024-09-18,07:25:27.000,262,11047869,-795,0,1726644326,12750.676467609992,55.6690234800044,54369.95764632 2024-09-18,07:25:28.000,262,11047892,-795,0,1726644327,12750.629313439997,55.683121740003116,54370.237131120004 2024-09-18,07:25:29.000,262,11047855,-795,0,1726644328,12750.676467609992,55.654925219998404,54370.24411824 2024-09-18,07:25:30.000,262,11047834,-795,0,1726644329,12750.636049749992,55.67607261000376,54370.08341448001 2024-09-18,07:25:31.000,262,11047840,-795,0,1726644330,12750.737094399992,55.66197434999776,54370.07642736 2024-09-18,07:25:32.000,262,11047880,-795,0,1726644331,12750.811193809997,55.683121740003116,54369.96463344001 2024-09-18,07:25:33.000,262,11047850,-795,0,1726644332,12750.824666430002,55.67607261000376,54369.99956904 2024-09-18,07:25:34.000,262,11047812,-795,0,1726644333,12750.838139049993,55.71836738999991,54369.880788 2024-09-18,07:25:35.000,262,11047851,-795,0,1726644334,12750.831402739997,55.6690234800044,54369.587328960006 2024-09-18,07:25:36.000,262,11047871,-795,0,1726644335,12750.885293220002,55.71836738999991,54369.55938048001 2024-09-18,07:25:37.000,262,11047854,-795,0,1726644336,12750.790984879997,55.71131826000055,54369.4964964 2024-09-18,07:25:38.000,262,11047865,-795,0,1726644337,12750.885293220002,55.73951477999799,54369.734058480004 2024-09-18,07:25:39.000,262,11047820,-795,0,1726644338,12750.939183699993,55.73246564999863,54369.86681376001 2024-09-18,07:25:40.000,262,11047808,-795,0,1726644339,12750.912238459998,55.77476043000206,54370.139311440005 2024-09-18,07:25:41.000,262,11047819,-795,0,1726644340,12750.892029529998,55.79590782000014,54370.16725992 2024-09-18,07:25:42.000,262,11047850,-795,0,1726644341,12750.925711080003,55.82410434000485,54369.7410456 2024-09-18,07:25:43.000,262,11047782,-795,0,1726644342,12750.925711080003,55.83820260000357,54369.84585240001 2024-09-18,07:25:44.000,262,11047852,-795,0,1726644343,12750.912238459998,55.922792160003155,54369.852839520005 2024-09-18,07:25:45.000,262,11047835,-795,0,1726644344,12750.898765839993,55.90869390000444,54369.85982664 2024-09-18,07:25:46.000,262,11047830,-795,0,1726644345,12750.885293220002,55.95098868000059,54369.86681376001 2024-09-18,07:25:47.000,262,11047838,-795,0,1726644346,12750.844875360002,55.922792160003155,54369.69213576 2024-09-18,07:25:48.000,262,11047834,-795,0,1726644347,12750.871820599998,55.90869390000444,54369.755019840006 2024-09-18,07:25:49.000,262,11047857,-795,0,1726644348,12750.925711080003,55.88754650999908,54369.87380088001 2024-09-18,07:25:50.000,262,11047798,-795,0,1726644349,12750.918974769993,55.915743030003796,54369.89476224001 2024-09-18,07:25:51.000,262,11047812,-795,0,1726644350,12750.972865249998,55.929841290002514,54369.89476224001 2024-09-18,07:25:52.000,262,11047861,-795,0,1726644351,12750.966128939988,56.00033259000338,54369.82489104001 2024-09-18,07:25:53.000,262,11047895,-795,0,1726644352,12750.851611669998,55.94393955000123,54369.65720016001 2024-09-18,07:25:54.000,262,11047837,-795,0,1726644353,12751.046964659989,56.00738172000274,54369.92969784 2024-09-18,07:25:55.000,262,11047826,-795,0,1726644354,12751.134536689999,55.97918519999803,54369.99956904 2024-09-18,07:25:56.000,262,11047834,-795,0,1726644355,12751.141272999994,56.02147998000146,54370.020530400005 2024-09-18,07:25:57.000,262,11047827,-795,0,1726644356,12751.25579027,56.00738172000274,54370.02751752 2024-09-18,07:25:58.000,262,11047772,-795,0,1726644357,12751.141272999994,56.00033259000338,54370.06245312001 2024-09-18,07:25:59.000,262,11047829,-795,0,1726644358,12751.215372409999,55.94393955000123,54370.04149176001 2024-09-18,07:26:00.000,262,11047873,-795,0,1726644359,12751.262526579994,55.97918519999803,54369.95764632 2024-09-18,07:26:01.000,262,11047851,-795,0,1726644360,12751.302944439994,55.98623433000466,54369.96463344001 2024-09-18,07:26:02.000,262,11047799,-795,0,1726644361,12751.282735509994,56.00738172000274,54369.81790392 2024-09-18,07:26:03.000,262,11047843,-795,0,1726644362,12751.343362299995,55.98623433000466,54369.636238800005 2024-09-18,07:26:04.000,262,11047857,-795,0,1726644363,12751.464615879995,56.00033259000338,54370.090401600006 2024-09-18,07:26:05.000,262,11047830,-795,0,1726644364,12751.53197897999,55.98623433000466,54370.11136296001 2024-09-18,07:26:06.000,262,11047783,-795,0,1726644365,12751.505033739995,56.00738172000274,54370.15328568 2024-09-18,07:26:07.000,262,11047850,-795,0,1726644366,12751.51850636,55.97918519999803,54369.97860768 2024-09-18,07:26:08.000,262,11047810,-795,0,1726644367,12751.51177004999,55.97213606999867,54370.11136296001 2024-09-18,07:26:09.000,262,11047880,-795,0,1726644368,12751.585869459996,55.97918519999803,54370.34892504001 2024-09-18,07:26:10.000,262,11047866,-795,0,1726644369,12751.59260576999,56.00738172000274,54370.32796368001 2024-09-18,07:26:11.000,262,11047842,-795,0,1726644370,12751.626287319996,56.02147998000146,54370.188221280005 2024-09-18,07:26:12.000,262,11047843,-795,0,1726644371,12751.59934208,55.98623433000466,54369.9506592 2024-09-18,07:26:13.000,262,11047877,-795,0,1726644372,12751.6801778,56.00033259000338,54369.755019840006 2024-09-18,07:26:14.000,262,11047843,-795,0,1726644373,12751.63975994,56.02147998000146,54369.94367208001 2024-09-18,07:26:15.000,262,11047846,-795,0,1726644374,12751.673441489991,56.02852911000082,54369.922710720006 2024-09-18,07:26:16.000,262,11047886,-795,0,1726644375,12751.693650419991,56.06377476000489,54370.22315688 2024-09-18,07:26:17.000,262,11047878,-795,0,1726644376,12751.70038673,56.049676499998895,54370.17424704 2024-09-18,07:26:18.000,262,11047846,-795,0,1726644377,12751.720595660001,56.091971280002326,54370.14629856 2024-09-18,07:26:19.000,262,11047840,-795,0,1726644378,12751.740804590001,56.08492215000297,54370.43277048 2024-09-18,07:26:20.000,262,11047844,-795,0,1726644379,12751.781222450001,56.099020410001685,54370.55155152 2024-09-18,07:26:21.000,262,11047827,-795,0,1726644380,12751.828376619997,56.113118670000404,54370.55155152 2024-09-18,07:26:22.000,262,11047828,-795,0,1726644381,12751.734068279991,56.13426605999848,54370.39084776 2024-09-18,07:26:23.000,262,11047818,-795,0,1726644382,12751.787958759996,56.13426605999848,54370.055466 2024-09-18,07:26:24.000,262,11047843,-795,0,1726644383,12751.794695069992,56.13426605999848,54370.06245312001 2024-09-18,07:26:25.000,262,11047837,-795,0,1726644384,12751.787958759996,56.12016779999976,54370.01354328001 2024-09-18,07:26:26.000,262,11047873,-795,0,1726644385,12751.6801778,56.155413450003834,54369.93668496 2024-09-18,07:26:27.000,262,11047882,-795,0,1726644386,12751.761013520001,56.12721692999912,54369.94367208001 2024-09-18,07:26:28.000,262,11047870,-795,0,1726644387,12751.787958759996,56.113118670000404,54370.28604096 2024-09-18,07:26:29.000,262,11047857,-795,0,1726644388,12751.862058170002,56.113118670000404,54370.5795 2024-09-18,07:26:30.000,262,11047807,-795,0,1726644389,12751.808167689996,56.091971280002326,54370.55853864 2024-09-18,07:26:31.000,262,11047833,-795,0,1726644390,12751.835112929992,56.091971280002326,54370.53059016 2024-09-18,07:26:32.000,262,11047855,-795,0,1726644391,12751.808167689996,56.091971280002326,54370.37687352001 2024-09-18,07:26:33.000,262,11047859,-795,0,1726644392,12751.841849240001,56.056725629998255,54370.20918264001 2024-09-18,07:26:34.000,262,11047829,-795,0,1726644393,12751.841849240001,56.049676499998895,54370.307002320005 2024-09-18,07:26:35.000,262,11047886,-795,0,1726644394,12751.875530789992,56.02852911000082,54370.29302808 2024-09-18,07:26:36.000,262,11047860,-795,0,1726644395,12751.868794479997,56.02852911000082,54370.06245312001 2024-09-18,07:26:37.000,262,11047850,-795,0,1726644396,12751.882267100002,55.99328346000402,54370.02751752 2024-09-18,07:26:38.000,262,11047834,-795,0,1726644397,12751.814903999992,55.97213606999867,54370.03450464001 2024-09-18,07:26:39.000,262,11047837,-795,0,1726644398,12751.882267100002,55.97918519999803,54370.188221280005 2024-09-18,07:26:40.000,262,11047861,-795,0,1726644399,12751.868794479997,55.99328346000402,54370.593474240006 2024-09-18,07:26:41.000,262,11047874,-795,0,1726644400,12751.882267100002,55.95803780999995,54370.51661592001 2024-09-18,07:26:42.000,262,11047863,-795,0,1726644401,12751.787958759996,55.97918519999803,54370.38386064 2024-09-18,07:26:43.000,262,11047875,-795,0,1726644402,12751.821640310001,55.97918519999803,54370.23014400001 2024-09-18,07:26:44.000,262,11047860,-795,0,1726644403,12751.875530789992,55.97918519999803,54370.3349508 2024-09-18,07:26:45.000,262,11047841,-795,0,1726644404,12751.895739719992,55.96508693999931,54370.34193792 2024-09-18,07:26:46.000,262,11047816,-795,0,1726644405,12751.855321859992,55.97918519999803,54370.307002320005 2024-09-18,07:26:47.000,262,11047867,-795,0,1726644406,12751.855321859992,55.97213606999867,54370.139311440005 2024-09-18,07:26:48.000,262,11047845,-795,0,1726644407,12751.841849240001,55.96508693999931,54370.020530400005 2024-09-18,07:26:49.000,262,11047890,-795,0,1726644408,12751.841849240001,55.90869390000444,54370.16725992 2024-09-18,07:26:50.000,262,11047874,-795,0,1726644409,12751.848585549997,55.94393955000123,54370.20219552001 2024-09-18,07:26:51.000,262,11047798,-795,0,1726644410,12751.781222450001,55.96508693999931,54370.139311440005 2024-09-18,07:26:52.000,262,11047846,-795,0,1726644411,12751.781222450001,55.97213606999867,54370.29302808 2024-09-18,07:26:53.000,262,11047830,-795,0,1726644412,12751.848585549997,56.02147998000146,54370.43277048 2024-09-18,07:26:54.000,262,11047847,-795,0,1726644413,12751.828376619997,56.06377476000489,54370.34892504001 2024-09-18,07:26:55.000,262,11047855,-795,0,1726644414,12751.848585549997,56.056725629998255,54370.307002320005 2024-09-18,07:26:56.000,262,11047879,-795,0,1726644415,12751.808167689996,56.06377476000489,54370.30001520001 2024-09-18,07:26:57.000,262,11047839,-795,0,1726644416,12751.767749829996,56.099020410001685,54370.23014400001 2024-09-18,07:26:58.000,262,11047877,-795,0,1726644417,12751.734068279991,56.14131518999784,54370.237131120004 2024-09-18,07:26:59.000,262,11047846,-795,0,1726644418,12751.781222450001,56.14131518999784,54370.53757728001 2024-09-18,07:27:00.000,262,11047833,-795,0,1726644419,12751.761013520001,56.07082389000425,54370.237131120004 2024-09-18,07:27:01.000,262,11047855,-795,0,1726644420,12751.801431380001,56.19065910000063,54370.258092480006 2024-09-18,07:27:02.000,262,11047805,-795,0,1726644421,12751.734068279991,56.25410127000214,54370.14629856 2024-09-18,07:27:03.000,262,11047848,-795,0,1726644422,12751.6801778,56.21885561999807,54369.734058480004 2024-09-18,07:27:04.000,262,11047835,-795,0,1726644423,12751.653232559991,56.24000301000342,54369.83187816 2024-09-18,07:27:05.000,262,11047819,-795,0,1726644424,12751.693650419991,56.34573996000108,54370.11136296001 2024-09-18,07:27:06.000,262,11047869,-795,0,1726644425,12751.6801778,56.40918213000259,54370.11835008 2024-09-18,07:27:07.000,262,11047841,-795,0,1726644426,12751.693650419991,56.42328039000131,54370.090401600006 2024-09-18,07:27:08.000,262,11047837,-795,0,1726644427,12751.666705179996,56.458526039998105,54370.069440240004 2024-09-18,07:27:09.000,262,11047870,-795,0,1726644428,12751.713859349991,56.49377169000218,54370.39084776 2024-09-18,07:27:10.000,262,11047847,-795,0,1726644429,12751.707123039996,56.54311559999769,54370.30001520001 2024-09-18,07:27:11.000,262,11047858,-795,0,1726644430,12751.686914109996,56.57836125000176,54370.25110536001 2024-09-18,07:27:12.000,262,11047826,-795,0,1726644431,12751.653232559991,56.64180342000327,54369.86681376001 2024-09-18,07:27:13.000,262,11047891,-795,0,1726644432,12751.666705179996,56.70524559000478,54369.76899408 2024-09-18,07:27:14.000,262,11047847,-795,0,1726644433,12751.70038673,56.75458950000029,54369.70611000001 2024-09-18,07:27:15.000,262,11047896,-795,0,1726644434,12751.787958759996,56.81098254000244,54369.86681376001 2024-09-18,07:27:16.000,262,11047877,-795,0,1726644435,12751.740804590001,56.860326449997956,54369.78995544 2024-09-18,07:27:17.000,262,11047885,-795,0,1726644436,12751.794695069992,56.95196514000418,54370.10437584 2024-09-18,07:27:18.000,262,11047832,-795,0,1726644437,12751.740804590001,56.973112530002254,54369.9855948 2024-09-18,07:27:19.000,262,11047866,-795,0,1726644438,12751.754277209991,57.0647512200012,54370.04149176001 2024-09-18,07:27:20.000,262,11047864,-795,0,1726644439,12751.761013520001,57.12819339000271,54370.1952084 2024-09-18,07:27:21.000,262,11047848,-795,0,1726644440,12751.808167689996,57.149340780000784,54370.18123416001 2024-09-18,07:27:22.000,262,11047856,-795,0,1726644441,12751.713859349991,57.22688121000101,54370.13232432001 2024-09-18,07:27:23.000,262,11047817,-795,0,1726644442,12751.70038673,57.2762251200038,54370.07642736 2024-09-18,07:27:24.000,262,11047835,-795,0,1726644443,12751.781222450001,57.3114707700006,54370.01354328001 2024-09-18,07:27:25.000,262,11047878,-795,0,1726644444,12751.814903999992,57.35376555000403,54369.685148640005 2024-09-18,07:27:26.000,262,11047787,-795,0,1726644445,12751.754277209991,57.381962070001464,54369.7410456 2024-09-18,07:27:27.000,262,11047801,-795,0,1726644446,12751.63975994,57.45245337000233,54369.45457368 2024-09-18,07:27:28.000,262,11047849,-795,0,1726644447,12751.61281469999,57.47360076000041,54369.52444488 2024-09-18,07:27:29.000,262,11047854,-795,0,1726644448,12751.734068279991,57.501797279997845,54369.78296832 2024-09-18,07:27:30.000,262,11047853,-795,0,1726644449,12751.693650419991,57.57228857999871,54370.20918264001 2024-09-18,07:27:31.000,262,11047864,-795,0,1726644450,12751.673441489991,57.600485100003425,54370.139311440005 2024-09-18,07:27:32.000,262,11047813,-795,0,1726644451,12751.686914109996,57.64277987999958,54370.10437584 2024-09-18,07:27:33.000,262,11047849,-795,0,1726644452,12751.653232559991,57.6568781399983,54370.020530400005 2024-09-18,07:27:34.000,262,11047759,-795,0,1726644453,12751.686914109996,57.74851683000452,54369.94367208001 2024-09-18,07:27:35.000,262,11047864,-795,0,1726644454,12751.693650419991,57.74851683000452,54369.95764632 2024-09-18,07:27:36.000,262,11047841,-795,0,1726644455,12751.626287319996,57.783762480001315,54369.89476224001 2024-09-18,07:27:37.000,262,11047861,-795,0,1726644456,12751.59260576999,57.833106390004104,54369.79694256001 2024-09-18,07:27:38.000,262,11047836,-795,0,1726644457,12751.55218790999,57.840155520003464,54369.566367600004 2024-09-18,07:27:39.000,262,11047832,-795,0,1726644458,12751.6801778,57.86130291000154,54369.803929680005 2024-09-18,07:27:40.000,262,11047853,-795,0,1726644459,12751.63975994,57.903597689997696,54369.922710720006 2024-09-18,07:27:41.000,262,11047850,-795,0,1726644460,12751.734068279991,57.903597689997696,54369.9855948 2024-09-18,07:27:42.000,262,11047821,-795,0,1726644461,12751.653232559991,57.98818725000456,54370.020530400005 2024-09-18,07:27:43.000,262,11047792,-795,0,1726644462,12751.747540899996,57.98113811999792,54370.139311440005 2024-09-18,07:27:44.000,262,11047858,-795,0,1726644463,12751.747540899996,58.03753116000007,54369.94367208001 2024-09-18,07:27:45.000,262,11047870,-795,0,1726644464,12751.787958759996,58.05162941999879,54369.9506592 2024-09-18,07:27:46.000,262,11047850,-795,0,1726644465,12751.761013520001,58.10802246000094,54369.96463344001 2024-09-18,07:27:47.000,262,11047833,-795,0,1726644466,12751.727331969996,58.15031724000437,54369.88777512 2024-09-18,07:27:48.000,262,11047797,-795,0,1726644467,12751.707123039996,58.20671027999924,54369.901749360004 2024-09-18,07:27:49.000,262,11047846,-795,0,1726644468,12751.686914109996,58.192612020000524,54369.9855948 2024-09-18,07:27:50.000,262,11047883,-795,0,1726644469,12751.673441489991,58.19966114999988,54369.95764632 2024-09-18,07:27:51.000,262,11047844,-795,0,1726644470,12751.646496249996,58.20671027999924,54369.76899408 2024-09-18,07:27:52.000,262,11047844,-795,0,1726644471,12751.59260576999,58.2137594099986,54369.66418728 2024-09-18,07:27:53.000,262,11047858,-795,0,1726644472,12751.51850636,58.27015245000075,54369.59431608 2024-09-18,07:27:54.000,262,11047850,-795,0,1726644473,12751.464615879995,58.31949636000354,54369.419638080006 2024-09-18,07:27:55.000,262,11047865,-795,0,1726644474,12751.55218790999,58.31949636000354,54369.82489104001 2024-09-18,07:27:56.000,262,11047829,-795,0,1726644475,12751.51177004999,58.34769288000098,54369.81790392 2024-09-18,07:27:57.000,262,11047832,-795,0,1726644476,12751.51177004999,58.35474201000034,54369.83187816 2024-09-18,07:27:58.000,262,11047860,-795,0,1726644477,12751.37030753999,58.38998766000441,54369.69213576 2024-09-18,07:27:59.000,262,11047850,-795,0,1726644478,12751.302944439994,58.39703679000377,54369.50348352 2024-09-18,07:28:00.000,262,11047813,-795,0,1726644479,12751.25579027,58.35474201000034,54369.84585240001 2024-09-18,07:28:01.000,262,11047872,-795,0,1726644480,12751.2759992,58.34769288000098,54369.85982664 2024-09-18,07:28:02.000,262,11047846,-795,0,1726644481,12751.215372409999,58.35474201000034,54369.76200696 2024-09-18,07:28:03.000,262,11047823,-795,0,1726644482,12751.154745619999,58.38293852999777,54369.40566384 2024-09-18,07:28:04.000,262,11047848,-795,0,1726644483,12751.148009309989,58.34769288000098,54369.37771536 2024-09-18,07:28:05.000,262,11047827,-795,0,1726644484,12751.168218239989,58.39703679000377,54369.300857040005 2024-09-18,07:28:06.000,262,11047838,-795,0,1726644485,12751.100855139994,58.404085920003126,54369.300857040005 2024-09-18,07:28:07.000,262,11047827,-795,0,1726644486,12751.040228349993,58.411135050002486,54369.38470248 2024-09-18,07:28:08.000,262,11047800,-795,0,1726644487,12751.020019419993,58.418184180001845,54369.37771536 2024-09-18,07:28:09.000,262,11047868,-795,0,1726644488,12751.040228349993,58.44638069999928,54369.4964964 2024-09-18,07:28:10.000,262,11047837,-795,0,1726644489,12751.013283109998,58.38998766000441,54369.517457760005 2024-09-18,07:28:11.000,262,11047825,-795,0,1726644490,12750.972865249998,58.38293852999777,54369.636238800005 2024-09-18,07:28:12.000,262,11047878,-635,0,1726644491,12750.952656319998,58.38998766000441,54369.52444488 2024-09-18,07:28:13.000,262,11047820,-795,0,1726644492,12751.020019419993,58.38998766000441,54369.6711744 2024-09-18,07:28:14.000,262,11047869,-795,0,1726644493,12750.972865249998,58.404085920003126,54369.587328960006 2024-09-18,07:28:15.000,262,11047846,-795,0,1726644494,12751.006546799988,58.39703679000377,54369.04932072 2024-09-18,07:28:16.000,262,11047842,-795,0,1726644495,12750.979601559993,58.418184180001845,54368.98643664001 2024-09-18,07:28:17.000,262,11047840,-795,0,1726644496,12750.925711080003,58.375889399998414,54368.797784400005 2024-09-18,07:28:18.000,262,11047813,-795,0,1726644497,12750.892029529998,58.404085920003126,54368.846694240005 2024-09-18,07:28:19.000,262,11047810,-795,0,1726644498,12750.824666430002,58.39703679000377,54368.93752680001 2024-09-18,07:28:20.000,262,11047821,-795,0,1726644499,12750.878556909993,58.411135050002486,54369.230985840004 2024-09-18,07:28:21.000,262,11047844,-795,0,1726644500,12750.838139049993,58.375889399998414,54369.419638080006 2024-09-18,07:28:22.000,262,11047836,-795,0,1726644501,12750.764039640002,58.34064375000162,54369.26592144 2024-09-18,07:28:23.000,262,11047786,-795,0,1726644502,12750.784248570002,58.375889399998414,54369.26592144 2024-09-18,07:28:24.000,262,11047826,-795,0,1726644503,12750.790984879997,58.34769288000098,54369.27290856001 2024-09-18,07:28:25.000,262,11047862,-795,0,1726644504,12750.750567019997,58.3265454900029,54369.00041088 2024-09-18,07:28:26.000,262,11047848,-795,0,1726644505,12750.737094399992,58.29834896999819,54369.014385120005 2024-09-18,07:28:27.000,262,11047841,-795,0,1726644506,12750.662994990002,58.34769288000098,54368.77682304 2024-09-18,07:28:28.000,262,11047856,-795,0,1726644507,12750.595631889992,58.29129983999883,54368.48336400001 2024-09-18,07:28:29.000,262,11047804,-795,0,1726644508,12750.582159270001,58.27015245000075,54368.49733824 2024-09-18,07:28:30.000,262,11047862,-795,0,1726644509,12750.575422959992,58.24900506000267,54368.679003360005 2024-09-18,07:28:31.000,262,11047867,-795,0,1726644510,12750.514796169991,58.20671027999924,54368.76983592001 2024-09-18,07:28:32.000,262,11047824,-795,0,1726644511,12750.474378309991,58.20671027999924,54368.92355256 2024-09-18,07:28:33.000,262,11047857,-795,0,1726644512,12750.427224139996,58.19966114999988,54368.88162984 2024-09-18,07:28:34.000,262,11047854,-795,0,1726644513,12750.35986104,58.22080853999796,54368.95848816001 2024-09-18,07:28:35.000,262,11047830,-795,0,1726644514,12750.346388419995,58.2137594099986,54368.81874576001 2024-09-18,07:28:36.000,262,11047855,-795,0,1726644515,12750.386806279996,58.192612020000524,54368.83272 2024-09-18,07:28:37.000,262,11047907,-795,0,1726644516,12750.33965211,58.178513760001806,54368.73490032 2024-09-18,07:28:38.000,262,11047774,-795,0,1726644517,12750.31270686999,58.15031724000437,54368.5182996 2024-09-18,07:28:39.000,262,11047802,-795,0,1726644518,12750.346388419995,58.15031724000437,54368.53926096 2024-09-18,07:28:40.000,262,11047836,-795,0,1726644519,12750.245343769995,58.15031724000437,54368.30169888 2024-09-18,07:28:41.000,262,11047828,-795,0,1726644520,12750.245343769995,58.1150715900003,54368.53926096 2024-09-18,07:28:42.000,262,11047861,-795,0,1726644521,12750.17798067,58.10097333000158,54368.392531440004 2024-09-18,07:28:43.000,262,11047827,-795,0,1726644522,12750.204925909995,58.136218979998375,54368.46938976 2024-09-18,07:28:44.000,262,11047852,-795,0,1726644523,12750.225134839995,58.1150715900003,54368.5881708 2024-09-18,07:28:45.000,262,11047852,-795,0,1726644524,12750.15103542999,58.17146463000245,54368.511312480005 2024-09-18,07:28:46.000,262,11047766,-795,0,1726644525,12750.083672329994,58.185562890001165,54368.4484284 2024-09-18,07:28:47.000,262,11047813,-795,0,1726644526,12749.982627679994,58.192612020000524,54368.31567312001 2024-09-18,07:28:48.000,262,11047836,-795,0,1726644527,12749.901791959994,58.15031724000437,54368.134008 2024-09-18,07:28:49.000,262,11047824,-795,0,1726644528,12749.935473509999,58.15736637000373,54368.28772464001 2024-09-18,07:28:50.000,262,11047841,-795,0,1726644529,12749.922000889994,58.178513760001806,54368.343621600005 2024-09-18,07:28:51.000,262,11047869,-795,0,1726644530,12749.895055649999,58.143268109997734,54368.53926096 2024-09-18,07:28:52.000,262,11047852,-795,0,1726644531,12749.820956239993,58.15031724000437,54368.23881480001 2024-09-18,07:28:53.000,262,11047860,-795,0,1726644532,12749.780538379993,58.10802246000094,54368.09907240001 2024-09-18,07:28:54.000,262,11047764,-795,0,1726644533,12749.760329449993,58.129169849999016,54368.11304664 2024-09-18,07:28:55.000,262,11047738,-795,0,1726644534,12749.692966349998,58.136218979998375,54367.91740728 2024-09-18,07:28:56.000,262,11047846,-795,0,1726644535,12749.639075869993,58.15736637000373,54367.84753608 2024-09-18,07:28:57.000,262,11047863,-795,0,1726644536,12749.571712769997,58.19966114999988,54368.02221408001 2024-09-18,07:28:58.000,262,11047815,-795,0,1726644537,12749.389832399997,58.2137594099986,54367.70779368 2024-09-18,07:28:59.000,262,11047895,-795,0,1726644538,12749.544767530002,58.27720158000011,54368.02221408001 2024-09-18,07:29:00.000,262,11047862,-795,0,1726644539,12749.598658009993,58.27720158000011,54368.05016256001 2024-09-18,07:29:01.000,262,11047860,-795,0,1726644540,12749.571712769997,58.29129983999883,54368.09907240001 2024-09-18,07:29:02.000,262,11047812,-795,0,1726644541,12749.558240149992,58.33359462000226,54368.14798224001 2024-09-18,07:29:03.000,262,11047875,-795,0,1726644542,12749.517822289992,58.34064375000162,54367.98727848 2024-09-18,07:29:04.000,262,11047811,-795,0,1726644543,12749.551503839997,58.34769288000098,54367.82657472 2024-09-18,07:29:05.000,262,11047859,-795,0,1726644544,12749.612130629997,58.3265454900029,54367.8195876 2024-09-18,07:29:06.000,262,11047852,-795,0,1726644545,12749.585185390002,58.425233310001204,54367.56106416 2024-09-18,07:29:07.000,262,11047835,-795,0,1726644546,12749.585185390002,58.425233310001204,54367.49119296 2024-09-18,07:29:08.000,262,11047863,-795,0,1726644547,12749.605394320002,58.44638069999928,54367.53311568 2024-09-18,07:29:09.000,262,11047838,-795,0,1726644548,12749.598658009993,58.51687200000015,54367.90343304001 2024-09-18,07:29:10.000,262,11047850,-795,0,1726644549,12749.652548489998,58.55211765000422,54367.81260048001 2024-09-18,07:29:11.000,262,11047816,-795,0,1726644550,12749.713175279998,58.56621591000294,54367.791639120005 2024-09-18,07:29:12.000,262,11047843,-795,0,1726644551,12749.666021110002,58.58031417000166,54367.84753608 2024-09-18,07:29:13.000,262,11047829,-795,0,1726644552,12749.639075869993,58.61555981999845,54367.79862624 2024-09-18,07:29:14.000,262,11047813,-795,0,1726644553,12749.666021110002,58.650805470002524,54367.81260048001 2024-09-18,07:29:15.000,262,11047818,-795,0,1726644554,12749.692966349998,58.643756340003165,54367.88247168001 2024-09-18,07:29:16.000,262,11047867,-795,0,1726644555,12749.760329449993,58.70014937999804,54367.79862624 2024-09-18,07:29:17.000,262,11047846,-795,0,1726644556,12749.773802069998,58.70014937999804,54367.48420584 2024-09-18,07:29:18.000,262,11047809,-795,0,1726644557,12749.713175279998,58.72129677000339,54367.37939904001 2024-09-18,07:29:19.000,262,11047766,-795,0,1726644558,12749.706438970003,58.70719851000467,54367.37241192 2024-09-18,07:29:20.000,262,11047874,-795,0,1726644559,12749.699702659993,58.75654242000019,54367.39337328 2024-09-18,07:29:21.000,262,11047853,-795,0,1726644560,12749.692966349998,58.74949329000083,54367.70080656 2024-09-18,07:29:22.000,262,11047835,-795,0,1726644561,12749.639075869993,58.79178807000426,54367.84753608 2024-09-18,07:29:23.000,262,11047828,-795,0,1726644562,12749.652548489998,58.812935460002336,54367.861510320006 2024-09-18,07:29:24.000,262,11047857,-795,0,1726644563,12749.713175279998,58.80588633000298,54368.02221408001 2024-09-18,07:29:25.000,262,11047825,-795,0,1726644564,12749.692966349998,58.84113197999977,54367.90343304001 2024-09-18,07:29:26.000,262,11047787,-795,0,1726644565,12749.652548489998,58.84113197999977,54367.791639120005 2024-09-18,07:29:27.000,262,11047871,-795,0,1726644566,12749.618866939993,58.86227936999785,54367.575038400006 2024-09-18,07:29:28.000,262,11047845,-795,0,1726644567,12749.591921699997,58.869328500004485,54367.56805128001 2024-09-18,07:29:29.000,262,11047858,-795,0,1726644568,12749.578449079992,58.819984590001695,54367.37939904001 2024-09-18,07:29:30.000,262,11047891,-795,0,1726644569,12749.484140740002,58.869328500004485,54367.26760512 2024-09-18,07:29:31.000,262,11047863,-795,0,1726644570,12749.591921699997,58.85523023999849,54367.37939904001 2024-09-18,07:29:32.000,262,11047870,-795,0,1726644571,12749.517822289992,58.777689809998265,54367.526128560006 2024-09-18,07:29:33.000,262,11047867,-795,0,1726644572,12749.490877049997,58.777689809998265,54367.56106416 2024-09-18,07:29:34.000,262,11047778,-795,0,1726644573,12749.470668119997,58.79883720000362,54367.8195876 2024-09-18,07:29:35.000,262,11047864,-795,0,1726644574,12749.497613359992,58.812935460002336,54367.77766488 2024-09-18,07:29:36.000,262,11047852,-795,0,1726644575,12749.457195499992,58.819984590001695,54367.56106416 2024-09-18,07:29:37.000,262,11047843,-795,0,1726644576,12749.389832399997,58.827033720001054,54367.435296 2024-09-18,07:29:38.000,262,11047826,-795,0,1726644577,12749.356150849992,58.827033720001054,54367.42830888001 2024-09-18,07:29:39.000,262,11047822,-795,0,1726644578,12749.389832399997,58.869328500004485,54367.554077040004 2024-09-18,07:29:40.000,262,11047862,-795,0,1726644579,12749.376359779992,58.827033720001054,54367.5401028 2024-09-18,07:29:41.000,262,11047824,-795,0,1726644580,12749.322469300001,58.827033720001054,54367.358437680006 2024-09-18,07:29:42.000,262,11047837,-795,0,1726644581,12749.234897269991,58.86227936999785,54367.28157936001 2024-09-18,07:29:43.000,262,11047784,-795,0,1726644582,12749.248369889996,58.8834267600032,54367.30254072 2024-09-18,07:29:44.000,262,11047843,-795,0,1726644583,12749.207952029996,58.8834267600032,54367.33048920001 2024-09-18,07:29:45.000,262,11047856,-795,0,1726644584,12749.228160959996,58.86227936999785,54367.30952784001 2024-09-18,07:29:46.000,262,11047841,-795,0,1726644585,12749.20121572,58.97506545000215,54367.44228312 2024-09-18,07:29:47.000,262,11047844,-795,0,1726644586,12749.187743099996,58.98211458000151,54367.31651496 2024-09-18,07:29:48.000,262,11047859,-795,0,1726644587,12749.167534169996,58.98916371000087,54367.27459224 2024-09-18,07:29:49.000,262,11047831,-795,0,1726644588,12749.214688339991,58.98211458000151,54367.386386160004 2024-09-18,07:29:50.000,262,11047783,-795,0,1726644589,12749.19447940999,59.03850762000366,54367.33048920001 2024-09-18,07:29:51.000,262,11047842,-795,0,1726644590,12749.248369889996,59.045556750003016,54367.30952784001 2024-09-18,07:29:52.000,262,11047862,-795,0,1726644591,12749.214688339991,59.108998920004524,54367.21170816001 2024-09-18,07:29:53.000,262,11047879,-795,0,1726644592,12749.187743099996,59.11604805000388,54367.3654248 2024-09-18,07:29:54.000,262,11047871,-795,0,1726644593,12749.255106199991,59.14424457000132,54367.1558112 2024-09-18,07:29:55.000,262,11047847,-795,0,1726644594,12749.275315129991,59.12309718000324,54367.26061800001 2024-09-18,07:29:56.000,262,11047816,-795,0,1726644595,12749.342678230001,59.172441089998756,54367.26061800001 2024-09-18,07:29:57.000,262,11047844,-795,0,1726644596,12749.322469300001,59.179490219998115,54367.071965760006 2024-09-18,07:29:58.000,262,11047793,-795,0,1726644597,12749.26184251,59.24998151999898,54367.17677256 2024-09-18,07:29:59.000,262,11047802,-795,0,1726644598,12749.282051440001,59.18653935000475,54367.20472104 2024-09-18,07:30:00.000,262,11047834,-795,0,1726644599,12749.295524059991,59.24293238999962,54367.20472104 2024-09-18,07:30:01.000,262,11047872,-795,0,1726644600,12749.342678230001,59.24998151999898,54367.18375968001 2024-09-18,07:30:02.000,262,11047882,-795,0,1726644601,12749.268578819996,59.29227630000241,54367.12786272 2024-09-18,07:30:03.000,262,11047859,-795,0,1726644602,12749.308996679996,59.24293238999962,54367.2955536 2024-09-18,07:30:04.000,262,11047914,-795,0,1726644603,12749.396568709992,59.24998151999898,54367.44228312 2024-09-18,07:30:05.000,262,11047869,-795,0,1726644604,12749.416777639992,59.285227170003054,54367.4702316 2024-09-18,07:30:06.000,262,11047788,-795,0,1726644605,12749.396568709992,59.29227630000241,54367.06497864001 2024-09-18,07:30:07.000,262,11047824,-795,0,1726644606,12749.403305020001,59.32752194999921,54366.82741656001 2024-09-18,07:30:08.000,262,11047839,-795,0,1726644607,12749.389832399997,59.33457107999857,54366.7016484 2024-09-18,07:30:09.000,262,11047893,-795,0,1726644608,12749.423513950002,59.34162020999793,54366.69466128 2024-09-18,07:30:10.000,262,11047803,-795,0,1726644609,12749.497613359992,59.405062379999436,54366.89728776001 2024-09-18,07:30:11.000,262,11047821,-795,0,1726644610,12749.477404429992,59.42620977000479,54367.01606880001 2024-09-18,07:30:12.000,262,11047844,-795,0,1726644611,12749.470668119997,59.42620977000479,54366.96017184 2024-09-18,07:30:13.000,262,11047831,-795,0,1726644612,12749.544767530002,59.42620977000479,54367.21170816001 2024-09-18,07:30:14.000,262,11047783,-795,0,1726644613,12749.578449079992,59.461455420001585,54367.26061800001 2024-09-18,07:30:15.000,262,11047829,-795,0,1726644614,12749.578449079992,59.44030803000351,54367.25363088 2024-09-18,07:30:16.000,262,11047832,-795,0,1726644615,12749.585185390002,59.48260280999966,54367.28157936001 2024-09-18,07:30:17.000,262,11047839,-795,0,1726644616,12749.524558600002,59.510799330004374,54367.24664376 2024-09-18,07:30:18.000,262,11047815,-795,0,1726644617,12749.497613359992,59.53194672000245,54366.65273856 2024-09-18,07:30:19.000,262,11047872,-795,0,1726644618,12749.645812180002,59.56014323999989,54366.75754536001 2024-09-18,07:30:20.000,262,11047852,-795,0,1726644619,12749.618866939993,59.59538889000396,54366.86933928 2024-09-18,07:30:21.000,262,11047825,-795,0,1726644620,12749.639075869993,59.54604498000117,54366.84837792001 2024-09-18,07:30:22.000,262,11047851,-795,0,1726644621,12749.591921699997,59.5883397600046,54366.75754536001 2024-09-18,07:30:23.000,262,11047796,-795,0,1726644622,12749.544767530002,59.57424149999861,54366.97414608001 2024-09-18,07:30:24.000,262,11047831,-795,0,1726644623,12749.524558600002,59.637683670000115,54367.14183696001 2024-09-18,07:30:25.000,262,11047847,-795,0,1726644624,12749.558240149992,59.61653628000204,54367.19773392 2024-09-18,07:30:26.000,262,11047823,-795,0,1726644625,12749.558240149992,59.65883105999819,54367.2256824 2024-09-18,07:30:27.000,262,11047914,-795,0,1726644626,12749.585185390002,59.637683670000115,54367.30952784001 2024-09-18,07:30:28.000,262,11047848,-795,0,1726644627,12749.585185390002,59.7222732299997,54367.01606880001 2024-09-18,07:30:29.000,262,11047852,-795,0,1726644628,12749.639075869993,59.77866627000185,54367.09991424 2024-09-18,07:30:30.000,262,11047851,-795,0,1726644629,12749.564976460002,59.78571540000121,54366.81344232 2024-09-18,07:30:31.000,262,11047872,-795,0,1726644630,12749.436986569992,59.79981365999993,54366.60382872 2024-09-18,07:30:32.000,262,11047857,-795,0,1726644631,12749.517822289992,59.820961049998004,54366.58985448001 2024-09-18,07:30:33.000,262,11047816,-795,0,1726644632,12749.524558600002,59.835059310004,54366.80645520001 2024-09-18,07:30:34.000,262,11047849,-795,0,1726644633,12749.524558600002,59.89850147999823,54367.01606880001 2024-09-18,07:30:35.000,262,11047870,-795,0,1726644634,12749.564976460002,59.919648870003584,54367.2955536 2024-09-18,07:30:36.000,262,11047834,-795,0,1726644635,12749.564976460002,59.95489452000038,54367.3654248 2024-09-18,07:30:37.000,262,11047861,-795,0,1726644636,12749.612130629997,59.96194364999974,54367.25363088 2024-09-18,07:30:38.000,262,11047881,-715,0,1726644637,12749.578449079992,60.02538582000125,54366.94619760001 2024-09-18,07:30:39.000,262,11047836,-795,0,1726644638,12749.585185390002,60.01128756000253,54367.00908168 2024-09-18,07:30:40.000,262,11047852,-795,0,1726644639,12749.585185390002,60.07472973000404,54367.03004304 2024-09-18,07:30:41.000,262,11047861,-795,0,1726644640,12749.666021110002,60.06063146999804,54367.002094560004 2024-09-18,07:30:42.000,262,11047845,-795,0,1726644641,12749.645812180002,60.095877120002115,54366.91824912 2024-09-18,07:30:43.000,262,11047853,-795,0,1726644642,12749.666021110002,60.07472973000404,54366.70863552001 2024-09-18,07:30:44.000,262,11047858,-795,0,1726644643,12749.800747309993,60.088827990002756,54367.01606880001 2024-09-18,07:30:45.000,262,11047875,-795,0,1726644644,12749.814219929998,60.145221030004905,54367.04401728001 2024-09-18,07:30:46.000,262,11047887,-795,0,1726644645,12749.820956239993,60.16636842000298,54367.03004304 2024-09-18,07:30:47.000,262,11047882,-795,0,1726644646,12749.841165169993,60.19456494000042,54367.12786272 2024-09-18,07:30:48.000,262,11047866,-795,0,1726644647,12749.888319339989,60.215712329998496,54366.94619760001 2024-09-18,07:30:49.000,262,11047848,-795,0,1726644648,12749.908528269989,60.265056240001286,54366.91824912 2024-09-18,07:30:50.000,262,11047843,-795,0,1726644649,12749.98936398999,60.25095798000257,54367.07895288 2024-09-18,07:30:51.000,262,11047853,-795,0,1726644650,12750.11735388,60.25800711000193,54367.16279832001 2024-09-18,07:30:52.000,262,11047849,-795,0,1726644651,12750.063463399994,60.30735102000472,54366.9811332 2024-09-18,07:30:53.000,262,11047883,-795,0,1726644652,12750.225134839995,60.29325275999872,54367.11388848001 2024-09-18,07:30:54.000,262,11047792,-795,0,1726644653,12750.17798067,60.328498410002794,54367.239656640006 2024-09-18,07:30:55.000,262,11047843,-795,0,1726644654,12750.23860746,60.30735102000472,54366.98812032 2024-09-18,07:30:56.000,262,11047839,-795,0,1726644655,12750.31944318,60.33554754000215,54367.071965760006 2024-09-18,07:30:57.000,262,11047851,-795,0,1726644656,12750.386806279996,60.314400150004076,54367.03703016 2024-09-18,07:30:58.000,262,11047867,-795,0,1726644657,12750.467641999996,60.39898971000366,54366.86933928 2024-09-18,07:30:59.000,262,11047833,-795,0,1726644658,12750.582159270001,60.455382749998535,54367.06497864001 2024-09-18,07:31:00.000,262,11047872,-795,0,1726644659,12750.656258679992,60.490628400002606,54367.28157936001 2024-09-18,07:31:01.000,262,11047832,-795,0,1726644660,12750.770775949997,60.57521796000219,54367.30254072 2024-09-18,07:31:02.000,262,11047770,-795,0,1726644661,12750.716885469992,60.58931622000091,54367.12786272 2024-09-18,07:31:03.000,262,11047828,-795,0,1726644662,12750.838139049993,60.59636535000027,54367.190746800006 2024-09-18,07:31:04.000,262,11047852,-795,0,1726644663,12750.912238459998,60.61751273999835,54367.42830888001 2024-09-18,07:31:05.000,262,11047836,-795,0,1726644664,12751.013283109998,60.65980752000178,54367.49818008001 2024-09-18,07:31:06.000,262,11047879,-795,0,1726644665,12751.087382519989,60.70210229999793,54367.575038400006 2024-09-18,07:31:07.000,262,11047859,-795,0,1726644666,12751.174954549999,60.7725935999988,54367.31651496 2024-09-18,07:31:08.000,262,11047880,-795,0,1726644667,12751.25579027,60.80079012000351,54367.337476320004 2024-09-18,07:31:09.000,262,11047828,-795,0,1726644668,12751.41072539999,60.850134029999026,54367.239656640006 2024-09-18,07:31:10.000,262,11047880,-795,0,1726644669,12751.47135218999,60.899477940001816,54367.2955536 2024-09-18,07:31:11.000,262,11047853,-795,0,1726644670,12751.57913315,60.96996924000268,54367.218695280004 2024-09-18,07:31:12.000,262,11047875,-795,0,1726644671,12751.565660529996,61.05455880000227,54367.526128560006 2024-09-18,07:31:13.000,262,11047847,-635,0,1726644672,12751.61955101,61.075706190000346,54367.54708992001 2024-09-18,07:31:14.000,262,11047802,-795,0,1726644673,12751.740804590001,61.082755319999706,54367.73574216001 2024-09-18,07:31:15.000,262,11047866,-795,0,1726644674,12751.828376619997,61.11800097000378,54368.05016256001 2024-09-18,07:31:16.000,262,11047825,-795,0,1726644675,12751.915948649992,61.139148360001855,54368.127020880005 2024-09-18,07:31:17.000,262,11047839,-795,0,1726644676,12751.915948649992,61.16734487999929,54367.98029136001 2024-09-18,07:31:18.000,262,11047861,-795,0,1726644677,12752.003520680002,61.17439400999865,54368.10605952 2024-09-18,07:31:19.000,262,11047830,-795,0,1726644678,12752.070883779998,61.23783618000016,54367.623948240005 2024-09-18,07:31:20.000,262,11047878,-795,0,1726644679,12752.171928429998,61.24488530999952,54367.59599976001 2024-09-18,07:31:21.000,262,11047856,-795,0,1726644680,12752.286445699989,61.308327480001026,54367.742729280006 2024-09-18,07:31:22.000,262,11047830,-795,0,1726644681,12752.374017729999,61.315376610000385,54367.88247168001 2024-09-18,07:31:23.000,262,11047822,-795,0,1726644682,12752.461589759994,61.357671390003816,54367.89644592 2024-09-18,07:31:24.000,262,11047852,-795,0,1726644683,12752.54916178999,61.357671390003816,54368.23182768 2024-09-18,07:31:25.000,262,11047852,-795,0,1726644684,12752.65694275,61.35062226000446,54368.54624808 2024-09-18,07:31:26.000,262,11047858,-795,0,1726644685,12752.744514779995,61.3294748699991,54368.52528672001 2024-09-18,07:31:27.000,262,11047860,-795,0,1726644686,12752.71083322999,61.308327480001026,54368.46938976 2024-09-18,07:31:28.000,262,11047846,-795,0,1726644687,12752.825350499996,61.28718009000295,54368.511312480005 2024-09-18,07:31:29.000,262,11047892,-795,0,1726644688,12752.892713599991,61.28013096000359,54368.39951856 2024-09-18,07:31:30.000,262,11047850,-795,0,1726644689,12752.919658840001,61.28013096000359,54368.40650568001 2024-09-18,07:31:31.000,262,11047878,-795,0,1726644690,12752.946604079996,61.23783618000016,54368.36458296001 2024-09-18,07:31:32.000,262,11047870,-795,0,1726644691,12752.906186219996,61.21668879000208,54368.05016256001 2024-09-18,07:31:33.000,262,11047870,-795,0,1726644692,12753.061121350001,61.16029574999993,54368.30169888 2024-09-18,07:31:34.000,262,11047815,-795,0,1726644693,12753.067857659997,61.11800097000378,54368.245801920006 2024-09-18,07:31:35.000,262,11047823,-795,0,1726644694,12753.047648729997,61.11095184000442,54368.49733824 2024-09-18,07:31:36.000,262,11047876,-795,0,1726644695,12753.013967179992,61.16029574999993,54368.71393896 2024-09-18,07:31:37.000,262,11047833,-795,0,1726644696,12753.040912420001,61.11095184000442,54368.679003360005 2024-09-18,07:31:38.000,262,11047843,-795,0,1726644697,12753.115011829992,61.10390270999778,54368.69297760001 2024-09-18,07:31:39.000,262,11047889,-795,0,1726644698,12753.202583860002,61.139148360001855,54368.63708064 2024-09-18,07:31:40.000,262,11047854,-795,0,1726644699,12753.222792790002,61.05455880000227,54368.630093520005 2024-09-18,07:31:41.000,262,11047829,-795,0,1726644700,12753.263210650002,61.04750967000291,54368.658042 2024-09-18,07:31:42.000,262,11047782,-795,0,1726644701,12753.222792790002,60.99816576000012,54368.55323520001 2024-09-18,07:31:43.000,262,11047790,-795,0,1726644702,12753.269946959997,60.913576200000534,54368.581183680006 2024-09-18,07:31:44.000,262,11047891,-795,0,1726644703,12753.290155889998,60.857183159998385,54368.32964736 2024-09-18,07:31:45.000,262,11047854,-795,0,1726644704,12753.222792790002,60.786691860004794,54368.413492800006 2024-09-18,07:31:46.000,262,11047829,-795,0,1726644705,12753.397936849993,60.7725935999988,54368.63708064 2024-09-18,07:31:47.000,262,11047883,-795,0,1726644706,12753.391200539998,60.70915143000457,54368.5881708 2024-09-18,07:31:48.000,262,11047864,-795,0,1726644707,12753.485508879989,60.69505316999857,54368.581183680006 2024-09-18,07:31:49.000,262,11047807,-795,0,1726644708,12753.62697138999,60.66685665000114,54368.76983592001 2024-09-18,07:31:50.000,262,11047793,-795,0,1726644709,12753.70780710999,60.65980752000178,54368.72092608001 2024-09-18,07:31:51.000,262,11047856,-795,0,1726644710,12753.80885175999,60.61751273999835,54368.74188744001 2024-09-18,07:31:52.000,262,11047875,-795,0,1726644711,12753.84926961999,60.56816883000283,54368.658042 2024-09-18,07:31:53.000,262,11047832,-795,0,1726644712,12753.85600593,60.504726660001324,54368.69996472001 2024-09-18,07:31:54.000,262,11047800,-795,0,1726644713,12753.89642379,60.46948101000453,54368.797784400005 2024-09-18,07:31:55.000,262,11047875,-795,0,1726644714,12753.963786889995,60.35669493000023,54369.09124344 2024-09-18,07:31:56.000,262,11047852,-795,0,1726644715,12753.97052319999,60.30030188999808,54368.846694240005 2024-09-18,07:31:57.000,262,11047825,-795,0,1726644716,12753.95705058,60.24390885000321,54368.83272 2024-09-18,07:31:58.000,262,11047791,-795,0,1726644717,12753.91663272,60.22981059000449,54368.69996472001 2024-09-18,07:31:59.000,262,11047834,-795,0,1726644718,12753.95705058,60.1804666800017,54368.63708064 2024-09-18,07:32:00.000,262,11047793,-795,0,1726644719,12753.97052319999,60.16636842000298,54368.25278904 2024-09-18,07:32:01.000,262,11047865,-795,0,1726644720,12754.044622609996,60.095877120002115,54368.76983592001 2024-09-18,07:32:02.000,262,11047825,-795,0,1726644721,12754.01767737,60.07472973000404,54368.727913200004 2024-09-18,07:32:03.000,262,11047838,-795,0,1726644722,12753.95031426999,59.97604190999846,54368.71393896 2024-09-18,07:32:04.000,262,11047853,-795,0,1726644723,12753.84926961999,59.89850147999823,54368.67201624001 2024-09-18,07:32:05.000,262,11047830,-795,0,1726644724,12753.862742239995,59.84915757000272,54368.83272 2024-09-18,07:32:06.000,262,11047755,-795,0,1726644725,12753.79537914,59.82801018000464,54368.88162984 2024-09-18,07:32:07.000,262,11047857,-795,0,1726644726,12753.721279729994,59.76456801000313,54368.79079728001 2024-09-18,07:32:08.000,262,11047874,-795,0,1726644727,12753.68759817999,59.694076710002264,54368.43445416001 2024-09-18,07:32:09.000,262,11047832,-795,0,1726644728,12753.74822496999,59.67292932000419,54368.53926096 2024-09-18,07:32:10.000,262,11047839,-795,0,1726644729,12753.674125559999,59.66588019000483,54368.308686 2024-09-18,07:32:11.000,262,11047835,-795,0,1726644730,12753.653916629999,59.61653628000204,54368.21785344001 2024-09-18,07:32:12.000,262,11047833,-795,0,1726644731,12753.64718031999,59.630634540000756,54368.25278904 2024-09-18,07:32:13.000,262,11047848,-795,0,1726644732,12753.640444009994,59.6235854100014,54368.50432536001 2024-09-18,07:32:14.000,262,11047813,-795,0,1726644733,12753.62697138999,59.581290629997966,54368.462402640005 2024-09-18,07:32:15.000,262,11047810,-795,0,1726644734,12753.620235079994,59.630634540000756,54368.42047992 2024-09-18,07:32:16.000,262,11047847,-795,0,1726644735,12753.559608289994,59.60948715000268,54368.64406776 2024-09-18,07:32:17.000,262,11047880,-795,0,1726644736,12753.478772569993,59.55309411000053,54368.54624808 2024-09-18,07:32:18.000,262,11047840,-795,0,1726644737,12753.397936849993,59.56014323999989,54368.560222320004 2024-09-18,07:32:19.000,262,11047840,-795,0,1726644738,12753.431618399998,59.53899585000181,54368.62310640001 2024-09-18,07:32:20.000,262,11047793,-795,0,1726644739,12753.337310059993,59.50375019999774,54368.14099512 2024-09-18,07:32:21.000,262,11047844,-795,0,1726644740,12753.269946959997,59.53194672000245,54368.078111040006 2024-09-18,07:32:22.000,262,11047828,-795,0,1726644741,12753.040912420001,59.54604498000117,54367.84753608 2024-09-18,07:32:23.000,262,11047829,-795,0,1726644742,12752.973549319991,59.447357160002866,54367.82657472 2024-09-18,07:32:24.000,262,11047837,-795,0,1726644743,12752.87924098,59.53899585000181,54368.127020880005 2024-09-18,07:32:25.000,262,11047844,-795,0,1726644744,12752.77819633,59.517848460003734,54368.03618832 2024-09-18,07:32:26.000,262,11047877,-795,0,1726644745,12752.59631596,59.50375019999774,54368.25977616 2024-09-18,07:32:27.000,262,11047859,-795,0,1726644746,12752.49527131,59.49670106999838,54368.23182768 2024-09-18,07:32:28.000,262,11047804,-795,0,1726644747,12752.380754039994,59.49670106999838,54368.134008 2024-09-18,07:32:29.000,262,11047849,-795,0,1726644748,12752.326863559989,59.48965193999902,54368.15496936 2024-09-18,07:32:30.000,262,11047807,-795,0,1726644749,12752.205609979988,59.50375019999774,54367.83356184001 2024-09-18,07:32:31.000,262,11047805,-795,0,1726644750,12752.144983189988,59.510799330004374,54367.791639120005 2024-09-18,07:32:32.000,262,11047806,-795,0,1726644751,12752.003520680002,59.52489759000309,54367.33048920001 2024-09-18,07:32:33.000,262,11047857,-795,0,1726644752,12751.889003409997,59.53194672000245,54367.07895288 2024-09-18,07:32:34.000,262,11047882,-795,0,1726644753,12751.990048059997,59.54604498000117,54367.39337328 2024-09-18,07:32:35.000,262,11047817,-795,0,1726644754,12752.016993299992,59.57424149999861,54367.33048920001 2024-09-18,07:32:36.000,262,11047854,-795,0,1726644755,12751.956366509992,59.60948715000268,54367.672858080005 2024-09-18,07:32:37.000,262,11047866,-795,0,1726644756,12751.949630199997,59.630634540000756,54367.82657472 2024-09-18,07:32:38.000,262,11047845,-795,0,1726644757,12751.855321859992,59.66588019000483,54367.66587096001 2024-09-18,07:32:39.000,262,11047801,-795,0,1726644758,12751.915948649992,59.67292932000419,54367.66587096001 2024-09-18,07:32:40.000,262,11047867,-795,0,1726644759,12751.929421269997,59.70112584000162,54367.46324448 2024-09-18,07:32:41.000,262,11047827,-795,0,1726644760,12751.936157579992,59.73637148999842,54367.48420584 2024-09-18,07:32:42.000,262,11047859,-795,0,1726644761,12751.875530789992,59.76456801000313,54367.28157936001 2024-09-18,07:32:43.000,262,11047852,-795,0,1726644762,12751.929421269997,59.78571540000121,54367.2955536 2024-09-18,07:32:44.000,262,11047823,-795,0,1726644763,12752.064147470002,59.74342061999778,54367.239656640006 2024-09-18,07:32:45.000,262,11047819,-795,0,1726644764,12752.144983189988,59.74342061999778,54367.190746800006 2024-09-18,07:32:46.000,262,11047862,-795,0,1726644765,12752.225818909988,59.72932235999906,54367.35145056001 2024-09-18,07:32:47.000,262,11047862,-795,0,1726644766,12752.279709389994,59.74342061999778,54367.13484984 2024-09-18,07:32:48.000,262,11047852,-795,0,1726644767,12752.400962969994,59.75046975000441,54367.190746800006 2024-09-18,07:32:49.000,262,11047881,-795,0,1726644768,12752.54916178999,59.82801018000464,54367.58901264 2024-09-18,07:32:50.000,262,11047855,-795,0,1726644769,12752.63673382,59.870304960000794,54367.32350208 2024-09-18,07:32:51.000,262,11047843,-795,0,1726644770,12752.79166894999,59.89145234999887,54367.35145056001 2024-09-18,07:32:52.000,262,11047856,-795,0,1726644771,12752.919658840001,59.9337471300023,54367.239656640006 2024-09-18,07:32:53.000,262,11047895,-795,0,1726644772,12753.141957070002,59.96194364999974,54367.48420584 2024-09-18,07:32:54.000,262,11047816,-795,0,1726644773,12753.263210650002,59.98309103999782,54367.48420584 2024-09-18,07:32:55.000,262,11047862,-795,0,1726644774,12753.391200539998,59.98309103999782,54367.44927024001 2024-09-18,07:32:56.000,262,11047859,-795,0,1726644775,12753.525926739989,59.96194364999974,54367.77067776 2024-09-18,07:32:57.000,262,11047854,-795,0,1726644776,12753.71454342,59.97604190999846,54367.44228312 2024-09-18,07:32:58.000,262,11047849,-795,0,1726644777,12753.85600593,60.01833669000189,54367.526128560006 2024-09-18,07:32:59.000,262,11047814,-795,0,1726644778,12754.071567849991,60.01833669000189,54367.72875504 2024-09-18,07:33:00.000,262,11047825,-795,0,1726644779,12754.253448219992,60.039484079999966,54367.65189672 2024-09-18,07:33:01.000,262,11047836,-795,0,1726644780,12754.347756559997,60.088827990002756,54367.7497164 2024-09-18,07:33:02.000,262,11047829,-795,0,1726644781,12754.509427999998,60.081778860003396,54367.88247168001 2024-09-18,07:33:03.000,262,11047846,-795,0,1726644782,12754.617208959993,60.13112276999891,54367.959330000005 2024-09-18,07:33:04.000,262,11047892,-795,0,1726644783,12754.698044679993,60.13112276999891,54368.02221408001 2024-09-18,07:33:05.000,262,11047839,-795,0,1726644784,12754.84624349999,60.1804666800017,54368.0641368 2024-09-18,07:33:06.000,262,11047891,-795,0,1726644785,12754.96749707999,60.18751581000106,54368.43445416001 2024-09-18,07:33:07.000,262,11047848,-795,0,1726644786,12755.01465125,60.215712329998496,54368.4484284 2024-09-18,07:33:08.000,262,11047856,-795,0,1726644787,12755.08875065999,60.22981059000449,54368.5881708 2024-09-18,07:33:09.000,262,11047879,-795,0,1726644788,12755.21000423999,60.279154500000004,54368.462402640005 2024-09-18,07:33:10.000,262,11047793,-795,0,1726644789,12755.21000423999,60.321449280003435,54368.52528672001 2024-09-18,07:33:11.000,262,11047813,-795,0,1726644790,12755.21000423999,60.34964580000087,54368.31567312001 2024-09-18,07:33:12.000,262,11047868,-795,0,1726644791,12755.102223279995,60.39898971000366,54368.25977616 2024-09-18,07:33:13.000,262,11047817,-795,0,1726644792,12755.122432209995,60.36374405999959,54368.5881708 2024-09-18,07:33:14.000,262,11047838,-795,0,1726644793,12755.16958637999,60.4271862300011,54368.86066848001 2024-09-18,07:33:15.000,262,11047860,-795,0,1726644794,12755.142641139995,60.46948101000453,54368.86765560001 2024-09-18,07:33:16.000,262,11047847,-795,0,1726644795,12755.08875065999,60.43423536000046,54369.02835936001 2024-09-18,07:33:17.000,262,11047862,-795,0,1726644796,12755.06854172999,60.48357927000325,54369.1471404 2024-09-18,07:33:18.000,262,11047912,-795,0,1726644797,12755.04833279999,60.46948101000453,54369.26592144 2024-09-18,07:33:19.000,262,11047845,-795,0,1726644798,12755.061805419995,60.490628400002606,54369.29386992001 2024-09-18,07:33:20.000,262,11047864,-795,0,1726644799,12755.041596489995,60.497677530001965,54369.356754 2024-09-18,07:33:21.000,262,11047841,-795,0,1726644800,12754.960760769995,60.490628400002606,54368.78381016 2024-09-18,07:33:22.000,262,11047871,-795,0,1726644801,12754.99444232,60.504726660001324,54368.73490032 2024-09-18,07:33:23.000,262,11047852,-795,0,1726644802,12755.001178629995,60.490628400002606,54368.88861696001 2024-09-18,07:33:24.000,262,11047860,-795,0,1726644803,12755.102223279995,60.504726660001324,54368.99342376 2024-09-18,07:33:25.000,262,11047901,-795,0,1726644804,12755.10895958999,60.554070570004114,54369.18906312 2024-09-18,07:33:26.000,262,11047855,-795,0,1726644805,12755.102223279995,60.53997230999812,54369.31483128 2024-09-18,07:33:27.000,262,11047894,-795,0,1726644806,12755.05506911,60.53292317999876,54369.45457368 2024-09-18,07:33:28.000,262,11047877,-795,0,1726644807,12755.03486018,60.5258740499994,54369.419638080006 2024-09-18,07:33:29.000,262,11047834,-795,0,1726644808,12755.03486018,60.490628400002606,54369.55239336 2024-09-18,07:33:30.000,262,11047851,-795,0,1726644809,12755.041596489995,60.53292317999876,54369.58034184001 2024-09-18,07:33:31.000,262,11047867,-795,0,1726644810,12754.95402446,60.51882492000004,54369.31483128 2024-09-18,07:33:32.000,262,11047845,-795,0,1726644811,12754.960760769995,60.441284489999816,54369.251947200006 2024-09-18,07:33:33.000,262,11047837,-795,0,1726644812,12754.980969699995,60.37784231999831,54369.063294960004 2024-09-18,07:33:34.000,262,11047850,-795,0,1726644813,12754.88666135999,60.34259667000151,54368.9025912 2024-09-18,07:33:35.000,262,11047856,-795,0,1726644814,12754.95402446,60.22981059000449,54368.965475280005 2024-09-18,07:33:36.000,262,11047868,-795,0,1726644815,12754.96749707999,60.16636842000298,54369.09124344 2024-09-18,07:33:37.000,262,11047832,-795,0,1726644816,12755.001178629995,60.07472973000404,54369.133166160005 2024-09-18,07:33:38.000,262,11047883,-795,0,1726644817,12755.02812386999,60.02538582000125,54369.46156080001 2024-09-18,07:33:39.000,262,11047870,-795,0,1726644818,12755.08875065999,59.97604190999846,54369.55239336 2024-09-18,07:33:40.000,262,11047896,-795,0,1726644819,12755.12916851999,59.87735409000015,54369.65720016001 2024-09-18,07:33:41.000,262,11047833,-795,0,1726644820,12755.19653162,59.820961049998004,54369.33579264 2024-09-18,07:33:42.000,262,11047834,-795,0,1726644821,12755.25715841,59.75751888000377,54369.37072824001 2024-09-18,07:33:43.000,262,11047892,-795,0,1726644822,12755.203267929995,59.70817497000098,54369.22399872001 2024-09-18,07:33:44.000,262,11047828,-795,0,1726644823,12755.21000423999,59.581290629997966,54369.23797296 2024-09-18,07:33:45.000,262,11047842,-795,0,1726644824,12755.33799413,59.53194672000245,54369.34277976001 2024-09-18,07:33:46.000,262,11047842,-795,0,1726644825,12755.324521509996,59.44030803000351,54369.1471404 2024-09-18,07:33:47.000,262,11047851,-795,0,1726644826,12755.331257819991,59.376865860002,54369.29386992001 2024-09-18,07:33:48.000,262,11047868,-795,0,1726644827,12755.351466749991,59.285227170003054,54369.26592144 2024-09-18,07:33:49.000,262,11047811,-795,0,1726644828,12755.385148299996,59.2640797799977,54369.300857040005 2024-09-18,07:33:50.000,262,11047814,-795,0,1726644829,12755.378411990001,59.25703064999834,54369.419638080006 2024-09-18,07:33:51.000,262,11047807,-795,0,1726644830,12755.418829850001,59.2640797799977,54369.25893432 2024-09-18,07:33:52.000,262,11047851,-795,0,1726644831,12755.371675679991,59.21473587000219,54369.24496008001 2024-09-18,07:33:53.000,262,11047829,-795,0,1726644832,12755.445775089996,59.19358848000411,54369.16111464 2024-09-18,07:33:54.000,262,11047875,-795,0,1726644833,12755.472720329992,59.13719544000196,54369.32880552 2024-09-18,07:33:55.000,262,11047838,-795,0,1726644834,12755.560292360002,59.059655010001734,54369.36374112001 2024-09-18,07:33:56.000,262,11047805,-795,0,1726644835,12755.540083430002,59.02440935999766,54369.34277976001 2024-09-18,07:33:57.000,262,11047862,-795,0,1726644836,12755.540083430002,58.92572153999936,54369.57335472 2024-09-18,07:33:58.000,262,11047787,-795,0,1726644837,12755.479456640001,58.86227936999785,54369.16111464 2024-09-18,07:33:59.000,262,11047835,-795,0,1726644838,12755.553556049992,58.86227936999785,54369.19605024001 2024-09-18,07:34:00.000,262,11047827,-795,0,1726644839,12755.560292360002,58.84113197999977,54369.2868828 2024-09-18,07:34:01.000,262,11047875,-795,0,1726644840,12755.600710220002,58.79178807000426,54369.16111464 2024-09-18,07:34:02.000,262,11047873,-795,0,1726644841,12755.546819739997,58.80588633000298,54369.04932072 2024-09-18,07:34:03.000,262,11047822,-795,0,1726644842,12755.540083430002,58.79178807000426,54369.251947200006 2024-09-18,07:34:04.000,262,11047844,-795,0,1726644843,12755.593973909992,58.79178807000426,54369.36374112001 2024-09-18,07:34:05.000,262,11047829,-795,0,1726644844,12755.620919150002,58.75654242000019,54369.39168960001 2024-09-18,07:34:06.000,262,11047782,-795,0,1726644845,12755.553556049992,58.75654242000019,54369.230985840004 2024-09-18,07:34:07.000,262,11047895,-795,0,1726644846,12755.600710220002,58.70719851000467,54369.41265096001 2024-09-18,07:34:08.000,262,11047799,-795,0,1726644847,12755.580501290002,58.6719528600006,54369.566367600004 2024-09-18,07:34:09.000,262,11047801,-795,0,1726644848,12755.573764979992,58.6719528600006,54369.566367600004 2024-09-18,07:34:10.000,262,11047909,-795,0,1726644849,12755.593973909992,58.650805470002524,54369.356754 2024-09-18,07:34:11.000,262,11047825,-795,0,1726644850,12755.567028669997,58.62965808000445,54369.24496008001 2024-09-18,07:34:12.000,262,11047856,-795,0,1726644851,12755.540083430002,58.62260894999781,54369.03534648001 2024-09-18,07:34:13.000,262,11047843,-795,0,1726644852,12755.587237599997,58.55916678000358,54369.16111464 2024-09-18,07:34:14.000,262,11047824,-795,0,1726644853,12755.479456640001,58.58031417000166,54369.2868828 2024-09-18,07:34:15.000,262,11047867,-795,0,1726644854,12755.432302469992,58.55916678000358,54369.37072824001 2024-09-18,07:34:16.000,262,11047835,-795,0,1726644855,12755.358203060001,58.55916678000358,54369.30784416 2024-09-18,07:34:17.000,262,11047847,-795,0,1726644856,12755.27063102999,58.467528090004635,54369.30784416 2024-09-18,07:34:18.000,262,11047829,-795,0,1726644857,12755.14937744999,58.460478959998,54369.4964964 2024-09-18,07:34:19.000,262,11047872,-795,0,1726644858,12755.142641139995,58.43933156999992,54369.62925168001 2024-09-18,07:34:20.000,262,11047863,-795,0,1726644859,12755.09548697,58.43228244000056,54369.61527744 2024-09-18,07:34:21.000,262,11047830,-795,0,1726644860,12755.041596489995,58.361791139999696,54369.468547920005 2024-09-18,07:34:22.000,262,11047797,-795,0,1726644861,12754.98770600999,58.31949636000354,54368.88861696001 2024-09-18,07:34:23.000,262,11047814,-795,0,1726644862,12754.960760769995,58.29129983999883,54368.95150104 2024-09-18,07:34:24.000,262,11047881,-795,0,1726644863,12754.839507189994,58.31949636000354,54368.93752680001 2024-09-18,07:34:25.000,262,11047848,-795,0,1726644864,12754.745198849989,58.26310332000139,54368.916565440006 2024-09-18,07:34:26.000,262,11047850,-795,0,1726644865,12754.603736339988,58.28425070999947,54369.12617904001 2024-09-18,07:34:27.000,262,11047889,-795,0,1726644866,12754.495955379993,58.27015245000075,54369.09823056 2024-09-18,07:34:28.000,262,11047840,-795,0,1726644867,12754.334283939992,58.185562890001165,54369.20303736001 2024-09-18,07:34:29.000,262,11047838,-795,0,1726644868,12754.300602390002,58.10097333000158,54369.32181840001 2024-09-18,07:34:30.000,262,11047773,-795,0,1726644869,12754.145667259996,58.10097333000158,54369.27989568 2024-09-18,07:34:31.000,262,11047855,-795,0,1726644870,12754.111985709991,58.03753116000007,54369.133166160005 2024-09-18,07:34:32.000,262,11047855,-795,0,1726644871,12753.983995819995,57.98818725000456,54368.79079728001 2024-09-18,07:34:33.000,262,11047838,-795,0,1726644872,12753.87621486,57.967039859999204,54368.69297760001 2024-09-18,07:34:34.000,262,11047883,-795,0,1726644873,12753.87621486,57.89654855999834,54368.52528672001 2024-09-18,07:34:35.000,262,11047861,-795,0,1726644874,12753.68759817999,57.8683520400009,54368.28073752 2024-09-18,07:34:36.000,262,11047852,-795,0,1726644875,12753.586553529989,57.790811610000674,54368.16195648 2024-09-18,07:34:37.000,262,11047876,-795,0,1726644876,12753.660652939994,57.776713350001955,54368.3785572 2024-09-18,07:34:38.000,262,11047787,-795,0,1726644877,12753.573080909999,57.75556596000388,54368.49733824 2024-09-18,07:34:39.000,262,11047854,-795,0,1726644878,12753.512454119998,57.727369439999165,54368.727913200004 2024-09-18,07:34:40.000,262,11047852,-795,0,1726644879,12753.418145779993,57.74851683000452,54368.65105488001 2024-09-18,07:34:41.000,262,11047867,-795,0,1726644880,12753.216056479992,57.61458336000214,54368.48336400001 2024-09-18,07:34:42.000,262,11047828,-795,0,1726644881,12753.148693379997,57.62868162000086,54368.23182768 2024-09-18,07:34:43.000,262,11047867,-795,0,1726644882,12753.135220759992,57.56523944999935,54368.36458296001 2024-09-18,07:34:44.000,262,11047859,-795,0,1726644883,12753.047648729997,57.501797279997845,54368.294711760005 2024-09-18,07:34:45.000,262,11047834,-795,0,1726644884,12752.973549319991,57.381962070001464,54368.23182768 2024-09-18,07:34:46.000,262,11047823,-795,0,1726644885,12752.919658840001,57.318519899999956,54368.078111040006 2024-09-18,07:34:47.000,262,11047850,-795,0,1726644886,12752.85903205,57.17048816999886,54367.77766488 2024-09-18,07:34:48.000,262,11047833,-795,0,1726644887,12752.784932639996,57.085898609999276,54367.83356184001 2024-09-18,07:34:49.000,262,11047884,-795,0,1726644888,12752.805141569996,56.959014270003536,54367.88247168001 2024-09-18,07:34:50.000,262,11047859,-795,0,1726644889,12752.69736061,56.916719490000105,54367.79862624 2024-09-18,07:34:51.000,262,11047861,-795,0,1726644890,12752.56937071999,56.84622818999924,54367.96631712 2024-09-18,07:34:52.000,262,11047883,-795,0,1726644891,12752.461589759994,56.80393341000308,54367.65189672 2024-09-18,07:34:53.000,262,11047851,-795,0,1726644892,12752.40769927999,56.77573688999837,54367.77766488 2024-09-18,07:34:54.000,262,11047812,-795,0,1726644893,12752.252764149998,56.75458950000029,54367.65888384 2024-09-18,07:34:55.000,262,11047873,-795,0,1726644894,12752.151719499998,56.691147329998785,54367.554077040004 2024-09-18,07:34:56.000,262,11047852,-795,0,1726644895,12752.010256989997,56.66999994000071,54367.505167200005 2024-09-18,07:34:57.000,262,11047883,-795,0,1726644896,12751.848585549997,56.57836125000176,54367.28157936001 2024-09-18,07:34:58.000,262,11047840,-795,0,1726644897,12751.686914109996,56.557213860003685,54367.505167200005 2024-09-18,07:34:59.000,262,11047877,-795,0,1726644898,12751.707123039996,56.47967343000346,54367.26061800001 2024-09-18,07:35:00.000,262,11047776,-795,0,1726644899,12751.55892422,56.41623126000195,54367.17677256 2024-09-18,07:35:01.000,262,11047833,-795,0,1726644900,12751.4780885,56.36688734999916,54367.09292712001 2024-09-18,07:35:02.000,262,11047797,-795,0,1726644901,12751.32988967999,56.36688734999916,54366.65273856 2024-09-18,07:35:03.000,262,11047785,-795,0,1726644902,12751.26926288999,56.31049431000429,54366.904274880006 2024-09-18,07:35:04.000,262,11047882,-795,0,1726644903,12751.148009309989,56.338690830001724,54366.855365040006 2024-09-18,07:35:05.000,262,11047817,-795,0,1726644904,12751.080646209994,56.30344517999765,54366.79248096 2024-09-18,07:35:06.000,262,11047886,-795,0,1726644905,12750.952656319998,56.25410127000214,54366.70863552001 2024-09-18,07:35:07.000,262,11047887,-795,0,1726644906,12750.811193809997,56.19770822999999,54366.61081584001 2024-09-18,07:35:08.000,262,11047839,-795,0,1726644907,12750.689940229997,56.19065910000063,54366.63876432001 2024-09-18,07:35:09.000,262,11047870,-795,0,1726644908,12750.696676539992,56.148364320004475,54366.736584000006 2024-09-18,07:35:10.000,262,11047794,-795,0,1726644909,12750.521532480001,56.14131518999784,54366.547931760004 2024-09-18,07:35:11.000,262,11047868,-795,0,1726644910,12750.447433069996,56.06377476000489,54366.26844696 2024-09-18,07:35:12.000,262,11047862,-795,0,1726644911,12750.29923425,56.06377476000489,54365.89114248001 2024-09-18,07:35:13.000,262,11047838,-795,0,1726644912,12750.225134839995,56.0144308500021,54365.74441296 2024-09-18,07:35:14.000,262,11047866,-795,0,1726644913,12750.124090189995,55.96508693999931,54365.877168240004 2024-09-18,07:35:15.000,262,11047841,-795,0,1726644914,12750.043254469994,55.922792160003155,54366.08678184001 2024-09-18,07:35:16.000,262,11047873,-795,0,1726644915,12749.962418749994,55.88754650999908,54365.94005232001 2024-09-18,07:35:17.000,262,11047832,-795,0,1726644916,12749.834428859998,55.83115347000421,54365.828258400004 2024-09-18,07:35:18.000,262,11047823,-795,0,1726644917,12749.625603250002,55.79590782000014,54365.84223264001 2024-09-18,07:35:19.000,262,11047812,-795,0,1726644918,12749.531294909997,55.753613040003984,54365.76537432 2024-09-18,07:35:20.000,262,11047824,-795,0,1726644919,12749.416777639992,55.76066217000334,54365.80030992001 2024-09-18,07:35:21.000,262,11047873,-795,0,1726644920,12749.248369889996,55.654925219998404,54365.562747840006 2024-09-18,07:35:22.000,262,11047860,-795,0,1726644921,12749.18100679,55.697220000001835,54365.40204408 2024-09-18,07:35:23.000,262,11047907,-795,0,1726644922,12749.05975321,55.647876089999045,54365.07364944 2024-09-18,07:35:24.000,262,11047902,-795,0,1726644923,12748.95197224999,55.61263044000225,54364.87801008 2024-09-18,07:35:25.000,262,11047874,-795,0,1726644924,12748.763355569994,55.59148305000417,54364.66839648001 2024-09-18,07:35:26.000,262,11047761,-795,0,1726644925,12748.722937709994,55.59853218000353,54364.68935784 2024-09-18,07:35:27.000,262,11047886,-795,0,1726644926,12748.541057339993,55.59148305000417,54364.773203280005 2024-09-18,07:35:28.000,262,11047847,-795,0,1726644927,12748.433276379998,55.57033565999882,54364.94788128 2024-09-18,07:35:29.000,262,11047864,-795,0,1726644928,12748.365913280002,55.52804088000266,54364.9548684 2024-09-18,07:35:30.000,262,11047915,-795,0,1726644929,12748.244659700002,55.54918827000074,54364.89897144 2024-09-18,07:35:31.000,262,11047905,-795,0,1726644930,12748.130142429996,55.49984435999795,54364.75224192 2024-09-18,07:35:32.000,262,11047838,-795,0,1726644931,12747.98194361,55.52804088000266,54364.57756392001 2024-09-18,07:35:33.000,262,11047887,-795,0,1726644932,12747.88089896,55.506893490004586,54364.47275712 2024-09-18,07:35:34.000,262,11047827,-795,0,1726644933,12747.746172759995,55.48574609999923,54364.388911680006 2024-09-18,07:35:35.000,262,11047849,-795,0,1726644934,12747.65186441999,55.45050045000244,54363.941736 2024-09-18,07:35:36.000,262,11047849,-795,0,1726644935,12747.443038809994,55.513942620003945,54363.82295496 2024-09-18,07:35:37.000,262,11047868,-795,0,1726644936,12747.362203089993,55.464598710001155,54363.669238320006 2024-09-18,07:35:38.000,262,11047828,-795,0,1726644937,12747.254422129998,55.42935306000436,54363.80898072001 2024-09-18,07:35:39.000,262,11047887,-795,0,1726644938,12747.166850100002,55.56328652999946,54363.885839040006 2024-09-18,07:35:40.000,262,11047861,-795,0,1726644939,12747.072541759997,55.53509001000202,54363.94872312 2024-09-18,07:35:41.000,262,11047865,-795,0,1726644940,12746.978233419992,55.62672870000097,54363.934748880005 2024-09-18,07:35:42.000,262,11047836,-795,0,1726644941,12746.84350722,55.6690234800044,54363.45962472 2024-09-18,07:35:43.000,262,11047848,-795,0,1726644942,12746.776144119991,55.7677113000027,54363.43866336 2024-09-18,07:35:44.000,262,11047842,-795,0,1726644943,12746.75593518999,55.817055209998216,54363.529495920004 2024-09-18,07:35:45.000,262,11047811,-795,0,1726644944,12746.67509946999,55.88754650999908,54363.34084368 2024-09-18,07:35:46.000,262,11047859,-795,0,1726644945,12746.567318509995,55.97918519999803,54363.37577928001 2024-09-18,07:35:47.000,262,11047842,-795,0,1726644946,12746.45953755,56.0144308500021,54363.12424296 2024-09-18,07:35:48.000,262,11047858,-795,0,1726644947,12746.378701829999,56.07082389000425,54363.1032816 2024-09-18,07:35:49.000,262,11047853,-795,0,1726644948,12746.291129799989,56.148364320004475,54363.08232024 2024-09-18,07:35:50.000,262,11047846,-795,0,1726644949,12746.203557769993,56.155413450003834,54363.00546192 2024-09-18,07:35:51.000,262,11047864,-795,0,1726644950,12746.102513119993,56.282297789999575,54362.90764224 2024-09-18,07:35:52.000,262,11047812,-795,0,1726644951,12745.974523229997,56.331641700002365,54362.88668088 2024-09-18,07:35:53.000,262,11047818,-795,0,1726644952,12745.961050609993,56.39508387000387,54362.760912720005 2024-09-18,07:35:54.000,262,11047820,-795,0,1726644953,12745.940841679992,56.47967343000346,54362.830783920006 2024-09-18,07:35:55.000,262,11047810,-795,0,1726644954,12745.920632749992,56.53606646999833,54362.830783920006 2024-09-18,07:35:56.000,262,11047910,-755,0,1726644955,12745.839797029992,56.52196820999961,54362.82379680001 2024-09-18,07:35:57.000,262,11047858,-795,0,1726644956,12745.678125589991,56.59950863999984,54362.544312000005 2024-09-18,07:35:58.000,262,11047831,-795,0,1726644957,12745.651180349996,56.59245951000048,54362.76789984 2024-09-18,07:35:59.000,262,11047827,-795,0,1726644958,12745.577080939991,56.64180342000327,54362.271814319996 2024-09-18,07:36:00.000,262,11047847,-795,0,1726644959,12745.657916659991,56.70524559000478,54362.45347944 2024-09-18,07:36:01.000,262,11047873,-795,0,1726644960,12745.651180349996,56.81098254000244,54362.495402160006 2024-09-18,07:36:02.000,262,11047839,-795,0,1726644961,12745.651180349996,56.88147384000331,54362.34867264001 2024-09-18,07:36:03.000,262,11047847,-795,0,1726644962,12745.556872009991,56.95196514000418,54362.14604616 2024-09-18,07:36:04.000,262,11047840,-795,0,1726644963,12745.617498799991,56.973112530002254,54362.50238928 2024-09-18,07:36:05.000,262,11047861,-795,0,1726644964,12745.617498799991,57.02245643999777,54362.57226048 2024-09-18,07:36:06.000,262,11047773,-795,0,1726644965,12745.570344629996,57.07180035000056,54362.48142792 2024-09-18,07:36:07.000,262,11047798,-795,0,1726644966,12745.53666307999,57.12114426000335,54362.35565976 2024-09-18,07:36:08.000,262,11047869,-795,0,1726644967,12745.52319046,57.156389910000144,54362.52335064 2024-09-18,07:36:09.000,262,11047876,-795,0,1726644968,12745.550135699996,57.24802859999909,54362.63514456001 2024-09-18,07:36:10.000,262,11047879,-795,0,1726644969,12745.529926769996,57.29032338000252,54362.63514456001 2024-09-18,07:36:11.000,262,11047842,-795,0,1726644970,12745.50298153,57.332618159998674,54362.25085296001 2024-09-18,07:36:12.000,262,11047840,-795,0,1726644971,12745.469299979995,57.374912940002105,54362.15303328001 2024-09-18,07:36:13.000,262,11047848,-795,0,1726644972,12745.550135699996,57.40310945999954,54362.17399464 2024-09-18,07:36:14.000,262,11047863,-795,0,1726644973,12745.556872009991,57.45950250000169,54362.06918784 2024-09-18,07:36:15.000,262,11047847,-795,0,1726644974,12745.54339939,57.51589554000384,54362.06220072001 2024-09-18,07:36:16.000,262,11047862,-795,0,1726644975,12745.550135699996,57.607534230002784,54362.3346984 2024-09-18,07:36:17.000,262,11047865,-795,0,1726644976,12745.47603628999,57.66392726999766,54362.25085296001 2024-09-18,07:36:18.000,262,11047798,-795,0,1726644977,12745.469299979995,57.607534230002784,54362.38360824 2024-09-18,07:36:19.000,262,11047845,-795,0,1726644978,12745.45582735999,57.68507466000301,54362.5792476 2024-09-18,07:36:20.000,262,11047857,-795,0,1726644979,12745.41540949999,57.66392726999766,54362.58623472001 2024-09-18,07:36:21.000,262,11047867,-795,0,1726644980,12745.35478270999,57.68507466000301,54362.53033776 2024-09-18,07:36:22.000,262,11047830,-795,0,1726644981,12745.23352912999,57.6568781399983,54362.34867264001 2024-09-18,07:36:23.000,262,11047811,-795,0,1726644982,12745.226792819994,57.64277987999958,54361.83162576 2024-09-18,07:36:24.000,262,11047876,-795,0,1726644983,12745.19984758,57.6568781399983,54361.96438104001 2024-09-18,07:36:25.000,262,11047865,-795,0,1726644984,12745.11227554999,57.68507466000301,54361.8805356 2024-09-18,07:36:26.000,262,11047897,-795,0,1726644985,12745.105539239994,57.70622205000109,54361.922458320005 2024-09-18,07:36:27.000,262,11047874,-795,0,1726644986,12745.078593999999,57.69212379000237,54361.85957424 2024-09-18,07:36:28.000,262,11047875,-795,0,1726644987,12745.078593999999,57.727369439999165,54362.21591736 2024-09-18,07:36:29.000,262,11047852,-795,0,1726644988,12745.058385069999,57.70622205000109,54362.376621120005 2024-09-18,07:36:30.000,262,11047830,-795,0,1726644989,12745.058385069999,57.720320309999806,54362.31373704 2024-09-18,07:36:31.000,262,11047832,-795,0,1726644990,12744.997758279998,57.74851683000452,54362.20194312001 2024-09-18,07:36:32.000,262,11047882,-795,0,1726644991,12744.896713629998,57.741467699997884,54362.13207192001 2024-09-18,07:36:33.000,262,11047853,-795,0,1726644992,12744.943867799993,57.783762480001315,54361.873548480005 2024-09-18,07:36:34.000,262,11047829,-795,0,1726644993,12745.011230899989,57.840155520003464,54361.88752272 2024-09-18,07:36:35.000,262,11047860,-795,0,1726644994,12745.044912449994,57.84720465000282,54361.824638640006 2024-09-18,07:36:36.000,262,11047863,-795,0,1726644995,12745.051648759989,57.89654855999834,54361.59406368 2024-09-18,07:36:37.000,262,11047806,-795,0,1726644996,12744.943867799993,57.903597689997696,54361.34252736001 2024-09-18,07:36:38.000,262,11047777,-795,0,1726644997,12744.991021969989,57.903597689997696,54361.587076560005 2024-09-18,07:36:39.000,262,11047850,-795,0,1726644998,12744.964076729993,57.92474508000305,54361.5661152 2024-09-18,07:36:40.000,262,11047864,-795,0,1726644999,12744.991021969989,57.93179421000241,54361.83162576 2024-09-18,07:36:41.000,262,11047869,-795,0,1726645000,12744.957340419998,58.016383770001994,54361.89450984001 2024-09-18,07:36:42.000,262,11047838,-795,0,1726645001,12744.997758279998,58.016383770001994,54362.07617496 2024-09-18,07:36:43.000,262,11047888,-795,0,1726645002,12745.044912449994,58.08687507000286,54361.88752272 2024-09-18,07:36:44.000,262,11047822,-795,0,1726645003,12745.017967209998,58.10802246000094,54361.768741679996 2024-09-18,07:36:45.000,262,11047842,-795,0,1726645004,12745.024703519994,58.12212071999966,54361.69887048001 2024-09-18,07:36:46.000,262,11047792,-795,0,1726645005,12745.105539239994,58.15736637000373,54361.74778032001 2024-09-18,07:36:47.000,262,11047846,-795,0,1726645006,12745.119011859999,58.178513760001806,54361.635986400004 2024-09-18,07:36:48.000,262,11047815,-795,0,1726645007,12745.19984758,58.19966114999988,54361.419385680005 2024-09-18,07:36:49.000,262,11047855,-795,0,1726645008,12745.19311126999,58.17146463000245,54361.538166720005 2024-09-18,07:36:50.000,262,11047857,-795,0,1726645009,12745.307628539995,58.19966114999988,54361.66393488 2024-09-18,07:36:51.000,262,11047844,-795,0,1726645010,12745.35478270999,58.241955930003314,54361.71983184 2024-09-18,07:36:52.000,262,11047823,-795,0,1726645011,12745.40193688,58.28425070999947,54361.72681896001 2024-09-18,07:36:53.000,262,11047811,-795,0,1726645012,12745.46256367,58.33359462000226,54361.72681896001 2024-09-18,07:36:54.000,262,11047780,-795,0,1726645013,12745.51645414999,58.38293852999777,54361.84560000001 2024-09-18,07:36:55.000,262,11047811,-795,0,1726645014,12745.556872009991,58.39703679000377,54361.754767440005 2024-09-18,07:36:56.000,262,11047790,-795,0,1726645015,12745.590553559996,58.43228244000056,54361.8106644 2024-09-18,07:36:57.000,262,11047860,-795,0,1726645016,12745.556872009991,58.45342982999864,54361.76175456 2024-09-18,07:36:58.000,262,11047857,-795,0,1726645017,12745.637707729991,58.48162635000335,54361.74778032001 2024-09-18,07:36:59.000,262,11047829,-795,0,1726645018,12745.684861900001,58.474577220003994,54362.139059040004 2024-09-18,07:37:00.000,262,11047829,-795,0,1726645019,12745.738752379992,58.44638069999928,54361.90149696 2024-09-18,07:37:01.000,262,11047853,-795,0,1726645020,12745.819588099992,58.52392112999951,54361.873548480005 2024-09-18,07:37:02.000,262,11047847,-795,0,1726645021,12745.826324410002,58.50277374000143,54361.73380608 2024-09-18,07:37:03.000,262,11047789,-795,0,1726645022,12745.853269649997,58.58031417000166,54361.57310232 2024-09-18,07:37:04.000,262,11047867,-795,0,1726645023,12745.880214889992,58.62965808000445,54361.71983184 2024-09-18,07:37:05.000,262,11047860,-795,0,1726645024,12745.880214889992,58.67900198999996,54361.873548480005 2024-09-18,07:37:06.000,262,11047821,-795,0,1726645025,12745.846533340002,58.69310024999868,54361.95739392 2024-09-18,07:37:07.000,262,11047857,-795,0,1726645026,12745.806115480002,58.70014937999804,54361.83162576 2024-09-18,07:37:08.000,262,11047830,-795,0,1726645027,12745.907160130002,58.72129677000339,54361.99931664 2024-09-18,07:37:09.000,262,11047853,-795,0,1726645028,12745.934105369997,58.70014937999804,54362.3346984 2024-09-18,07:37:10.000,262,11047788,-795,0,1726645029,12745.927369060002,58.74949329000083,54362.31373704 2024-09-18,07:37:11.000,262,11047845,-795,0,1726645030,12745.913896439997,58.763591549999546,54362.29976280001 2024-09-18,07:37:12.000,262,11047889,-795,0,1726645031,12745.806115480002,58.74244416000147,54361.91547120001 2024-09-18,07:37:13.000,262,11047887,-795,0,1726645032,12745.792642859997,58.70014937999804,54361.84560000001 2024-09-18,07:37:14.000,262,11047876,-795,0,1726645033,12745.779170239992,58.73539503000211,54361.78970304 2024-09-18,07:37:15.000,262,11047828,-795,0,1726645034,12745.745488690001,58.67900198999996,54361.84560000001 2024-09-18,07:37:16.000,262,11047919,-795,0,1726645035,12745.745488690001,58.65785460000188,54361.90848408 2024-09-18,07:37:17.000,262,11047841,-795,0,1726645036,12745.678125589991,58.70719851000467,54362.06918784 2024-09-18,07:37:18.000,262,11047760,-795,0,1726645037,12745.630971419996,58.67900198999996,54361.936432559996 2024-09-18,07:37:19.000,262,11047823,-795,0,1726645038,12745.610762489996,58.636707210003806,54362.11809768 2024-09-18,07:37:20.000,262,11047857,-795,0,1726645039,12745.556872009991,58.62965808000445,54362.25085296001 2024-09-18,07:37:21.000,262,11047842,-795,0,1726645040,12745.489508909995,58.60851068999909,54362.271814319996 2024-09-18,07:37:22.000,262,11047783,-795,0,1726645041,12745.34131009,58.601461559999734,54362.20194312001 2024-09-18,07:37:23.000,262,11047817,-795,0,1726645042,12745.287419609995,58.56621591000294,54362.25085296001 2024-09-18,07:37:24.000,262,11047877,-795,0,1726645043,12745.307628539995,58.54506852000486,54361.7407932 2024-09-18,07:37:25.000,262,11047830,-795,0,1726645044,12745.26047437,58.52392112999951,54361.74778032001 2024-09-18,07:37:26.000,262,11047854,-795,0,1726645045,12745.19311126999,58.53097025999887,54361.69188336 2024-09-18,07:37:27.000,262,11047852,-795,0,1726645046,12745.051648759989,58.474577220003994,54361.58008944001 2024-09-18,07:37:28.000,262,11047795,-795,0,1726645047,12744.977549349998,58.45342982999864,54361.489256880006 2024-09-18,07:37:29.000,262,11047839,-795,0,1726645048,12744.970813039989,58.411135050002486,54361.9504068 2024-09-18,07:37:30.000,262,11047855,-795,0,1726645049,12744.903449939993,58.375889399998414,54362.020278 2024-09-18,07:37:31.000,262,11047849,-795,0,1726645050,12744.822614219993,58.411135050002486,54361.94341968001 2024-09-18,07:37:32.000,262,11047813,-795,0,1726645051,12744.755251119997,58.33359462000226,54361.8805356 2024-09-18,07:37:33.000,262,11047865,-795,0,1726645052,12744.721569569992,58.28425070999947,54362.01329088001 2024-09-18,07:37:34.000,262,11047810,-795,0,1726645053,12744.674415399997,58.30539810000482,54361.705857600005 2024-09-18,07:37:35.000,262,11047851,-795,0,1726645054,12744.633997539997,58.29129983999883,54361.69887048001 2024-09-18,07:37:36.000,262,11047850,-795,0,1726645055,12744.586843370002,58.27720158000011,54361.50323112 2024-09-18,07:37:37.000,262,11047912,-795,0,1726645056,12744.499271339992,58.22080853999796,54361.265669039996 2024-09-18,07:37:38.000,262,11047888,-795,0,1726645057,12744.378017759991,58.178513760001806,54361.09099104 2024-09-18,07:37:39.000,262,11047805,-795,0,1726645058,12744.425171930001,58.227857670004596,54361.2866304 2024-09-18,07:37:40.000,262,11047822,-795,0,1726645059,12744.479062409991,58.192612020000524,54361.51021824001 2024-09-18,07:37:41.000,262,11047859,-795,0,1726645060,12744.452117169996,58.241955930003314,54361.754767440005 2024-09-18,07:37:42.000,262,11047833,-795,0,1726645061,12744.351072519996,58.20671027999924,54361.496244 2024-09-18,07:37:43.000,262,11047819,-795,0,1726645062,12744.29718203999,58.234906800003955,54361.55912808001 2024-09-18,07:37:44.000,262,11047850,-795,0,1726645063,12744.32412728,58.25605419000203,54361.419385680005 2024-09-18,07:37:45.000,262,11047841,-795,0,1726645064,12744.28370942,58.241955930003314,54361.44034704001 2024-09-18,07:37:46.000,262,11047840,-795,0,1726645065,12744.229818939995,58.25605419000203,54361.419385680005 2024-09-18,07:37:47.000,262,11047834,-795,0,1726645066,12744.23655524999,58.24900506000267,54361.3565016 2024-09-18,07:37:48.000,262,11047833,-795,0,1726645067,12744.23655524999,58.28425070999947,54361.19579784001 2024-09-18,07:37:49.000,262,11047832,-795,0,1726645068,12744.250027869995,58.25605419000203,54361.265669039996 2024-09-18,07:37:50.000,262,11047806,-795,0,1726645069,12744.270236799995,58.29129983999883,54361.265669039996 2024-09-18,07:37:51.000,262,11047847,-795,0,1726645070,12744.270236799995,58.29834896999819,54361.29361752001 2024-09-18,07:37:52.000,262,11047852,-795,0,1726645071,12744.24329156,58.31949636000354,54361.153875120006 2024-09-18,07:37:53.000,262,11047855,-795,0,1726645072,12744.290445729996,58.38998766000441,54361.38445008 2024-09-18,07:37:54.000,262,11047865,-795,0,1726645073,12744.30391835,58.467528090004635,54361.3565016 2024-09-18,07:37:55.000,262,11047870,-795,0,1726645074,12744.33759989999,58.48867548000271,54361.419385680005 2024-09-18,07:37:56.000,262,11047840,-795,0,1726645075,12744.30391835,58.51687200000015,54361.468295520004 2024-09-18,07:37:57.000,262,11047819,-795,0,1726645076,12744.27697310999,58.55211765000422,54361.419385680005 2024-09-18,07:37:58.000,262,11047786,-795,0,1726645077,12744.209610009995,58.5732650400023,54361.3565016 2024-09-18,07:37:59.000,262,11047805,-795,0,1726645078,12744.250027869995,58.56621591000294,54361.34951448 2024-09-18,07:38:00.000,262,11047838,-795,0,1726645079,12744.250027869995,58.60851068999909,54361.59406368 2024-09-18,07:38:01.000,262,11047838,-795,0,1726645080,12744.31739096999,58.62260894999781,54361.38445008 2024-09-18,07:38:02.000,262,11047829,-795,0,1726645081,12744.26350049,58.62965808000445,54361.24470768001 2024-09-18,07:38:03.000,262,11047870,-795,0,1726645082,12744.357808829991,58.67900198999996,54361.39842432 2024-09-18,07:38:04.000,262,11047883,-795,0,1726645083,12744.465589790001,58.80588633000298,54361.22374632001 2024-09-18,07:38:05.000,262,11047860,-795,0,1726645084,12744.492535029996,58.89047589000256,54361.53117960001 2024-09-18,07:38:06.000,262,11047778,-795,0,1726645085,12744.526216580001,58.93981979999808,54361.51021824001 2024-09-18,07:38:07.000,262,11047856,-795,0,1726645086,12744.479062409991,58.92572153999936,54361.38445008 2024-09-18,07:38:08.000,262,11047834,-795,0,1726645087,12744.485798720001,58.97506545000215,54361.44034704001 2024-09-18,07:38:09.000,262,11047849,-795,0,1726645088,12744.492535029996,58.98211458000151,54361.53117960001 2024-09-18,07:38:10.000,262,11047835,-795,0,1726645089,12744.438644549991,58.98916371000087,54361.64297352 2024-09-18,07:38:11.000,262,11047810,-795,0,1726645090,12744.472326099996,59.03850762000366,54361.76175456 2024-09-18,07:38:12.000,262,11047821,-795,0,1726645091,12744.472326099996,59.08785152999917,54361.83162576 2024-09-18,07:38:13.000,262,11047844,-795,0,1726645092,12744.512743959996,59.10194978999789,54361.62201216 2024-09-18,07:38:14.000,262,11047814,-795,0,1726645093,12744.485798720001,59.1653919599994,54361.51021824001 2024-09-18,07:38:15.000,262,11047864,-795,0,1726645094,12744.458853479991,59.21473587000219,54361.37746296 2024-09-18,07:38:16.000,262,11047847,-795,0,1726645095,12744.479062409991,59.228834130000905,54361.489256880006 2024-09-18,07:38:17.000,262,11047868,-795,0,1726645096,12744.539689199992,59.34866934000456,54361.60803792001 2024-09-18,07:38:18.000,262,11047840,-795,0,1726645097,12744.539689199992,59.405062379999436,54361.74778032001 2024-09-18,07:38:19.000,262,11047848,-795,0,1726645098,12744.607052300002,59.468504550000944,54361.90848408 2024-09-18,07:38:20.000,262,11047867,-795,0,1726645099,12744.654206469997,59.49670106999838,54362.11809768 2024-09-18,07:38:21.000,262,11047893,-795,0,1726645100,12744.640733849992,59.60243802000332,54362.20194312001 2024-09-18,07:38:22.000,262,11047856,-795,0,1726645101,12744.735042189997,59.65883105999819,54361.97835528 2024-09-18,07:38:23.000,262,11047755,-795,0,1726645102,12744.721569569992,59.74342061999778,54362.041239360005 2024-09-18,07:38:24.000,262,11047874,-795,0,1726645103,12744.728305880002,59.82801018000464,54362.06918784 2024-09-18,07:38:25.000,262,11047847,-795,0,1726645104,12744.775460049997,59.919648870003584,54361.71284472 2024-09-18,07:38:26.000,262,11047855,-795,0,1726645105,12744.815877909998,60.01833669000189,54361.7407932 2024-09-18,07:38:27.000,262,11047799,-795,0,1726645106,12744.822614219993,60.081778860003396,54361.76175456 2024-09-18,07:38:28.000,262,11047833,-795,0,1726645107,12744.903449939993,60.16636842000298,54361.85957424 2024-09-18,07:38:29.000,262,11047867,-795,0,1726645108,12744.910186249988,60.215712329998496,54361.873548480005 2024-09-18,07:38:30.000,262,11047795,-795,0,1726645109,12744.964076729993,60.33554754000215,54362.36963400001 2024-09-18,07:38:31.000,262,11047853,-795,0,1726645110,12744.984285659993,60.448333619999175,54362.53732488001 2024-09-18,07:38:32.000,262,11047837,-795,0,1726645111,12745.004494589994,60.51882492000004,54362.60020896 2024-09-18,07:38:33.000,262,11047838,-795,0,1726645112,12745.017967209998,60.56816883000283,54362.48142792 2024-09-18,07:38:34.000,262,11047811,-795,0,1726645113,12745.044912449994,60.69505316999857,54362.53732488001 2024-09-18,07:38:35.000,262,11047836,-795,0,1726645114,12745.21332019999,60.737347950002004,54362.58623472001 2024-09-18,07:38:36.000,262,11047804,-795,0,1726645115,12745.19311126999,60.864232289997744,54362.65610592001 2024-09-18,07:38:37.000,262,11047855,-795,0,1726645116,12745.267210679995,60.92767445999925,54362.44649232001 2024-09-18,07:38:38.000,262,11047763,-795,0,1726645117,12745.22005651,60.962920110003324,54362.21591736 2024-09-18,07:38:39.000,262,11047834,-795,0,1726645118,12745.24026544,61.075706190000346,54362.36264688 2024-09-18,07:38:40.000,262,11047835,-795,0,1726645119,12745.27394698999,61.04750967000291,54362.55129912 2024-09-18,07:38:41.000,262,11047822,-795,0,1726645120,12745.408673189995,61.075706190000346,54362.74693848 2024-09-18,07:38:42.000,262,11047842,-795,0,1726645121,12745.44235474,61.16029574999993,54362.977513440004 2024-09-18,07:38:43.000,262,11047866,-795,0,1726645122,12745.46256367,61.20963966000272,54363.07533312 2024-09-18,07:38:44.000,262,11047845,-795,0,1726645123,12745.651180349996,61.258983569998236,54363.07533312 2024-09-18,07:38:45.000,262,11047854,-795,0,1726645124,12745.651180349996,61.315376610000385,54363.15219144 2024-09-18,07:38:46.000,262,11047806,-795,0,1726645125,12745.684861900001,61.37881878000189,54363.15917856001 2024-09-18,07:38:47.000,262,11047806,-795,0,1726645126,12745.752224999997,61.41406442999869,54363.15219144 2024-09-18,07:38:48.000,262,11047780,-795,0,1726645127,12745.758961309992,61.4775066000002,54363.166165680006 2024-09-18,07:38:49.000,262,11047907,-795,0,1726645128,12745.860005959992,61.51980138000363,54363.22904976 2024-09-18,07:38:50.000,262,11047871,-795,0,1726645129,12745.920632749992,61.5761944199985,54363.31988232 2024-09-18,07:38:51.000,262,11047832,-795,0,1726645130,12746.001468469993,61.63963659000001,54363.45962472 2024-09-18,07:38:52.000,262,11047870,-795,0,1726645131,12745.987995850002,61.69602963000216,54363.39674064 2024-09-18,07:38:53.000,262,11047842,-795,0,1726645132,12746.035150019998,61.731275279998954,54363.42468912001 2024-09-18,07:38:54.000,262,11047812,-795,0,1726645133,12746.075567879998,61.79471745000046,54363.65526408 2024-09-18,07:38:55.000,262,11047889,-795,0,1726645134,12746.142930979993,61.85111049000261,54363.69019968001 2024-09-18,07:38:56.000,262,11047856,-795,0,1726645135,12746.082304189993,61.91455266000412,54363.59238000001 2024-09-18,07:38:57.000,262,11047840,-795,0,1726645136,12746.142930979993,61.97799482999835,54363.64128984001 2024-09-18,07:38:58.000,262,11047866,-795,0,1726645137,12746.163139909993,62.0343878700005,54363.66225120001 2024-09-18,07:38:59.000,262,11047857,-795,0,1726645138,12746.264184559994,62.04143699999986,54363.91378752 2024-09-18,07:39:00.000,262,11047868,-795,0,1726645139,12746.250711939989,62.0343878700005,54364.10942688 2024-09-18,07:39:01.000,262,11047855,-795,0,1726645140,12746.250711939989,62.08373178000329,54364.2561564 2024-09-18,07:39:02.000,262,11047769,-795,0,1726645141,12746.243975629994,62.07668265000393,54363.90680040001 2024-09-18,07:39:03.000,262,11047854,-795,0,1726645142,12746.217030389998,62.07668265000393,54363.864877680004 2024-09-18,07:39:04.000,262,11047782,-795,0,1726645143,12746.210294079989,62.126026559999445,54363.92077464 2024-09-18,07:39:05.000,262,11047822,-795,0,1726645144,12746.304602419994,62.16127221000352,54363.82994208001 2024-09-18,07:39:06.000,262,11047859,-795,0,1726645145,12746.257448249999,62.182419600001595,54363.8718648 2024-09-18,07:39:07.000,262,11047825,-795,0,1726645146,12746.311338729989,62.189468730000954,54364.221220800006 2024-09-18,07:39:08.000,262,11047835,-795,0,1726645147,12746.284393489994,62.189468730000954,54364.26314352001 2024-09-18,07:39:09.000,262,11047874,-795,0,1726645148,12746.304602419994,62.19651786000031,54364.200259440004 2024-09-18,07:39:10.000,262,11047828,-795,0,1726645149,12746.291129799989,62.21061611999903,54364.151349600004 2024-09-18,07:39:11.000,262,11047821,-795,0,1726645150,12746.338283969999,62.2458617700031,54364.50070560001 2024-09-18,07:39:12.000,262,11047822,-795,0,1726645151,12746.345020279994,62.25291090000246,54364.57756392001 2024-09-18,07:39:13.000,262,11047856,-795,0,1726645152,12746.39891076,62.238812640003744,54364.556602560006 2024-09-18,07:39:14.000,262,11047829,-795,0,1726645153,12746.35175658999,62.2458617700031,54364.24916928 2024-09-18,07:39:15.000,262,11047851,-795,0,1726645154,12746.43259230999,62.25996003000182,54364.09545264001 2024-09-18,07:39:16.000,262,11047852,-795,0,1726645155,12746.43259230999,62.27405829000054,54364.26314352001 2024-09-18,07:39:17.000,262,11047876,-795,0,1726645156,12746.425855999994,62.28815654999926,54364.29807912 2024-09-18,07:39:18.000,262,11047829,-795,0,1726645157,12746.345020279994,62.32340220000333,54364.319040480004 2024-09-18,07:39:19.000,262,11047771,-795,0,1726645158,12746.405647069994,62.29520567999862,54364.45179576 2024-09-18,07:39:20.000,262,11047906,-795,0,1726645159,12746.270920869989,62.32340220000333,54364.33301472001 2024-09-18,07:39:21.000,262,11047826,-795,0,1726645160,12746.264184559994,62.33045133000269,54364.56358968 2024-09-18,07:39:22.000,262,11047858,-795,0,1726645161,12746.37196551999,62.358647850000125,54364.78717752 2024-09-18,07:39:23.000,262,11047853,-795,0,1726645162,12746.39891076,62.37274610999884,54364.85704872 2024-09-18,07:39:24.000,262,11047818,-795,0,1726645163,12746.39891076,62.42913915000099,54364.79416464001 2024-09-18,07:39:25.000,262,11047867,-795,0,1726645164,12746.45953755,62.44323740999971,54364.59852528001 2024-09-18,07:39:26.000,262,11047824,-795,0,1726645165,12746.54037327,62.43618828000035,54364.3260276 2024-09-18,07:39:27.000,262,11047844,-795,0,1726645166,12746.53363695999,62.4925813200025,54364.24218216001 2024-09-18,07:39:28.000,262,11047844,-795,0,1726645167,12746.587527439995,62.52077783999994,54364.26314352001 2024-09-18,07:39:29.000,262,11047816,-795,0,1726645168,12746.648154229995,62.57012175000273,54364.30506624 2024-09-18,07:39:30.000,262,11047828,-795,0,1726645169,12746.728989949996,62.591269140000804,54364.47974424001 2024-09-18,07:39:31.000,262,11047836,-795,0,1726645170,12746.856979839991,62.66176044000167,54365.07364944 2024-09-18,07:39:32.000,262,11047834,-795,0,1726645171,12746.870452459996,62.760448259999976,54365.08762368 2024-09-18,07:39:33.000,262,11047834,-795,0,1726645172,12746.951288179996,62.78159564999805,54365.08762368 2024-09-18,07:39:34.000,262,11047808,-795,0,1726645173,12746.897397699991,62.79569391000405,54365.01775248 2024-09-18,07:39:35.000,262,11047851,-795,0,1726645174,12747.032123899997,62.816841300002125,54364.891984320006 2024-09-18,07:39:36.000,262,11047843,-795,0,1726645175,12747.032123899997,62.85208694999892,54364.94788128 2024-09-18,07:39:37.000,262,11047799,-795,0,1726645176,12747.079278069992,62.88733260000299,54364.94788128 2024-09-18,07:39:38.000,262,11047834,-795,0,1726645177,12747.126432240002,62.88733260000299,54364.73826768 2024-09-18,07:39:39.000,262,11047852,-795,0,1726645178,12747.274631059998,62.90143086000171,54364.92691992 2024-09-18,07:39:40.000,262,11047848,-795,0,1726645179,12747.355466779998,62.90847999000107,54364.9548684 2024-09-18,07:39:41.000,262,11047855,-795,0,1726645180,12747.341994159993,62.91552912000043,54365.0247396 2024-09-18,07:39:42.000,262,11047756,-795,0,1726645181,12747.483456669994,62.96487303000322,54365.164482 2024-09-18,07:39:43.000,262,11047876,-795,0,1726645182,12747.523874529994,63.02126606999809,54365.43697968001 2024-09-18,07:39:44.000,262,11047806,-795,0,1726645183,12747.577765009999,63.035364330004086,54365.42999256 2024-09-18,07:39:45.000,262,11047890,-795,0,1726645184,12747.59123762999,63.07060998000088,54365.164482 2024-09-18,07:39:46.000,262,11047893,-795,0,1726645185,12747.77311799999,63.07765911000024,54365.45794104 2024-09-18,07:39:47.000,262,11047869,-795,0,1726645186,12747.81353585999,63.09880649999832,54365.45095392 2024-09-18,07:39:48.000,262,11047837,-795,0,1726645187,12747.87416264999,63.13405215000239,54365.50685088001 2024-09-18,07:39:49.000,262,11047855,-795,0,1726645188,12747.98194361,63.169297799999185,54365.59069632 2024-09-18,07:39:50.000,262,11047848,-795,0,1726645189,12747.96173468,63.14815041000111,54365.4789024 2024-09-18,07:39:51.000,262,11047857,-795,0,1726645190,12747.968470989996,63.169297799999185,54365.50685088001 2024-09-18,07:39:52.000,262,11047830,-795,0,1726645191,12747.968470989996,63.15519954000047,54365.45095392 2024-09-18,07:39:53.000,262,11047858,-795,0,1726645192,12747.988679919996,63.19044519000454,54365.47191528 2024-09-18,07:39:54.000,262,11047856,-795,0,1726645193,12748.103197190001,63.183396059997904,54365.60467056001 2024-09-18,07:39:55.000,262,11047872,-795,0,1726645194,12748.184032910001,63.28208388000348,54365.74441296 2024-09-18,07:39:56.000,262,11047880,-795,0,1726645195,12748.231187079997,63.28913301000284,54365.80030992001 2024-09-18,07:39:57.000,262,11047828,-795,0,1726645196,12748.258132319992,63.28208388000348,54365.80030992001 2024-09-18,07:39:58.000,262,11047891,-795,0,1726645197,12748.325495420002,63.275034750004124,54365.63261904001 2024-09-18,07:39:59.000,262,11047860,-795,0,1726645198,12748.440012689993,63.36667344000307,54365.80030992001 2024-09-18,07:40:00.000,262,11047870,-795,0,1726645199,12748.520848409993,63.394869960000506,54365.898129600006 2024-09-18,07:40:01.000,262,11047847,-795,0,1726645200,12748.541057339993,63.38782083000115,54366.10774320001 2024-09-18,07:40:02.000,262,11047881,-795,0,1726645201,12748.487166860003,63.37372257000243,54366.03787200001 2024-09-18,07:40:03.000,262,11047871,-795,0,1726645202,12748.554529959998,63.42306647999794,54365.91909096001 2024-09-18,07:40:04.000,262,11047847,-795,0,1726645203,12748.621893059993,63.38782083000115,54366.0029364 2024-09-18,07:40:05.000,262,11047829,-795,0,1726645204,12748.669047229989,63.43716474000394,54365.90511672 2024-09-18,07:40:06.000,262,11047889,-795,0,1726645205,12748.662310919994,63.507656040004804,54365.849219760006 2024-09-18,07:40:07.000,262,11047831,-795,0,1726645206,12748.635365679998,63.52175430000352,54366.0029364 2024-09-18,07:40:08.000,262,11047861,-795,0,1726645207,12748.648838299989,63.507656040004804,54366.065820480006 2024-09-18,07:40:09.000,262,11047889,-795,0,1726645208,12748.648838299989,63.60634386000311,54366.20556288001 2024-09-18,07:40:10.000,262,11047867,-795,0,1726645209,12748.695992469999,63.634540380000544,54366.29639544 2024-09-18,07:40:11.000,262,11047867,-795,0,1726645210,12748.594947819998,63.64863863999926,54366.3173568 2024-09-18,07:40:12.000,262,11047864,-795,0,1726645211,12748.675783539999,63.669786030004616,54366.57588024 2024-09-18,07:40:13.000,262,11047886,-795,0,1726645212,12748.682519849994,63.683884290003334,54366.42216360001 2024-09-18,07:40:14.000,262,11047835,-795,0,1726645213,12748.729674019989,63.69798255000205,54366.51299616001 2024-09-18,07:40:15.000,262,11047846,-795,0,1726645214,12748.689256159989,63.683884290003334,54366.26844696 2024-09-18,07:40:16.000,262,11047837,-795,0,1726645215,12748.702728779994,63.76847385000292,54366.12171744 2024-09-18,07:40:17.000,262,11047841,-795,0,1726645216,12748.689256159989,63.7543755900042,54366.03787200001 2024-09-18,07:40:18.000,262,11047870,-795,0,1726645217,12748.736410329999,63.74732646000484,54366.14966592 2024-09-18,07:40:19.000,262,11047847,-795,0,1726645218,12748.783564499994,63.77552298000228,54366.58985448001 2024-09-18,07:40:20.000,262,11047853,-795,0,1726645219,12748.803773429994,63.796670370000356,54366.58985448001 2024-09-18,07:40:21.000,262,11047868,-795,0,1726645220,12748.823982359994,63.860112540001865,54366.58286736 2024-09-18,07:40:22.000,262,11047856,-795,0,1726645221,12748.743146639994,63.853063410002505,54366.67369992 2024-09-18,07:40:23.000,262,11047845,-795,0,1726645222,12748.729674019989,63.867161670001224,54366.687674160006 2024-09-18,07:40:24.000,262,11047850,-795,0,1726645223,12748.763355569994,63.87421080000058,54366.82741656001 2024-09-18,07:40:25.000,262,11047846,-795,0,1726645224,12748.722937709994,63.87421080000058,54366.82741656001 2024-09-18,07:40:26.000,262,11047880,-795,0,1726645225,12748.689256159989,63.87421080000058,54366.6317772 2024-09-18,07:40:27.000,262,11047815,-795,0,1726645226,12748.669047229989,63.83191602000443,54366.30338256001 2024-09-18,07:40:28.000,262,11047869,-795,0,1726645227,12748.675783539999,63.789621240001,54366.282421200005 2024-09-18,07:40:29.000,262,11047859,-795,0,1726645228,12748.689256159989,63.817817759998434,54366.42915072 2024-09-18,07:40:30.000,262,11047850,-795,0,1726645229,12748.709465089989,63.77552298000228,54366.33831816 2024-09-18,07:40:31.000,262,11047854,-795,0,1726645230,12748.655574609998,63.796670370000356,54366.715622640004 2024-09-18,07:40:32.000,262,11047870,-795,0,1726645231,12748.642101989994,63.83191602000443,54366.75055824 2024-09-18,07:40:33.000,262,11047828,-795,0,1726645232,12748.669047229989,63.817817759998434,54366.79946808 2024-09-18,07:40:34.000,262,11047816,-795,0,1726645233,12748.722937709994,63.817817759998434,54366.855365040006 2024-09-18,07:40:35.000,262,11047862,-795,0,1726645234,12748.74988294999,63.846014280003146,54366.8413908 2024-09-18,07:40:36.000,262,11047842,-795,0,1726645235,12748.79030080999,63.860112540001865,54366.76453248 2024-09-18,07:40:37.000,262,11047840,-795,0,1726645236,12748.79030080999,63.8883090599993,54366.715622640004 2024-09-18,07:40:38.000,262,11047819,-795,0,1726645237,12748.756619259999,63.87421080000058,54366.47107344001 2024-09-18,07:40:39.000,262,11047815,-795,0,1726645238,12748.797037119999,63.867161670001224,54366.34530528001 2024-09-18,07:40:40.000,262,11047826,-795,0,1726645239,12748.783564499994,63.909456450004654,54366.34530528001 2024-09-18,07:40:41.000,262,11047859,-795,0,1726645240,12748.797037119999,63.88125992999994,54366.568893120006 2024-09-18,07:40:42.000,262,11047842,-795,0,1726645241,12748.648838299989,63.89535818999866,54366.47806056 2024-09-18,07:40:43.000,262,11047888,-795,0,1726645242,12748.729674019989,63.853063410002505,54366.58985448001 2024-09-18,07:40:44.000,262,11047814,-795,0,1726645243,12748.844191289994,63.90240731999802,54367.04401728001 2024-09-18,07:40:45.000,262,11047870,-795,0,1726645244,12748.864400219994,63.90240731999802,54367.002094560004 2024-09-18,07:40:46.000,262,11047863,-795,0,1726645245,12748.884609149995,63.89535818999866,54366.79248096 2024-09-18,07:40:47.000,262,11047857,-795,0,1726645246,12748.85092759999,63.916505580004014,54366.6317772 2024-09-18,07:40:48.000,262,11047852,-795,0,1726645247,12748.85092759999,63.867161670001224,54366.67369992 2024-09-18,07:40:49.000,262,11047842,-795,0,1726645248,12748.91155438999,63.87421080000058,54366.785493840005 2024-09-18,07:40:50.000,262,11047824,-795,0,1726645249,12748.93849963,63.90240731999802,54366.834403680004 2024-09-18,07:40:51.000,262,11047876,-795,0,1726645250,12748.817246049999,63.89535818999866,54366.6317772 2024-09-18,07:40:52.000,262,11047872,-795,0,1726645251,12748.864400219994,63.8883090599993,54366.65972568001 2024-09-18,07:40:53.000,262,11047854,-795,0,1726645252,12748.89808177,63.87421080000058,54366.7715196 2024-09-18,07:40:54.000,262,11047806,-795,0,1726645253,12748.884609149995,63.89535818999866,54366.74357112 2024-09-18,07:40:55.000,262,11047870,-795,0,1726645254,12748.83745498,63.88125992999994,54366.77850672001 2024-09-18,07:40:56.000,262,11047832,-795,0,1726645255,12748.89134545999,63.93765297000209,54366.86933928 2024-09-18,07:40:57.000,262,11047853,-795,0,1726645256,12748.83745498,63.90240731999802,54366.80645520001 2024-09-18,07:40:58.000,262,11047895,-795,0,1726645257,12748.783564499994,63.88125992999994,54366.79248096 2024-09-18,07:40:59.000,262,11047821,-795,0,1726645258,12748.87113652999,63.88125992999994,54366.904274880006 2024-09-18,07:41:00.000,262,11047886,-795,0,1726645259,12748.85092759999,63.860112540001865,54366.97414608001 2024-09-18,07:41:01.000,262,11047832,-795,0,1726645260,12748.83745498,63.853063410002505,54366.911262 2024-09-18,07:41:02.000,262,11047863,-795,0,1726645261,12748.743146639994,63.860112540001865,54367.023055920006 2024-09-18,07:41:03.000,262,11047836,-795,0,1726645262,12748.797037119999,63.78257211000164,54366.99510744001 2024-09-18,07:41:04.000,262,11047852,-795,0,1726645263,12748.756619259999,63.76847385000292,54366.76453248 2024-09-18,07:41:05.000,262,11047867,-795,0,1726645264,12748.783564499994,63.77552298000228,54366.79946808 2024-09-18,07:41:06.000,262,11047854,-795,0,1726645265,12748.797037119999,63.796670370000356,54366.687674160006 2024-09-18,07:41:07.000,262,11047886,-795,0,1726645266,12748.77009187999,63.803719499999715,54366.568893120006 2024-09-18,07:41:08.000,262,11047863,-795,0,1726645267,12748.803773429994,63.83896515000379,54366.72959688001 2024-09-18,07:41:09.000,262,11047823,-795,0,1726645268,12748.797037119999,63.853063410002505,54366.92523624001 2024-09-18,07:41:10.000,262,11047787,-795,0,1726645269,12748.709465089989,63.867161670001224,54366.82042944 2024-09-18,07:41:11.000,262,11047828,-795,0,1726645270,12748.675783539999,63.88125992999994,54366.77850672001 2024-09-18,07:41:12.000,262,11047834,-795,0,1726645271,12748.601684129993,63.90240731999802,54366.834403680004 2024-09-18,07:41:13.000,262,11047844,-795,0,1726645272,12748.621893059993,63.89535818999866,54366.89728776001 2024-09-18,07:41:14.000,262,11047873,-795,0,1726645273,12748.662310919994,63.93765297000209,54367.06497864001 2024-09-18,07:41:15.000,262,11047865,-795,0,1726645274,12748.662310919994,63.96584948999953,54367.08594 2024-09-18,07:41:16.000,262,11047823,-795,0,1726645275,12748.675783539999,63.93060384000273,54366.76453248 2024-09-18,07:41:17.000,262,11047874,-795,0,1726645276,12748.648838299989,63.95880036000017,54366.57588024 2024-09-18,07:41:18.000,262,11047782,-795,0,1726645277,12748.588211509988,63.93765297000209,54366.42915072 2024-09-18,07:41:19.000,262,11047808,-795,0,1726645278,12748.635365679998,63.99404601000424,54366.50600904 2024-09-18,07:41:20.000,262,11047879,-795,0,1726645279,12748.635365679998,64.04338991999975,54366.70863552001 2024-09-18,07:41:21.000,262,11047873,-795,0,1726645280,12748.642101989994,64.04338991999975,54366.81344232 2024-09-18,07:41:22.000,262,11047869,-795,0,1726645281,12748.554529959998,64.09273383000254,54366.79946808 2024-09-18,07:41:23.000,262,11047820,-795,0,1726645282,12748.500639479993,64.07863557000383,54366.99510744001 2024-09-18,07:41:24.000,262,11047845,-795,0,1726645283,12748.527584719988,64.05043904999911,54366.9811332 2024-09-18,07:41:25.000,262,11047791,-795,0,1726645284,12748.534321029998,64.0997829600019,54367.09991424 2024-09-18,07:41:26.000,262,11047782,-795,0,1726645285,12748.466957930003,64.12797947999934,54366.98812032 2024-09-18,07:41:27.000,262,11047888,-795,0,1726645286,12748.446749000002,64.14207773999806,54366.75754536001 2024-09-18,07:41:28.000,262,11047844,-795,0,1726645287,12748.453485309998,64.16322513000341,54366.47107344001 2024-09-18,07:41:29.000,262,11047825,-795,0,1726645288,12748.372649589997,64.17732339000213,54366.28940832 2024-09-18,07:41:30.000,262,11047829,-795,0,1726645289,12748.493903169998,64.19142165000085,54366.51299616001 2024-09-18,07:41:31.000,262,11047847,-795,0,1726645290,12748.527584719988,64.18437252000149,54366.63876432001 2024-09-18,07:41:32.000,262,11047845,-795,0,1726645291,12748.534321029998,64.22666729999764,54367.06497864001 2024-09-18,07:41:33.000,262,11047850,-795,0,1726645292,12748.534321029998,64.23371643000428,54367.03703016 2024-09-18,07:41:34.000,262,11047775,-795,0,1726645293,12748.514112099998,64.30420772999787,54367.05799152 2024-09-18,07:41:35.000,262,11047856,-795,0,1726645294,12748.520848409993,64.28306033999979,54367.18375968001 2024-09-18,07:41:36.000,262,11047811,-795,0,1726645295,12748.466957930003,64.3465025100013,54366.91824912 2024-09-18,07:41:37.000,262,11047891,-795,0,1726645296,12748.460221619993,64.38879729000473,54366.84837792001 2024-09-18,07:41:38.000,262,11047827,-795,0,1726645297,12748.446749000002,64.43814120000025,54366.87632640001 2024-09-18,07:41:39.000,262,11047832,-795,0,1726645298,12748.466957930003,64.45928858999832,54367.023055920006 2024-09-18,07:41:40.000,262,11047869,-795,0,1726645299,12748.500639479993,64.48748511000304,54366.666712800004 2024-09-18,07:41:41.000,262,11047842,-795,0,1726645300,12748.480430549993,64.4945342400024,54366.70863552001 2024-09-18,07:41:42.000,262,11047839,-795,0,1726645301,12748.460221619993,64.52977988999919,54366.86933928 2024-09-18,07:41:43.000,262,11047837,-795,0,1726645302,12748.440012689993,64.57207467000262,54366.79946808 2024-09-18,07:41:44.000,262,11047828,-795,0,1726645303,12748.507375789988,64.64256597000349,54366.834403680004 2024-09-18,07:41:45.000,262,11047863,-795,0,1726645304,12748.561266269993,64.66371336000157,54367.11388848001 2024-09-18,07:41:46.000,262,11047802,-795,0,1726645305,12748.581475199993,64.73420466000243,54367.18375968001 2024-09-18,07:41:47.000,262,11047872,-795,0,1726645306,12748.561266269993,64.79764683000394,54367.04401728001 2024-09-18,07:41:48.000,262,11047815,-795,0,1726645307,12748.608420439989,64.78354856999795,54366.99510744001 2024-09-18,07:41:49.000,262,11047854,-795,0,1726645308,12748.655574609998,64.86813813000481,54367.09991424 2024-09-18,07:41:50.000,262,11047769,-795,0,1726645309,12748.689256159989,64.9033837800016,54367.07895288 2024-09-18,07:41:51.000,262,11047865,-795,0,1726645310,12748.675783539999,64.91748204000032,54367.071965760006 2024-09-18,07:41:52.000,262,11047851,-795,0,1726645311,12748.635365679998,64.91043291000096,54366.87632640001 2024-09-18,07:41:53.000,262,11047823,-795,0,1726645312,12748.729674019989,64.95977682000375,54366.953184720005 2024-09-18,07:41:54.000,262,11047815,-795,0,1726645313,12748.79030080999,65.01616985999863,54367.03703016 2024-09-18,07:41:55.000,262,11047855,-795,0,1726645314,12748.817246049999,65.02321898999799,54367.1558112 2024-09-18,07:41:57.000,262,11047864,-795,0,1726645316,12748.89134545999,65.0514155100027,54367.17677256 2024-09-18,07:41:58.000,262,11047805,-795,0,1726645317,12748.81050973999,65.0514155100027,54367.18375968001 2024-09-18,07:41:59.000,262,11047768,-795,0,1726645318,12748.797037119999,65.07256290000078,54366.97414608001 2024-09-18,07:42:00.000,262,11047932,-795,0,1726645319,12748.797037119999,65.10780855000485,54367.09991424 2024-09-18,07:42:01.000,262,11047844,-795,0,1726645320,12748.743146639994,65.10780855000485,54366.99510744001 2024-09-18,07:42:02.000,262,11047857,-795,0,1726645321,12748.803773429994,65.16420158999972,54367.24664376 2024-09-18,07:42:03.000,262,11047913,-795,0,1726645322,12748.83071866999,65.14305420000164,54367.56805128001 2024-09-18,07:42:04.000,262,11047906,-795,0,1726645323,12748.823982359994,65.12895594000292,54367.4702316 2024-09-18,07:42:05.000,262,11047883,-795,0,1726645324,12748.729674019989,65.09371028999885,54367.13484984 2024-09-18,07:42:06.000,262,11047798,-795,0,1726645325,12748.756619259999,65.12190681000357,54367.08594 2024-09-18,07:42:07.000,262,11047818,-795,0,1726645326,12748.702728779994,65.14305420000164,54366.8413908 2024-09-18,07:42:08.000,262,11047855,-795,0,1726645327,12748.695992469999,65.16420158999972,54366.76453248 2024-09-18,07:42:09.000,262,11047864,-795,0,1726645328,12748.716201399999,65.1853489799978,54366.97414608001 2024-09-18,07:42:10.000,262,11047838,-795,0,1726645329,12748.736410329999,65.19239811000443,54367.11388848001 2024-09-18,07:42:11.000,262,11047807,-795,0,1726645330,12748.743146639994,65.20649637000315,54367.2256824 2024-09-18,07:42:12.000,262,11047833,-795,0,1726645331,12748.729674019989,65.22059463000187,54367.169785440004 2024-09-18,07:42:13.000,262,11047834,-795,0,1726645332,12748.621893059993,65.19239811000443,54367.218695280004 2024-09-18,07:42:14.000,262,11047825,-795,0,1726645333,12748.635365679998,65.16420158999972,54367.37241192 2024-09-18,07:42:15.000,262,11047842,-795,0,1726645334,12748.588211509988,65.12895594000292,54367.37241192 2024-09-18,07:42:16.000,262,11047851,-795,0,1726645335,12748.588211509988,65.15715246000036,54367.41433464 2024-09-18,07:42:17.000,262,11047860,-795,0,1726645336,12748.601684129993,65.12895594000292,54367.071965760006 2024-09-18,07:42:18.000,262,11047848,-795,0,1726645337,12748.594947819998,65.150103330001,54366.77850672001 2024-09-18,07:42:19.000,262,11047839,-795,0,1726645338,12748.608420439989,65.14305420000164,54366.911262 2024-09-18,07:42:20.000,262,11047854,-795,0,1726645339,12748.642101989994,65.12190681000357,54366.9811332 2024-09-18,07:42:21.000,262,11047812,-795,0,1726645340,12748.628629369989,65.150103330001,54367.25363088 2024-09-18,07:42:22.000,262,11047900,-795,0,1726645341,12748.655574609998,65.14305420000164,54367.239656640006 2024-09-18,07:42:23.000,262,11047843,-795,0,1726645342,12748.608420439989,65.10780855000485,54367.24664376 2024-09-18,07:42:24.000,262,11047810,-795,0,1726645343,12748.601684129993,65.06551377000142,54367.30254072 2024-09-18,07:42:25.000,262,11047842,-795,0,1726645344,12748.682519849994,65.07256290000078,54367.48420584 2024-09-18,07:42:26.000,262,11047825,-795,0,1726645345,12748.716201399999,65.05846464000206,54367.49119296 2024-09-18,07:42:27.000,262,11047857,-795,0,1726645346,12748.729674019989,65.06551377000142,54367.51914144001 2024-09-18,07:42:28.000,262,11047866,-795,0,1726645347,12748.695992469999,65.02321898999799,54367.30254072 2024-09-18,07:42:29.000,262,11047830,-795,0,1726645348,12748.682519849994,65.00207159999991,54366.93921048 2024-09-18,07:42:30.000,262,11047769,-795,0,1726645349,12748.722937709994,64.98797334000119,54366.98812032 2024-09-18,07:42:31.000,262,11047864,-795,0,1726645350,12748.722937709994,64.9527276900044,54367.023055920006 2024-09-18,07:42:32.000,262,11047896,-795,0,1726645351,12748.689256159989,64.92453116999968,54367.01606880001 2024-09-18,07:42:33.000,262,11047830,-795,0,1726645352,12748.655574609998,64.91748204000032,54367.34446344 2024-09-18,07:42:34.000,262,11047866,-795,0,1726645353,12748.628629369989,64.98092421000183,54367.46324448 2024-09-18,07:42:35.000,262,11047843,-795,0,1726645354,12748.669047229989,64.94567855999776,54367.59599976001 2024-09-18,07:42:36.000,262,11047840,-795,0,1726645355,12748.675783539999,64.86108899999817,54367.54708992001 2024-09-18,07:42:37.000,262,11047840,-795,0,1726645356,12748.581475199993,64.9033837800016,54367.386386160004 2024-09-18,07:42:38.000,262,11047808,-795,0,1726645357,12748.574738889998,64.87518726000417,54367.14882408 2024-09-18,07:42:39.000,262,11047792,-795,0,1726645358,12748.547793649988,64.86813813000481,54367.27459224 2024-09-18,07:42:40.000,262,11047878,-795,0,1726645359,12748.541057339993,64.86108899999817,54367.28157936001 2024-09-18,07:42:41.000,262,11047866,-795,0,1726645360,12748.520848409993,64.82584335000138,54366.96017184 2024-09-18,07:42:42.000,262,11047881,-795,0,1726645361,12748.433276379998,64.81879422000202,54366.82741656001 2024-09-18,07:42:43.000,262,11047855,-795,0,1726645362,12748.399594829993,64.8046959600033,54367.06497864001 2024-09-18,07:42:44.000,262,11047866,-795,0,1726645363,12748.433276379998,64.81174509000266,54367.03004304 2024-09-18,07:42:45.000,262,11047900,-795,0,1726645364,12748.514112099998,64.77649943999859,54367.169785440004 2024-09-18,07:42:46.000,262,11047766,-795,0,1726645365,12748.480430549993,64.8399416100001,54367.39337328 2024-09-18,07:42:47.000,262,11047859,-795,0,1726645366,12748.466957930003,64.8399416100001,54367.2256824 2024-09-18,07:42:48.000,262,11047881,-795,0,1726645367,12748.446749000002,64.86813813000481,54367.03004304 2024-09-18,07:42:49.000,262,11047864,-795,0,1726645368,12748.426540070002,64.82584335000138,54366.834403680004 2024-09-18,07:42:50.000,262,11047848,-795,0,1726645369,12748.514112099998,64.8399416100001,54367.13484984 2024-09-18,07:42:51.000,262,11047894,-795,0,1726645370,12748.534321029998,64.79764683000394,54367.20472104 2024-09-18,07:42:52.000,262,11047890,-795,0,1726645371,12748.473694239998,64.79764683000394,54367.13484984 2024-09-18,07:42:53.000,262,11047840,-795,0,1726645372,12748.446749000002,64.74830292000115,54367.03004304 2024-09-18,07:42:54.000,262,11047776,-795,0,1726645373,12748.419803759993,64.73420466000243,54367.05799152 2024-09-18,07:42:55.000,262,11047872,-795,0,1726645374,12748.399594829993,64.67076249000093,54367.01606880001 2024-09-18,07:42:56.000,262,11047834,-795,0,1726645375,12748.318759109992,64.691909879999,54366.86235216 2024-09-18,07:42:57.000,262,11047860,-795,0,1726645376,12748.298550179992,64.64256597000349,54366.89030064 2024-09-18,07:42:58.000,262,11047809,-795,0,1726645377,12748.244659700002,64.67781162000028,54366.911262 2024-09-18,07:42:59.000,262,11047849,-795,0,1726645378,12748.244659700002,64.63551684000413,54366.97414608001 2024-09-18,07:43:00.000,262,11047860,-795,0,1726645379,12748.224450770002,64.5932220600007,54367.023055920006 2024-09-18,07:43:01.000,262,11047873,-795,0,1726645380,12748.204241840001,64.54387814999791,54367.002094560004 2024-09-18,07:43:02.000,262,11047842,-795,0,1726645381,12748.163823980001,64.57912380000198,54366.96715896 2024-09-18,07:43:03.000,262,11047825,-795,0,1726645382,12748.143615050001,64.56502554000326,54366.81344232 2024-09-18,07:43:04.000,262,11047831,-795,0,1726645383,12748.069515639996,64.57207467000262,54366.96715896 2024-09-18,07:43:05.000,262,11047852,-795,0,1726645384,12748.123406120001,64.57207467000262,54367.09292712001 2024-09-18,07:43:06.000,262,11047861,-795,0,1726645385,12748.103197190001,64.57912380000198,54366.86235216 2024-09-18,07:43:07.000,262,11047866,-795,0,1726645386,12748.150351359996,64.52273075999983,54366.77850672001 2024-09-18,07:43:08.000,262,11047878,-795,0,1726645387,12748.136878739992,64.55092728000454,54366.568893120006 2024-09-18,07:43:09.000,262,11047883,-795,0,1726645388,12748.103197190001,64.51568163000047,54366.499021920004 2024-09-18,07:43:10.000,262,11047834,-795,0,1726645389,12748.096460879991,64.5579764100039,54366.75055824 2024-09-18,07:43:11.000,262,11047851,-795,0,1726645390,12748.109933499996,64.4945342400024,54366.855365040006 2024-09-18,07:43:12.000,262,11047878,-795,0,1726645391,12748.076251949991,64.51568163000047,54366.785493840005 2024-09-18,07:43:13.000,262,11047848,-795,0,1726645392,12748.056043019991,64.47338685000432,54366.736584000006 2024-09-18,07:43:14.000,262,11047862,-795,0,1726645393,12747.988679919996,64.50158337000175,54366.86933928 2024-09-18,07:43:15.000,262,11047888,-795,0,1726645394,12748.015625159991,64.43814120000025,54366.8413908 2024-09-18,07:43:16.000,262,11047861,-795,0,1726645395,12747.97520729999,64.42404294000153,54366.82042944 2024-09-18,07:43:17.000,262,11047878,-795,0,1726645396,12748.096460879991,64.43109207000089,54366.80645520001 2024-09-18,07:43:18.000,262,11047793,-795,0,1726645397,12748.029097779996,64.4451903299996,54366.499021920004 2024-09-18,07:43:19.000,262,11047855,-795,0,1726645398,12748.062779330001,64.40289555000345,54366.34530528001 2024-09-18,07:43:20.000,262,11047898,-795,0,1726645399,12748.096460879991,64.40994468000281,54366.352292400006 2024-09-18,07:43:21.000,262,11047848,-795,0,1726645400,12748.143615050001,64.40289555000345,54366.35927952 2024-09-18,07:43:22.000,262,11047809,-795,0,1726645401,12748.082988260001,64.45223945999896,54366.547931760004 2024-09-18,07:43:23.000,262,11047840,-795,0,1726645402,12748.123406120001,64.45223945999896,54366.547931760004 2024-09-18,07:43:24.000,262,11047869,-795,0,1726645403,12748.170560289997,64.42404294000153,54366.86235216 2024-09-18,07:43:25.000,262,11047868,-795,0,1726645404,12748.224450770002,64.40289555000345,54366.87632640001 2024-09-18,07:43:26.000,262,11047803,-795,0,1726645405,12748.190769219997,64.40289555000345,54366.80645520001 2024-09-18,07:43:27.000,262,11047846,-795,0,1726645406,12748.170560289997,64.39584642000409,54366.72260976 2024-09-18,07:43:28.000,262,11047865,-795,0,1726645407,12748.210978149997,64.39584642000409,54366.5269704 2024-09-18,07:43:29.000,262,11047865,-795,0,1726645408,12748.278341249992,64.43109207000089,54366.4570992 2024-09-18,07:43:30.000,262,11047846,-795,0,1726645409,12748.318759109992,64.40289555000345,54366.212550000004 2024-09-18,07:43:31.000,262,11047854,-795,0,1726645410,12748.365913280002,64.3817481599981,54366.32434392001 2024-09-18,07:43:32.000,262,11047864,-795,0,1726645411,12748.291813869997,64.32535512000322,54366.19158864 2024-09-18,07:43:33.000,262,11047858,-795,0,1726645412,12748.365913280002,64.33240425000258,54366.17761440001 2024-09-18,07:43:34.000,262,11047790,-795,0,1726645413,12748.372649589997,64.27601121000043,54366.72260976 2024-09-18,07:43:35.000,262,11047852,-795,0,1726645414,12748.365913280002,64.28306033999979,54366.736584000006 2024-09-18,07:43:36.000,262,11047898,-795,0,1726645415,12748.332231729997,64.3112568600045,54366.72260976 2024-09-18,07:43:37.000,262,11047828,-795,0,1726645416,12748.318759109992,64.29010946999915,54366.72959688001 2024-09-18,07:43:38.000,262,11047865,-795,0,1726645417,12748.298550179992,64.32535512000322,54366.47107344001 2024-09-18,07:43:39.000,262,11047869,-795,0,1726645418,12748.406331140002,64.30420772999787,54366.47806056 2024-09-18,07:43:40.000,262,11047844,-795,0,1726645419,12748.446749000002,64.28306033999979,54366.58286736 2024-09-18,07:43:41.000,262,11047853,-795,0,1726645420,12748.500639479993,64.3112568600045,54366.44312496001 2024-09-18,07:43:42.000,262,11047786,-795,0,1726645421,12748.487166860003,64.29715859999851,54366.22652424001 2024-09-18,07:43:43.000,262,11047828,-795,0,1726645422,12748.460221619993,64.28306033999979,54366.09376896 2024-09-18,07:43:44.000,262,11047821,-795,0,1726645423,12748.460221619993,64.32535512000322,54366.33831816 2024-09-18,07:43:45.000,262,11047855,-795,0,1726645424,12748.453485309998,64.28306033999979,54366.2474856 2024-09-18,07:43:46.000,262,11047849,-795,0,1726645425,12748.487166860003,64.29715859999851,54366.40818936 2024-09-18,07:43:47.000,262,11047811,-795,0,1726645426,12748.541057339993,64.3465025100013,54366.7016484 2024-09-18,07:43:48.000,262,11047881,-795,0,1726645427,12748.514112099998,64.37469902999874,54366.450112080005 2024-09-18,07:43:49.000,262,11047885,-795,0,1726645428,12748.493903169998,64.3465025100013,54366.33831816 2024-09-18,07:43:50.000,262,11047900,-795,0,1726645429,12748.487166860003,64.36060077000002,54366.42216360001 2024-09-18,07:43:51.000,262,11047863,-795,0,1726645430,12748.460221619993,64.35355164000066,54366.233511360006 2024-09-18,07:43:52.000,262,11047826,-795,0,1726645431,12748.500639479993,64.42404294000153,54366.43613784 2024-09-18,07:43:53.000,262,11047864,-795,0,1726645432,12748.574738889998,64.45223945999896,54366.47107344001 2024-09-18,07:43:54.000,262,11047862,-795,0,1726645433,12748.527584719988,64.42404294000153,54366.499021920004 2024-09-18,07:43:55.000,262,11047832,-795,0,1726645434,12748.534321029998,64.50158337000175,54366.42216360001 2024-09-18,07:43:56.000,262,11047877,-795,0,1726645435,12748.520848409993,64.52273075999983,54366.37325376001 2024-09-18,07:43:57.000,262,11047842,-795,0,1726645436,12748.527584719988,64.50158337000175,54366.35927952 2024-09-18,07:43:58.000,262,11047784,-795,0,1726645437,12748.541057339993,64.4945342400024,54366.27543408001 2024-09-18,07:43:59.000,262,11047857,-795,0,1726645438,12748.574738889998,64.57912380000198,54366.35927952 2024-09-18,07:44:00.000,262,11047848,-795,0,1726645439,12748.655574609998,64.60732031999942,54366.46408632 2024-09-18,07:44:01.000,262,11047850,-795,0,1726645440,12748.675783539999,64.60027119000006,54366.47806056 2024-09-18,07:44:02.000,262,11047842,-795,0,1726645441,12748.601684129993,64.62846771000477,54366.387228 2024-09-18,07:44:03.000,262,11047844,-795,0,1726645442,12748.648838299989,64.6566642300022,54366.40818936 2024-09-18,07:44:04.000,262,11047872,-795,0,1726645443,12748.783564499994,64.68486074999964,54366.62479008 2024-09-18,07:44:05.000,262,11047860,-795,0,1726645444,12748.79030080999,64.62141857999814,54366.81344232 2024-09-18,07:44:06.000,262,11047836,-795,0,1726645445,12748.74988294999,64.63551684000413,54366.65972568001 2024-09-18,07:44:07.000,262,11047861,-795,0,1726645446,12748.763355569994,64.64961510000285,54366.4570992 2024-09-18,07:44:08.000,262,11047826,-795,0,1726645447,12748.722937709994,64.62141857999814,54366.401202240006 2024-09-18,07:44:09.000,262,11047868,-795,0,1726645448,12748.79030080999,64.70600813999772,54366.1426788 2024-09-18,07:44:10.000,262,11047806,-795,0,1726645449,12748.844191289994,64.67076249000093,54366.29639544 2024-09-18,07:44:11.000,262,11047830,-795,0,1726645450,12748.884609149995,64.76240117999987,54366.56190600001 2024-09-18,07:44:12.000,262,11047794,-795,0,1726645451,12748.817246049999,64.78354856999795,54366.519983280006 2024-09-18,07:44:13.000,262,11047835,-795,0,1726645452,12748.823982359994,64.76240117999987,54366.49203480001 2024-09-18,07:44:14.000,262,11047840,-795,0,1726645453,12748.803773429994,64.76240117999987,54366.547931760004 2024-09-18,07:44:15.000,262,11047801,-795,0,1726645454,12748.81050973999,64.76240117999987,54366.75754536001 2024-09-18,07:44:16.000,262,11047854,-795,0,1726645455,12748.722937709994,64.72715553000307,54366.7715196 2024-09-18,07:44:17.000,262,11047837,-715,0,1726645456,12748.729674019989,64.6566642300022,54366.8413908 2024-09-18,07:44:18.000,262,11047837,-795,0,1726645457,12748.702728779994,64.71305727000436,54366.47107344001 2024-09-18,07:44:19.000,262,11047849,-795,0,1726645458,12748.736410329999,64.72010640000371,54366.331331040004 2024-09-18,07:44:20.000,262,11047848,-795,0,1726645459,12748.776828189999,64.691909879999,54366.42216360001 2024-09-18,07:44:21.000,262,11047864,-795,0,1726645460,12748.729674019989,64.72010640000371,54366.380240880004 2024-09-18,07:44:22.000,262,11047800,-795,0,1726645461,12748.709465089989,64.76240117999987,54366.352292400006 2024-09-18,07:44:23.000,262,11047877,-795,0,1726645462,12748.608420439989,64.77649943999859,54366.47107344001 2024-09-18,07:44:24.000,262,11047855,-795,0,1726645463,12748.642101989994,64.79764683000394,54366.54094464001 2024-09-18,07:44:25.000,262,11047791,-795,0,1726645464,12748.675783539999,64.81174509000266,54366.8413908 2024-09-18,07:44:26.000,262,11047848,-795,0,1726645465,12748.716201399999,64.83289248000074,54366.82741656001 2024-09-18,07:44:27.000,262,11047863,-795,0,1726645466,12748.729674019989,64.86108899999817,54366.834403680004 2024-09-18,07:44:28.000,262,11047885,-795,0,1726645467,12748.709465089989,64.86108899999817,54366.81344232 2024-09-18,07:44:29.000,262,11047845,-795,0,1726645468,12748.702728779994,64.9527276900044,54366.519983280006 2024-09-18,07:44:30.000,262,11047808,-795,0,1726645469,12748.716201399999,64.91043291000096,54366.450112080005 2024-09-18,07:44:31.000,262,11047901,-795,0,1726645470,12748.736410329999,65.00207159999991,54366.40818936 2024-09-18,07:44:32.000,262,11047852,-795,0,1726645471,12748.74988294999,65.01616985999863,54366.387228 2024-09-18,07:44:33.000,262,11047827,-795,0,1726645472,12748.702728779994,65.03026812000462,54366.331331040004 2024-09-18,07:44:34.000,262,11047837,-795,0,1726645473,12748.729674019989,65.03731725000398,54366.29639544 2024-09-18,07:44:35.000,262,11047827,-795,0,1726645474,12748.85092759999,65.07961203000013,54366.97414608001 2024-09-18,07:44:36.000,262,11047848,-795,0,1726645475,12748.904818079995,65.07961203000013,54367.00908168 2024-09-18,07:44:37.000,262,11047883,-795,0,1726645476,12748.89808177,65.10780855000485,54366.9811332 2024-09-18,07:44:38.000,262,11047865,-795,0,1726645477,12748.884609149995,65.0866611599995,54366.953184720005 2024-09-18,07:44:39.000,262,11047836,-795,0,1726645478,12748.965444869995,65.10780855000485,54366.76453248 2024-09-18,07:44:40.000,262,11047825,-795,0,1726645479,12748.985653799995,65.14305420000164,54366.8413908 2024-09-18,07:44:41.000,262,11047860,-795,0,1726645480,12749.01933535,65.1853489799978,54366.8413908 2024-09-18,07:44:42.000,262,11047846,-795,0,1726645481,12748.985653799995,65.15715246000036,54366.77850672001 2024-09-18,07:44:43.000,262,11047831,-795,0,1726645482,12749.03280796999,65.15715246000036,54366.519983280006 2024-09-18,07:44:44.000,262,11047839,-795,0,1726645483,12749.086698449995,65.19944724000379,54366.5269704 2024-09-18,07:44:45.000,262,11047872,-795,0,1726645484,12749.20121572,65.19239811000443,54366.911262 2024-09-18,07:44:46.000,262,11047897,-795,0,1726645485,12749.11364368999,65.19239811000443,54366.5968416 2024-09-18,07:44:47.000,262,11047831,-795,0,1726645486,12749.17427047999,65.2487911499993,54366.86933928 2024-09-18,07:44:48.000,262,11047910,-795,0,1726645487,12749.19447940999,65.28403680000338,54367.12786272 2024-09-18,07:44:49.000,262,11047865,-795,0,1726645488,12749.214688339991,65.32633157999953,54366.86933928 2024-09-18,07:44:50.000,262,11047877,-795,0,1726645489,12749.268578819996,65.34747897000489,54366.99510744001 2024-09-18,07:44:51.000,262,11047873,-795,0,1726645490,12749.308996679996,65.38272462000168,54367.03703016 2024-09-18,07:44:52.000,262,11047864,-795,0,1726645491,12749.234897269991,65.36862636000296,54366.92523624001 2024-09-18,07:44:53.000,262,11047884,-795,0,1726645492,12749.234897269991,65.3968228800004,54366.86235216 2024-09-18,07:44:54.000,262,11047861,-795,0,1726645493,12749.187743099996,65.38977375000104,54366.81344232 2024-09-18,07:44:55.000,262,11047831,-795,0,1726645494,12749.234897269991,65.32633157999953,54366.904274880006 2024-09-18,07:44:56.000,262,11047830,-795,0,1726645495,12749.255106199991,65.32633157999953,54366.93222336 2024-09-18,07:44:57.000,262,11047840,-795,0,1726645496,12749.248369889996,65.31928245000017,54366.855365040006 2024-09-18,07:44:58.000,262,11047863,-795,0,1726645497,12749.234897269991,65.38272462000168,54366.883313520004 2024-09-18,07:44:59.000,262,11047839,-795,0,1726645498,12749.248369889996,65.41797026999848,54366.75055824 2024-09-18,07:45:00.000,262,11047848,-795,0,1726645499,12749.329205609996,65.41092113999912,54367.09991424 2024-09-18,07:45:01.000,262,11047832,-795,0,1726645500,12749.26184251,65.4955106999987,54367.09292712001 2024-09-18,07:45:02.000,262,11047812,-795,0,1726645501,12749.228160959996,65.48141243999999,54367.05799152 2024-09-18,07:45:03.000,262,11047877,-795,0,1726645502,12749.20121572,65.48846156999934,54366.91824912 2024-09-18,07:45:04.000,262,11047844,-795,0,1726645503,12749.228160959996,65.45321592000255,54366.96715896 2024-09-18,07:45:05.000,262,11047816,-795,0,1726645504,12749.228160959996,65.46731418000127,54367.24664376 2024-09-18,07:45:06.000,262,11047800,-795,0,1726645505,12749.268578819996,65.46731418000127,54367.2955536 2024-09-18,07:45:07.000,262,11047816,-795,0,1726645506,12749.288787749996,65.44616679000319,54366.99510744001 2024-09-18,07:45:08.000,262,11047871,-795,0,1726645507,12749.295524059991,65.43206853000447,54367.04401728001 2024-09-18,07:45:09.000,262,11047843,-795,0,1726645508,12749.268578819996,65.45321592000255,54366.8413908 2024-09-18,07:45:10.000,262,11047838,-795,0,1726645509,12749.349414539996,65.44616679000319,54366.834403680004 2024-09-18,07:45:11.000,262,11047840,-795,0,1726645510,12749.322469300001,65.46026505000191,54366.99510744001 2024-09-18,07:45:12.000,262,11047782,-795,0,1726645511,12749.342678230001,65.48141243999999,54367.169785440004 2024-09-18,07:45:13.000,262,11047851,-795,0,1726645512,12749.255106199991,65.53075635000278,54367.09991424 2024-09-18,07:45:14.000,262,11047893,-795,0,1726645513,12749.234897269991,65.47436331000063,54367.120875600005 2024-09-18,07:45:15.000,262,11047867,-795,0,1726645514,12749.275315129991,65.47436331000063,54367.435296 2024-09-18,07:45:16.000,262,11047849,-795,0,1726645515,12749.234897269991,65.45321592000255,54367.54708992001 2024-09-18,07:45:17.000,262,11047866,-795,0,1726645516,12749.167534169996,65.46026505000191,54367.47721872001 2024-09-18,07:45:18.000,262,11047839,-795,0,1726645517,12749.11364368999,65.46026505000191,54367.337476320004 2024-09-18,07:45:19.000,262,11047849,-795,0,1726645518,12749.10017107,65.38977375000104,54367.07895288 2024-09-18,07:45:20.000,262,11047836,-795,0,1726645519,12749.127116309995,65.3968228800004,54366.87632640001 2024-09-18,07:45:21.000,262,11047823,-795,0,1726645520,12749.07322582999,65.37567549000232,54366.785493840005 2024-09-18,07:45:22.000,262,11047853,-795,0,1726645521,12749.07996214,65.40387200999976,54366.904274880006 2024-09-18,07:45:23.000,262,11047881,-795,0,1726645522,12749.01933535,65.41092113999912,54366.8413908 2024-09-18,07:45:24.000,262,11047837,-795,0,1726645523,12749.086698449995,65.40387200999976,54367.11388848001 2024-09-18,07:45:25.000,262,11047857,-795,0,1726645524,12749.14058893,65.43206853000447,54367.26061800001 2024-09-18,07:45:26.000,262,11047845,-795,0,1726645525,12749.086698449995,65.43911766000383,54367.435296 2024-09-18,07:45:27.000,262,11047871,-795,0,1726645526,12749.01933535,65.43206853000447,54367.37939904001 2024-09-18,07:45:28.000,262,11047840,-795,0,1726645527,12748.99912642,65.45321592000255,54367.2955536 2024-09-18,07:45:29.000,262,11047875,-795,0,1726645528,12749.005862729995,65.48141243999999,54367.35145056001 2024-09-18,07:45:30.000,262,11047862,-795,0,1726645529,12749.066489519995,65.4955106999987,54367.23266952001 2024-09-18,07:45:31.000,262,11047852,-795,0,1726645530,12749.10017107,65.51665809000406,54367.06497864001 2024-09-18,07:45:32.000,262,11047891,-795,0,1726645531,12749.07322582999,65.51665809000406,54366.94619760001 2024-09-18,07:45:33.000,262,11047862,-795,0,1726645532,12749.01933535,65.5448546100015,54366.8413908 2024-09-18,07:45:34.000,262,11047801,-795,0,1726645533,12749.07996214,65.5448546100015,54366.96715896 2024-09-18,07:45:35.000,262,11047854,-795,0,1726645534,12749.005862729995,65.51665809000406,54367.04401728001 2024-09-18,07:45:36.000,262,11047892,-795,0,1726645535,12749.03280796999,65.55895287000021,54367.456257360005 2024-09-18,07:45:37.000,262,11047854,-795,0,1726645536,12749.03954428,65.58714938999765,54367.42830888001 2024-09-18,07:45:38.000,262,11047857,-795,0,1726645537,12748.99912642,65.60124765000364,54367.407347520006 2024-09-18,07:45:39.000,262,11047813,-795,0,1726645538,12749.07322582999,65.56600199999957,54367.48420584 2024-09-18,07:45:40.000,262,11047841,-795,0,1726645539,12749.15406154999,65.608296780003,54367.34446344 2024-09-18,07:45:41.000,262,11047885,-795,0,1726645540,12749.207952029996,65.69288634000259,54367.386386160004 2024-09-18,07:45:42.000,262,11047796,-795,0,1726645541,12749.22142465,65.7069846000013,54367.35145056001 2024-09-18,07:45:43.000,262,11047852,-795,0,1726645542,12749.127116309995,65.71403373000066,54367.14882408 2024-09-18,07:45:44.000,262,11047812,-795,0,1726645543,12749.214688339991,65.72813198999938,54366.96715896 2024-09-18,07:45:45.000,262,11047857,-795,0,1726645544,12749.22142465,65.68583721000323,54367.12786272 2024-09-18,07:45:46.000,262,11047868,-795,0,1726645545,12749.255106199991,65.67878808000387,54367.35145056001 2024-09-18,07:45:47.000,262,11047867,-795,0,1726645546,12749.14058893,65.73518111999874,54367.28157936001 2024-09-18,07:45:48.000,262,11047862,-795,0,1726645547,12749.127116309995,65.73518111999874,54367.44228312 2024-09-18,07:45:49.000,262,11047803,-795,0,1726645548,12749.20121572,65.73518111999874,54367.623948240005 2024-09-18,07:45:50.000,262,11047768,-795,0,1726645549,12749.24163358,65.76337764000345,54367.44927024001 2024-09-18,07:45:51.000,262,11047864,-795,0,1726645550,12749.282051440001,65.79862329000025,54367.48420584 2024-09-18,07:45:52.000,262,11047858,-795,0,1726645551,12749.248369889996,65.80567241999961,54367.51914144001 2024-09-18,07:45:53.000,262,11047826,-795,0,1726645552,12749.302260370001,65.82681980999769,54367.44228312 2024-09-18,07:45:54.000,262,11047861,-795,0,1726645553,12749.288787749996,65.86206546000176,54367.47721872001 2024-09-18,07:45:55.000,262,11047849,-795,0,1726645554,12749.349414539996,65.84091807000368,54367.609974 2024-09-18,07:45:56.000,262,11047857,-795,0,1726645555,12749.383096090001,65.77747590000217,54367.623948240005 2024-09-18,07:45:57.000,262,11047847,-795,0,1726645556,12749.396568709992,65.81977067999833,54367.60298688 2024-09-18,07:45:58.000,262,11047778,-795,0,1726645557,12749.396568709992,65.86206546000176,54367.53311568 2024-09-18,07:45:59.000,262,11047774,-795,0,1726645558,12749.470668119997,65.86911459000112,54367.58901264 2024-09-18,07:46:00.000,262,11047848,-795,0,1726645559,12749.544767530002,65.92550763000327,54367.51215432 2024-09-18,07:46:01.000,262,11047823,-795,0,1726645560,12749.517822289992,65.93960589000199,54367.70080656 2024-09-18,07:46:02.000,262,11047883,-795,0,1726645561,12749.430250259997,65.9537041500007,54367.61696112001 2024-09-18,07:46:03.000,262,11047863,-795,0,1726645562,12749.423513950002,65.94665502000134,54367.73574216001 2024-09-18,07:46:04.000,262,11047874,-795,0,1726645563,12749.524558600002,65.93960589000199,54367.83356184001 2024-09-18,07:46:05.000,262,11047839,-795,0,1726645564,12749.524558600002,66.0030480600035,54367.88247168001 2024-09-18,07:46:06.000,262,11047820,-795,0,1726645565,12749.551503839997,65.99599893000413,54368.02221408001 2024-09-18,07:46:07.000,262,11047907,-795,0,1726645566,12749.517822289992,66.0030480600035,54368.03618832 2024-09-18,07:46:08.000,262,11047878,-795,0,1726645567,12749.544767530002,66.01714632000221,54367.78465200001 2024-09-18,07:46:09.000,262,11047844,-795,0,1726645568,12749.605394320002,65.99599893000413,54367.78465200001 2024-09-18,07:46:10.000,262,11047821,-795,0,1726645569,12749.645812180002,66.05239196999901,54367.79862624 2024-09-18,07:46:11.000,262,11047839,-795,0,1726645570,12749.692966349998,66.05239196999901,54367.72875504 2024-09-18,07:46:12.000,262,11047835,-795,0,1726645571,12749.652548489998,66.05944109999837,54367.575038400006 2024-09-18,07:46:13.000,262,11047856,-795,0,1726645572,12749.740120519993,66.12288326999987,54368.078111040006 2024-09-18,07:46:14.000,262,11047814,-795,0,1726645573,12749.740120519993,66.09468675000244,54367.86849744 2024-09-18,07:46:15.000,262,11047809,-795,0,1726645574,12749.760329449993,66.12288326999987,54367.93836864 2024-09-18,07:46:16.000,262,11047829,-795,0,1726645575,12749.740120519993,66.12288326999987,54367.98727848 2024-09-18,07:46:17.000,262,11047836,-795,0,1726645576,12749.767065759988,66.11583414000052,54368.245801920006 2024-09-18,07:46:18.000,262,11047844,-795,0,1726645577,12749.760329449993,66.10878501000116,54368.21785344001 2024-09-18,07:46:19.000,262,11047860,-795,0,1726645578,12749.814219929998,66.06649022999773,54368.32964736 2024-09-18,07:46:20.000,262,11047834,-795,0,1726645579,12749.847901479989,66.09468675000244,54368.134008 2024-09-18,07:46:21.000,262,11047826,-795,0,1726645580,12749.982627679994,66.12288326999987,54367.95234288001 2024-09-18,07:46:22.000,262,11047811,-795,0,1726645581,12749.928737199989,66.10878501000116,54367.93138152001 2024-09-18,07:46:23.000,262,11047865,-795,0,1726645582,12749.942209819994,66.1017358800018,54367.861510320006 2024-09-18,07:46:24.000,262,11047875,-795,0,1726645583,12749.942209819994,66.1017358800018,54367.87548456 2024-09-18,07:46:25.000,262,11047878,-795,0,1726645584,12749.962418749994,66.15812892000395,54368.26676328001 2024-09-18,07:46:26.000,262,11047889,-795,0,1726645585,12749.98936398999,66.21452195999882,54368.28073752 2024-09-18,07:46:27.000,262,11047820,-795,0,1726645586,12750.00957291999,66.19337457000074,54368.49733824 2024-09-18,07:46:28.000,262,11047872,-795,0,1726645587,12750.04999077999,66.15812892000395,54368.55323520001 2024-09-18,07:46:29.000,262,11047894,-795,0,1726645588,12749.996100299999,66.20747282999946,54368.55323520001 2024-09-18,07:46:30.000,262,11047760,-795,0,1726645589,12750.083672329994,66.22862022000481,54368.581183680006 2024-09-18,07:46:31.000,262,11047855,-795,0,1726645590,12750.11061756999,66.17927631000202,54368.40650568001 2024-09-18,07:46:32.000,262,11047824,-795,0,1726645591,12750.11735388,66.1651780500033,54368.44144128 2024-09-18,07:46:33.000,262,11047847,-795,0,1726645592,12750.13756281,66.12288326999987,54368.04317544 2024-09-18,07:46:34.000,262,11047800,-795,0,1726645593,12750.11735388,66.12288326999987,54368.0641368 2024-09-18,07:46:35.000,262,11047836,-795,0,1726645594,12750.144299119995,66.11583414000052,54368.16195648 2024-09-18,07:46:36.000,262,11047793,-795,0,1726645595,12750.25208007999,66.1369815299986,54368.28073752 2024-09-18,07:46:37.000,262,11047840,-795,0,1726645596,12750.23860746,66.14403065999795,54368.72092608001 2024-09-18,07:46:38.000,262,11047801,-795,0,1726645597,12750.27228900999,66.14403065999795,54368.74188744001 2024-09-18,07:46:39.000,262,11047828,-795,0,1726645598,12750.346388419995,66.08763762000308,54368.81175864 2024-09-18,07:46:40.000,262,11047851,-795,0,1726645599,12750.366597349996,66.12288326999987,54368.83272 2024-09-18,07:46:41.000,262,11047895,-795,0,1726645600,12750.366597349996,66.12993239999923,54368.67201624001 2024-09-18,07:46:42.000,262,11047826,-795,0,1726645601,12750.326179489995,66.1369815299986,54368.53926096 2024-09-18,07:46:43.000,262,11047841,-795,0,1726645602,12750.42048783,66.09468675000244,54368.59515792 2024-09-18,07:46:44.000,262,11047847,-795,0,1726645603,12750.514796169991,66.12288326999987,54368.73490032 2024-09-18,07:46:45.000,262,11047828,-795,0,1726645604,12750.595631889992,66.12288326999987,54368.53926096 2024-09-18,07:46:46.000,262,11047834,-795,0,1726645605,12750.595631889992,66.12288326999987,54368.49733824 2024-09-18,07:46:47.000,262,11047836,-795,0,1726645606,12750.609104509997,66.15812892000395,54368.66502912 2024-09-18,07:46:48.000,262,11047842,-795,0,1726645607,12750.622577130001,66.15107979000459,54368.52528672001 2024-09-18,07:46:49.000,262,11047849,-795,0,1726645608,12750.609104509997,66.14403065999795,54368.511312480005 2024-09-18,07:46:50.000,262,11047837,-795,0,1726645609,12750.723621780002,66.14403065999795,54369.1471404 2024-09-18,07:46:51.000,262,11047809,-795,0,1726645610,12750.757303329992,66.1369815299986,54369.063294960004 2024-09-18,07:46:52.000,262,11047881,-795,0,1726645611,12750.750567019997,66.15107979000459,54368.93752680001 2024-09-18,07:46:53.000,262,11047867,-795,0,1726645612,12750.777512259992,66.12993239999923,54368.846694240005 2024-09-18,07:46:54.000,262,11047768,-795,0,1726645613,12750.797721189992,66.19337457000074,54368.9724624 2024-09-18,07:46:55.000,262,11047880,-795,0,1726645614,12750.858347979993,66.22157108999818,54369.02835936001 2024-09-18,07:46:56.000,262,11047822,-795,0,1726645615,12750.885293220002,66.25681674000225,54369.03534648001 2024-09-18,07:46:57.000,262,11047823,-795,0,1726645616,12750.945920009988,66.2004237000001,54368.94451392 2024-09-18,07:46:58.000,262,11047812,-795,0,1726645617,12750.979601559993,66.22862022000481,54368.9724624 2024-09-18,07:46:59.000,262,11047812,-795,0,1726645618,12751.080646209994,66.24976761000289,54369.11919192 2024-09-18,07:47:00.000,262,11047863,-795,0,1726645619,12751.161481929994,66.27091500000097,54369.17508888001 2024-09-18,07:47:01.000,262,11047825,-795,0,1726645620,12751.201899789994,66.27796413000033,54369.1122048 2024-09-18,07:47:02.000,262,11047857,-795,0,1726645621,12751.26926288999,66.33435717000248,54369.32880552 2024-09-18,07:47:03.000,262,11047828,-795,0,1726645622,12751.32988967999,66.32025891000376,54369.34277976001 2024-09-18,07:47:04.000,262,11047811,-795,0,1726645623,12751.35683492,66.40484847000334,54369.4266252 2024-09-18,07:47:05.000,262,11047900,-795,0,1726645624,12751.4780885,66.39779934000398,54369.587328960006 2024-09-18,07:47:06.000,262,11047846,-795,0,1726645625,12751.464615879995,66.4471432499995,54369.51047064001 2024-09-18,07:47:07.000,262,11047824,-795,0,1726645626,12751.57913315,66.4471432499995,54369.7410456 2024-09-18,07:47:08.000,262,11047878,-795,0,1726645627,12751.565660529996,66.48238890000357,54369.85982664 2024-09-18,07:47:09.000,262,11047868,-795,0,1726645628,12751.626287319996,66.49648716000229,54369.76899408 2024-09-18,07:47:10.000,262,11047797,-795,0,1726645629,12751.57239683999,66.48238890000357,54369.587328960006 2024-09-18,07:47:11.000,262,11047832,-795,0,1726645630,12751.59260576999,66.48943803000293,54369.62226456 2024-09-18,07:47:12.000,262,11047804,-795,0,1726645631,12751.57913315,66.48238890000357,54369.44758656 2024-09-18,07:47:13.000,262,11047867,-795,0,1726645632,12751.713859349991,66.48943803000293,54369.58034184001 2024-09-18,07:47:14.000,262,11047891,-795,0,1726645633,12751.727331969996,66.52468367999973,54369.9506592 2024-09-18,07:47:15.000,262,11047859,-795,0,1726645634,12751.767749829996,66.51763455000037,54369.9506592 2024-09-18,07:47:16.000,262,11047854,-795,0,1726645635,12751.781222450001,66.53173280999908,54369.901749360004 2024-09-18,07:47:17.000,262,11047872,-795,0,1726645636,12751.835112929992,66.52468367999973,54370.04149176001 2024-09-18,07:47:18.000,262,11047832,-795,0,1726645637,12751.828376619997,66.55288020000444,54370.258092480006 2024-09-18,07:47:19.000,262,11047834,-795,0,1726645638,12751.882267100002,66.5599293300038,54370.29302808 2024-09-18,07:47:20.000,262,11047830,-795,0,1726645639,12751.882267100002,66.60222410999995,54370.38386064 2024-09-18,07:47:21.000,262,11047885,-795,0,1726645640,12751.963102820002,66.57402759000252,54370.29302808 2024-09-18,07:47:22.000,262,11047879,-795,0,1726645641,12751.882267100002,66.63746976000402,54369.95764632 2024-09-18,07:47:23.000,262,11047845,-795,0,1726645642,12751.949630199997,66.66566628000146,54370.03450464001 2024-09-18,07:47:24.000,262,11047854,-795,0,1726645643,12751.990048059997,66.70796106000489,54370.15328568 2024-09-18,07:47:25.000,262,11047887,-795,0,1726645644,12752.016993299992,66.71501019000425,54370.22315688 2024-09-18,07:47:26.000,262,11047810,-795,0,1726645645,12751.942893890002,66.76435409999976,54370.523603040005 2024-09-18,07:47:27.000,262,11047864,-795,0,1726645646,12751.922684960002,66.7573049700004,54370.43277048 2024-09-18,07:47:28.000,262,11047859,-795,0,1726645647,12751.882267100002,66.75025584000105,54370.67033256 2024-09-18,07:47:29.000,262,11047898,-795,0,1726645648,12751.902476030002,66.7573049700004,54370.72622952 2024-09-18,07:47:30.000,262,11047849,-795,0,1726645649,12751.915948649992,66.81369801000255,54370.810074960005 2024-09-18,07:47:31.000,262,11047887,-795,0,1726645650,12751.976575439992,66.82074714000191,54370.84501056 2024-09-18,07:47:32.000,262,11047845,-795,0,1726645651,12751.936157579992,66.87714018000406,54370.76815224 2024-09-18,07:47:33.000,262,11047860,-795,0,1726645652,12751.942893890002,66.89123844000278,54370.62142272 2024-09-18,07:47:34.000,262,11047785,-795,0,1726645653,12751.895739719992,66.89123844000278,54370.355912160005 2024-09-18,07:47:35.000,262,11047801,-795,0,1726645654,12751.949630199997,66.87714018000406,54370.425783360006 2024-09-18,07:47:36.000,262,11047867,-795,0,1726645655,12751.942893890002,66.92648408999958,54370.53757728001 2024-09-18,07:47:37.000,262,11047823,-795,0,1726645656,12751.942893890002,66.94763147999765,54370.53757728001 2024-09-18,07:47:38.000,262,11047821,-795,0,1726645657,12751.828376619997,66.98992626000108,54370.72622952 2024-09-18,07:47:39.000,262,11047869,-795,0,1726645658,12751.929421269997,67.03222104000452,54370.95680448 2024-09-18,07:47:40.000,262,11047814,-795,0,1726645659,12751.963102820002,67.03222104000452,54371.0336628 2024-09-18,07:47:41.000,262,11047873,-795,0,1726645660,12752.077620089993,67.07451582000067,54371.13846960001 2024-09-18,07:47:42.000,262,11047831,-795,0,1726645661,12752.151719499998,67.19435103000433,54371.05462416 2024-09-18,07:47:43.000,262,11047835,-795,0,1726645662,12752.198873669993,67.20140016000369,54371.06161128 2024-09-18,07:47:44.000,262,11047845,-795,0,1726645663,12752.158455809993,67.20844929000305,54370.93584312 2024-09-18,07:47:45.000,262,11047846,-795,0,1726645664,12752.185401049988,67.25779319999856,54370.977765840005 2024-09-18,07:47:46.000,262,11047881,-795,0,1726645665,12752.252764149998,67.25779319999856,54370.87295904001 2024-09-18,07:47:47.000,262,11047821,-795,0,1726645666,12752.279709389994,67.27894059000391,54370.84501056 2024-09-18,07:47:48.000,262,11047845,-795,0,1726645667,12752.286445699989,67.29303885000263,54371.103534 2024-09-18,07:47:49.000,262,11047835,-795,0,1726645668,12752.272973079998,67.28598972000327,54371.04763704001 2024-09-18,07:47:50.000,262,11047825,-795,0,1726645669,12752.198873669993,67.32123537000007,54370.94981736001 2024-09-18,07:47:51.000,262,11047837,-795,0,1726645670,12752.313390939998,67.32123537000007,54371.50179984001 2024-09-18,07:47:52.000,262,11047863,-795,0,1726645671,12752.320127249994,67.33533362999879,54371.43891576 2024-09-18,07:47:53.000,262,11047832,-795,0,1726645672,12752.326863559989,67.37057928000286,54371.39000592 2024-09-18,07:47:54.000,262,11047878,-795,0,1726645673,12752.205609979988,67.43402145000437,54371.34109608 2024-09-18,07:47:55.000,262,11047866,-795,0,1726645674,12752.259500459993,67.44107058000372,54371.3480832 2024-09-18,07:47:56.000,262,11047849,-795,0,1726645675,12752.299918319994,67.41992318999837,54371.4878256 2024-09-18,07:47:57.000,262,11047862,-795,0,1726645676,12752.306654629989,67.40582492999965,54371.61359376 2024-09-18,07:47:58.000,262,11047756,-795,0,1726645677,12752.246027839989,67.41287405999901,54371.52276120001 2024-09-18,07:47:59.000,262,11047856,-795,0,1726645678,12752.239291529993,67.33533362999879,54371.50179984001 2024-09-18,07:48:00.000,262,11047868,-795,0,1726645679,12752.219082599993,67.40582492999965,54371.578658160004 2024-09-18,07:48:01.000,262,11047862,-795,0,1726645680,12752.266236769989,67.40582492999965,54371.58564528 2024-09-18,07:48:02.000,262,11047846,-795,0,1726645681,12752.097829019993,67.44107058000372,54371.43891576 2024-09-18,07:48:03.000,262,11047837,-795,0,1726645682,12752.158455809993,67.51156188000459,54371.64154224001 2024-09-18,07:48:04.000,262,11047884,-795,0,1726645683,12752.232555219998,67.51861101000395,54371.79525888 2024-09-18,07:48:05.000,262,11047892,-795,0,1726645684,12752.246027839989,67.53270927000267,54371.76032328001 2024-09-18,07:48:06.000,262,11047841,-795,0,1726645685,12752.205609979988,67.5609057900001,54371.77429752 2024-09-18,07:48:07.000,262,11047844,-795,0,1726645686,12752.198873669993,67.56795491999947,54371.697439200005 2024-09-18,07:48:08.000,262,11047871,-795,0,1726645687,12752.144983189988,67.57500404999882,54371.64154224001 2024-09-18,07:48:09.000,262,11047866,-795,0,1726645688,12752.165192119988,67.59615144000418,54371.8721172 2024-09-18,07:48:10.000,262,11047845,-795,0,1726645689,12752.266236769989,67.62434796000161,54371.935001280006 2024-09-18,07:48:11.000,262,11047873,-795,0,1726645690,12752.326863559989,67.63139709000097,54371.767310400006 2024-09-18,07:48:12.000,262,11047869,-795,0,1726645691,12752.333599869999,67.66664273999777,54371.76032328001 2024-09-18,07:48:13.000,262,11047868,-795,0,1726645692,12752.326863559989,67.70188839000184,54371.42494152001 2024-09-18,07:48:14.000,262,11047883,-795,0,1726645693,12752.367281419989,67.72303577999992,54371.56468392 2024-09-18,07:48:15.000,262,11047852,-795,0,1726645694,12752.42790820999,67.75123230000463,54371.8721172 2024-09-18,07:48:16.000,262,11047899,-795,0,1726645695,12752.434644519999,67.81467446999886,54371.92102704 2024-09-18,07:48:17.000,262,11047874,-795,0,1726645696,12752.421171899994,67.81467446999886,54371.94897552 2024-09-18,07:48:18.000,262,11047912,-795,0,1726645697,12752.42790820999,67.8076253399995,54371.90006568 2024-09-18,07:48:19.000,262,11047856,-795,0,1726645698,12752.502007619994,67.81467446999886,54372.200511840005 2024-09-18,07:48:20.000,262,11047857,-795,0,1726645699,12752.522216549994,67.82172359999822,54372.30531864 2024-09-18,07:48:21.000,262,11047862,-795,0,1726645700,12752.59631596,67.84992012000293,54372.29833152 2024-09-18,07:48:22.000,262,11047820,-795,0,1726645701,12752.58957964999,67.8569692500023,54372.22147320001 2024-09-18,07:48:23.000,262,11047850,-795,0,1726645702,12752.562634409995,67.86401838000165,54371.75333616 2024-09-18,07:48:24.000,262,11047873,-795,0,1726645703,12752.562634409995,67.8569692500023,54371.72538768 2024-09-18,07:48:25.000,262,11047877,-795,0,1726645704,12752.562634409995,67.94860794000124,54371.78827176001 2024-09-18,07:48:26.000,262,11047865,-795,0,1726645705,12752.56937071999,67.91336229000444,54371.8721172 2024-09-18,07:48:27.000,262,11047857,-795,0,1726645706,12752.58957964999,67.99795185000403,54372.26339592001 2024-09-18,07:48:28.000,262,11047862,-795,0,1726645707,12752.59631596,67.96270619999996,54372.17955048 2024-09-18,07:48:29.000,262,11047876,-795,0,1726645708,12752.61652489,67.97680445999868,54372.368202720005 2024-09-18,07:48:30.000,262,11047842,-795,0,1726645709,12752.62999750999,67.96975532999932,54372.41012544001 2024-09-18,07:48:31.000,262,11047864,-795,0,1726645710,12752.663679059995,67.98385358999803,54372.42409968 2024-09-18,07:48:32.000,262,11047871,-795,0,1726645711,12752.683887989995,68.04024663000018,54372.47300952 2024-09-18,07:48:33.000,262,11047853,-795,0,1726645712,12752.603052269995,68.07549228000426,54372.22846032 2024-09-18,07:48:34.000,262,11047860,-795,0,1726645713,12752.56937071999,68.0684431500049,54372.20749896 2024-09-18,07:48:35.000,262,11047865,-795,0,1726645714,12752.73104215999,68.09663967000233,54372.151602000005 2024-09-18,07:48:36.000,262,11047865,-795,0,1726645715,12752.744514779995,68.13188531999913,54372.1166664 2024-09-18,07:48:37.000,262,11047859,-795,0,1726645716,12752.71083322999,68.13188531999913,54372.13762776 2024-09-18,07:48:38.000,262,11047797,-795,0,1726645717,12752.71756954,68.12483618999977,54372.10967928 2024-09-18,07:48:39.000,262,11047856,-795,0,1726645718,12752.724305849995,68.15303271000448,54372.32628 2024-09-18,07:48:40.000,262,11047856,-795,0,1726645719,12752.71083322999,68.1671309700032,54372.57781632001 2024-09-18,07:48:41.000,262,11047848,-795,0,1726645720,12752.71756954,68.14598357999785,54372.62672616001 2024-09-18,07:48:42.000,262,11047891,-795,0,1726645721,12752.73777847,68.19532749000064,54372.62672616001 2024-09-18,07:48:43.000,262,11047843,-795,0,1726645722,12752.71083322999,68.23057314000471,54372.35422848 2024-09-18,07:48:44.000,262,11047847,-795,0,1726645723,12752.7579874,68.23057314000471,54372.382176959996 2024-09-18,07:48:45.000,262,11047837,-795,0,1726645724,12752.7579874,68.29401530999894,54372.37518984 2024-09-18,07:48:46.000,262,11047815,-795,0,1726645725,12752.79166894999,68.24467140000343,54372.4660224 2024-09-18,07:48:47.000,262,11047824,-795,0,1726645726,12752.77146001999,68.3010644399983,54372.22147320001 2024-09-18,07:48:48.000,262,11047853,-795,0,1726645727,12752.73777847,68.2658187900015,54372.1865376 2024-09-18,07:48:49.000,262,11047862,-795,0,1726645728,12752.73104215999,68.27286792000086,54372.38916408001 2024-09-18,07:48:50.000,262,11047853,-795,0,1726645729,12752.764723709995,68.3010644399983,54372.54288072 2024-09-18,07:48:51.000,262,11047856,-795,0,1726645730,12752.724305849995,68.35745748000045,54372.486983760005 2024-09-18,07:48:52.000,262,11047859,-795,0,1726645731,12752.784932639996,68.34335922000173,54372.91319808001 2024-09-18,07:48:53.000,262,11047878,-795,0,1726645732,12752.85903205,68.34335922000173,54372.64768752001 2024-09-18,07:48:54.000,262,11047872,-795,0,1726645733,12752.885977289996,68.4138505200026,54372.50794512001 2024-09-18,07:48:55.000,262,11047879,-795,0,1726645734,12752.85903205,68.45614529999875,54372.54288072 2024-09-18,07:48:56.000,262,11047837,-795,0,1726645735,12752.87924098,68.46319442999811,54372.500958 2024-09-18,07:48:57.000,262,11047840,-795,0,1726645736,12752.865768359996,68.42794878000132,54372.61275192 2024-09-18,07:48:58.000,262,11047883,-795,0,1726645737,12752.81187787999,68.44204704000003,54372.66166176 2024-09-18,07:48:59.000,262,11047874,-795,0,1726645738,12752.885977289996,68.40680139000324,54372.68961024 2024-09-18,07:49:00.000,262,11047881,-795,0,1726645739,12752.966813009996,68.36450660999981,54372.7105716 2024-09-18,07:49:01.000,262,11047867,-795,0,1726645740,12752.966813009996,68.36450660999981,54372.703584480005 2024-09-18,07:49:02.000,262,11047842,-795,0,1726645741,12752.960076700001,68.37860486999853,54372.654674640005 2024-09-18,07:49:03.000,262,11047833,-795,0,1726645742,12752.966813009996,68.37155573999917,54372.44506104 2024-09-18,07:49:04.000,262,11047836,-795,0,1726645743,12752.987021939996,68.42794878000132,54372.59877768001 2024-09-18,07:49:05.000,262,11047849,-795,0,1726645744,12753.081330280002,68.37860486999853,54372.68961024 2024-09-18,07:49:06.000,262,11047869,-795,0,1726645745,12753.034176109992,68.38565399999788,54372.74550720001 2024-09-18,07:49:07.000,262,11047809,-795,0,1726645746,12753.088066589997,68.39270313000452,54372.74550720001 2024-09-18,07:49:08.000,262,11047881,-795,0,1726645747,12753.081330280002,68.35040835000109,54372.78742992 2024-09-18,07:49:09.000,262,11047854,-795,0,1726645748,12753.128484449997,68.37860486999853,54372.79441704001 2024-09-18,07:49:10.000,262,11047827,-795,0,1726645749,12753.141957070002,68.35040835000109,54373.03197912001 2024-09-18,07:49:11.000,262,11047853,-795,0,1726645750,12753.202583860002,68.32926096000301,54372.96210792001 2024-09-18,07:49:12.000,262,11047873,-795,0,1726645751,12753.155429689992,68.3151627000043,54372.79441704001 2024-09-18,07:49:13.000,262,11047863,-795,0,1726645752,12753.141957070002,68.29401530999894,54372.68262312 2024-09-18,07:49:14.000,262,11047822,-795,0,1726645753,12753.115011829992,68.3010644399983,54372.45204816 2024-09-18,07:49:15.000,262,11047823,-795,0,1726645754,12753.283419580002,68.27991705000022,54372.62672616001 2024-09-18,07:49:16.000,262,11047842,-795,0,1726645755,12753.310364819998,68.32221183000365,54373.00403064 2024-09-18,07:49:17.000,262,11047877,-795,0,1726645756,12753.303628510002,68.3151627000043,54372.9551208 2024-09-18,07:49:18.000,262,11047826,-795,0,1726645757,12753.290155889998,68.32926096000301,54372.86428824001 2024-09-18,07:49:19.000,262,11047840,-795,0,1726645758,12753.303628510002,68.27286792000086,54372.920185200004 2024-09-18,07:49:20.000,262,11047842,-795,0,1726645759,12753.276683269993,68.30811356999766,54373.17870864001 2024-09-18,07:49:21.000,262,11047874,-795,0,1726645760,12753.296892199993,68.25172053000279,54373.24159272 2024-09-18,07:49:22.000,262,11047909,-795,0,1726645761,12753.182374930002,68.27286792000086,54373.157747280005 2024-09-18,07:49:23.000,262,11047891,-795,0,1726645762,12753.209320169997,68.25172053000279,54373.10185032001 2024-09-18,07:49:24.000,262,11047877,-795,0,1726645763,12753.283419580002,68.27286792000086,54372.81537840001 2024-09-18,07:49:25.000,262,11047876,-795,0,1726645764,12753.290155889998,68.25876966000214,54372.871275360005 2024-09-18,07:49:26.000,262,11047801,-795,0,1726645765,12753.243001720002,68.29401530999894,54372.83633976 2024-09-18,07:49:27.000,262,11047878,-795,0,1726645766,12753.168902309997,68.29401530999894,54372.68262312 2024-09-18,07:49:28.000,262,11047850,-795,0,1726645767,12753.141957070002,68.32926096000301,54372.89223672001 2024-09-18,07:49:29.000,262,11047852,-795,0,1726645768,12753.189111239997,68.25876966000214,54372.90621096 2024-09-18,07:49:30.000,262,11047869,-795,0,1726645769,12753.121748140002,68.24467140000343,54373.12979880001 2024-09-18,07:49:31.000,262,11047880,-795,0,1726645770,12753.229529099997,68.23762227000407,54373.26255408 2024-09-18,07:49:32.000,262,11047887,-795,0,1726645771,12753.168902309997,68.23057314000471,54373.2346056 2024-09-18,07:49:33.000,262,11047872,-795,0,1726645772,12753.168902309997,68.22352400999807,54373.17870864001 2024-09-18,07:49:34.000,262,11047882,-795,0,1726645773,12753.148693379997,68.23762227000407,54373.06691472 2024-09-18,07:49:35.000,262,11047863,-795,0,1726645774,12753.168902309997,68.22352400999807,54373.08088896001 2024-09-18,07:49:36.000,262,11047860,-795,0,1726645775,12753.115011829992,68.23057314000471,54372.717558719996 2024-09-18,07:49:37.000,262,11047822,-795,0,1726645776,12753.128484449997,68.21647487999871,54372.822365520005 2024-09-18,07:49:38.000,262,11047871,-795,0,1726645777,12753.141957070002,68.29401530999894,54372.752494320004 2024-09-18,07:49:39.000,262,11047870,-795,0,1726645778,12753.115011829992,68.27991705000022,54372.703584480005 2024-09-18,07:49:40.000,262,11047872,-795,0,1726645779,12753.189111239997,68.29401530999894,54373.4092836 2024-09-18,07:49:41.000,262,11047881,-795,0,1726645780,12753.155429689992,68.3151627000043,54373.444219200006 2024-09-18,07:49:42.000,262,11047855,-795,0,1726645781,12753.108275519997,68.29401530999894,54373.40229648 2024-09-18,07:49:43.000,262,11047887,-795,0,1726645782,12753.115011829992,68.30811356999766,54373.28351544 2024-09-18,07:49:44.000,262,11047853,-795,0,1726645783,12753.067857659997,68.32221183000365,54373.157747280005 2024-09-18,07:49:45.000,262,11047825,-795,0,1726645784,12753.195847549992,68.32926096000301,54373.220631359996 2024-09-18,07:49:46.000,262,11047853,-795,0,1726645785,12753.168902309997,68.37155573999917,54373.255566960004 2024-09-18,07:49:47.000,262,11047913,-795,0,1726645786,12753.229529099997,68.42089965000196,54373.29050256 2024-09-18,07:49:48.000,262,11047888,-795,0,1726645787,12753.189111239997,68.38565399999788,54373.024992 2024-09-18,07:49:49.000,262,11047843,-795,0,1726645788,12753.216056479992,68.37860486999853,54372.9551208 2024-09-18,07:49:50.000,262,11047848,-795,0,1726645789,12753.168902309997,68.35745748000045,54373.26954120001 2024-09-18,07:49:51.000,262,11047874,-795,0,1726645790,12753.290155889998,68.38565399999788,54373.325438160005 2024-09-18,07:49:52.000,262,11047881,-795,0,1726645791,12753.216056479992,68.38565399999788,54373.41627072001 2024-09-18,07:49:53.000,262,11047857,-795,0,1726645792,12753.303628510002,68.42089965000196,54373.63287144001 2024-09-18,07:49:54.000,262,11047852,-795,0,1726645793,12753.290155889998,68.42794878000132,54373.43024496 2024-09-18,07:49:55.000,262,11047862,-795,0,1726645794,12753.330573749998,68.4772926900041,54373.444219200006 2024-09-18,07:49:56.000,262,11047879,-795,0,1726645795,12753.364255299988,68.4772926900041,54373.53505176001 2024-09-18,07:49:57.000,262,11047911,-795,0,1726645796,12753.317101129993,68.48434182000346,54373.50710328 2024-09-18,07:49:58.000,262,11047892,-795,0,1726645797,12753.283419580002,68.48434182000346,54373.50011616 2024-09-18,07:49:59.000,262,11047855,-795,0,1726645798,12753.249738029997,68.4772926900041,54373.56998736 2024-09-18,07:50:00.000,262,11047845,-795,0,1726645799,12753.195847549992,68.42794878000132,54373.63287144001 2024-09-18,07:50:01.000,262,11047874,-795,0,1726645800,12753.148693379997,68.44204704000003,54373.51409040001 2024-09-18,07:50:02.000,262,11047881,-795,0,1726645801,12753.067857659997,68.39270313000452,54373.36736088001 2024-09-18,07:50:03.000,262,11047821,-795,0,1726645802,12753.061121350001,68.40680139000324,54373.4092836 2024-09-18,07:50:04.000,262,11047882,-795,0,1726645803,12753.081330280002,68.42089965000196,54373.39530936001 2024-09-18,07:50:05.000,262,11047896,-795,0,1726645804,12753.040912420001,68.43499791000067,54373.611910080006 2024-09-18,07:50:06.000,262,11047866,-795,0,1726645805,12752.980285630001,68.44204704000003,54373.63287144001 2024-09-18,07:50:07.000,262,11047856,-795,0,1726645806,12752.933131459991,68.43499791000067,54373.47216768 2024-09-18,07:50:08.000,262,11047881,-795,0,1726645807,12752.953340389991,68.44204704000003,54373.444219200006 2024-09-18,07:50:09.000,262,11047859,-795,0,1726645808,12752.980285630001,68.45614529999875,54373.444219200006 2024-09-18,07:50:10.000,262,11047913,-795,0,1726645809,12752.980285630001,68.45614529999875,54373.60492296001 2024-09-18,07:50:11.000,262,11047881,-795,0,1726645810,12753.047648729997,68.50548921000154,54373.83549792 2024-09-18,07:50:12.000,262,11047919,-795,0,1726645811,12752.980285630001,68.49139095000282,54373.80056232001 2024-09-18,07:50:13.000,262,11047844,-795,0,1726645812,12752.946604079996,68.45614529999875,54373.36736088001 2024-09-18,07:50:14.000,262,11047812,-795,0,1726645813,12752.939867770001,68.45614529999875,54373.45120632 2024-09-18,07:50:15.000,262,11047888,-795,0,1726645814,12752.892713599991,68.52663659999962,54373.220631359996 2024-09-18,07:50:16.000,262,11047903,-795,0,1726645815,12752.85903205,68.53368572999898,54373.2346056 2024-09-18,07:50:17.000,262,11047899,-795,0,1726645816,12752.845559429996,68.5477839899977,54373.40229648 2024-09-18,07:50:18.000,262,11047859,-795,0,1726645817,12752.79840526,68.59007877000113,54373.45819344 2024-09-18,07:50:19.000,262,11047869,-795,0,1726645818,12752.83208680999,68.58302964000177,54373.52107752 2024-09-18,07:50:20.000,262,11047843,-795,0,1726645819,12752.85903205,68.59007877000113,54373.62588432 2024-09-18,07:50:21.000,262,11047914,-795,0,1726645820,12752.81187787999,68.56188225000369,54373.81453656 2024-09-18,07:50:22.000,262,11047875,-795,0,1726645821,12752.79166894999,68.60417702999985,54373.78658808 2024-09-18,07:50:23.000,262,11047861,-795,0,1726645822,12752.69736061,68.6112261599992,54373.56998736 2024-09-18,07:50:24.000,262,11047860,-795,0,1726645823,12752.683887989995,68.54073485999834,54373.57697448 2024-09-18,07:50:25.000,262,11047884,-795,0,1726645824,12752.77819633,68.59007877000113,54373.1647344 2024-09-18,07:50:26.000,262,11047851,-795,0,1726645825,12752.73777847,68.6112261599992,54373.17172152 2024-09-18,07:50:27.000,262,11047883,-795,0,1726645826,12752.724305849995,68.62532441999792,54373.07390184 2024-09-18,07:50:28.000,262,11047828,-795,0,1726645827,12752.71083322999,68.60417702999985,54373.206657120005 2024-09-18,07:50:29.000,262,11047870,-795,0,1726645828,12752.71083322999,68.63237355000456,54373.24857984001 2024-09-18,07:50:30.000,262,11047858,-795,0,1726645829,12752.724305849995,68.62532441999792,54373.40229648 2024-09-18,07:50:31.000,262,11047879,-795,0,1726645830,12752.67041536999,68.62532441999792,54373.62588432 2024-09-18,07:50:32.000,262,11047872,-795,0,1726645831,12752.59631596,68.60417702999985,54373.63985856 2024-09-18,07:50:33.000,262,11047865,-795,0,1726645832,12752.502007619994,68.63942268000392,54373.542038880005 2024-09-18,07:50:34.000,262,11047852,-795,0,1726645833,12752.522216549994,68.57598051000241,54373.56300024001 2024-09-18,07:50:35.000,262,11047814,-795,0,1726645834,12752.57610703,68.56188225000369,54373.59793584 2024-09-18,07:50:36.000,262,11047845,-795,0,1726645835,12752.582843339995,68.52663659999962,54373.41627072001 2024-09-18,07:50:37.000,262,11047860,-795,0,1726645836,12752.49527131,68.53368572999898,54373.17870864001 2024-09-18,07:50:38.000,262,11047893,-795,0,1726645837,12752.454853449999,68.49139095000282,54372.92717232 2024-09-18,07:50:39.000,262,11047878,-795,0,1726645838,12752.47506238,68.4772926900041,54372.97608216 2024-09-18,07:50:40.000,262,11047846,-795,0,1726645839,12752.481798689994,68.44204704000003,54373.0948632 2024-09-18,07:50:41.000,262,11047868,-795,0,1726645840,12752.441380829994,68.44204704000003,54373.36037376 2024-09-18,07:50:42.000,262,11047905,-795,0,1726645841,12752.44811713999,68.44204704000003,54373.66780704 2024-09-18,07:50:43.000,262,11047859,-795,0,1726645842,12752.400962969994,68.4138505200026,54373.66780704 2024-09-18,07:50:44.000,262,11047856,-795,0,1726645843,12752.441380829994,68.4490961699994,54373.73767824 2024-09-18,07:50:45.000,262,11047870,-795,0,1726645844,12752.46832606999,68.46319442999811,54373.611910080006 2024-09-18,07:50:46.000,262,11047877,-795,0,1726645845,12752.42790820999,68.38565399999788,54373.47216768 2024-09-18,07:50:47.000,262,11047874,-795,0,1726645846,12752.380754039994,68.40680139000324,54373.40229648 2024-09-18,07:50:48.000,262,11047878,-795,0,1726645847,12752.374017729999,68.37155573999917,54373.35338664 2024-09-18,07:50:49.000,262,11047850,-795,0,1726645848,12752.367281419989,68.39975226000388,54373.325438160005 2024-09-18,07:50:50.000,262,11047873,-795,0,1726645849,12752.374017729999,68.37860486999853,54373.10185032001 2024-09-18,07:50:51.000,262,11047883,-795,0,1726645850,12752.380754039994,68.37860486999853,54373.28351544 2024-09-18,07:50:52.000,262,11047881,-795,0,1726645851,12752.367281419989,68.36450660999981,54373.33242528 2024-09-18,07:50:53.000,262,11047871,-795,0,1726645852,12752.225818909988,68.37155573999917,54373.1647344 2024-09-18,07:50:54.000,262,11047831,-795,0,1726645853,12752.38749034999,68.35040835000109,54373.52107752 2024-09-18,07:50:55.000,262,11047865,-795,0,1726645854,12752.333599869999,68.34335922000173,54373.50011616 2024-09-18,07:50:56.000,262,11047862,-795,0,1726645855,12752.421171899994,68.34335922000173,54373.388322239996 2024-09-18,07:50:57.000,262,11047862,-795,0,1726645856,12752.374017729999,68.32926096000301,54373.325438160005 2024-09-18,07:50:58.000,262,11047820,-795,0,1726645857,12752.380754039994,68.35040835000109,54373.26954120001 2024-09-18,07:50:59.000,262,11047884,-795,0,1726645858,12752.414435589999,68.32221183000365,54373.3044768 2024-09-18,07:51:00.000,262,11047861,-795,0,1726645859,12752.481798689994,68.32221183000365,54373.41627072001 2024-09-18,07:51:01.000,262,11047907,-795,0,1726645860,12752.502007619994,68.33631009000237,54373.40229648 2024-09-18,07:51:02.000,262,11047864,-635,0,1726645861,12752.44811713999,68.28696617999958,54373.36037376 2024-09-18,07:51:03.000,262,11047882,-795,0,1726645862,12752.44811713999,68.29401530999894,54373.17172152 2024-09-18,07:51:04.000,262,11047848,-755,0,1726645863,12752.441380829994,68.3151627000043,54373.19268288 2024-09-18,07:51:05.000,262,11047891,-795,0,1726645864,12752.50874392999,68.29401530999894,54373.28351544 2024-09-18,07:51:06.000,262,11047870,-795,0,1726645865,12752.522216549994,68.29401530999894,54373.10185032001 2024-09-18,07:51:07.000,262,11047844,-795,0,1726645866,12752.54916178999,68.3151627000043,54373.28351544 2024-09-18,07:51:08.000,262,11047883,-795,0,1726645867,12752.63673382,68.33631009000237,54373.34639952001 2024-09-18,07:51:09.000,262,11047886,-795,0,1726645868,12752.704096919995,68.35745748000045,54373.31845104001 2024-09-18,07:51:10.000,262,11047841,-795,0,1726645869,12752.73777847,68.37155573999917,54373.3394124 2024-09-18,07:51:11.000,262,11047893,-795,0,1726645870,12752.73777847,68.40680139000324,54373.43723208001 2024-09-18,07:51:12.000,262,11047881,-795,0,1726645871,12752.77146001999,68.40680139000324,54373.56998736 2024-09-18,07:51:13.000,262,11047876,-795,0,1726645872,12752.77146001999,68.42089965000196,54373.549026 2024-09-18,07:51:14.000,262,11047849,-795,0,1726645873,12752.81187787999,68.42794878000132,54373.549026 2024-09-18,07:51:15.000,262,11047895,-795,0,1726645874,12752.906186219996,68.39270313000452,54373.52107752 2024-09-18,07:51:16.000,262,11047872,-795,0,1726645875,12752.926395149996,68.39270313000452,54373.542038880005 2024-09-18,07:51:17.000,262,11047901,-795,0,1726645876,12752.953340389991,68.42794878000132,54373.29050256 2024-09-18,07:51:18.000,262,11047868,-795,0,1726645877,12752.993758249992,68.42794878000132,54373.255566960004 2024-09-18,07:51:19.000,262,11047834,-795,0,1726645878,12753.027439799997,68.50548921000154,54373.590948720004 2024-09-18,07:51:20.000,262,11047874,-795,0,1726645879,12753.027439799997,68.48434182000346,54373.65383280001 2024-09-18,07:51:21.000,262,11047881,-795,0,1726645880,12753.094802899992,68.4772926900041,54373.67479416 2024-09-18,07:51:22.000,262,11047862,-795,0,1726645881,12753.020703490001,68.52663659999962,54373.590948720004 2024-09-18,07:51:23.000,262,11047896,-795,0,1726645882,12753.088066589997,68.49844008000218,54373.91934336001 2024-09-18,07:51:24.000,262,11047834,-795,0,1726645883,12753.189111239997,68.52663659999962,54373.98921456001 2024-09-18,07:51:25.000,262,11047860,-795,0,1726645884,12753.202583860002,68.54073485999834,54374.01716304001 2024-09-18,07:51:26.000,262,11047840,-795,0,1726645885,12753.189111239997,68.53368572999898,54373.996201680005 2024-09-18,07:51:27.000,262,11047858,-795,0,1726645886,12753.195847549992,68.5477839899977,54373.38133512 2024-09-18,07:51:28.000,262,11047864,-795,0,1726645887,12753.195847549992,68.56893138000305,54373.40229648 2024-09-18,07:51:29.000,262,11047874,-795,0,1726645888,12753.216056479992,68.53368572999898,54373.45819344 2024-09-18,07:51:30.000,262,11047846,-795,0,1726645889,12753.310364819998,68.6112261599992,54373.58396160001 2024-09-18,07:51:31.000,262,11047864,-795,0,1726645890,12753.418145779993,68.57598051000241,54373.84947216001 2024-09-18,07:51:32.000,262,11047855,-795,0,1726645891,12753.431618399998,68.52663659999962,54373.89139488 2024-09-18,07:51:33.000,262,11047855,-795,0,1726645892,12753.418145779993,68.51958747000026,54373.98921456001 2024-09-18,07:51:34.000,262,11047830,-795,0,1726645893,12753.505717809989,68.60417702999985,54374.14991832 2024-09-18,07:51:35.000,262,11047855,-795,0,1726645894,12753.492245189998,68.55483312000433,54374.14991832 2024-09-18,07:51:36.000,262,11047871,-795,0,1726645895,12753.492245189998,68.56188225000369,54374.18485392001 2024-09-18,07:51:37.000,262,11047847,-795,0,1726645896,12753.505717809989,68.57598051000241,54374.03113728 2024-09-18,07:51:38.000,262,11047893,-795,0,1726645897,12753.519190429994,68.59712790000049,54373.96825320001 2024-09-18,07:51:39.000,262,11047882,-795,0,1726645898,12753.525926739989,68.55483312000433,54373.71671688 2024-09-18,07:51:40.000,262,11047856,-795,0,1726645899,12753.539399359994,68.59007877000113,54373.6188972 2024-09-18,07:51:41.000,262,11047873,-795,0,1726645900,12753.559608289994,68.57598051000241,54373.89838200001 2024-09-18,07:51:42.000,262,11047855,-795,0,1726645901,12753.552871979999,68.57598051000241,54373.84947216001 2024-09-18,07:51:43.000,262,11047878,-795,0,1726645902,12753.559608289994,68.56893138000305,54374.045111520005 2024-09-18,07:51:44.000,262,11047822,-795,0,1726645903,12753.498981499994,68.62532441999792,54374.27568648001 2024-09-18,07:51:45.000,262,11047852,-795,0,1726645904,12753.505717809989,68.65352094000264,54374.32459632001 2024-09-18,07:51:46.000,262,11047894,-795,0,1726645905,12753.566344599989,68.66761920000135,54374.478312960004 2024-09-18,07:51:47.000,262,11047869,-795,0,1726645906,12753.640444009994,68.70991398000479,54374.282673600006 2024-09-18,07:51:48.000,262,11047886,-795,0,1726645907,12753.613498769999,68.71696311000414,54374.3176092 2024-09-18,07:51:49.000,262,11047846,-795,0,1726645908,12753.64718031999,68.68876658999943,54374.331583440005 2024-09-18,07:51:50.000,262,11047879,-795,0,1726645909,12753.640444009994,68.70991398000479,54374.33857056 2024-09-18,07:51:51.000,262,11047870,-795,0,1726645910,12753.660652939994,68.73106137000286,54374.29664784 2024-09-18,07:51:52.000,262,11047880,-795,0,1726645911,12753.64718031999,68.71696311000414,54373.98921456001 2024-09-18,07:51:53.000,262,11047872,-795,0,1726645912,12753.593289839999,68.660570070002,54374.142931200004 2024-09-18,07:51:54.000,262,11047903,-795,0,1726645913,12753.566344599989,68.63237355000456,54373.975240320004 2024-09-18,07:51:55.000,262,11047893,-795,0,1726645914,12753.66738924999,68.660570070002,54374.34555768 2024-09-18,07:51:56.000,262,11047891,-795,0,1726645915,12753.701070799994,68.69581571999879,54374.3874804 2024-09-18,07:51:57.000,262,11047883,-715,0,1726645916,12753.71454342,68.70991398000479,54374.40145464001 2024-09-18,07:51:58.000,262,11047827,-795,0,1726645917,12753.640444009994,68.73106137000286,54374.33857056 2024-09-18,07:51:59.000,262,11047866,-795,0,1726645918,12753.680861869994,68.70991398000479,54374.380493280005 2024-09-18,07:52:00.000,262,11047867,-795,0,1726645919,12753.660652939994,68.68876658999943,54374.3874804 2024-09-18,07:52:01.000,262,11047885,-795,0,1726645920,12753.62697138999,68.7240122400035,54374.380493280005 2024-09-18,07:52:02.000,262,11047879,-795,0,1726645921,12753.559608289994,68.69581571999879,54374.3874804 2024-09-18,07:52:03.000,262,11047864,-795,0,1726645922,12753.674125559999,68.69581571999879,54374.62504248 2024-09-18,07:52:04.000,262,11047899,-795,0,1726645923,12753.64718031999,68.66761920000135,54374.450364480006 2024-09-18,07:52:05.000,262,11047900,-795,0,1726645924,12753.73475235,68.64647181000328,54374.478312960004 2024-09-18,07:52:06.000,262,11047790,-795,0,1726645925,12753.680861869994,68.68171746000007,54374.52023568001 2024-09-18,07:52:07.000,262,11047852,-795,0,1726645926,12753.701070799994,68.67466833000071,54374.43639024 2024-09-18,07:52:08.000,262,11047861,-795,0,1726645927,12753.70780710999,68.65352094000264,54374.21978952 2024-09-18,07:52:09.000,262,11047859,-795,0,1726645928,12753.70780710999,68.67466833000071,54374.52023568001 2024-09-18,07:52:10.000,262,11047903,-795,0,1726645929,12753.620235079994,68.67466833000071,54374.35953192 2024-09-18,07:52:11.000,262,11047882,-795,0,1726645930,12753.78864282999,68.660570070002,54374.73683640001 2024-09-18,07:52:12.000,262,11047894,-795,0,1726645931,12753.78864282999,68.68171746000007,54374.715875040005 2024-09-18,07:52:13.000,262,11047873,-795,0,1726645932,12753.75496128,68.65352094000264,54374.79273336 2024-09-18,07:52:14.000,262,11047807,-795,0,1726645933,12753.674125559999,68.64647181000328,54374.834656080006 2024-09-18,07:52:15.000,262,11047877,-795,0,1726645934,12753.70780710999,68.63237355000456,54374.84863032 2024-09-18,07:52:16.000,262,11047827,-795,0,1726645935,12753.680861869994,68.63237355000456,54374.85561744001 2024-09-18,07:52:17.000,262,11047860,-795,0,1726645936,12753.71454342,68.57598051000241,54374.57613264 2024-09-18,07:52:18.000,262,11047887,-795,0,1726645937,12753.633707699999,68.61827528999856,54374.36651904 2024-09-18,07:52:19.000,262,11047864,-795,0,1726645938,12753.72801603999,68.59712790000049,54374.40145464001 2024-09-18,07:52:20.000,262,11047846,-795,0,1726645939,12753.741488659995,68.6112261599992,54374.5621584 2024-09-18,07:52:21.000,262,11047852,-795,0,1726645940,12753.75496128,68.6112261599992,54374.813694720004 2024-09-18,07:52:22.000,262,11047878,-795,0,1726645941,12753.73475235,68.59007877000113,54374.80670760001 2024-09-18,07:52:23.000,262,11047835,-795,0,1726645942,12753.68759817999,68.62532441999792,54374.72286216 2024-09-18,07:52:24.000,262,11047862,-795,0,1726645943,12753.64718031999,68.59712790000049,54374.93946288 2024-09-18,07:52:25.000,262,11047869,-795,0,1726645944,12753.674125559999,68.55483312000433,54374.96042424 2024-09-18,07:52:26.000,262,11047887,-795,0,1726645945,12753.70780710999,68.55483312000433,54375.03029544 2024-09-18,07:52:27.000,262,11047838,-795,0,1726645946,12753.721279729994,68.5477839899977,54375.07221816001 2024-09-18,07:52:28.000,262,11047878,-795,0,1726645947,12753.674125559999,68.56893138000305,54374.981385600004 2024-09-18,07:52:29.000,262,11047884,-795,0,1726645948,12753.721279729994,68.53368572999898,54374.55517128 2024-09-18,07:52:30.000,262,11047838,-795,0,1726645949,12753.680861869994,68.50548921000154,54374.5621584 2024-09-18,07:52:31.000,262,11047878,-795,0,1726645950,12753.68759817999,68.5125383400009,54374.6320296 2024-09-18,07:52:32.000,262,11047891,-795,0,1726645951,12753.573080909999,68.5477839899977,54374.54119704001 2024-09-18,07:52:33.000,262,11047866,-675,0,1726645952,12753.465299949989,68.51958747000026,54374.65997808001 2024-09-18,07:52:34.000,262,11047853,-795,0,1726645953,12753.350782679998,68.4772926900041,54374.93946288 2024-09-18,07:52:35.000,262,11047877,-795,0,1726645954,12753.310364819998,68.4772926900041,54374.97439848001 2024-09-18,07:52:36.000,262,11047850,-795,0,1726645955,12753.357518989993,68.42794878000132,54375.100166640004 2024-09-18,07:52:37.000,262,11047859,-795,0,1726645956,12753.269946959997,68.39270313000452,54375.02330832001 2024-09-18,07:52:38.000,262,11047876,-795,0,1726645957,12753.236265409992,68.35745748000045,54374.92548864001 2024-09-18,07:52:39.000,262,11047841,-795,0,1726645958,12753.216056479992,68.37860486999853,54374.68093944 2024-09-18,07:52:40.000,262,11047875,-795,0,1726645959,12753.168902309997,68.34335922000173,54374.75779776001 2024-09-18,07:52:41.000,262,11047873,-795,0,1726645960,12753.168902309997,68.32926096000301,54374.43639024 2024-09-18,07:52:42.000,262,11047872,-795,0,1726645961,12753.141957070002,68.3151627000043,54374.450364480006 2024-09-18,07:52:43.000,262,11047908,-795,0,1726645962,12753.081330280002,68.24467140000343,54374.40145464001 2024-09-18,07:52:44.000,262,11047850,-795,0,1726645963,12753.115011829992,68.25172053000279,54374.74382352 2024-09-18,07:52:45.000,262,11047882,-795,0,1726645964,12753.155429689992,68.21647487999871,54374.75081064 2024-09-18,07:52:46.000,262,11047865,-795,0,1726645965,12753.108275519997,68.24467140000343,54375.00933408 2024-09-18,07:52:47.000,262,11047833,-795,0,1726645966,12753.000494560001,68.20942574999935,54374.834656080006 2024-09-18,07:52:48.000,262,11047897,-795,0,1726645967,12753.040912420001,68.23762227000407,54374.67395232 2024-09-18,07:52:49.000,262,11047838,-795,0,1726645968,12753.027439799997,68.21647487999871,54374.618055360006 2024-09-18,07:52:50.000,262,11047908,-795,0,1726645969,12753.061121350001,68.17418010000256,54374.7019008 2024-09-18,07:52:51.000,262,11047850,-795,0,1726645970,12753.074593969992,68.20237662,54374.72984928 2024-09-18,07:52:52.000,262,11047854,-795,0,1726645971,12753.000494560001,68.20942574999935,54374.68093944 2024-09-18,07:52:53.000,262,11047877,-795,0,1726645972,12752.980285630001,68.11073793000105,54374.429403120004 2024-09-18,07:52:54.000,262,11047878,-795,0,1726645973,12753.067857659997,68.10368880000169,54374.49228720001 2024-09-18,07:52:55.000,262,11047918,-795,0,1726645974,12752.960076700001,68.11073793000105,54374.3874804 2024-09-18,07:52:56.000,262,11047893,-795,0,1726645975,12753.088066589997,68.13893444999849,54374.59010688001 2024-09-18,07:52:57.000,262,11047894,-795,0,1726645976,12753.061121350001,68.1671309700032,54374.57613264 2024-09-18,07:52:58.000,262,11047883,-795,0,1726645977,12753.115011829992,68.18827836000128,54374.72984928 2024-09-18,07:52:59.000,262,11047885,-795,0,1726645978,12753.182374930002,68.19532749000064,54374.65997808001 2024-09-18,07:53:00.000,262,11047872,-795,0,1726645979,12753.216056479992,68.16008184000384,54374.764784880004 2024-09-18,07:53:01.000,262,11047835,-795,0,1726645980,12753.249738029997,68.23057314000471,54374.7019008 2024-09-18,07:53:02.000,262,11047839,-795,0,1726645981,12753.256474339993,68.14598357999785,54374.7019008 2024-09-18,07:53:03.000,262,11047886,-795,0,1726645982,12753.168902309997,68.18122923000192,54374.5621584 2024-09-18,07:53:04.000,262,11047906,-795,0,1726645983,12753.229529099997,68.16008184000384,54374.60408112 2024-09-18,07:53:05.000,262,11047896,-795,0,1726645984,12753.350782679998,68.18827836000128,54374.92548864001 2024-09-18,07:53:06.000,262,11047881,-795,0,1726645985,12753.391200539998,68.1671309700032,54374.59010688001 2024-09-18,07:53:07.000,262,11047874,-795,0,1726645986,12753.424882089988,68.19532749000064,54374.63901672001 2024-09-18,07:53:08.000,262,11047873,-795,0,1726645987,12753.465299949989,68.17418010000256,54374.65299096 2024-09-18,07:53:09.000,262,11047870,-795,0,1726645988,12753.512454119998,68.18122923000192,54374.37350616001 2024-09-18,07:53:10.000,262,11047840,-795,0,1726645989,12753.519190429994,68.20942574999935,54374.65299096 2024-09-18,07:53:11.000,262,11047861,-795,0,1726645990,12753.552871979999,68.22352400999807,54374.65997808001 2024-09-18,07:53:12.000,262,11047851,-795,0,1726645991,12753.60676245999,68.25172053000279,54374.70888792001 2024-09-18,07:53:13.000,262,11047886,-795,0,1726645992,12753.566344599989,68.2658187900015,54374.65997808001 2024-09-18,07:53:14.000,262,11047899,-795,0,1726645993,12753.62697138999,68.27991705000022,54374.715875040005 2024-09-18,07:53:15.000,262,11047870,-795,0,1726645994,12753.781906519995,68.3010644399983,54375.04426968001 2024-09-18,07:53:16.000,262,11047884,-795,0,1726645995,12753.802115449995,68.3010644399983,54375.14208936001 2024-09-18,07:53:17.000,262,11047890,-795,0,1726645996,12753.75496128,68.32221183000365,54375.14208936001 2024-09-18,07:53:18.000,262,11047863,-795,0,1726645997,12753.761697589995,68.25876966000214,54374.75779776001 2024-09-18,07:53:19.000,262,11047843,-795,0,1726645998,12753.82906068999,68.3010644399983,54374.6320296 2024-09-18,07:53:20.000,262,11047857,-795,0,1726645999,12753.781906519995,68.29401530999894,54374.55517128 2024-09-18,07:53:21.000,262,11047873,-795,0,1726646000,12753.862742239995,68.3010644399983,54374.68792656001 2024-09-18,07:53:22.000,262,11047870,-795,0,1726646001,12753.80885175999,68.30811356999766,54374.764784880004 2024-09-18,07:53:23.000,262,11047834,-795,0,1726646002,12753.835797,68.3151627000043,54374.953437120006 2024-09-18,07:53:24.000,262,11047850,-795,0,1726646003,12753.99073212999,68.32221183000365,54375.19798632 2024-09-18,07:53:25.000,262,11047863,-795,0,1726646004,12754.004204749996,68.37860486999853,54375.34471584 2024-09-18,07:53:26.000,262,11047858,-795,0,1726646005,12754.024413679996,68.35040835000109,54375.37266432 2024-09-18,07:53:27.000,262,11047880,-795,0,1726646006,12754.064831539996,68.39975226000388,54375.288818880006 2024-09-18,07:53:28.000,262,11047854,-795,0,1726646007,12754.145667259996,68.42089965000196,54375.316767360004 2024-09-18,07:53:29.000,262,11047921,-795,0,1726646008,12754.226502979996,68.4490961699994,54375.47747112001 2024-09-18,07:53:30.000,262,11047864,-795,0,1726646009,12754.327547629997,68.43499791000067,54375.100166640004 2024-09-18,07:53:31.000,262,11047868,-795,0,1726646010,12754.374701799992,68.4490961699994,54375.20497344 2024-09-18,07:53:32.000,262,11047853,-795,0,1726646011,12754.367965489997,68.42794878000132,54375.05824392 2024-09-18,07:53:33.000,262,11047878,-795,0,1726646012,12754.435328589992,68.4138505200026,54375.11414088001 2024-09-18,07:53:34.000,262,11047844,-795,0,1726646013,12754.408383349997,68.4490961699994,54375.27484464 2024-09-18,07:53:35.000,262,11047890,-795,0,1726646014,12754.421855970002,68.42794878000132,54375.64516200001 2024-09-18,07:53:36.000,262,11047864,-795,0,1726646015,12754.442064900002,68.45614529999875,54375.77791728 2024-09-18,07:53:37.000,262,11047908,-795,0,1726646016,12754.462273830002,68.47024356000475,54375.78490440001 2024-09-18,07:53:38.000,262,11047882,-795,0,1726646017,12754.421855970002,68.39975226000388,54375.73599456 2024-09-18,07:53:39.000,262,11047882,-795,0,1726646018,12754.435328589992,68.44204704000003,54375.819840000004 2024-09-18,07:53:40.000,262,11047857,-795,0,1726646019,12754.563318480003,68.45614529999875,54375.71503320001 2024-09-18,07:53:41.000,262,11047897,-795,0,1726646020,12754.590263719998,68.48434182000346,54375.74298168001 2024-09-18,07:53:42.000,262,11047824,-795,0,1726646021,12754.549845859998,68.4490961699994,54375.57529080001 2024-09-18,07:53:43.000,262,11047876,-795,0,1726646022,12754.543109550003,68.44204704000003,54375.30279312 2024-09-18,07:53:44.000,262,11047826,-795,0,1726646023,12754.563318480003,68.45614529999875,54375.35170296 2024-09-18,07:53:45.000,262,11047853,-795,0,1726646024,12754.644154199988,68.46319442999811,54375.6800976 2024-09-18,07:53:46.000,262,11047884,-795,0,1726646025,12754.698044679993,68.48434182000346,54375.69407184001 2024-09-18,07:53:47.000,262,11047847,-795,0,1726646026,12754.644154199988,68.50548921000154,54376.057402080005 2024-09-18,07:53:48.000,262,11047851,-795,0,1726646027,12754.704780989989,68.49139095000282,54376.0643892 2024-09-18,07:53:49.000,262,11047886,-795,0,1726646028,12754.731726229998,68.49139095000282,54375.83381424001 2024-09-18,07:53:50.000,262,11047813,-795,0,1726646029,12754.805825639989,68.53368572999898,54375.89669832 2024-09-18,07:53:51.000,262,11047869,-795,0,1726646030,12754.832770879999,68.52663659999962,54375.94560816 2024-09-18,07:53:52.000,262,11047851,-795,0,1726646031,12754.84624349999,68.55483312000433,54375.98054376001 2024-09-18,07:53:53.000,262,11047883,-795,0,1726646032,12754.805825639989,68.53368572999898,54375.88272408001 2024-09-18,07:53:54.000,262,11047861,-795,0,1726646033,12754.785616709989,68.56188225000369,54375.94560816 2024-09-18,07:53:55.000,262,11047857,-795,0,1726646034,12754.832770879999,68.50548921000154,54375.722020320005 2024-09-18,07:53:56.000,262,11047879,-795,0,1726646035,12754.82603456999,68.49139095000282,54375.86874984 2024-09-18,07:53:57.000,262,11047878,-795,0,1726646036,12754.84624349999,68.55483312000433,54375.94560816 2024-09-18,07:53:58.000,262,11047864,-795,0,1726646037,12754.89339767,68.5125383400009,54375.959582400006 2024-09-18,07:53:59.000,262,11047895,-795,0,1726646038,12754.88666135999,68.53368572999898,54376.02246648 2024-09-18,07:54:00.000,262,11047866,-795,0,1726646039,12754.9136066,68.57598051000241,54376.09932480001 2024-09-18,07:54:01.000,262,11047861,-795,0,1726646040,12754.960760769995,68.55483312000433,54376.16220888 2024-09-18,07:54:02.000,262,11047883,-795,0,1726646041,12754.832770879999,68.5477839899977,54376.04342784 2024-09-18,07:54:03.000,262,11047842,-795,0,1726646042,12754.859716119994,68.5477839899977,54376.16919600001 2024-09-18,07:54:04.000,262,11047884,-795,0,1726646043,12754.98770600999,68.5125383400009,54376.28098992 2024-09-18,07:54:05.000,262,11047894,-795,0,1726646044,12754.960760769995,68.4772926900041,54376.24605432001 2024-09-18,07:54:06.000,262,11047925,-795,0,1726646045,12754.940551839994,68.42089965000196,54376.45566792001 2024-09-18,07:54:07.000,262,11047866,-795,0,1726646046,12754.873188739999,68.42794878000132,54376.36483536001 2024-09-18,07:54:08.000,262,11047883,-795,0,1726646047,12754.90687028999,68.37155573999917,54376.07137632 2024-09-18,07:54:09.000,262,11047907,-795,0,1726646048,12754.920342909994,68.34335922000173,54376.07836344001 2024-09-18,07:54:10.000,262,11047889,-795,0,1726646049,12754.94728814999,68.35745748000045,54376.05041496001 2024-09-18,07:54:11.000,262,11047840,-795,0,1726646050,12754.97423339,68.39270313000452,54375.994518 2024-09-18,07:54:12.000,262,11047866,-795,0,1726646051,12754.980969699995,68.37860486999853,54376.18317024 2024-09-18,07:54:13.000,262,11047872,-795,0,1726646052,12754.900133979994,68.34335922000173,54376.08535056 2024-09-18,07:54:14.000,262,11047880,-795,0,1726646053,12754.832770879999,68.33631009000237,54376.176183120006 2024-09-18,07:54:15.000,262,11047878,-795,0,1726646054,12754.873188739999,68.28696617999958,54376.225092960005 2024-09-18,07:54:16.000,262,11047884,-795,0,1726646055,12754.920342909994,68.27286792000086,54376.32989976 2024-09-18,07:54:17.000,262,11047899,-795,0,1726646056,12754.879925049994,68.23762227000407,54376.42073232 2024-09-18,07:54:18.000,262,11047878,-795,0,1726646057,12754.839507189994,68.20237662,54376.392783840005 2024-09-18,07:54:19.000,262,11047851,-795,0,1726646058,12754.852979809999,68.19532749000064,54376.462655040006 2024-09-18,07:54:20.000,262,11047892,-795,0,1726646059,12754.90687028999,68.13188531999913,54376.28797704001 2024-09-18,07:54:21.000,262,11047857,-795,0,1726646060,12754.9136066,68.16008184000384,54376.07836344001 2024-09-18,07:54:22.000,262,11047782,-795,0,1726646061,12754.940551839994,68.18827836000128,54376.008492240006 2024-09-18,07:54:23.000,262,11047886,-795,0,1726646062,12754.745198849989,68.18827836000128,54375.74298168001 2024-09-18,07:54:24.000,262,11047858,-795,0,1726646063,12754.82603456999,68.14598357999785,54375.97355664 2024-09-18,07:54:25.000,262,11047914,-795,0,1726646064,12754.859716119994,68.16008184000384,54376.343874000006 2024-09-18,07:54:26.000,262,11047886,-795,0,1726646065,12754.852979809999,68.18122923000192,54376.33688688001 2024-09-18,07:54:27.000,262,11047849,-795,0,1726646066,12754.89339767,68.15303271000448,54376.58143608001 2024-09-18,07:54:28.000,262,11047886,-795,0,1726646067,12754.920342909994,68.14598357999785,54376.54650048 2024-09-18,07:54:29.000,262,11047862,-795,0,1726646068,12754.940551839994,68.15303271000448,54376.50457776001 2024-09-18,07:54:30.000,262,11047863,-795,0,1726646069,12754.980969699995,68.11073793000105,54376.60239744001 2024-09-18,07:54:31.000,262,11047883,-795,0,1726646070,12754.99444232,68.10368880000169,54376.511564880006 2024-09-18,07:54:32.000,262,11047874,-795,0,1726646071,12755.06854172999,68.10368880000169,54376.2390672 2024-09-18,07:54:33.000,262,11047893,-795,0,1726646072,12755.06854172999,68.07549228000426,54376.008492240006 2024-09-18,07:54:34.000,262,11047872,-795,0,1726646073,12755.00791493999,68.07549228000426,54376.02945360001 2024-09-18,07:54:35.000,262,11047870,-795,0,1726646074,12755.17632269,68.07549228000426,54376.26701568001 2024-09-18,07:54:36.000,262,11047829,-795,0,1726646075,12755.183058999995,68.02614837000147,54376.28797704001 2024-09-18,07:54:37.000,262,11047920,-795,0,1726646076,12755.21000423999,68.0543448899989,54376.65130728001 2024-09-18,07:54:38.000,262,11047890,-795,0,1726646077,12755.183058999995,68.06139401999826,54376.70021712001 2024-09-18,07:54:39.000,262,11047886,-795,0,1726646078,12755.243685789996,68.02614837000147,54376.67226864001 2024-09-18,07:54:40.000,262,11047866,-795,0,1726646079,12755.223476859996,68.0190992400021,54376.78406256 2024-09-18,07:54:41.000,262,11047936,-795,0,1726646080,12755.25042209999,68.03319750000082,54376.81899816001 2024-09-18,07:54:42.000,262,11047905,-795,0,1726646081,12755.21000423999,68.07549228000426,54376.511564880006 2024-09-18,07:54:43.000,262,11047867,-795,0,1726646082,12755.290839959991,68.07549228000426,54376.61637168 2024-09-18,07:54:44.000,262,11047858,-795,0,1726646083,12755.364939369996,68.0684431500049,54376.74912696001 2024-09-18,07:54:45.000,262,11047899,-795,0,1726646084,12755.385148299996,68.0543448899989,54376.42771944 2024-09-18,07:54:46.000,262,11047850,-795,0,1726646085,12755.364939369996,68.02614837000147,54376.42073232 2024-09-18,07:54:47.000,262,11047883,-795,0,1726646086,12755.364939369996,68.0543448899989,54376.45566792001 2024-09-18,07:54:48.000,262,11047871,-795,0,1726646087,12755.358203060001,68.08254141000361,54376.64432016 2024-09-18,07:54:49.000,262,11047882,-795,0,1726646088,12755.391884609991,68.11073793000105,54376.65130728001 2024-09-18,07:54:50.000,262,11047841,-795,0,1726646089,12755.479456640001,68.12483618999977,54377.04957312 2024-09-18,07:54:51.000,262,11047856,-795,0,1726646090,12755.486192949997,68.13893444999849,54377.09848296 2024-09-18,07:54:52.000,262,11047870,-795,0,1726646091,12755.486192949997,68.16008184000384,54376.846946640006 2024-09-18,07:54:53.000,262,11047853,-795,0,1726646092,12755.526610809997,68.16008184000384,54376.7631012 2024-09-18,07:54:54.000,262,11047811,-795,0,1726646093,12755.546819739997,68.21647487999871,54376.90983072 2024-09-18,07:54:55.000,262,11047847,-795,0,1726646094,12755.553556049992,68.23762227000407,54376.81201104 2024-09-18,07:54:56.000,262,11047864,-795,0,1726646095,12755.540083430002,68.22352400999807,54376.965727680006 2024-09-18,07:54:57.000,262,11047832,-795,0,1726646096,12755.465984019997,68.19532749000064,54376.679255760006 2024-09-18,07:54:58.000,262,11047858,-795,0,1726646097,12755.439038780001,68.1671309700032,54376.75611408 2024-09-18,07:54:59.000,262,11047854,-795,0,1726646098,12755.526610809997,68.20942574999935,54376.87489512 2024-09-18,07:55:00.000,262,11047881,-795,0,1726646099,12755.553556049992,68.21647487999871,54376.944766320004 2024-09-18,07:55:01.000,262,11047846,-795,0,1726646100,12755.567028669997,68.23762227000407,54376.93079208 2024-09-18,07:55:02.000,262,11047836,-795,0,1726646101,12755.593973909992,68.25876966000214,54376.93079208 2024-09-18,07:55:03.000,262,11047858,-795,0,1726646102,12755.486192949997,68.22352400999807,54376.8329724 2024-09-18,07:55:04.000,262,11047839,-795,0,1726646103,12755.486192949997,68.18122923000192,54376.895856480005 2024-09-18,07:55:05.000,262,11047859,-795,0,1726646104,12755.567028669997,68.18122923000192,54376.9727148 2024-09-18,07:55:06.000,262,11047884,-795,0,1726646105,12755.519874500002,68.20237662,54377.04957312 2024-09-18,07:55:07.000,262,11047829,-795,0,1726646106,12755.634391769992,68.18122923000192,54377.02861176 2024-09-18,07:55:08.000,262,11047859,-795,0,1726646107,12755.647864389997,68.18827836000128,54377.133418560006 2024-09-18,07:55:09.000,262,11047881,-795,0,1726646108,12755.681545940002,68.23057314000471,54377.22425112001 2024-09-18,07:55:10.000,262,11047798,-795,0,1726646109,12755.681545940002,68.17418010000256,54377.063547360005 2024-09-18,07:55:11.000,262,11047868,-795,0,1726646110,12755.748909039998,68.18827836000128,54377.014637520006 2024-09-18,07:55:12.000,262,11047856,-795,0,1726646111,12755.681545940002,68.23057314000471,54376.993676160004 2024-09-18,07:55:13.000,262,11047874,-795,0,1726646112,12755.634391769992,68.20237662,54376.679255760006 2024-09-18,07:55:14.000,262,11047877,-795,0,1726646113,12755.708491179998,68.23762227000407,54377.02162464 2024-09-18,07:55:15.000,262,11047893,-795,0,1726646114,12755.728700109998,68.27991705000022,54377.15437992001 2024-09-18,07:55:16.000,262,11047863,-795,0,1726646115,12755.823008449988,68.3151627000043,54377.30809656 2024-09-18,07:55:17.000,262,11047860,-795,0,1726646116,12755.816272139993,68.35040835000109,54377.24521248 2024-09-18,07:55:18.000,262,11047828,-795,0,1726646117,12755.742172730002,68.37860486999853,54377.20328976001 2024-09-18,07:55:19.000,262,11047879,-795,0,1726646118,12755.796063209993,68.34335922000173,54377.350019280006 2024-09-18,07:55:20.000,262,11047842,-795,0,1726646119,12755.823008449988,68.39270313000452,54377.41290336 2024-09-18,07:55:21.000,262,11047856,-795,0,1726646120,12755.971207269999,68.35745748000045,54377.685401040006 2024-09-18,07:55:22.000,262,11047855,-795,0,1726646121,12755.998152509994,68.34335922000173,54377.40591624 2024-09-18,07:55:23.000,262,11047899,-795,0,1726646122,12756.011625129999,68.35040835000109,54377.29412232001 2024-09-18,07:55:24.000,262,11047855,-795,0,1726646123,12756.058779299994,68.34335922000173,54377.1473928 2024-09-18,07:55:25.000,262,11047887,-795,0,1726646124,12756.099197159994,68.39270313000452,54377.25219960001 2024-09-18,07:55:26.000,262,11047843,-795,0,1726646125,12756.139615019994,68.47024356000475,54377.25918672 2024-09-18,07:55:27.000,262,11047883,-795,0,1726646126,12756.18676918999,68.51958747000026,54377.48277456 2024-09-18,07:55:28.000,262,11047870,-795,0,1726646127,12756.21371443,68.49139095000282,54377.398929120005 2024-09-18,07:55:29.000,262,11047875,-795,0,1726646128,12756.26760490999,68.48434182000346,54377.38495488 2024-09-18,07:55:30.000,262,11047862,-795,0,1726646129,12756.24739597999,68.49139095000282,54377.79020784 2024-09-18,07:55:31.000,262,11047909,-795,0,1726646130,12756.31475908,68.49844008000218,54377.82514344001 2024-09-18,07:55:32.000,262,11047887,-795,0,1726646131,12756.30802276999,68.48434182000346,54377.853091920006 2024-09-18,07:55:33.000,262,11047856,-795,0,1726646132,12756.33496801,68.4138505200026,54377.664439680004 2024-09-18,07:55:34.000,262,11047802,-795,0,1726646133,12756.40906741999,68.50548921000154,54377.4268776 2024-09-18,07:55:35.000,262,11047920,-795,0,1726646134,12756.43601266,68.45614529999875,54377.4268776 2024-09-18,07:55:36.000,262,11047865,-795,0,1726646135,12756.46969420999,68.46319442999811,54377.46181320001 2024-09-18,07:55:37.000,262,11047879,-795,0,1726646136,12756.510112069991,68.45614529999875,54377.47578744 2024-09-18,07:55:38.000,262,11047888,-795,0,1726646137,12756.530320999991,68.47024356000475,54377.53867152001 2024-09-18,07:55:39.000,262,11047897,-795,0,1726646138,12756.638101960001,68.49139095000282,54377.82514344001 2024-09-18,07:55:40.000,262,11047897,-795,0,1726646139,12756.638101960001,68.5125383400009,54378.188473680006 2024-09-18,07:55:41.000,262,11047892,-795,0,1726646140,12756.712201369992,68.52663659999962,54378.23039640001 2024-09-18,07:55:42.000,262,11047806,-795,0,1726646141,12756.705465059997,68.55483312000433,54378.21642216 2024-09-18,07:55:43.000,262,11047891,-795,0,1726646142,12756.745882919997,68.55483312000433,54378.04174416001 2024-09-18,07:55:44.000,262,11047856,-795,0,1726646143,12756.698728750001,68.60417702999985,54378.03475704 2024-09-18,07:55:45.000,262,11047916,-795,0,1726646144,12756.819982330002,68.6112261599992,54378.01379568001 2024-09-18,07:55:46.000,262,11047852,-795,0,1726646145,12756.772828159992,68.63942268000392,54377.97886008 2024-09-18,07:55:47.000,262,11047856,-795,0,1726646146,12756.819982330002,68.59007877000113,54377.853091920006 2024-09-18,07:55:48.000,262,11047849,-795,0,1726646147,12756.846927569997,68.59712790000049,54377.84610480001 2024-09-18,07:55:49.000,262,11047866,-795,0,1726646148,12756.887345429997,68.57598051000241,54377.86706616 2024-09-18,07:55:50.000,262,11047861,-795,0,1726646149,12756.860400190002,68.63237355000456,54378.10462824 2024-09-18,07:55:51.000,262,11047836,-795,0,1726646150,12756.880609120002,68.58302964000177,54378.46097136 2024-09-18,07:55:52.000,262,11047875,-795,0,1726646151,12756.941235910002,68.65352094000264,54378.44699712001 2024-09-18,07:55:53.000,262,11047875,-795,0,1726646152,12756.907554359997,68.68171746000007,54378.405074400005 2024-09-18,07:55:54.000,262,11047877,-795,0,1726646153,12756.880609120002,68.73106137000286,54378.20943504001 2024-09-18,07:55:55.000,262,11047855,-795,0,1726646154,12756.981653770003,68.7240122400035,54378.3701388 2024-09-18,07:55:56.000,262,11047863,-795,0,1726646155,12756.968181149998,68.69581571999879,54378.34219032 2024-09-18,07:55:57.000,262,11047845,-795,0,1726646156,12756.873872809992,68.73106137000286,54378.31424184 2024-09-18,07:55:58.000,262,11047806,-795,0,1726646157,12756.793037089992,68.74515963000158,54378.09065400001 2024-09-18,07:55:59.000,262,11047867,-795,0,1726646158,12756.766091849997,68.70991398000479,54377.76225936 2024-09-18,07:56:00.000,262,11047874,-795,0,1726646159,12756.867136499997,68.71696311000414,54378.23039640001 2024-09-18,07:56:01.000,262,11047871,-795,0,1726646160,12756.887345429997,68.70991398000479,54378.22340928 2024-09-18,07:56:02.000,262,11047853,-795,0,1726646161,12756.826718639997,68.70286484999815,54378.167512320004 2024-09-18,07:56:03.000,262,11047917,-795,0,1726646162,12756.947972219998,68.70991398000479,54378.36315168 2024-09-18,07:56:04.000,262,11047871,-795,0,1726646163,12757.022071629988,68.76630701999966,54378.621675120005 2024-09-18,07:56:05.000,262,11047882,-795,0,1726646164,12757.028807939998,68.80860180000309,54378.46097136 2024-09-18,07:56:06.000,262,11047831,-795,0,1726646165,12757.001862699988,68.8579457099986,54378.5098812 2024-09-18,07:56:07.000,262,11047884,-795,0,1726646166,12757.022071629988,68.90024049000203,54378.41206152 2024-09-18,07:56:08.000,262,11047853,-795,0,1726646167,12757.028807939998,68.89319136000267,54378.48891984 2024-09-18,07:56:09.000,262,11047859,-795,0,1726646168,12757.082698419988,68.8720439700046,54378.43302288 2024-09-18,07:56:10.000,262,11047894,-795,0,1726646169,12757.001862699988,68.92138788000011,54378.46097136 2024-09-18,07:56:11.000,262,11047887,-795,0,1726646170,12757.075962109993,68.87909310000396,54378.453984240005 2024-09-18,07:56:12.000,262,11047872,-795,0,1726646171,12757.156797829994,68.8720439700046,54378.63564936001 2024-09-18,07:56:13.000,262,11047898,-795,0,1726646172,12757.224160929989,68.86499483999796,54378.65661072 2024-09-18,07:56:14.000,262,11047864,-795,0,1726646173,12757.210688309999,68.88614223000332,54378.76141752001 2024-09-18,07:56:15.000,262,11047863,-795,0,1726646174,12757.28478771999,68.8579457099986,54378.41206152 2024-09-18,07:56:16.000,262,11047839,-795,0,1726646175,12757.278051409994,68.95663353000418,54378.74744328 2024-09-18,07:56:17.000,262,11047880,-795,0,1726646176,12757.37235975,68.95663353000418,54378.85225008001 2024-09-18,07:56:18.000,262,11047855,-795,0,1726646177,12757.358887129994,68.9707317900029,54378.87321144 2024-09-18,07:56:19.000,262,11047889,-795,0,1726646178,12757.399304989995,68.94958440000482,54378.88718568 2024-09-18,07:56:20.000,262,11047856,-795,0,1726646179,12757.44645915999,68.93548613999883,54379.08981216 2024-09-18,07:56:21.000,262,11047859,-795,0,1726646180,12757.43298654,68.92843700999947,54379.194618960006 2024-09-18,07:56:22.000,262,11047832,-795,0,1726646181,12757.42625022999,68.87909310000396,54379.21558032001 2024-09-18,07:56:23.000,262,11047843,-795,0,1726646182,12757.36562343999,68.92843700999947,54378.92910840001 2024-09-18,07:56:24.000,262,11047852,-795,0,1726646183,12757.37235975,68.85089657999924,54378.90115992001 2024-09-18,07:56:25.000,262,11047878,-795,0,1726646184,12757.439722849995,68.84384744999988,54378.97103112001 2024-09-18,07:56:26.000,262,11047889,-795,0,1726646185,12757.50708594999,68.8720439700046,54378.8243016 2024-09-18,07:56:27.000,262,11047821,-795,0,1726646186,12757.50708594999,68.82974919000117,54378.87321144 2024-09-18,07:56:28.000,262,11047897,-795,0,1726646187,12757.581185359995,68.85089657999924,54379.11776064001 2024-09-18,07:56:29.000,262,11047872,-795,0,1726646188,12757.54750380999,68.84384744999988,54379.09679928001 2024-09-18,07:56:30.000,262,11047852,-795,0,1726646189,12757.57444905,68.79450354000437,54379.13872200001 2024-09-18,07:56:31.000,262,11047874,-795,0,1726646190,12757.581185359995,68.81565093000245,54379.18763184001 2024-09-18,07:56:32.000,262,11047890,-795,0,1726646191,12757.60813059999,68.80155267000373,54379.43916816 2024-09-18,07:56:33.000,262,11047857,-795,0,1726646192,12757.54750380999,68.80155267000373,54379.32737424 2024-09-18,07:56:34.000,262,11047884,-795,0,1726646193,12757.560976429995,68.78040527999838,54379.38327120001 2024-09-18,07:56:35.000,262,11047877,-795,0,1726646194,12757.641812149996,68.78040527999838,54379.52301360001 2024-09-18,07:56:36.000,262,11047875,-795,0,1726646195,12757.66875738999,68.79450354000437,54379.09679928001 2024-09-18,07:56:37.000,262,11047891,-795,0,1726646196,12757.68896631999,68.77335614999902,54379.11776064001 2024-09-18,07:56:38.000,262,11047848,-795,0,1726646197,12757.61486691,68.77335614999902,54379.1037864 2024-09-18,07:56:39.000,262,11047838,-795,0,1726646198,12757.6754937,68.76630701999966,54379.145709120006 2024-09-18,07:56:40.000,262,11047843,-795,0,1726646199,12757.722647869996,68.79450354000437,54379.53698784 2024-09-18,07:56:41.000,262,11047914,-795,0,1726646200,12757.722647869996,68.76630701999966,54379.46711664 2024-09-18,07:56:42.000,262,11047893,-795,0,1726646201,12757.783274659996,68.74515963000158,54379.81647264001 2024-09-18,07:56:43.000,262,11047863,-795,0,1726646202,12757.75632942,68.73106137000286,54379.76756280001 2024-09-18,07:56:44.000,262,11047876,-795,0,1726646203,12757.763065729996,68.70991398000479,54379.7326272 2024-09-18,07:56:45.000,262,11047863,-795,0,1726646204,12757.837165140001,68.70991398000479,54379.81647264001 2024-09-18,07:56:46.000,262,11047860,-795,0,1726646205,12757.769802039991,68.74515963000158,54379.8024984 2024-09-18,07:56:47.000,262,11047876,-795,0,1726646206,12757.790010969991,68.74515963000158,54379.5928848 2024-09-18,07:56:48.000,262,11047850,-795,0,1726646207,12757.73612049,68.65352094000264,54379.2784644 2024-09-18,07:56:49.000,262,11047845,-795,0,1726646208,12757.709175249991,68.63942268000392,54379.243528800005 2024-09-18,07:56:50.000,262,11047889,-795,0,1726646209,12757.73612049,68.63942268000392,54379.45314240001 2024-09-18,07:56:51.000,262,11047812,-795,0,1726646210,12757.776538350001,68.61827528999856,54379.44615528 2024-09-18,07:56:52.000,262,11047861,-795,0,1726646211,12757.709175249991,68.58302964000177,54379.66974312001 2024-09-18,07:56:53.000,262,11047860,-795,0,1726646212,12757.66875738999,68.60417702999985,54379.75358856 2024-09-18,07:56:54.000,262,11047844,-795,0,1726646213,12757.709175249991,68.56188225000369,54379.83044688 2024-09-18,07:56:55.000,262,11047847,-795,0,1726646214,12757.702438939996,68.56188225000369,54379.8723696 2024-09-18,07:56:56.000,262,11047877,-795,0,1726646215,12757.6754937,68.5477839899977,54379.795511280005 2024-09-18,07:56:57.000,262,11047830,-795,0,1726646216,12757.62833952999,68.55483312000433,54379.662756 2024-09-18,07:56:58.000,262,11047885,-795,0,1726646217,12757.601394289995,68.56893138000305,54379.627820400005 2024-09-18,07:56:59.000,262,11047893,-795,0,1726646218,12757.581185359995,68.53368572999898,54379.66974312001 2024-09-18,07:57:00.000,262,11047874,-795,0,1726646219,12757.48687701999,68.49844008000218,54379.341348480004 2024-09-18,07:57:01.000,262,11047868,-795,0,1726646220,12757.53403119,68.47024356000475,54379.43916816 2024-09-18,07:57:02.000,262,11047893,-795,0,1726646221,12757.4734044,68.48434182000346,54379.58589768 2024-09-18,07:57:03.000,262,11047880,-795,0,1726646222,12757.49361333,68.4490961699994,54379.62083328001 2024-09-18,07:57:04.000,262,11047879,-795,0,1726646223,12757.45319547,68.42089965000196,54379.5928848 2024-09-18,07:57:05.000,262,11047879,-795,0,1726646224,12757.49361333,68.42794878000132,54379.865382480006 2024-09-18,07:57:06.000,262,11047893,-795,0,1726646225,12757.581185359995,68.43499791000067,54379.83743400001 2024-09-18,07:57:07.000,262,11047859,-795,0,1726646226,12757.56771273999,68.45614529999875,54379.78852416001 2024-09-18,07:57:08.000,262,11047861,-795,0,1726646227,12757.68896631999,68.44204704000003,54379.8024984 2024-09-18,07:57:09.000,262,11047869,-795,0,1726646228,12757.69570263,68.4490961699994,54379.7326272 2024-09-18,07:57:10.000,262,11047879,-795,0,1726646229,12757.71591156,68.43499791000067,54379.80948552001 2024-09-18,07:57:11.000,262,11047882,-795,0,1726646230,12757.73612049,68.44204704000003,54379.844421120004 2024-09-18,07:57:12.000,262,11047842,-795,0,1726646231,12757.763065729996,68.43499791000067,54379.82345976 2024-09-18,07:57:13.000,262,11047858,-795,0,1726646232,12757.709175249991,68.40680139000324,54379.746601440005 2024-09-18,07:57:14.000,262,11047843,-795,0,1726646233,12757.69570263,68.40680139000324,54379.75358856 2024-09-18,07:57:15.000,262,11047886,-795,0,1726646234,12757.830428829991,68.38565399999788,54379.94922792 2024-09-18,07:57:16.000,262,11047893,-795,0,1726646235,12757.891055619992,68.39975226000388,54379.97018928 2024-09-18,07:57:17.000,262,11047819,-795,0,1726646236,12757.850637759992,68.44204704000003,54379.81647264001 2024-09-18,07:57:18.000,262,11047876,-795,0,1726646237,12757.823692519996,68.42794878000132,54379.92826656 2024-09-18,07:57:19.000,262,11047889,-795,0,1726646238,12757.918000860001,68.44204704000003,54379.98416352001 2024-09-18,07:57:20.000,262,11047892,-795,0,1726646239,12757.938209790002,68.42794878000132,54380.07499608001 2024-09-18,07:57:21.000,262,11047887,-795,0,1726646240,12757.985363959997,68.40680139000324,54380.09595744 2024-09-18,07:57:22.000,262,11047864,-795,0,1726646241,12757.904528239997,68.37155573999917,54379.99115064 2024-09-18,07:57:23.000,262,11047888,-795,0,1726646242,12757.931473479992,68.33631009000237,54380.298583920005 2024-09-18,07:57:24.000,262,11047898,-795,0,1726646243,12758.012309199992,68.34335922000173,54380.4313392 2024-09-18,07:57:25.000,262,11047847,-795,0,1726646244,12757.951682409992,68.30811356999766,54380.26364832 2024-09-18,07:57:26.000,262,11047866,-795,0,1726646245,12757.897791930001,68.3010644399983,54380.10294456001 2024-09-18,07:57:27.000,262,11047898,-795,0,1726646246,12757.850637759992,68.3151627000043,54380.012112000004 2024-09-18,07:57:28.000,262,11047857,-795,0,1726646247,12757.870846689992,68.3010644399983,54379.8024984 2024-09-18,07:57:29.000,262,11047836,-795,0,1726646248,12757.843901449996,68.32221183000365,54379.80948552001 2024-09-18,07:57:30.000,262,11047864,-795,0,1726646249,12757.877583000001,68.3151627000043,54380.130893040005 2024-09-18,07:57:31.000,262,11047843,-795,0,1726646250,12757.904528239997,68.32221183000365,54380.19377712001 2024-09-18,07:57:32.000,262,11047856,-795,0,1726646251,12757.870846689992,68.32926096000301,54380.13788016 2024-09-18,07:57:33.000,262,11047908,-795,0,1726646252,12757.884319309996,68.33631009000237,54380.130893040005 2024-09-18,07:57:34.000,262,11047774,-795,0,1726646253,12757.843901449996,68.27286792000086,54380.38941648001 2024-09-18,07:57:35.000,262,11047869,-795,0,1726646254,12757.810219899991,68.30811356999766,54380.38242936 2024-09-18,07:57:36.000,262,11047838,-795,0,1726646255,12757.843901449996,68.30811356999766,54380.40339072 2024-09-18,07:57:37.000,262,11047904,-795,0,1726646256,12757.790010969991,68.30811356999766,54380.37544224 2024-09-18,07:57:38.000,262,11047845,-795,0,1726646257,12757.796747280001,68.3151627000043,54379.85839536001 2024-09-18,07:57:39.000,262,11047865,-795,0,1726646258,12757.810219899991,68.27286792000086,54379.92826656 2024-09-18,07:57:40.000,262,11047901,-795,0,1726646259,12757.870846689992,68.28696617999958,54380.05403472001 2024-09-18,07:57:41.000,262,11047880,-795,0,1726646260,12757.870846689992,68.30811356999766,54380.00512488001 2024-09-18,07:57:42.000,262,11047849,-795,0,1726646261,12757.810219899991,68.35040835000109,54380.27762256 2024-09-18,07:57:43.000,262,11047827,-795,0,1726646262,12757.702438939996,68.30811356999766,54380.18679 2024-09-18,07:57:44.000,262,11047836,-795,0,1726646263,12757.790010969991,68.27991705000022,54380.42435208 2024-09-18,07:57:45.000,262,11047870,-795,0,1726646264,12757.783274659996,68.3010644399983,54380.48024904001 2024-09-18,07:57:46.000,262,11047890,-795,0,1726646265,12757.769802039991,68.29401530999894,54380.45928768001 2024-09-18,07:57:47.000,262,11047867,-795,0,1726646266,12757.742856799996,68.25876966000214,54380.43832632001 2024-09-18,07:57:48.000,262,11047897,-795,0,1726646267,12757.702438939996,68.25172053000279,54380.298583920005 2024-09-18,07:57:49.000,262,11047850,-795,0,1726646268,12757.641812149996,68.25172053000279,54380.16582864 2024-09-18,07:57:50.000,262,11047831,-795,0,1726646269,12757.682230009996,68.21647487999871,54379.963202160005 2024-09-18,07:57:51.000,262,11047851,-795,0,1726646270,12757.66875738999,68.18122923000192,54379.99115064 2024-09-18,07:57:52.000,262,11047841,-795,0,1726646271,12757.60813059999,68.18122923000192,54380.01909912 2024-09-18,07:57:53.000,262,11047863,-795,0,1726646272,12757.55424012,68.1671309700032,54379.87935672 2024-09-18,07:57:54.000,262,11047847,-795,0,1726646273,12757.500349639995,68.11073793000105,54380.06800896 2024-09-18,07:57:55.000,262,11047863,-795,0,1726646274,12757.601394289995,68.14598357999785,54380.55710736001 2024-09-18,07:57:56.000,262,11047852,-795,0,1726646275,12757.581185359995,68.13893444999849,54380.52915888001 2024-09-18,07:57:57.000,262,11047876,-795,0,1726646276,12757.55424012,68.11778706000041,54380.466274800005 2024-09-18,07:57:58.000,262,11047804,-795,0,1726646277,12757.51382226,68.11073793000105,54380.200764240006 2024-09-18,07:57:59.000,262,11047872,-795,0,1726646278,12757.500349639995,68.12483618999977,54380.27063544001 2024-09-18,07:58:00.000,262,11047863,-795,0,1726646279,12757.51382226,68.12483618999977,54380.3964036 2024-09-18,07:58:01.000,262,11047863,-795,0,1726646280,12757.43298654,68.08959054000297,54380.20775136 2024-09-18,07:58:02.000,262,11047865,-795,0,1726646281,12757.419513919995,68.0190992400021,54380.15185440001 2024-09-18,07:58:03.000,262,11047853,-795,0,1726646282,12757.37235975,67.99090272000467,54380.00512488001 2024-09-18,07:58:04.000,262,11047848,-795,0,1726646283,12757.520558569995,67.99795185000403,54380.31255816001 2024-09-18,07:58:05.000,262,11047838,-795,0,1726646284,12757.459931779995,68.00500098000339,54380.368455120006 2024-09-18,07:58:06.000,262,11047824,-795,0,1726646285,12757.40604129999,67.96270619999996,54380.31255816001 2024-09-18,07:58:07.000,262,11047870,-795,0,1726646286,12757.318469269994,67.97680445999868,54380.59903008 2024-09-18,07:58:08.000,262,11047865,-795,0,1726646287,12757.338678199994,68.04024663000018,54380.3964036 2024-09-18,07:58:09.000,262,11047864,-795,0,1726646288,12757.271315099999,68.02614837000147,54380.38941648001 2024-09-18,07:58:10.000,262,11047892,-795,0,1726646289,12757.26457878999,68.0190992400021,54380.40339072 2024-09-18,07:58:11.000,262,11047851,-795,0,1726646290,12757.257842479994,68.01205011000275,54380.50819752001 2024-09-18,07:58:12.000,262,11047909,-795,0,1726646291,12757.237633549994,68.02614837000147,54380.52217176 2024-09-18,07:58:13.000,262,11047902,-795,0,1726646292,12757.055753179993,67.96270619999996,54380.30557104 2024-09-18,07:58:14.000,262,11047798,-795,0,1726646293,12757.251106169999,67.98385358999803,54380.633965680005 2024-09-18,07:58:15.000,262,11047835,-795,0,1726646294,12757.224160929989,67.9556570700006,54380.40339072 2024-09-18,07:58:16.000,262,11047879,-795,0,1726646295,12757.190479379999,67.94860794000124,54380.42435208 2024-09-18,07:58:17.000,262,11047860,-795,0,1726646296,12757.183743069989,67.9204114200038,54380.41037784001 2024-09-18,07:58:18.000,262,11047877,-795,0,1726646297,12757.129852589998,67.96270619999996,54380.298583920005 2024-09-18,07:58:19.000,262,11047876,-795,0,1726646298,12757.109643659998,67.94860794000124,54380.26364832 2024-09-18,07:58:20.000,262,11047891,-795,0,1726646299,12757.190479379999,67.92746055000316,54380.55710736001 2024-09-18,07:58:21.000,262,11047837,-795,0,1726646300,12757.123116279989,67.91336229000444,54380.47326192 2024-09-18,07:58:22.000,262,11047835,-795,0,1726646301,12757.129852589998,67.93450968000252,54380.50819752001 2024-09-18,07:58:23.000,262,11047897,-795,0,1726646302,12757.062489489988,67.92746055000316,54380.37544224 2024-09-18,07:58:24.000,262,11047863,-795,0,1726646303,12757.069225799998,67.9204114200038,54380.45230056 2024-09-18,07:58:25.000,262,11047864,-795,0,1726646304,12757.075962109993,67.86401838000165,54380.59903008 2024-09-18,07:58:26.000,262,11047867,-795,0,1726646305,12757.102907349989,67.9204114200038,54380.77370808001 2024-09-18,07:58:27.000,262,11047829,-795,0,1726646306,12757.136588899994,67.87811664000037,54380.52915888001 2024-09-18,07:58:28.000,262,11047847,-795,0,1726646307,12757.170270449998,67.86401838000165,54380.48723616001 2024-09-18,07:58:29.000,262,11047869,-795,0,1726646308,12757.163534139989,67.82877273000486,54380.20775136 2024-09-18,07:58:30.000,262,11047795,-795,0,1726646309,12757.183743069989,67.8569692500023,54380.23569984 2024-09-18,07:58:31.000,262,11047892,-795,0,1726646310,12757.170270449998,67.8569692500023,54380.35448088 2024-09-18,07:58:32.000,262,11047860,-795,0,1726646311,12757.129852589998,67.90631315999781,54380.633965680005 2024-09-18,07:58:33.000,262,11047885,-795,0,1726646312,12757.123116279989,67.87106751000101,54380.515184640004 2024-09-18,07:58:34.000,262,11047898,-795,0,1726646313,12757.089434729998,67.94860794000124,54380.48723616001 2024-09-18,07:58:35.000,262,11047902,-795,0,1726646314,12757.123116279989,67.88516576999973,54380.89947624 2024-09-18,07:58:36.000,262,11047834,-795,0,1726646315,12757.136588899994,67.88516576999973,54380.89947624 2024-09-18,07:58:37.000,262,11047863,-795,0,1726646316,12757.156797829994,67.87811664000037,54380.885502 2024-09-18,07:58:38.000,262,11047851,-795,0,1726646317,12757.156797829994,67.86401838000165,54380.801656560005 2024-09-18,07:58:39.000,262,11047845,-795,0,1726646318,12757.203951999989,67.87106751000101,54380.60601720001 2024-09-18,07:58:40.000,262,11047823,-795,0,1726646319,12757.170270449998,67.86401838000165,54380.38242936 2024-09-18,07:58:41.000,262,11047837,-795,0,1726646320,12757.190479379999,67.81467446999886,54380.3964036 2024-09-18,07:58:42.000,262,11047865,-795,0,1726646321,12757.116379969993,67.78647795000143,54380.16582864 2024-09-18,07:58:43.000,262,11047879,-795,0,1726646322,12757.156797829994,67.80057621000014,54380.34050664001 2024-09-18,07:58:44.000,262,11047864,-795,0,1726646323,12757.136588899994,67.79352708000079,54380.66890128 2024-09-18,07:58:45.000,262,11047837,-795,0,1726646324,12757.102907349989,67.75828143000399,54380.86454064001 2024-09-18,07:58:46.000,262,11047823,-795,0,1726646325,12757.102907349989,67.73008490999928,54380.850566400004 2024-09-18,07:58:47.000,262,11047838,-795,0,1726646326,12757.075962109993,67.65254447999905,54380.752746720005 2024-09-18,07:58:48.000,262,11047874,-795,0,1726646327,12757.042280559988,67.64549534999969,54380.73178536 2024-09-18,07:58:49.000,262,11047846,-795,0,1726646328,12757.028807939998,67.6102497000029,54380.74575960001 2024-09-18,07:58:50.000,262,11047845,-795,0,1726646329,12757.055753179993,67.6102497000029,54380.55012024 2024-09-18,07:58:51.000,262,11047884,-795,0,1726646330,12757.102907349989,67.58910231000482,54380.66191416 2024-09-18,07:58:52.000,262,11047886,-795,0,1726646331,12757.089434729998,67.58910231000482,54380.34050664001 2024-09-18,07:58:53.000,262,11047858,-795,0,1726646332,12757.089434729998,67.59615144000418,54380.31255816001 2024-09-18,07:58:54.000,262,11047788,-795,0,1726646333,12757.062489489988,67.60320057000354,54380.36146800001 2024-09-18,07:58:55.000,262,11047844,-795,0,1726646334,12757.116379969993,67.54680753000139,54380.59204296 2024-09-18,07:58:56.000,262,11047864,-795,0,1726646335,12757.123116279989,67.56795491999947,54380.78768232 2024-09-18,07:58:57.000,262,11047890,-795,0,1726646336,12757.109643659998,67.54680753000139,54380.81563080001 2024-09-18,07:58:58.000,262,11047867,-795,0,1726646337,12757.069225799998,67.58205317999818,54380.850566400004 2024-09-18,07:58:59.000,262,11047827,-795,0,1726646338,12757.022071629988,67.53975840000203,54380.57806872001 2024-09-18,07:59:00.000,262,11047846,-795,0,1726646339,12757.177006759994,67.53270927000267,54380.752746720005 2024-09-18,07:59:01.000,262,11047831,-795,0,1726646340,12757.24436985999,67.49041448999924,54380.80864368 2024-09-18,07:59:02.000,262,11047907,-795,0,1726646341,12757.183743069989,67.51861101000395,54380.62697856001 2024-09-18,07:59:03.000,262,11047899,-795,0,1726646342,12757.224160929989,67.49041448999924,54380.78768232 2024-09-18,07:59:04.000,262,11047852,-795,0,1726646343,12757.170270449998,67.4974636199986,54380.417364960005 2024-09-18,07:59:05.000,262,11047852,-795,0,1726646344,12757.224160929989,67.41287405999901,54380.6409528 2024-09-18,07:59:06.000,262,11047909,-795,0,1726646345,12757.210688309999,67.41287405999901,54380.7806952 2024-09-18,07:59:07.000,262,11047853,-795,0,1726646346,12757.230897239999,67.41992318999837,54380.801656560005 2024-09-18,07:59:08.000,262,11047878,-795,0,1726646347,12757.24436985999,67.41992318999837,54381.01127016001 2024-09-18,07:59:09.000,262,11047844,-795,0,1726646348,12757.203951999989,67.3987758000003,54380.82261792001 2024-09-18,07:59:10.000,262,11047858,-795,0,1726646349,12757.210688309999,67.35648102000414,54380.885502 2024-09-18,07:59:11.000,262,11047886,-795,0,1726646350,12757.183743069989,67.35648102000414,54380.89248912001 2024-09-18,07:59:12.000,262,11047900,-795,0,1726646351,12757.089434729998,67.34238275999815,54380.91345048001 2024-09-18,07:59:13.000,262,11047880,-795,0,1726646352,12757.049016869998,67.27894059000391,54380.73178536 2024-09-18,07:59:14.000,262,11047879,-795,0,1726646353,12757.015335319993,67.27189146000455,54380.79466944001 2024-09-18,07:59:15.000,262,11047870,-795,0,1726646354,12757.082698419988,67.18025276999833,54381.06716712 2024-09-18,07:59:16.000,262,11047872,-795,0,1726646355,12757.035544249993,67.13795799000218,54380.89947624 2024-09-18,07:59:17.000,262,11047845,-795,0,1726646356,12756.961444840003,67.10976147000474,54380.86454064001 2024-09-18,07:59:18.000,262,11047861,-795,0,1726646357,12756.900818050002,67.03927017000387,54380.77370808001 2024-09-18,07:59:19.000,262,11047861,-795,0,1726646358,12756.867136499997,67.01812277999852,54380.76672096 2024-09-18,07:59:20.000,262,11047846,-795,0,1726646359,12756.873872809992,67.0040245199998,54380.6409528 2024-09-18,07:59:21.000,262,11047880,-795,0,1726646360,12756.853663879992,66.98992626000108,54380.86454064001 2024-09-18,07:59:22.000,262,11047870,-795,0,1726646361,12756.766091849997,66.93353321999894,54380.76672096 2024-09-18,07:59:23.000,262,11047872,-795,0,1726646362,12756.745882919997,66.91943496000022,54380.80864368 2024-09-18,07:59:24.000,262,11047880,-795,0,1726646363,12756.813246019992,66.89123844000278,54380.92742472 2024-09-18,07:59:25.000,262,11047843,-795,0,1726646364,12756.793037089992,66.83484540000063,54380.91345048001 2024-09-18,07:59:26.000,262,11047855,-795,0,1726646365,12756.732410299992,66.79959975000384,54381.039218640006 2024-09-18,07:59:28.000,262,11047857,-795,0,1726646367,12756.712201369992,66.74320671000169,54380.801656560005 2024-09-18,07:59:29.000,262,11047899,-795,0,1726646368,12756.698728750001,66.68681366999954,54380.75973384 2024-09-18,07:59:30.000,262,11047881,-795,0,1726646369,12756.658310890001,66.68681366999954,54380.5012104 2024-09-18,07:59:31.000,262,11047909,-795,0,1726646370,12756.698728750001,66.63746976000402,54380.536146000006 2024-09-18,07:59:32.000,262,11047903,-795,0,1726646371,12756.732410299992,66.6586171500021,54380.60601720001 2024-09-18,07:59:33.000,262,11047921,-795,0,1726646372,12756.732410299992,66.67271541000082,54380.85755352 2024-09-18,07:59:34.000,262,11047842,-795,0,1726646373,12756.671783509992,66.65156802000274,54380.87851488 2024-09-18,07:59:35.000,262,11047935,-795,0,1726646374,12756.604420409996,66.64451889000338,54380.585055840005 2024-09-18,07:59:36.000,262,11047869,-795,0,1726646375,12756.644838269996,66.61632236999867,54380.92742472 2024-09-18,07:59:37.000,262,11047846,-795,0,1726646376,12756.617893030001,66.57402759000252,54381.05319288 2024-09-18,07:59:38.000,262,11047903,-795,0,1726646377,12756.624629339996,66.53173280999908,54381.10908984001 2024-09-18,07:59:39.000,262,11047858,-795,0,1726646378,12756.577475170001,66.53173280999908,54381.0951156 2024-09-18,07:59:40.000,262,11047876,-795,0,1726646379,12756.55726624,66.48943803000293,54380.82960504 2024-09-18,07:59:41.000,262,11047914,-795,0,1726646380,12756.564002549996,66.48943803000293,54380.57806872001 2024-09-18,07:59:42.000,262,11047828,-795,0,1726646381,12756.483166829996,66.46124150999822,54380.633965680005 2024-09-18,07:59:43.000,262,11047876,-795,0,1726646382,12756.47643052,66.44009412000014,54380.536146000006 2024-09-18,07:59:44.000,262,11047885,-795,0,1726646383,12756.40906741999,66.40484847000334,54380.35448088 2024-09-18,07:59:45.000,262,11047876,-795,0,1726646384,12756.382122179995,66.37665194999863,54380.60601720001 2024-09-18,07:59:46.000,262,11047878,-795,0,1726646385,12756.37538587,66.36960281999927,54380.871527760006 2024-09-18,07:59:47.000,262,11047869,-795,0,1726646386,12756.38885848999,66.32730804000312,54381.07415424 2024-09-18,07:59:48.000,262,11047867,-795,0,1726646387,12756.35517694,66.28501325999969,54381.018257280004 2024-09-18,07:59:49.000,262,11047811,-795,0,1726646388,12756.382122179995,66.29206238999905,54381.08114136001 2024-09-18,07:59:50.000,262,11047873,-795,0,1726646389,12756.36864955999,66.24976761000289,54380.93441184 2024-09-18,07:59:51.000,262,11047888,-795,0,1726646390,12756.33496801,66.27796413000033,54380.682875520004 2024-09-18,07:59:52.000,262,11047885,-795,0,1726646391,12756.382122179995,66.27796413000033,54380.7806952 2024-09-18,07:59:53.000,262,11047897,-795,0,1726646392,12756.41580373,66.25681674000225,54380.44531344 2024-09-18,07:59:54.000,262,11047845,-795,0,1726646393,12756.41580373,66.19337457000074,54380.43832632001 2024-09-18,07:59:55.000,262,11047908,-795,0,1726646394,12756.45622159,66.24976761000289,54380.56409448 2024-09-18,07:59:56.000,262,11047876,-795,0,1726646395,12756.483166829996,66.24271848000353,54380.77370808001 2024-09-18,07:59:57.000,262,11047881,-795,0,1726646396,12756.49663945,66.27091500000097,54381.06018000001 2024-09-18,07:59:58.000,262,11047916,-795,0,1726646397,12756.523584689996,66.24976761000289,54381.15101256001 2024-09-18,07:59:59.000,262,11047908,-795,0,1726646398,12756.44948527999,66.30616064999776,54380.969347440005 2024-09-18,08:00:00.000,262,11047818,-795,0,1726646399,12756.42927634999,66.33435717000248,54381.018257280004 2024-09-18,08:00:01.000,262,11047907,-795,0,1726646400,12756.442748969996,66.3132097800044,54380.90646336 2024-09-18,08:00:02.000,262,11047857,-795,0,1726646401,12756.44948527999,66.3132097800044,54380.96236032001 2024-09-18,08:00:03.000,262,11047884,-795,0,1726646402,12756.34844062999,66.29206238999905,54380.80864368 2024-09-18,08:00:04.000,262,11047875,-795,0,1726646403,12756.422540039996,66.28501325999969,54380.66890128 2024-09-18,08:00:05.000,262,11047863,-795,0,1726646404,12756.49663945,66.27091500000097,54380.83659216 2024-09-18,08:00:06.000,262,11047828,-795,0,1726646405,12756.45622159,66.25681674000225,54380.91345048001 2024-09-18,08:00:07.000,262,11047844,-795,0,1726646406,12756.422540039996,66.24976761000289,54380.98332168001 2024-09-18,08:00:08.000,262,11047880,-795,0,1726646407,12756.44948527999,66.2991115199984,54381.26280648 2024-09-18,08:00:09.000,262,11047922,-795,0,1726646408,12756.33496801,66.26386587000161,54381.088128480005 2024-09-18,08:00:10.000,262,11047830,-795,0,1726646409,12756.38885848999,66.2991115199984,54381.2697936 2024-09-18,08:00:11.000,262,11047893,-795,0,1726646410,12756.43601266,66.27091500000097,54381.19293528 2024-09-18,08:00:12.000,262,11047896,-795,0,1726646411,12756.46969420999,66.28501325999969,54381.17197392 2024-09-18,08:00:13.000,262,11047895,-795,0,1726646412,12756.42927634999,66.27091500000097,54381.15799968001 2024-09-18,08:00:14.000,262,11047841,-795,0,1726646413,12756.37538587,66.27796413000033,54381.0252444 2024-09-18,08:00:15.000,262,11047838,-795,0,1726646414,12756.36864955999,66.25681674000225,54381.018257280004 2024-09-18,08:00:16.000,262,11047852,-795,0,1726646415,12756.240659669995,66.21452195999882,54380.69684976001 2024-09-18,08:00:17.000,262,11047891,-795,0,1726646416,12756.341704319995,66.19337457000074,54381.08114136001 2024-09-18,08:00:18.000,262,11047849,-795,0,1726646417,12756.281077529995,66.22157108999818,54381.137038320005 2024-09-18,08:00:19.000,262,11047889,-795,0,1726646418,12756.24739597999,66.22157108999818,54381.11607696 2024-09-18,08:00:20.000,262,11047857,-795,0,1726646419,12756.25413229,66.2991115199984,54381.46543296001 2024-09-18,08:00:21.000,262,11047882,-795,0,1726646420,12756.24739597999,66.32025891000376,54381.24184512 2024-09-18,08:00:22.000,262,11047858,-795,0,1726646421,12756.24739597999,66.33435717000248,54381.24184512 2024-09-18,08:00:23.000,262,11047900,-795,0,1726646422,12756.22718704999,66.33435717000248,54381.27678072001 2024-09-18,08:00:24.000,262,11047837,-795,0,1726646423,12756.18676918999,66.39075021000463,54381.26280648 2024-09-18,08:00:25.000,262,11047900,-795,0,1726646424,12756.119406089994,66.34140630000184,54381.13005120001 2024-09-18,08:00:26.000,262,11047875,-795,0,1726646425,12756.011625129999,66.38370107999799,54381.0951156 2024-09-18,08:00:27.000,262,11047894,-795,0,1726646426,12756.14635132999,66.33435717000248,54381.27678072001 2024-09-18,08:00:28.000,262,11047916,-795,0,1726646427,12756.23392336,66.40484847000334,54381.304729200005 2024-09-18,08:00:29.000,262,11047930,-795,0,1726646428,12756.22718704999,66.39779934000398,54381.33267768 2024-09-18,08:00:30.000,262,11047828,-795,0,1726646429,12756.12614239999,66.46829064000485,54381.206909520006 2024-09-18,08:00:31.000,262,11047823,-795,0,1726646430,12756.180032879995,66.46124150999822,54381.19293528 2024-09-18,08:00:32.000,262,11047877,-795,0,1726646431,12756.220450739995,66.53878193999844,54381.36062616 2024-09-18,08:00:33.000,262,11047892,-795,0,1726646432,12756.321495389995,66.55288020000444,54381.45844584 2024-09-18,08:00:34.000,262,11047886,-795,0,1726646433,12756.180032879995,66.58812585000123,54381.36062616 2024-09-18,08:00:35.000,262,11047869,-795,0,1726646434,12756.25413229,66.59517498000059,54381.43049736 2024-09-18,08:00:36.000,262,11047864,-795,0,1726646435,12756.35517694,66.6586171500021,54381.591201120005 2024-09-18,08:00:37.000,262,11047890,-795,0,1726646436,12756.361913249995,66.61632236999867,54381.66107232001 2024-09-18,08:00:38.000,262,11047861,-795,0,1726646437,12756.38885848999,66.63746976000402,54381.73793064 2024-09-18,08:00:39.000,262,11047864,-795,0,1726646438,12756.361913249995,66.60927323999931,54381.423510240005 2024-09-18,08:00:40.000,262,11047786,-795,0,1726646439,12756.36864955999,66.63746976000402,54381.45145872 2024-09-18,08:00:41.000,262,11047869,-795,0,1726646440,12756.46969420999,66.61632236999867,54381.50036856 2024-09-18,08:00:42.000,262,11047848,-795,0,1726646441,12756.530320999991,66.65156802000274,54381.353639040004 2024-09-18,08:00:43.000,262,11047924,-795,0,1726646442,12756.51684838,66.67976454000018,54381.69600792 2024-09-18,08:00:44.000,262,11047884,-795,0,1726646443,12756.53705731,66.71501019000425,54381.62613672 2024-09-18,08:00:45.000,262,11047861,-795,0,1726646444,12756.651574579992,66.70796106000489,54381.80081472001 2024-09-18,08:00:46.000,262,11047854,-795,0,1726646445,12756.631365649991,66.67271541000082,54381.75190488001 2024-09-18,08:00:47.000,262,11047892,-795,0,1726646446,12756.665047199996,66.63042063000466,54381.78684048 2024-09-18,08:00:48.000,262,11047843,-795,0,1726646447,12756.678519820001,66.71501019000425,54382.03138968 2024-09-18,08:00:49.000,262,11047887,-795,0,1726646448,12756.665047199996,66.66566628000146,54382.0034412 2024-09-18,08:00:50.000,262,11047908,-795,0,1726646449,12756.617893030001,66.65156802000274,54381.689020800004 2024-09-18,08:00:51.000,262,11047870,-795,0,1726646450,12756.718937680002,66.6586171500021,54381.81478896 2024-09-18,08:00:52.000,262,11047901,-795,0,1726646451,12756.739146610002,66.67976454000018,54381.709982160006 2024-09-18,08:00:53.000,262,11047855,-795,0,1726646452,12756.799773400002,66.71501019000425,54381.640110960005 2024-09-18,08:00:54.000,262,11047850,-795,0,1726646453,12756.739146610002,66.76435409999976,54381.77286624 2024-09-18,08:00:55.000,262,11047867,-795,0,1726646454,12756.698728750001,66.64451889000338,54381.68203368001 2024-09-18,08:00:56.000,262,11047909,-795,0,1726646455,12756.793037089992,66.72205932000361,54381.877673040006 2024-09-18,08:00:57.000,262,11047882,-795,0,1726646456,12756.806509709997,66.6938627999989,54381.98946696001 2024-09-18,08:00:58.000,262,11047908,-795,0,1726646457,12756.745882919997,66.72910845000297,54382.08029952 2024-09-18,08:00:59.000,262,11047899,-795,0,1726646458,12756.732410299992,66.70091192999826,54382.19908056 2024-09-18,08:01:00.000,262,11047891,-795,0,1726646459,12756.705465059997,66.72910845000297,54382.192093440004 2024-09-18,08:01:01.000,262,11047878,-795,0,1726646460,12756.739146610002,66.74320671000169,54381.856711680004 2024-09-18,08:01:02.000,262,11047802,-795,0,1726646461,12756.739146610002,66.71501019000425,54381.94055712 2024-09-18,08:01:03.000,262,11047868,-795,0,1726646462,12756.718937680002,66.72910845000297,54381.76587912 2024-09-18,08:01:04.000,262,11047879,-795,0,1726646463,12756.584211479996,66.70796106000489,54381.49338144001 2024-09-18,08:01:05.000,262,11047879,-795,0,1726646464,12756.671783509992,66.70091192999826,54381.89863440001 2024-09-18,08:01:06.000,262,11047868,-795,0,1726646465,12756.584211479996,66.70091192999826,54382.045363920006 2024-09-18,08:01:07.000,262,11047893,-795,0,1726646466,12756.718937680002,66.70796106000489,54382.192093440004 2024-09-18,08:01:08.000,262,11047864,-795,0,1726646467,12756.691992439992,66.6938627999989,54382.310874480005 2024-09-18,08:01:09.000,262,11047881,-795,0,1726646468,12756.638101960001,66.67976454000018,54382.42266840001 2024-09-18,08:01:10.000,262,11047832,-795,0,1726646469,12756.570738859991,66.71501019000425,54382.28991312 2024-09-18,08:01:11.000,262,11047890,-795,0,1726646470,12756.590947789991,66.63746976000402,54382.33183584001 2024-09-18,08:01:12.000,262,11047891,-795,0,1726646471,12756.617893030001,66.60927323999931,54382.06632528001 2024-09-18,08:01:13.000,262,11047866,-795,0,1726646472,12756.665047199996,66.60927323999931,54381.856711680004 2024-09-18,08:01:14.000,262,11047871,-795,0,1726646473,12756.543793619996,66.53173280999908,54381.807801840005 2024-09-18,08:01:15.000,262,11047870,-795,0,1726646474,12756.604420409996,66.5458310699978,54381.88466016 2024-09-18,08:01:16.000,262,11047862,-795,0,1726646475,12756.685256129997,66.56697846000316,54382.23401616001 2024-09-18,08:01:17.000,262,11047887,-795,0,1726646476,12756.685256129997,66.57402759000252,54382.25497752001 2024-09-18,08:01:18.000,262,11047876,-795,0,1726646477,12756.604420409996,66.52468367999973,54382.27593888 2024-09-18,08:01:19.000,262,11047881,-795,0,1726646478,12756.570738859991,66.48238890000357,54382.310874480005 2024-09-18,08:01:20.000,262,11047849,-795,0,1726646479,12756.564002549996,66.47533977000421,54382.3877328 2024-09-18,08:01:21.000,262,11047906,-795,0,1726646480,12756.577475170001,66.41894673000206,54382.49253960001 2024-09-18,08:01:22.000,262,11047899,-795,0,1726646481,12756.550529929991,66.40484847000334,54382.548436560006 2024-09-18,08:01:23.000,262,11047854,-795,0,1726646482,12756.584211479996,66.36960281999927,54382.05235104 2024-09-18,08:01:24.000,262,11047879,-795,0,1726646483,12756.55726624,66.28501325999969,54381.95453136 2024-09-18,08:01:25.000,262,11047876,-795,0,1726646484,12756.550529929991,66.32025891000376,54382.05235104 2024-09-18,08:01:26.000,262,11047872,-795,0,1726646485,12756.510112069991,66.27796413000033,54382.05933816 2024-09-18,08:01:27.000,262,11047928,-795,0,1726646486,12756.47643052,66.24976761000289,54382.16414496001 2024-09-18,08:01:28.000,262,11047896,-795,0,1726646487,12756.45622159,66.26386587000161,54382.22004192 2024-09-18,08:01:29.000,262,11047898,-795,0,1726646488,12756.40906741999,66.24271848000353,54382.33882296 2024-09-18,08:01:30.000,262,11047879,-795,0,1726646489,12756.382122179995,66.21452195999882,54382.39471992 2024-09-18,08:01:31.000,262,11047896,-795,0,1726646490,12756.43601266,66.19337457000074,54382.49253960001 2024-09-18,08:01:32.000,262,11047793,-795,0,1726646491,12756.422540039996,66.2004237000001,54382.47157824001 2024-09-18,08:01:33.000,262,11047869,-795,0,1726646492,12756.47643052,66.19337457000074,54382.42266840001 2024-09-18,08:01:34.000,262,11047948,-795,0,1726646493,12756.402331109995,66.1651780500033,54382.024402560004 2024-09-18,08:01:35.000,262,11047833,-795,0,1726646494,12756.42927634999,66.1369815299986,54381.89164728 2024-09-18,08:01:36.000,262,11047867,-795,0,1726646495,12756.41580373,66.1369815299986,54382.024402560004 2024-09-18,08:01:37.000,262,11047907,-795,0,1726646496,12756.44948527999,66.12288326999987,54382.01042832 2024-09-18,08:01:38.000,262,11047866,-795,0,1726646497,12756.462957899996,66.1369815299986,54381.99645408001 2024-09-18,08:01:39.000,262,11047885,-795,0,1726646498,12756.44948527999,66.15812892000395,54382.44362976 2024-09-18,08:01:40.000,262,11047849,-795,0,1726646499,12756.462957899996,66.1017358800018,54382.40869416 2024-09-18,08:01:41.000,262,11047907,-795,0,1726646500,12756.462957899996,66.11583414000052,54382.50651384 2024-09-18,08:01:42.000,262,11047823,-795,0,1726646501,12756.462957899996,66.1369815299986,54382.49952672001 2024-09-18,08:01:43.000,262,11047879,-795,0,1726646502,12756.42927634999,66.10878501000116,54382.34581008 2024-09-18,08:01:44.000,262,11047926,-795,0,1726646503,12756.301286459995,66.06649022999773,54382.22004192 2024-09-18,08:01:45.000,262,11047868,-795,0,1726646504,12756.361913249995,66.08763762000308,54382.13619648001 2024-09-18,08:01:46.000,262,11047886,-795,0,1726646505,12756.40906741999,66.05239196999901,54382.045363920006 2024-09-18,08:01:47.000,262,11047898,-795,0,1726646506,12756.483166829996,66.05944109999837,54382.13619648001 2024-09-18,08:01:48.000,262,11047895,-795,0,1726646507,12756.489903139991,66.05239196999901,54382.19908056 2024-09-18,08:01:49.000,262,11047885,-795,0,1726646508,12756.43601266,66.04534283999965,54382.41568128 2024-09-18,08:01:50.000,262,11047901,-795,0,1726646509,12756.37538587,66.03124458000093,54382.457604 2024-09-18,08:01:51.000,262,11047876,-795,0,1726646510,12756.3955948,66.07353936000436,54382.58337216 2024-09-18,08:01:52.000,262,11047849,-795,0,1726646511,12756.42927634999,66.05239196999901,54382.632282 2024-09-18,08:01:53.000,262,11047878,-795,0,1726646512,12756.41580373,66.03829371000029,54382.54144944001 2024-09-18,08:01:54.000,262,11047900,-795,0,1726646513,12756.361913249995,66.03124458000093,54382.32484872001 2024-09-18,08:01:55.000,262,11047916,-795,0,1726646514,12756.42927634999,66.08058849000372,54382.40869416 2024-09-18,08:01:56.000,262,11047905,-795,0,1726646515,12756.530320999991,66.05944109999837,54382.58337216 2024-09-18,08:01:57.000,262,11047892,-795,0,1726646516,12756.49663945,66.06649022999773,54382.41568128 2024-09-18,08:01:58.000,262,11047903,-795,0,1726646517,12756.55726624,66.08763762000308,54382.28292600001 2024-09-18,08:01:59.000,262,11047881,-795,0,1726646518,12756.530320999991,66.12993239999923,54382.33882296 2024-09-18,08:02:00.000,262,11047914,-795,0,1726646519,12756.597684100001,66.1017358800018,54382.429655520005 2024-09-18,08:02:01.000,262,11047880,-795,0,1726646520,12756.691992439992,66.12993239999923,54382.45061688001 2024-09-18,08:02:02.000,262,11047924,-795,0,1726646521,12756.678519820001,66.20747282999946,54382.813947120005 2024-09-18,08:02:03.000,262,11047896,-795,0,1726646522,12756.658310890001,66.23566935000417,54382.75106304 2024-09-18,08:02:04.000,262,11047910,-795,0,1726646523,12756.691992439992,66.15812892000395,54382.57638504 2024-09-18,08:02:05.000,262,11047673,-795,0,1726646524,12756.665047199996,66.21452195999882,54382.40869416 2024-09-18,08:02:06.000,262,11047861,-795,0,1726646525,12756.698728750001,66.22157108999818,54382.58337216 2024-09-18,08:02:07.000,262,11047830,-795,0,1726646526,12756.665047199996,66.21452195999882,54382.50651384 2024-09-18,08:02:08.000,262,11047896,-795,0,1726646527,12756.752619229992,66.23566935000417,54382.67420472 2024-09-18,08:02:09.000,262,11047919,-795,0,1726646528,12756.691992439992,66.21452195999882,54382.45061688001 2024-09-18,08:02:10.000,262,11047881,-795,0,1726646529,12756.718937680002,66.22862022000481,54382.58337216 2024-09-18,08:02:11.000,262,11047869,-795,0,1726646530,12756.779564470002,66.24271848000353,54382.74407592 2024-09-18,08:02:12.000,262,11047895,-795,0,1726646531,12756.779564470002,66.21452195999882,54382.80696000001 2024-09-18,08:02:13.000,262,11047862,-795,0,1726646532,12756.806509709997,66.27796413000033,54383.07945768 2024-09-18,08:02:14.000,262,11047823,-795,0,1726646533,12756.725673989997,66.28501325999969,54382.74407592 2024-09-18,08:02:15.000,262,11047899,-795,0,1726646534,12756.799773400002,66.2991115199984,54382.82093424 2024-09-18,08:02:16.000,262,11047853,-795,0,1726646535,12756.806509709997,66.32025891000376,54382.883818320006 2024-09-18,08:02:17.000,262,11047882,-795,0,1726646536,12756.799773400002,66.32730804000312,54382.883818320006 2024-09-18,08:02:18.000,262,11047879,-715,0,1726646537,12756.819982330002,66.38370107999799,54382.96067664 2024-09-18,08:02:19.000,262,11047860,-795,0,1726646538,12756.853663879992,66.35550456000055,54382.89080544 2024-09-18,08:02:20.000,262,11047881,-795,0,1726646539,12756.833454949992,66.34140630000184,54382.89080544 2024-09-18,08:02:21.000,262,11047869,-795,0,1726646540,12756.894081739993,66.40484847000334,54382.83490848001 2024-09-18,08:02:22.000,262,11047893,-795,0,1726646541,12756.927763289998,66.38370107999799,54382.862856960004 2024-09-18,08:02:23.000,262,11047861,-795,0,1726646542,12756.927763289998,66.4118976000027,54382.9467024 2024-09-18,08:02:24.000,262,11047884,-795,0,1726646543,12756.887345429997,66.43304499000078,54382.77901152 2024-09-18,08:02:25.000,262,11047872,-795,0,1726646544,12756.941235910002,66.47533977000421,54382.981638000005 2024-09-18,08:02:26.000,262,11047856,-795,0,1726646545,12756.941235910002,66.46124150999822,54383.10740616 2024-09-18,08:02:27.000,262,11047903,-795,0,1726646546,12756.934499599993,66.46829064000485,54383.11439328 2024-09-18,08:02:28.000,262,11047892,-795,0,1726646547,12756.954708529993,66.49648716000229,54383.156316 2024-09-18,08:02:29.000,262,11047892,-795,0,1726646548,12756.988390079998,66.51763455000037,54383.14234176001 2024-09-18,08:02:30.000,262,11047815,-795,0,1726646549,12756.914290669993,66.53173280999908,54383.030547840004 2024-09-18,08:02:31.000,262,11047834,-795,0,1726646550,12756.927763289998,66.47533977000421,54383.34496824 2024-09-18,08:02:32.000,262,11047884,-795,0,1726646551,12756.927763289998,66.51058542000101,54383.04452208001 2024-09-18,08:02:33.000,262,11047857,-795,0,1726646552,12756.860400190002,66.50353629000165,54382.96766376 2024-09-18,08:02:34.000,262,11047908,-795,0,1726646553,12756.833454949992,66.52468367999973,54383.10740616 2024-09-18,08:02:35.000,262,11047892,-795,0,1726646554,12756.833454949992,66.56697846000316,54382.84888272 2024-09-18,08:02:36.000,262,11047894,-795,0,1726646555,12756.752619229992,66.5599293300038,54383.0864448 2024-09-18,08:02:37.000,262,11047858,-795,0,1726646556,12756.766091849997,66.60222410999995,54383.330993999996 2024-09-18,08:02:38.000,262,11047895,-795,0,1726646557,12756.644838269996,66.61632236999867,54383.17029024001 2024-09-18,08:02:39.000,262,11047815,-795,0,1726646558,12756.631365649991,66.60222410999995,54383.24714856 2024-09-18,08:02:40.000,262,11047878,-795,0,1726646559,12756.597684100001,66.60222410999995,54383.28907128001 2024-09-18,08:02:41.000,262,11047893,-795,0,1726646560,12756.597684100001,66.56697846000316,54383.44278792 2024-09-18,08:02:42.000,262,11047899,-795,0,1726646561,12756.489903139991,66.58107672000187,54383.41483944 2024-09-18,08:02:43.000,262,11047862,-795,0,1726646562,12756.523584689996,66.58107672000187,54383.0864448 2024-09-18,08:02:44.000,262,11047934,-795,0,1726646563,12756.489903139991,66.58812585000123,54383.330993999996 2024-09-18,08:02:45.000,262,11047879,-795,0,1726646564,12756.49663945,66.62337149999803,54383.28907128001 2024-09-18,08:02:46.000,262,11047851,-795,0,1726646565,12756.38885848999,66.68681366999954,54383.0165736 2024-09-18,08:02:47.000,262,11047899,-795,0,1726646566,12756.29455015,66.67976454000018,54383.051509200006 2024-09-18,08:02:48.000,262,11047929,-795,0,1726646567,12756.32823169999,66.67271541000082,54383.30304552 2024-09-18,08:02:49.000,262,11047873,-795,0,1726646568,12756.24739597999,66.6938627999989,54383.219200080006 2024-09-18,08:02:50.000,262,11047898,-795,0,1726646569,12756.21371443,66.70091192999826,54383.23317432 2024-09-18,08:02:51.000,262,11047911,-795,0,1726646570,12756.24739597999,66.72910845000297,54383.32400688 2024-09-18,08:02:52.000,262,11047919,-795,0,1726646571,12756.031834059999,66.77140322999912,54383.268109920005 2024-09-18,08:02:53.000,262,11047894,-795,0,1726646572,12756.159823949994,66.79255062000448,54383.56855608 2024-09-18,08:02:54.000,262,11047851,-795,0,1726646573,12756.08572453999,66.8066488800032,54383.28208416 2024-09-18,08:02:55.000,262,11047894,-795,0,1726646574,12756.078988229994,66.8066488800032,54383.198238720004 2024-09-18,08:02:56.000,262,11047868,-795,0,1726646575,12756.031834059999,66.87714018000406,54382.93971528 2024-09-18,08:02:57.000,262,11047916,-795,0,1726646576,12756.078988229994,66.82779627000127,54382.9467024 2024-09-18,08:02:58.000,262,11047882,-795,0,1726646577,12756.08572453999,66.89828757000214,54383.030547840004 2024-09-18,08:02:59.000,262,11047884,-795,0,1726646578,12756.092460849999,66.85599278999871,54383.25413568 2024-09-18,08:03:00.000,262,11047900,-795,0,1726646579,12756.13287871,66.88418931000342,54383.30304552 2024-09-18,08:03:01.000,262,11047932,-795,0,1726646580,12756.17329657,66.85599278999871,54383.41483944 2024-09-18,08:03:02.000,262,11047851,-795,0,1726646581,12756.159823949994,66.84894365999935,54383.484710640005 2024-09-18,08:03:03.000,262,11047863,-795,0,1726646582,12756.220450739995,66.79255062000448,54383.62445304001 2024-09-18,08:03:04.000,262,11047880,-795,0,1726646583,12756.17329657,66.84894365999935,54383.554581840006 2024-09-18,08:03:05.000,262,11047838,-795,0,1726646584,12756.180032879995,66.79959975000384,54383.11439328 2024-09-18,08:03:06.000,262,11047874,-795,0,1726646585,12756.22718704999,66.72910845000297,54383.12138040001 2024-09-18,08:03:07.000,262,11047909,-795,0,1726646586,12756.26760490999,66.76435409999976,54383.06548344 2024-09-18,08:03:08.000,262,11047870,-795,0,1726646587,12756.29455015,66.73615758000233,54383.10740616 2024-09-18,08:03:09.000,262,11047886,-795,0,1726646588,12756.28781383999,66.72910845000297,54383.149328880005 2024-09-18,08:03:10.000,262,11047849,-795,0,1726646589,12756.321495389995,66.68681366999954,54383.4008652 2024-09-18,08:03:11.000,262,11047911,-795,0,1726646590,12756.341704319995,66.64451889000338,54383.365929600004 2024-09-18,08:03:12.000,262,11047931,-795,0,1726646591,12756.28781383999,66.62337149999803,54383.46374928 2024-09-18,08:03:13.000,262,11047888,-795,0,1726646592,12756.15308764,66.57402759000252,54383.5406076 2024-09-18,08:03:14.000,262,11047898,-795,0,1726646593,12756.14635132999,66.51763455000037,54383.56156896 2024-09-18,08:03:15.000,262,11047875,-795,0,1726646594,12756.1935055,66.48943803000293,54383.73624696 2024-09-18,08:03:16.000,262,11047895,-795,0,1726646595,12756.1935055,66.39075021000463,54383.386890960006 2024-09-18,08:03:17.000,262,11047909,-795,0,1726646596,12756.159823949994,66.39075021000463,54383.19125160001 2024-09-18,08:03:18.000,262,11047866,-795,0,1726646597,12756.13287871,66.34140630000184,54383.17727736 2024-09-18,08:03:19.000,262,11047873,-795,0,1726646598,12756.092460849999,66.32730804000312,54383.04452208001 2024-09-18,08:03:20.000,262,11047885,-795,0,1726646599,12756.052042989999,66.26386587000161,54383.156316 2024-09-18,08:03:21.000,262,11047877,-795,0,1726646600,12756.15308764,66.24271848000353,54383.4008652 2024-09-18,08:03:22.000,262,11047893,-795,0,1726646601,12756.099197159994,66.19337457000074,54383.386890960006 2024-09-18,08:03:23.000,262,11047883,-795,0,1726646602,12756.119406089994,66.15107979000459,54383.554581840006 2024-09-18,08:03:24.000,262,11047896,-795,0,1726646603,12756.12614239999,66.07353936000436,54383.56855608 2024-09-18,08:03:25.000,262,11047914,-795,0,1726646604,12756.08572453999,66.05944109999837,54383.68035 2024-09-18,08:03:26.000,262,11047908,-795,0,1726646605,12756.058779299994,66.01714632000221,54383.63842728 2024-09-18,08:03:27.000,262,11047870,-795,0,1726646606,12756.04530667999,65.98894980000478,54383.19125160001 2024-09-18,08:03:28.000,262,11047902,-795,0,1726646607,12756.018361439994,66.01009719000285,54383.051509200006 2024-09-18,08:03:29.000,262,11047888,-795,0,1726646608,12755.930789409998,65.96780240999942,54382.96766376 2024-09-18,08:03:30.000,262,11047894,-795,0,1726646609,12755.937525719994,65.91845850000391,54382.92574104001 2024-09-18,08:03:31.000,262,11047896,-795,0,1726646610,12755.856689999993,65.90436023999791,54382.932728160005 2024-09-18,08:03:32.000,262,11047857,-795,0,1726646611,12755.890371549998,65.93960589000199,54383.2261872 2024-09-18,08:03:33.000,262,11047898,-795,0,1726646612,12755.849953689998,65.91140937000455,54383.34496824 2024-09-18,08:03:34.000,262,11047906,-795,0,1726646613,12755.789326899998,65.86206546000176,54383.41483944 2024-09-18,08:03:35.000,262,11047870,-795,0,1726646614,12755.681545940002,65.92550763000327,54383.2261872 2024-09-18,08:03:36.000,262,11047910,-795,0,1726646615,12755.668073319997,65.8550163300024,54383.317019760005 2024-09-18,08:03:37.000,262,11047878,-795,0,1726646616,12755.627655459997,65.84091807000368,54383.33798112001 2024-09-18,08:03:38.000,262,11047916,-795,0,1726646617,12755.641128080002,65.84091807000368,54382.82093424 2024-09-18,08:03:39.000,262,11047924,-795,0,1726646618,12755.607446529997,65.84091807000368,54382.74407592 2024-09-18,08:03:40.000,262,11047890,-795,0,1726646619,12755.607446529997,65.79157416000089,54382.80696000001 2024-09-18,08:03:41.000,262,11047885,-795,0,1726646620,12755.587237599997,65.81272154999897,54382.82792136001 2024-09-18,08:03:42.000,262,11047866,-795,0,1726646621,12755.600710220002,65.77747590000217,54382.91875392 2024-09-18,08:03:43.000,262,11047877,-795,0,1726646622,12755.593973909992,65.78452503000153,54383.051509200006 2024-09-18,08:03:44.000,262,11047911,-795,0,1726646623,12755.553556049992,65.7563285100041,54383.2261872 2024-09-18,08:03:45.000,262,11047902,-795,0,1726646624,12755.479456640001,65.72108286000002,54383.12138040001 2024-09-18,08:03:46.000,262,11047922,-795,0,1726646625,12755.472720329992,65.7422302499981,54383.100419040005 2024-09-18,08:03:47.000,262,11047894,-795,0,1726646626,12755.513138189992,65.73518111999874,54383.0864448 2024-09-18,08:03:48.000,262,11047915,-795,0,1726646627,12755.587237599997,65.72813198999938,54383.0864448 2024-09-18,08:03:49.000,262,11047891,-795,0,1726646628,12755.620919150002,65.73518111999874,54382.75805016001 2024-09-18,08:03:50.000,262,11047907,-795,0,1726646629,12755.607446529997,65.71403373000066,54382.66721760001 2024-09-18,08:03:51.000,262,11047909,-795,0,1726646630,12755.607446529997,65.73518111999874,54382.716127440006 2024-09-18,08:03:52.000,262,11047893,-795,0,1726646631,12755.620919150002,65.73518111999874,54382.74407592 2024-09-18,08:03:53.000,262,11047893,-795,0,1726646632,12755.627655459997,65.77042677000281,54382.89779256 2024-09-18,08:03:54.000,262,11047884,-795,0,1726646633,12755.526610809997,65.77747590000217,54383.156316 2024-09-18,08:03:55.000,262,11047877,-795,0,1726646634,12755.560292360002,65.81272154999897,54383.23317432 2024-09-18,08:03:56.000,262,11047867,-795,0,1726646635,12755.634391769992,65.86206546000176,54383.34496824 2024-09-18,08:03:57.000,262,11047901,-795,0,1726646636,12755.607446529997,65.86911459000112,54383.32400688 2024-09-18,08:03:58.000,262,11047867,-795,0,1726646637,12755.620919150002,65.84091807000368,54383.07945768 2024-09-18,08:03:59.000,262,11047908,-795,0,1726646638,12755.492929259992,65.8550163300024,54382.95368952001 2024-09-18,08:04:00.000,262,11047897,-795,0,1726646639,12755.492929259992,65.86911459000112,54382.716127440006 2024-09-18,08:04:01.000,262,11047871,-795,0,1726646640,12755.486192949997,65.86911459000112,54382.7021532 2024-09-18,08:04:02.000,262,11047907,-795,0,1726646641,12755.418829850001,65.91845850000391,54382.66721760001 2024-09-18,08:04:03.000,262,11047873,-795,0,1726646642,12755.364939369996,65.92550763000327,54382.66023048001 2024-09-18,08:04:04.000,262,11047897,-795,0,1726646643,12755.33799413,65.91845850000391,54382.862856960004 2024-09-18,08:04:05.000,262,11047904,-795,0,1726646644,12755.358203060001,65.96075328000006,54383.2261872 2024-09-18,08:04:06.000,262,11047848,-795,0,1726646645,12755.33799413,65.98190066999814,54383.21221296001 2024-09-18,08:04:07.000,262,11047900,-795,0,1726646646,12755.18979530999,65.93255676000263,54383.0864448 2024-09-18,08:04:08.000,262,11047909,-795,0,1726646647,12755.13590483,66.0030480600035,54382.74407592 2024-09-18,08:04:09.000,262,11047880,-795,0,1726646648,12755.183058999995,65.9537041500007,54382.862856960004 2024-09-18,08:04:10.000,262,11047898,-795,0,1726646649,12755.23021316999,65.96780240999942,54382.862856960004 2024-09-18,08:04:11.000,262,11047878,-795,0,1726646650,12755.223476859996,65.93255676000263,54382.79298576 2024-09-18,08:04:12.000,262,11047932,-795,0,1726646651,12755.25042209999,65.96780240999942,54382.66721760001 2024-09-18,08:04:13.000,262,11047872,-795,0,1726646652,12755.25042209999,65.94665502000134,54382.63926912001 2024-09-18,08:04:14.000,262,11047859,-795,0,1726646653,12755.25042209999,65.99599893000413,54382.66023048001 2024-09-18,08:04:15.000,262,11047864,-795,0,1726646654,12755.290839959991,65.94665502000134,54382.68119184 2024-09-18,08:04:16.000,262,11047853,-795,0,1726646655,12755.364939369996,66.03124458000093,54383.0165736 2024-09-18,08:04:17.000,262,11047856,-795,0,1726646656,12755.398620920001,66.01009719000285,54383.02356072001 2024-09-18,08:04:18.000,262,11047857,-795,0,1726646657,12755.425566159996,66.11583414000052,54382.83490848001 2024-09-18,08:04:19.000,262,11047882,-795,0,1726646658,12755.533347119992,66.08763762000308,54382.83490848001 2024-09-18,08:04:20.000,262,11047878,-795,0,1726646659,12755.540083430002,66.14403065999795,54382.82093424 2024-09-18,08:04:21.000,262,11047848,-795,0,1726646660,12755.620919150002,66.17222718000266,54382.91875392 2024-09-18,08:04:22.000,262,11047870,-795,0,1726646661,12755.701754870002,66.22862022000481,54382.80696000001 2024-09-18,08:04:23.000,262,11047917,-795,0,1726646662,12755.816272139993,66.22157108999818,54382.62529488 2024-09-18,08:04:24.000,262,11047891,-795,0,1726646663,12755.769117969998,66.27091500000097,54382.75106304 2024-09-18,08:04:25.000,262,11047911,-795,0,1726646664,12755.849953689998,66.29206238999905,54382.72311456 2024-09-18,08:04:26.000,262,11047932,-795,0,1726646665,12755.944262029989,66.36255368999991,54382.92574104001 2024-09-18,08:04:27.000,262,11047883,-795,0,1726646666,12756.004888819989,66.39075021000463,54383.28208416 2024-09-18,08:04:28.000,262,11047863,-795,0,1726646667,12756.10593346999,66.48943803000293,54383.163303119996 2024-09-18,08:04:29.000,262,11047894,-795,0,1726646668,12756.18676918999,66.53173280999908,54383.100419040005 2024-09-18,08:04:30.000,262,11047853,-795,0,1726646669,12756.11266978,66.58812585000123,54382.98862512 2024-09-18,08:04:31.000,262,11047812,-795,0,1726646670,12756.200241809995,66.60927323999931,54383.100419040005 2024-09-18,08:04:32.000,262,11047897,-795,0,1726646671,12756.30802276999,66.70091192999826,54383.156316 2024-09-18,08:04:33.000,262,11047892,-795,0,1726646672,12756.36864955999,66.65156802000274,54383.219200080006 2024-09-18,08:04:34.000,262,11047878,-795,0,1726646673,12756.33496801,66.65156802000274,54382.981638000005 2024-09-18,08:04:35.000,262,11047881,-795,0,1726646674,12756.43601266,66.6938627999989,54383.198238720004 2024-09-18,08:04:36.000,262,11047904,-795,0,1726646675,12756.550529929991,66.72205932000361,54383.386890960006 2024-09-18,08:04:37.000,262,11047923,-795,0,1726646676,12756.55726624,66.66566628000146,54383.37291672 2024-09-18,08:04:38.000,262,11047835,-795,0,1726646677,12756.570738859991,66.76435409999976,54383.54759472001 2024-09-18,08:04:39.000,262,11047879,-795,0,1726646678,12756.590947789991,66.77845235999848,54383.28907128001 2024-09-18,08:04:40.000,262,11047836,-795,0,1726646679,12756.570738859991,66.83484540000063,54383.34496824 2024-09-18,08:04:41.000,262,11047891,-795,0,1726646680,12756.665047199996,66.89828757000214,54383.45676216001 2024-09-18,08:04:42.000,262,11047895,-795,0,1726646681,12756.712201369992,66.968778870003,54383.484710640005 2024-09-18,08:04:43.000,262,11047892,-795,0,1726646682,12756.786300779997,66.95468061000429,54383.51964624 2024-09-18,08:04:44.000,262,11047839,-795,0,1726646683,12756.793037089992,67.02517190999788,54383.44278792 2024-09-18,08:04:45.000,262,11047902,-795,0,1726646684,12756.894081739993,67.01812277999852,54383.51265912 2024-09-18,08:04:46.000,262,11047789,-795,0,1726646685,12756.921026980002,67.06746669000131,54383.533620480004 2024-09-18,08:04:47.000,262,11047941,-795,0,1726646686,12756.921026980002,67.08156495000003,54383.54759472001 2024-09-18,08:04:48.000,262,11047890,-795,0,1726646687,12756.974917459993,67.1168106000041,54383.56855608 2024-09-18,08:04:49.000,262,11047866,-795,0,1726646688,12756.921026980002,67.08861407999939,54383.52663336001 2024-09-18,08:04:50.000,262,11047913,-795,0,1726646689,12756.927763289998,67.17320363999897,54383.63842728 2024-09-18,08:04:51.000,262,11047887,-795,0,1726646690,12757.042280559988,67.18025276999833,54383.76419544001 2024-09-18,08:04:52.000,262,11047874,-795,0,1726646691,12757.035544249993,67.2154984200024,54383.7851568 2024-09-18,08:04:53.000,262,11047887,-795,0,1726646692,12757.082698419988,67.20844929000305,54383.80611816 2024-09-18,08:04:54.000,262,11047876,-795,0,1726646693,12757.042280559988,67.2154984200024,54383.61746592 2024-09-18,08:04:55.000,262,11047847,-795,0,1726646694,12757.089434729998,67.20844929000305,54383.68733712 2024-09-18,08:04:56.000,262,11047894,-795,0,1726646695,12757.102907349989,67.2507440699992,54383.65938864 2024-09-18,08:04:57.000,262,11047893,-795,0,1726646696,12757.082698419988,67.17320363999897,54383.70829848 2024-09-18,08:04:58.000,262,11047879,-795,0,1726646697,12757.089434729998,67.22959668000112,54383.71528560001 2024-09-18,08:04:59.000,262,11047857,-795,0,1726646698,12757.096171039993,67.23664581000048,54383.71528560001 2024-09-18,08:05:00.000,262,11047882,-795,0,1726646699,12757.102907349989,67.22959668000112,54383.58951744 2024-09-18,08:05:01.000,262,11047920,-795,0,1726646700,12757.055753179993,67.22254755000176,54383.68035 2024-09-18,08:05:02.000,262,11047851,-795,0,1726646701,12757.102907349989,67.19435103000433,54383.79913104 2024-09-18,08:05:03.000,262,11047892,-795,0,1726646702,12757.069225799998,67.18730189999769,54383.80611816 2024-09-18,08:05:04.000,262,11047880,-795,0,1726646703,12757.049016869998,67.15910538000026,54383.834066639996 2024-09-18,08:05:05.000,262,11047897,-795,0,1726646704,12756.995126389993,67.1520562500009,54383.722272720006 2024-09-18,08:05:06.000,262,11047877,-795,0,1726646705,12756.968181149998,67.1027123399981,54383.93188632001 2024-09-18,08:05:07.000,262,11047904,-795,0,1726646706,12757.069225799998,67.05336843000259,54383.77816968 2024-09-18,08:05:08.000,262,11047895,-795,0,1726646707,12757.049016869998,67.08156495000003,54383.72925984 2024-09-18,08:05:09.000,262,11047865,-795,0,1726646708,12756.988390079998,67.02517190999788,54383.666375759996 2024-09-18,08:05:10.000,262,11047907,-795,0,1726646709,12757.001862699988,66.94763147999765,54383.498684879996 2024-09-18,08:05:11.000,262,11047851,-795,0,1726646710,12756.988390079998,66.91943496000022,54383.68035 2024-09-18,08:05:12.000,262,11047869,-795,0,1726646711,12756.914290669993,66.89828757000214,54383.82707952 2024-09-18,08:05:13.000,262,11047897,-795,0,1726646712,12756.887345429997,66.79255062000448,54383.76419544001 2024-09-18,08:05:14.000,262,11047897,-795,0,1726646713,12756.671783509992,66.72910845000297,54383.70829848 2024-09-18,08:05:15.000,262,11047924,-795,0,1726646714,12756.651574579992,66.68681366999954,54383.68733712 2024-09-18,08:05:16.000,262,11047890,-795,0,1726646715,12756.665047199996,66.62337149999803,54383.84804088 2024-09-18,08:05:17.000,262,11047846,-795,0,1726646716,12756.570738859991,66.53878193999844,54384.02970600001 2024-09-18,08:05:18.000,262,11047869,-795,0,1726646717,12756.483166829996,66.46829064000485,54383.722272720006 2024-09-18,08:05:19.000,262,11047897,-795,0,1726646718,12756.402331109995,66.43304499000078,54383.56855608 2024-09-18,08:05:20.000,262,11047897,-795,0,1726646719,12756.341704319995,66.32730804000312,54383.56855608 2024-09-18,08:05:21.000,262,11047882,-795,0,1726646720,12756.38885848999,66.29206238999905,54383.42881368001 2024-09-18,08:05:22.000,262,11047952,-795,0,1726646721,12756.34844062999,66.26386587000161,54383.67336288001 2024-09-18,08:05:23.000,262,11047862,-795,0,1726646722,12756.24739597999,66.2004237000001,54383.62445304001 2024-09-18,08:05:24.000,262,11047909,-795,0,1726646723,12756.13287871,66.14403065999795,54383.61746592 2024-09-18,08:05:25.000,262,11047887,-795,0,1726646724,12756.058779299994,66.08058849000372,54383.6104788 2024-09-18,08:05:26.000,262,11047934,-795,0,1726646725,12755.977943579994,66.0030480600035,54383.63842728 2024-09-18,08:05:27.000,262,11047855,-795,0,1726646726,12755.870162619998,65.93960589000199,54383.82707952 2024-09-18,08:05:28.000,262,11047874,-795,0,1726646727,12755.748909039998,65.88321284999984,54383.79913104 2024-09-18,08:05:29.000,262,11047887,-795,0,1726646728,12755.647864389997,65.77042677000281,54383.37291672 2024-09-18,08:05:30.000,262,11047875,-795,0,1726646729,12755.553556049992,65.68583721000323,54383.35894248001 2024-09-18,08:05:31.000,262,11047913,-795,0,1726646730,12755.560292360002,65.62944417000108,54383.37291672 2024-09-18,08:05:32.000,262,11047884,-795,0,1726646731,12755.553556049992,65.608296780003,54383.2261872 2024-09-18,08:05:33.000,262,11047881,-795,0,1726646732,12755.486192949997,65.56600199999957,54383.50567200001 2024-09-18,08:05:34.000,262,11047870,-795,0,1726646733,12755.391884609991,65.48141243999999,54383.2261872 2024-09-18,08:05:35.000,262,11047897,-795,0,1726646734,12755.378411990001,65.43206853000447,54383.25413568 2024-09-18,08:05:36.000,262,11047895,-795,0,1726646735,12755.33799413,65.43911766000383,54383.32400688 2024-09-18,08:05:37.000,262,11047906,-795,0,1726646736,12755.344730439996,65.3615772300036,54383.31003264001 2024-09-18,08:05:38.000,262,11047858,-795,0,1726646737,12755.290839959991,65.31928245000017,54383.51265912 2024-09-18,08:05:39.000,262,11047844,-795,0,1726646738,12755.23021316999,65.29108593000274,54383.2261872 2024-09-18,08:05:40.000,262,11047869,-795,0,1726646739,12755.21674055,65.25584027999867,54383.07247056001 2024-09-18,08:05:41.000,262,11047886,-795,0,1726646740,12755.27736734,65.23469289000059,54383.20522584 2024-09-18,08:05:42.000,262,11047846,-795,0,1726646741,12755.263894719996,65.26288940999802,54382.89080544 2024-09-18,08:05:43.000,262,11047909,-795,0,1726646742,12755.25715841,65.2981350600021,54382.86984408 2024-09-18,08:05:44.000,262,11047867,-795,0,1726646743,12755.18979530999,65.32633157999953,54383.051509200006 2024-09-18,08:05:45.000,262,11047887,-795,0,1726646744,12755.290839959991,65.35452810000425,54383.07247056001 2024-09-18,08:05:46.000,262,11047901,-795,0,1726646745,12755.425566159996,65.41092113999912,54383.2261872 2024-09-18,08:05:47.000,262,11047942,-795,0,1726646746,12755.486192949997,65.42501939999784,54383.25413568 2024-09-18,08:05:48.000,262,11047890,-795,0,1726646747,12755.459247710001,65.40387200999976,54383.386890960006 2024-09-18,08:05:49.000,262,11047879,-795,0,1726646748,12755.560292360002,65.47436331000063,54383.49169776 2024-09-18,08:05:50.000,262,11047866,-795,0,1726646749,12755.580501290002,65.46731418000127,54383.02356072001 2024-09-18,08:05:51.000,262,11047849,-795,0,1726646750,12755.627655459997,65.55190374000085,54383.20522584 2024-09-18,08:05:52.000,262,11047885,-795,0,1726646751,12755.688282249997,65.56600199999957,54383.100419040005 2024-09-18,08:05:53.000,262,11047886,-795,0,1726646752,12755.742172730002,65.60124765000364,54382.9467024 2024-09-18,08:05:54.000,262,11047928,-795,0,1726646753,12755.654600699992,65.68583721000323,54383.0864448 2024-09-18,08:05:55.000,262,11047892,-795,0,1726646754,12755.614182839992,65.69288634000259,54383.27509704 2024-09-18,08:05:56.000,262,11047879,-795,0,1726646755,12755.695018559993,65.7069846000013,54383.28208416 2024-09-18,08:05:57.000,262,11047885,-795,0,1726646756,12755.735436419993,65.77747590000217,54383.37990384001 2024-09-18,08:05:58.000,262,11047904,-795,0,1726646757,12755.668073319997,65.84091807000368,54383.47772352001 2024-09-18,08:05:59.000,262,11047925,-795,0,1726646758,12755.573764979992,65.87616372000048,54383.47772352001 2024-09-18,08:06:00.000,262,11047865,-795,0,1726646759,12755.513138189992,65.88321284999984,54383.28208416 2024-09-18,08:06:01.000,262,11047870,-795,0,1726646760,12755.486192949997,65.91140937000455,54383.25413568 2024-09-18,08:06:02.000,262,11047866,-795,0,1726646761,12755.405357229996,65.93255676000263,54383.13535464 2024-09-18,08:06:03.000,262,11047889,-795,0,1726646762,12755.398620920001,65.94665502000134,54382.9117668 2024-09-18,08:06:04.000,262,11047893,-795,0,1726646763,12755.439038780001,65.93255676000263,54383.030547840004 2024-09-18,08:06:05.000,262,11047915,-795,0,1726646764,12755.465984019997,65.9537041500007,54383.34496824 2024-09-18,08:06:06.000,262,11047876,-795,0,1726646765,12755.432302469992,65.96780240999942,54383.31003264001 2024-09-18,08:06:07.000,262,11047920,-795,0,1726646766,12755.398620920001,65.98894980000478,54383.26112280001 2024-09-18,08:06:08.000,262,11047897,-795,0,1726646767,12755.358203060001,65.96780240999942,54383.2261872 2024-09-18,08:06:09.000,262,11047870,-795,0,1726646768,12755.284103649996,65.94665502000134,54383.33798112001 2024-09-18,08:06:10.000,262,11047889,-795,0,1726646769,12755.19653162,66.0030480600035,54383.23317432 2024-09-18,08:06:11.000,262,11047907,-795,0,1726646770,12755.27736734,65.91140937000455,54383.25413568 2024-09-18,08:06:12.000,262,11047861,-795,0,1726646771,12755.25042209999,65.93960589000199,54383.24714856 2024-09-18,08:06:13.000,262,11047896,-795,0,1726646772,12755.290839959991,65.92550763000327,54383.0165736 2024-09-18,08:06:14.000,262,11047937,-795,0,1726646773,12755.19653162,65.83386894000432,54382.83490848001 2024-09-18,08:06:15.000,262,11047868,-795,0,1726646774,12755.15611376,65.86911459000112,54383.0165736 2024-09-18,08:06:16.000,262,11047877,-795,0,1726646775,12755.13590483,65.82681980999769,54383.26112280001 2024-09-18,08:06:17.000,262,11047899,-795,0,1726646776,12755.061805419995,65.82681980999769,54383.09343192001 2024-09-18,08:06:18.000,262,11047870,-795,0,1726646777,12755.08875065999,65.80567241999961,54383.19125160001 2024-09-18,08:06:19.000,262,11047877,-795,0,1726646778,12755.041596489995,65.7422302499981,54383.268109920005 2024-09-18,08:06:20.000,262,11047886,-755,0,1726646779,12755.142641139995,65.68583721000323,54383.37990384001 2024-09-18,08:06:21.000,262,11047843,-795,0,1726646780,12755.14937744999,65.6435424299998,54383.317019760005 2024-09-18,08:06:22.000,262,11047857,-795,0,1726646781,12755.223476859996,65.55190374000085,54383.12836752 2024-09-18,08:06:23.000,262,11047881,-795,0,1726646782,12755.19653162,65.45321592000255,54383.13535464 2024-09-18,08:06:24.000,262,11047888,-795,0,1726646783,12755.183058999995,65.34747897000489,54382.9117668 2024-09-18,08:06:25.000,262,11047881,-795,0,1726646784,12755.142641139995,65.17829984999844,54382.80696000001 2024-09-18,08:06:26.000,262,11047874,-795,0,1726646785,12755.10895958999,65.03026812000462,54383.12138040001 2024-09-18,08:06:27.000,262,11047880,-795,0,1726646786,12755.09548697,64.88928552000289,54383.20522584 2024-09-18,08:06:28.000,262,11047874,-795,0,1726646787,12754.980969699995,64.67781162000028,54383.21221296001 2024-09-18,08:06:29.000,262,11047931,-795,0,1726646788,12754.718253609994,64.56502554000326,54383.14234176001 2024-09-18,08:06:30.000,262,11047871,-795,0,1726646789,12754.623945269988,64.39584642000409,54383.156316 2024-09-18,08:06:31.000,262,11047878,-795,0,1726646790,12754.475746449993,64.22666729999764,54383.06548344 2024-09-18,08:06:32.000,262,11047883,-795,0,1726646791,12754.374701799992,64.00814427000296,54382.981638000005 2024-09-18,08:06:33.000,262,11047933,-795,0,1726646792,12754.233239289992,63.82486688999779,54382.84888272 2024-09-18,08:06:34.000,262,11047882,-795,0,1726646793,12754.01094105999,63.66273689999798,54382.49952672001 2024-09-18,08:06:35.000,262,11047894,-795,0,1726646794,12753.90989640999,63.49355777999881,54382.46459112 2024-09-18,08:06:36.000,262,11047894,-795,0,1726646795,12753.923369029995,63.275034750004124,54382.60433352 2024-09-18,08:06:37.000,262,11047904,-795,0,1726646796,12753.82906068999,63.12700302000303,54382.72311456 2024-09-18,08:06:38.000,262,11047871,-795,0,1726646797,12753.71454342,62.936676509998506,54382.61132064 2024-09-18,08:06:39.000,262,11047903,-795,0,1726646798,12753.573080909999,62.78864478000469,54382.40869416 2024-09-18,08:06:40.000,262,11047873,-795,0,1726646799,12753.478772569993,62.633563920004235,54382.40170704001 2024-09-18,08:06:41.000,262,11047912,-795,0,1726646800,12753.370991609998,62.46438479999779,54382.48555248 2024-09-18,08:06:42.000,262,11047878,-795,0,1726646801,12753.216056479992,62.3938935000042,54382.43664264 2024-09-18,08:06:43.000,262,11047915,-795,0,1726646802,12753.101539210002,62.30930394000461,54382.01042832 2024-09-18,08:06:44.000,262,11047879,-795,0,1726646803,12752.960076700001,62.16127221000352,54381.91959576001 2024-09-18,08:06:45.000,262,11047891,-795,0,1726646804,12752.919658840001,62.09783004000201,54381.69600792 2024-09-18,08:06:46.000,262,11047860,-795,0,1726646805,12752.865768359996,61.999142220003705,54381.591201120005 2024-09-18,08:06:47.000,262,11047922,-795,0,1726646806,12752.825350499996,61.949798310000915,54381.74491776 2024-09-18,08:06:48.000,262,11047905,-795,0,1726646807,12752.872504669991,61.8229139699979,54381.640110960005 2024-09-18,08:06:49.000,262,11047875,-795,0,1726646808,12752.845559429996,61.71012789000088,54381.542291280006 2024-09-18,08:06:50.000,262,11047932,-795,0,1726646809,12752.81861419,61.56914528999914,54381.44447160001 2024-09-18,08:06:51.000,262,11047890,-795,0,1726646810,12752.872504669991,61.498653989998274,54381.640110960005 2024-09-18,08:06:52.000,262,11047882,-795,0,1726646811,12752.79840526,61.41406442999869,54381.58421400001 2024-09-18,08:06:53.000,262,11047894,-795,0,1726646812,12752.825350499996,61.315376610000385,54381.234858 2024-09-18,08:06:54.000,262,11047925,-795,0,1726646813,12752.704096919995,61.188492270004645,54380.871527760006 2024-09-18,08:06:55.000,262,11047879,-795,0,1726646814,12752.784932639996,61.146197490001214,54380.66191416 2024-09-18,08:06:56.000,262,11047864,-795,0,1726646815,12752.805141569996,61.096853579998424,54380.59903008 2024-09-18,08:06:57.000,262,11047894,-795,0,1726646816,12752.892713599991,61.082755319999706,54380.59903008 2024-09-18,08:06:58.000,262,11047892,-795,0,1726646817,12753.027439799997,61.11800097000378,54380.7806952 2024-09-18,08:06:59.000,262,11047913,-795,0,1726646818,12753.148693379997,61.075706190000346,54380.6409528 2024-09-18,08:07:00.000,262,11047885,-795,0,1726646819,12753.330573749998,61.06865706000099,54380.56409448 2024-09-18,08:07:01.000,262,11047891,-795,0,1726646820,12753.478772569993,61.082755319999706,54380.7806952 2024-09-18,08:07:02.000,262,11047844,-795,0,1726646821,12753.512454119998,61.18144313999801,54380.60601720001 2024-09-18,08:07:03.000,262,11047876,-795,0,1726646822,12753.573080909999,61.24488530999952,54380.54313312 2024-09-18,08:07:04.000,262,11047942,-795,0,1726646823,12753.478772569993,61.34357312999782,54380.09595744 2024-09-18,08:07:05.000,262,11047888,-795,0,1726646824,12753.485508879989,61.498653989998274,54379.85839536001 2024-09-18,08:07:06.000,262,11047887,-795,0,1726646825,12753.465299949989,61.62553833000129,54379.85839536001 2024-09-18,08:07:07.000,262,11047899,-795,0,1726646826,12753.498981499994,61.717177020000236,54379.8024984 2024-09-18,08:07:08.000,262,11047903,-795,0,1726646827,12753.519190429994,61.87225788000069,54380.04006048 2024-09-18,08:07:09.000,262,11047906,-795,0,1726646828,12753.613498769999,62.01324048000242,54379.98416352001 2024-09-18,08:07:10.000,262,11047769,-795,0,1726646829,12753.660652939994,62.15422308000416,54379.844421120004 2024-09-18,08:07:11.000,262,11047901,-795,0,1726646830,12753.68759817999,62.28815654999926,54379.844421120004 2024-09-18,08:07:12.000,262,11047898,-795,0,1726646831,12753.862742239995,62.365696979999484,54380.01909912 2024-09-18,08:07:13.000,262,11047910,-795,0,1726646832,12753.88968747999,62.48553219000314,54380.012112000004 2024-09-18,08:07:14.000,262,11047868,-795,0,1726646833,12753.89642379,62.56307262000337,54379.75358856 2024-09-18,08:07:15.000,262,11047916,-795,0,1726646834,12754.05135891999,62.633563920004235,54379.69070448001 2024-09-18,08:07:16.000,262,11047932,-795,0,1726646835,12754.233239289992,62.73225174000254,54379.52301360001 2024-09-18,08:07:17.000,262,11047847,-795,0,1726646836,12754.347756559997,62.83093956000084,54379.49506512 2024-09-18,08:07:18.000,262,11047878,-795,0,1726646837,12754.327547629997,62.9507747700045,54379.530000720006 2024-09-18,08:07:19.000,262,11047884,-795,0,1726646838,12754.287129769997,63.07765911000024,54379.676730240004 2024-09-18,08:07:20.000,262,11047902,-795,0,1726646839,12754.213030359992,63.24683822999941,54379.627820400005 2024-09-18,08:07:21.000,262,11047867,-795,0,1726646840,12754.152403569991,63.31732953000028,54379.68371736 2024-09-18,08:07:22.000,262,11047916,-795,0,1726646841,12754.213030359992,63.408968219999224,54380.01909912 2024-09-18,08:07:23.000,262,11047872,-795,0,1726646842,12754.334283939992,63.50060690999817,54380.09595744 2024-09-18,08:07:24.000,262,11047899,-795,0,1726646843,12754.394910729992,63.59929473000375,54380.06102184 2024-09-18,08:07:25.000,262,11047902,-795,0,1726646844,12754.475746449993,63.65568776999862,54379.65576888 2024-09-18,08:07:26.000,262,11047843,-795,0,1726646845,12754.529636929998,63.676835160003975,54379.59987192001 2024-09-18,08:07:27.000,262,11047886,-795,0,1726646846,12754.549845859998,63.72617906999949,54379.627820400005 2024-09-18,08:07:28.000,262,11047870,-795,0,1726646847,12754.576791099993,63.789621240001,54379.62083328001 2024-09-18,08:07:29.000,262,11047862,-795,0,1726646848,12754.691308369998,63.83896515000379,54379.844421120004 2024-09-18,08:07:30.000,262,11047871,-795,0,1726646849,12754.677835749993,63.846014280003146,54379.93525368001 2024-09-18,08:07:31.000,262,11047908,-795,0,1726646850,12754.684572059989,63.860112540001865,54380.04006048 2024-09-18,08:07:32.000,262,11047902,-795,0,1726646851,12754.536373239993,63.8883090599993,54380.26364832 2024-09-18,08:07:33.000,262,11047868,-795,0,1726646852,12754.374701799992,63.867161670001224,54380.33351952 2024-09-18,08:07:34.000,262,11047848,-795,0,1726646853,12754.159139880001,63.853063410002505,54380.15185440001 2024-09-18,08:07:35.000,262,11047809,-795,0,1726646854,12754.071567849991,63.846014280003146,54380.10993168 2024-09-18,08:07:36.000,262,11047905,-795,0,1726646855,12754.03114998999,63.817817759998434,54380.00512488001 2024-09-18,08:07:37.000,262,11047880,-795,0,1726646856,12754.01094105999,63.796670370000356,54379.82345976 2024-09-18,08:07:38.000,262,11047887,-795,0,1726646857,12754.03114998999,63.88125992999994,54379.83743400001 2024-09-18,08:07:39.000,262,11047916,-795,0,1726646858,12754.0378863,63.867161670001224,54379.82345976 2024-09-18,08:07:40.000,262,11047853,-795,0,1726646859,12754.07830416,63.83896515000379,54380.1169188 2024-09-18,08:07:41.000,262,11047906,-795,0,1726646860,12754.138930950001,63.89535818999866,54380.19377712001 2024-09-18,08:07:42.000,262,11047906,-795,0,1726646861,12754.206294049996,63.96584948999953,54380.17281576001 2024-09-18,08:07:43.000,262,11047902,-795,0,1726646862,12754.199557740001,63.97289861999889,54380.41037784001 2024-09-18,08:07:44.000,262,11047865,-795,0,1726646863,12754.132194639991,63.97289861999889,54380.34050664001 2024-09-18,08:07:45.000,262,11047918,-795,0,1726646864,12754.085040469996,64.05043904999911,54380.298583920005 2024-09-18,08:07:46.000,262,11047924,-795,0,1726646865,12754.09851309,64.06453730999783,54380.15884152 2024-09-18,08:07:47.000,262,11047913,-795,0,1726646866,12754.132194639991,64.08568470000318,54379.99813776 2024-09-18,08:07:48.000,262,11047879,-795,0,1726646867,12754.152403569991,64.02929166000104,54380.02608624001 2024-09-18,08:07:49.000,262,11047906,-795,0,1726646868,12754.226502979996,64.09273383000254,54379.98416352001 2024-09-18,08:07:50.000,262,11047875,-795,0,1726646869,12754.246711909997,64.09273383000254,54380.13788016 2024-09-18,08:07:51.000,262,11047913,-795,0,1726646870,12754.287129769997,64.0997829600019,54380.24268696001 2024-09-18,08:07:52.000,262,11047930,-795,0,1726646871,12754.374701799992,64.04338991999975,54380.368455120006 2024-09-18,08:07:53.000,262,11047894,-795,0,1726646872,12754.435328589992,64.02224253000168,54380.56409448 2024-09-18,08:07:54.000,262,11047935,-795,0,1726646873,12754.509427999998,64.05748817999847,54380.52915888001 2024-09-18,08:07:55.000,262,11047908,-795,0,1726646874,12754.644154199988,63.979947749998246,54380.54313312 2024-09-18,08:07:56.000,262,11047907,-795,0,1726646875,12754.819298259994,63.97289861999889,54380.66191416 2024-09-18,08:07:57.000,262,11047872,-795,0,1726646876,12754.879925049994,63.97289861999889,54380.27063544001 2024-09-18,08:07:58.000,262,11047879,-795,0,1726646877,12754.9136066,63.94470210000145,54380.130893040005 2024-09-18,08:07:59.000,262,11047856,-795,0,1726646878,12755.00791493999,63.867161670001224,54380.1169188 2024-09-18,08:08:00.000,262,11047847,-795,0,1726646879,12755.10895958999,63.810768629999075,54380.17281576001 2024-09-18,08:08:01.000,262,11047912,-795,0,1726646880,12755.23021316999,63.74027732999821,54380.585055840005 2024-09-18,08:08:02.000,262,11047863,-795,0,1726646881,12755.364939369996,63.74027732999821,54380.60601720001 2024-09-18,08:08:03.000,262,11047886,-795,0,1726646882,12755.398620920001,63.69093342000269,54380.7806952 2024-09-18,08:08:04.000,262,11047893,-795,0,1726646883,12755.459247710001,63.65568776999862,54380.83659216 2024-09-18,08:08:05.000,262,11047916,-795,0,1726646884,12755.620919150002,63.634540380000544,54380.99030880001 2024-09-18,08:08:06.000,262,11047888,-795,0,1726646885,12755.829744759998,63.585196469997754,54381.00428304 2024-09-18,08:08:07.000,262,11047885,-795,0,1726646886,12755.883635239989,63.54995082000096,54380.71781112 2024-09-18,08:08:08.000,262,11047841,-795,0,1726646887,12755.903844169989,63.507656040004804,54380.38941648001 2024-09-18,08:08:09.000,262,11047892,-795,0,1726646888,12755.769117969998,63.35257518000435,54380.42435208 2024-09-18,08:08:10.000,262,11047925,-795,0,1726646889,12755.775854279993,63.31028040000092,54380.43832632001 2024-09-18,08:08:11.000,262,11047883,-795,0,1726646890,12755.823008449988,63.232739970000694,54380.83659216 2024-09-18,08:08:12.000,262,11047921,-795,0,1726646891,12755.755645349993,63.13405215000239,54380.7806952 2024-09-18,08:08:14.000,262,11047873,-795,0,1726646893,12755.742172730002,62.8379886900002,54380.82960504 2024-09-18,08:08:15.000,262,11047887,-795,0,1726646894,12755.849953689998,62.809792170002765,54380.94838608 2024-09-18,08:08:16.000,262,11047916,-795,0,1726646895,12755.950998339998,62.7393008700019,54381.03223152001 2024-09-18,08:08:17.000,262,11047897,-795,0,1726646896,12756.04530667999,62.50667958000122,54381.0252444 2024-09-18,08:08:18.000,262,11047934,-795,0,1726646897,12756.159823949994,62.27405829000054,54380.515184640004 2024-09-18,08:08:19.000,262,11047890,-795,0,1726646898,12756.462957899996,62.20356698999967,54380.585055840005 2024-09-18,08:08:20.000,262,11047897,-795,0,1726646899,12756.611156719991,62.01324048000242,54380.52217176 2024-09-18,08:08:21.000,262,11047916,-795,0,1726646900,12756.718937680002,61.87930701000005,54380.48723616001 2024-09-18,08:08:22.000,262,11047853,-795,0,1726646901,12756.759355540002,61.66783311000472,54380.94139896001 2024-09-18,08:08:23.000,262,11047894,-795,0,1726646902,12756.739146610002,61.61848920000193,54380.89248912001 2024-09-18,08:08:24.000,262,11047904,-795,0,1726646903,12756.779564470002,61.55504703000042,54381.10908984001 2024-09-18,08:08:25.000,262,11047847,-795,0,1726646904,12756.530320999991,61.39996616999997,54381.01127016001 2024-09-18,08:08:26.000,262,11047910,-795,0,1726646905,12756.341704319995,61.258983569998236,54380.99729592 2024-09-18,08:08:27.000,262,11047883,-795,0,1726646906,12756.35517694,61.16029574999993,54381.06716712 2024-09-18,08:08:28.000,262,11047927,-795,0,1726646907,12756.37538587,61.132099230002495,54380.82960504 2024-09-18,08:08:29.000,262,11047903,-795,0,1726646908,12756.36864955999,61.11095184000442,54380.55710736001 2024-09-18,08:08:30.000,262,11047912,-795,0,1726646909,12756.31475908,60.948821850004606,54380.49422328 2024-09-18,08:08:31.000,262,11047904,-795,0,1726646910,12756.24739597999,60.906527070001175,54380.515184640004 2024-09-18,08:08:32.000,262,11047856,-795,0,1726646911,12756.30802276999,60.87833055000374,54380.64793992001 2024-09-18,08:08:33.000,262,11047912,-795,0,1726646912,12756.37538587,60.857183159998385,54380.801656560005 2024-09-18,08:08:34.000,262,11047895,-795,0,1726646913,12756.200241809995,60.74439708000136,54380.80864368 2024-09-18,08:08:35.000,262,11047883,-795,0,1726646914,12756.30802276999,60.723249690003286,54380.871527760006 2024-09-18,08:08:36.000,262,11047884,-795,0,1726646915,12756.28781383999,60.61046360999899,54380.87851488 2024-09-18,08:08:37.000,262,11047886,-795,0,1726646916,12756.34844062999,60.57521796000219,54381.039218640006 2024-09-18,08:08:38.000,262,11047854,-795,0,1726646917,12756.33496801,60.561119700003474,54380.97633456 2024-09-18,08:08:39.000,262,11047896,-795,0,1726646918,12756.34844062999,60.51882492000004,54380.3265324 2024-09-18,08:08:40.000,262,11047851,-795,0,1726646919,12756.11266978,60.42013710000174,54380.298583920005 2024-09-18,08:08:41.000,262,11047887,-795,0,1726646920,12756.04530667999,60.33554754000215,54380.29159680001 2024-09-18,08:08:42.000,262,11047867,-795,0,1726646921,12756.06551560999,60.3919405800043,54380.35448088 2024-09-18,08:08:43.000,262,11047870,-795,0,1726646922,12755.977943579994,60.41308797000238,54380.69684976001 2024-09-18,08:08:44.000,262,11047895,-795,0,1726646923,12755.883635239989,60.41308797000238,54380.6409528 2024-09-18,08:08:45.000,262,11047867,-795,0,1726646924,12755.937525719994,60.40603884000302,54380.80864368 2024-09-18,08:08:46.000,262,11047784,-795,0,1726646925,12755.937525719994,60.462431879997894,54380.710824 2024-09-18,08:08:47.000,262,11047924,-795,0,1726646926,12755.910580479998,60.455382749998535,54380.65492704001 2024-09-18,08:08:48.000,262,11047868,-795,0,1726646927,12755.755645349993,60.554070570004114,54380.52217176 2024-09-18,08:08:49.000,262,11047868,-795,0,1726646928,12755.823008449988,60.61046360999899,54380.07499608001 2024-09-18,08:08:50.000,262,11047866,-795,0,1726646929,12755.870162619998,60.70210229999793,54380.09595744 2024-09-18,08:08:51.000,262,11047893,-795,0,1726646930,12756.025097749989,60.723249690003286,54380.15185440001 2024-09-18,08:08:52.000,262,11047872,-795,0,1726646931,12756.24739597999,60.77964272999816,54380.18679 2024-09-18,08:08:53.000,262,11047877,-795,0,1726646932,12756.523584689996,60.92062532999989,54380.5012104 2024-09-18,08:08:54.000,262,11047863,-795,0,1726646933,12756.840191260002,60.955870980003965,54380.48024904001 2024-09-18,08:08:55.000,262,11047874,-795,0,1726646934,12757.042280559988,61.02636228000483,54380.57806872001 2024-09-18,08:08:56.000,262,11047834,-795,0,1726646935,12757.203951999989,61.11800097000378,54380.6409528 2024-09-18,08:08:57.000,262,11047869,-795,0,1726646936,12757.32520557999,61.21668879000208,54380.73877248 2024-09-18,08:08:58.000,262,11047878,-795,0,1726646937,12757.459931779995,61.38586791000125,54380.871527760006 2024-09-18,08:08:59.000,262,11047906,-795,0,1726646938,12757.58792166999,61.498653989998274,54380.585055840005 2024-09-18,08:09:00.000,262,11047906,-795,0,1726646939,12757.59465798,61.597341810003854,54380.44531344 2024-09-18,08:09:01.000,262,11047890,-795,0,1726646940,12757.60813059999,61.63258746000065,54380.49422328 2024-09-18,08:09:02.000,262,11047869,-795,0,1726646941,12757.682230009996,61.75242267000431,54380.48024904001 2024-09-18,08:09:03.000,262,11047893,-795,0,1726646942,12757.73612049,61.80881570999918,54380.585055840005 2024-09-18,08:09:04.000,262,11047843,-795,0,1726646943,12757.796747280001,61.92160179000348,54380.85755352 2024-09-18,08:09:05.000,262,11047875,-795,0,1726646944,12757.857374070001,61.992093090004346,54380.801656560005 2024-09-18,08:09:06.000,262,11047875,-795,0,1726646945,12758.005572889997,62.140124819998164,54381.234858 2024-09-18,08:09:07.000,262,11047879,-795,0,1726646946,12758.153771709993,62.231763510004384,54381.2697936 2024-09-18,08:09:08.000,262,11047941,-795,0,1726646947,12758.079672300002,62.25291090000246,54381.29075496 2024-09-18,08:09:09.000,262,11047878,-795,0,1726646948,12758.045990749997,62.27405829000054,54381.304729200005 2024-09-18,08:09:10.000,262,11047869,-795,0,1726646949,12757.985363959997,62.358647850000125,54380.703836880006 2024-09-18,08:09:11.000,262,11047884,-795,0,1726646950,12758.180716950003,62.365696979999484,54380.82960504 2024-09-18,08:09:12.000,262,11047892,-795,0,1726646951,12758.328915769998,62.365696979999484,54380.96236032001 2024-09-18,08:09:13.000,262,11047895,-795,0,1726646952,12758.335652079993,62.37274610999884,54380.885502 2024-09-18,08:09:14.000,262,11047893,-795,0,1726646953,12758.46364196999,62.407991760002915,54381.255819360005 2024-09-18,08:09:15.000,262,11047884,-795,0,1726646954,12758.531005069999,62.351598720000766,54381.24184512 2024-09-18,08:09:16.000,262,11047934,-795,0,1726646955,12758.537741379994,62.231763510004384,54381.56325264001 2024-09-18,08:09:17.000,262,11047894,-795,0,1726646956,12758.72635805999,62.21766524999839,54381.73793064 2024-09-18,08:09:18.000,262,11047909,-795,0,1726646957,12758.73309437,62.09078091000265,54381.7938276 2024-09-18,08:09:19.000,262,11047892,-795,0,1726646958,12758.63204972,62.04143699999986,54381.7239564 2024-09-18,08:09:20.000,262,11047902,-795,0,1726646959,12758.551214,61.97799482999835,54381.423510240005 2024-09-18,08:09:21.000,262,11047856,-795,0,1726646960,12758.429960419999,61.87225788000069,54381.24184512 2024-09-18,08:09:22.000,262,11047921,-795,0,1726646961,12758.301970529988,61.80176657999982,54381.36062616 2024-09-18,08:09:23.000,262,11047902,-795,0,1726646962,12758.248080049998,61.759471800003666,54381.374600400006 2024-09-18,08:09:24.000,262,11047867,-795,0,1726646963,12758.200925880003,61.74537353999767,54381.32569056001 2024-09-18,08:09:25.000,262,11047831,-795,0,1726646964,12758.180716950003,61.731275279998954,54381.4794072 2024-09-18,08:09:26.000,262,11047868,-795,0,1726646965,12758.200925880003,61.60439094000321,54381.80081472001 2024-09-18,08:09:27.000,262,11047870,-795,0,1726646966,12758.234607429993,61.50570312000491,54381.82177608001 2024-09-18,08:09:28.000,262,11047902,-795,0,1726646967,12758.477114589994,61.39291704000061,54381.877673040006 2024-09-18,08:09:29.000,262,11047866,-795,0,1726646968,12758.578159239994,61.23783618000016,54381.83575032 2024-09-18,08:09:30.000,262,11047892,-795,0,1726646969,12758.73309437,61.132099230002495,54381.78684048 2024-09-18,08:09:31.000,262,11047887,-795,0,1726646970,12758.91497474,61.02636228000483,54381.45844584 2024-09-18,08:09:32.000,262,11047872,-795,0,1726646971,12759.063173559996,61.0193131499982,54381.51434280001 2024-09-18,08:09:33.000,262,11047905,-795,0,1726646972,12759.238317620002,60.89242881000246,54381.53530416001 2024-09-18,08:09:34.000,262,11047925,-795,0,1726646973,12759.325889649997,60.857183159998385,54381.57722688 2024-09-18,08:09:35.000,262,11047897,-795,0,1726646974,12759.420197990003,60.688004039999214,54381.45145872 2024-09-18,08:09:36.000,262,11047853,-795,0,1726646975,12759.575133119994,60.65980752000178,54381.93357 2024-09-18,08:09:37.000,262,11047871,-795,0,1726646976,12759.77048611,60.6386601300037,54382.15017072 2024-09-18,08:09:38.000,262,11047863,-795,0,1726646977,12759.86479444999,60.60341447999963,54382.192093440004 2024-09-18,08:09:39.000,262,11047903,-795,0,1726646978,12759.918684929995,60.547021440004755,54382.24100328 2024-09-18,08:09:40.000,262,11047867,-795,0,1726646979,12759.959102789995,60.5258740499994,54382.33882296 2024-09-18,08:09:41.000,262,11047880,-795,0,1726646980,12759.93215755,60.490628400002606,54382.11523512001 2024-09-18,08:09:42.000,262,11047858,-795,0,1726646981,12759.959102789995,60.35669493000023,54381.87068592001 2024-09-18,08:09:43.000,262,11047912,-795,0,1726646982,12760.09382899,60.30030188999808,54381.926582880005 2024-09-18,08:09:44.000,262,11047926,-795,0,1726646983,12760.228555189991,60.22981059000449,54382.0034412 2024-09-18,08:09:45.000,262,11047929,-795,0,1726646984,12760.147719469991,60.1804666800017,54381.87068592001 2024-09-18,08:09:46.000,262,11047906,-795,0,1726646985,12760.01299327,60.16636842000298,54382.29690024 2024-09-18,08:09:47.000,262,11047921,-795,0,1726646986,12759.90521230999,60.12407363999955,54382.51350096 2024-09-18,08:09:48.000,262,11047871,-795,0,1726646987,12759.649232529999,60.11702451000019,54382.53446232 2024-09-18,08:09:49.000,262,11047917,-795,0,1726646988,12759.447143229998,60.19456494000042,54382.457604 2024-09-18,08:09:50.000,262,11047870,-795,0,1726646989,12759.170954519992,60.222761459997855,54382.41568128 2024-09-18,08:09:51.000,262,11047884,-795,0,1726646990,12758.90823842999,60.279154500000004,54382.143183600005 2024-09-18,08:09:52.000,262,11047906,-795,0,1726646991,12758.73309437,60.28620362999936,54382.03138968 2024-09-18,08:09:53.000,262,11047922,-795,0,1726646992,12758.517532449994,60.30735102000472,54381.807801840005 2024-09-18,08:09:54.000,262,11047862,-795,0,1726646993,12758.234607429993,60.3919405800043,54381.67504656 2024-09-18,08:09:55.000,262,11047872,-795,0,1726646994,12758.086408609997,60.43423536000046,54381.63312384001 2024-09-18,08:09:56.000,262,11047869,-795,0,1726646995,12758.052727059992,60.38489144999767,54381.76587912 2024-09-18,08:09:57.000,262,11047875,-795,0,1726646996,12757.965155029997,60.497677530001965,54382.08728664001 2024-09-18,08:09:58.000,262,11047903,-795,0,1726646997,12757.864110379996,60.455382749998535,54382.05235104 2024-09-18,08:09:59.000,262,11047919,-795,0,1726646998,12757.783274659996,60.504726660001324,54381.8636988 2024-09-18,08:10:00.000,262,11047895,-795,0,1726646999,12757.729384179991,60.511775790000684,54381.77985336001 2024-09-18,08:10:01.000,262,11047897,-795,0,1726647000,12757.68896631999,60.56816883000283,54381.4794072 2024-09-18,08:10:02.000,262,11047848,-795,0,1726647001,12757.65528477,60.53997230999812,54381.49338144001 2024-09-18,08:10:03.000,262,11047935,-795,0,1726647002,12757.56771273999,60.554070570004114,54381.27678072001 2024-09-18,08:10:04.000,262,11047868,-795,0,1726647003,12757.49361333,60.56816883000283,54381.039218640006 2024-09-18,08:10:05.000,262,11047898,-795,0,1726647004,12757.49361333,60.58226709000155,54380.97633456 2024-09-18,08:10:06.000,262,11047911,-795,0,1726647005,12757.38583236999,60.53997230999812,54380.98332168001 2024-09-18,08:10:07.000,262,11047839,-795,0,1726647006,12757.271315099999,60.48357927000325,54381.03223152001 2024-09-18,08:10:08.000,262,11047914,-795,0,1726647007,12757.24436985999,60.48357927000325,54381.234858 2024-09-18,08:10:09.000,262,11047827,-795,0,1726647008,12757.210688309999,60.53997230999812,54381.088128480005 2024-09-18,08:10:10.000,262,11047906,-795,0,1726647009,12757.183743069989,60.48357927000325,54381.04620576 2024-09-18,08:10:11.000,262,11047862,-795,0,1726647010,12757.197215689994,60.53997230999812,54380.67588840001 2024-09-18,08:10:12.000,262,11047842,-795,0,1726647011,12757.24436985999,60.56816883000283,54380.65492704001 2024-09-18,08:10:13.000,262,11047942,-795,0,1726647012,12757.30499664999,60.64570926000306,54380.73877248 2024-09-18,08:10:14.000,262,11047904,-795,0,1726647013,12757.217424619994,60.723249690003286,54380.22871272 2024-09-18,08:10:15.000,262,11047901,-795,0,1726647014,12757.298260339994,60.75144621000072,54380.2566612 2024-09-18,08:10:16.000,262,11047858,-795,0,1726647015,12757.271315099999,60.786691860004794,54380.1169188 2024-09-18,08:10:17.000,262,11047875,-795,0,1726647016,12757.318469269994,60.857183159998385,54380.27063544001 2024-09-18,08:10:18.000,262,11047881,-795,0,1726647017,12757.419513919995,60.92767445999925,54380.38941648001 2024-09-18,08:10:19.000,262,11047879,-795,0,1726647018,12757.459931779995,60.9840675000014,54380.64793992001 2024-09-18,08:10:20.000,262,11047875,-795,0,1726647019,12757.53403119,60.99816576000012,54380.66890128 2024-09-18,08:10:21.000,262,11047881,-795,0,1726647020,12757.641812149996,61.075706190000346,54380.42435208 2024-09-18,08:10:22.000,262,11047803,-795,0,1726647021,12757.68896631999,61.125050100003136,54380.48024904001 2024-09-18,08:10:23.000,262,11047874,-795,0,1726647022,12757.749593109991,61.06160793000163,54380.45230056 2024-09-18,08:10:24.000,262,11047903,-795,0,1726647023,12757.850637759992,60.9840675000014,54380.5012104 2024-09-18,08:10:25.000,262,11047861,-795,0,1726647024,12757.790010969991,60.948821850004606,54380.1169188 2024-09-18,08:10:26.000,262,11047922,-795,0,1726647025,12757.810219899991,60.94177271999797,54380.10294456001 2024-09-18,08:10:27.000,262,11047878,-795,0,1726647026,12758.045990749997,60.955870980003965,54380.48723616001 2024-09-18,08:10:28.000,262,11047896,-795,0,1726647027,12758.079672300002,60.962920110003324,54380.52217176 2024-09-18,08:10:29.000,262,11047902,-795,0,1726647028,12758.059463370002,60.96996924000268,54380.48024904001 2024-09-18,08:10:30.000,262,11047900,-795,0,1726647029,12757.998836580002,60.97701837000204,54380.633965680005 2024-09-18,08:10:31.000,262,11047849,-795,0,1726647030,12758.019045510002,60.9840675000014,54380.54313312 2024-09-18,08:10:32.000,262,11047850,-795,0,1726647031,12758.079672300002,60.96996924000268,54380.61300432 2024-09-18,08:10:33.000,262,11047912,-795,0,1726647032,12758.052727059992,60.857183159998385,54380.515184640004 2024-09-18,08:10:34.000,262,11047899,-795,0,1726647033,12758.113353849993,60.81488838000223,54380.682875520004 2024-09-18,08:10:35.000,262,11047905,-795,0,1726647034,12758.072935989992,60.75144621000072,54380.64793992001 2024-09-18,08:10:36.000,262,11047894,-795,0,1726647035,12758.045990749997,60.70210229999793,54380.34050664001 2024-09-18,08:10:37.000,262,11047920,-795,0,1726647036,12758.032518129992,60.61046360999899,54380.5710816 2024-09-18,08:10:38.000,262,11047834,-795,0,1726647037,12757.951682409992,60.57521796000219,54380.62697856001 2024-09-18,08:10:39.000,262,11047876,-795,0,1726647038,12757.924737169997,60.51882492000004,54380.49422328 2024-09-18,08:10:40.000,262,11047922,-795,0,1726647039,12757.924737169997,60.48357927000325,54380.54313312 2024-09-18,08:10:41.000,262,11047880,-795,0,1726647040,12757.938209790002,60.40603884000302,54380.71781112 2024-09-18,08:10:42.000,262,11047857,-795,0,1726647041,12757.992100269992,60.441284489999816,54380.61300432 2024-09-18,08:10:43.000,262,11047920,-795,0,1726647042,12757.985363959997,60.3919405800043,54380.59204296 2024-09-18,08:10:44.000,262,11047923,-635,0,1726647043,12757.985363959997,60.314400150004076,54380.60601720001 2024-09-18,08:10:45.000,262,11047896,-795,0,1726647044,12757.965155029997,60.328498410002794,54380.48024904001 2024-09-18,08:10:46.000,262,11047913,-795,0,1726647045,12757.857374070001,60.36374405999959,54380.19377712001 2024-09-18,08:10:47.000,262,11047916,-795,0,1726647046,12757.918000860001,60.272105370000645,54380.27063544001 2024-09-18,08:10:48.000,262,11047879,-795,0,1726647047,12757.864110379996,60.265056240001286,54380.466274800005 2024-09-18,08:10:49.000,262,11047920,-795,0,1726647048,12757.783274659996,60.279154500000004,54380.417364960005 2024-09-18,08:10:50.000,262,11047898,-795,0,1726647049,12757.641812149996,60.23685972000385,54380.30557104 2024-09-18,08:10:51.000,262,11047868,-795,0,1726647050,12757.56771273999,60.19456494000042,54380.57806872001 2024-09-18,08:10:52.000,262,11047906,-795,0,1726647051,12757.46666808999,60.265056240001286,54380.49422328 2024-09-18,08:10:53.000,262,11047870,-795,0,1726647052,12757.399304989995,60.29325275999872,54380.44531344 2024-09-18,08:10:54.000,262,11047879,-795,0,1726647053,12757.26457878999,60.25800711000193,54380.38941648001 2024-09-18,08:10:55.000,262,11047886,-795,0,1726647054,12757.042280559988,60.22981059000449,54380.1169188 2024-09-18,08:10:56.000,262,11047826,-795,0,1726647055,12756.934499599993,60.222761459997855,54380.14486728001 2024-09-18,08:10:57.000,262,11047881,-795,0,1726647056,12756.813246019992,60.20161406999978,54380.0470476 2024-09-18,08:10:58.000,262,11047884,-795,0,1726647057,12756.819982330002,60.13112276999891,54380.02608624001 2024-09-18,08:10:59.000,262,11047912,-795,0,1726647058,12756.833454949992,60.145221030004905,54379.97717640001 2024-09-18,08:11:00.000,262,11047918,-795,0,1726647059,12756.840191260002,60.1804666800017,54379.90730520001 2024-09-18,08:11:01.000,262,11047911,-795,0,1726647060,12756.873872809992,60.15931929000362,54379.78153704 2024-09-18,08:11:02.000,262,11047818,-795,0,1726647061,12756.900818050002,60.20866319999914,54379.865382480006 2024-09-18,08:11:03.000,262,11047866,-795,0,1726647062,12756.914290669993,60.20866319999914,54379.746601440005 2024-09-18,08:11:04.000,262,11047944,-795,0,1726647063,12756.995126389993,60.25800711000193,54379.66974312001 2024-09-18,08:11:05.000,262,11047892,-795,0,1726647064,12757.075962109993,60.279154500000004,54379.61384616 2024-09-18,08:11:06.000,262,11047863,-795,0,1726647065,12757.183743069989,60.28620362999936,54379.62083328001 2024-09-18,08:11:07.000,262,11047916,-795,0,1726647066,12757.37235975,60.28620362999936,54379.676730240004 2024-09-18,08:11:08.000,262,11047857,-795,0,1726647067,12757.46666808999,60.30735102000472,54379.75358856 2024-09-18,08:11:09.000,262,11047902,-795,0,1726647068,12757.641812149996,60.25800711000193,54379.62083328001 2024-09-18,08:11:10.000,262,11047870,-795,0,1726647069,12757.65528477,60.25095798000257,54379.52301360001 2024-09-18,08:11:11.000,262,11047879,-795,0,1726647070,12757.709175249991,60.25800711000193,54379.51602648 2024-09-18,08:11:12.000,262,11047815,-795,0,1726647071,12757.662021079996,60.279154500000004,54379.57192344001 2024-09-18,08:11:13.000,262,11047900,-795,0,1726647072,12757.65528477,60.24390885000321,54379.676730240004 2024-09-18,08:11:14.000,262,11047885,-795,0,1726647073,12757.60813059999,60.215712329998496,54379.72564008 2024-09-18,08:11:15.000,262,11047904,-795,0,1726647074,12757.4734044,60.22981059000449,54379.4182068 2024-09-18,08:11:16.000,262,11047930,-795,0,1726647075,12757.48687701999,60.24390885000321,54379.63480752 2024-09-18,08:11:17.000,262,11047940,-795,0,1726647076,12757.53403119,60.23685972000385,54379.76057568 2024-09-18,08:11:18.000,262,11047853,-795,0,1726647077,12757.38583236999,60.215712329998496,54379.697691600006 2024-09-18,08:11:19.000,262,11047887,-795,0,1726647078,12757.237633549994,60.19456494000042,54379.78153704 2024-09-18,08:11:20.000,262,11047913,-795,0,1726647079,12757.129852589998,60.18751581000106,54379.46711664 2024-09-18,08:11:21.000,262,11047902,-795,0,1726647080,12757.062489489988,60.13817189999827,54379.47410376001 2024-09-18,08:11:22.000,262,11047903,-795,0,1726647081,12756.927763289998,60.10997538000083,54379.50205224001 2024-09-18,08:11:23.000,262,11047862,-795,0,1726647082,12756.846927569997,60.081778860003396,54379.57192344001 2024-09-18,08:11:24.000,262,11047879,-795,0,1726647083,12756.732410299992,60.15931929000362,54379.55096208001 2024-09-18,08:11:25.000,262,11047913,-795,0,1726647084,12756.644838269996,60.18751581000106,54379.35532272001 2024-09-18,08:11:26.000,262,11047881,-795,0,1726647085,12756.523584689996,60.152270160004264,54379.43916816 2024-09-18,08:11:27.000,262,11047929,-795,0,1726647086,12756.382122179995,60.102926250001474,54379.39724544 2024-09-18,08:11:28.000,262,11047879,-795,0,1726647087,12756.22718704999,60.088827990002756,54379.27147728 2024-09-18,08:11:29.000,262,11047888,-795,0,1726647088,12756.11266978,60.081778860003396,54379.25750304 2024-09-18,08:11:30.000,262,11047923,-795,0,1726647089,12755.917316789993,60.01833669000189,54379.25051592 2024-09-18,08:11:31.000,262,11047867,-795,0,1726647090,12755.796063209993,59.99014017000445,54379.026928080006 2024-09-18,08:11:32.000,262,11047878,-795,0,1726647091,12755.769117969998,59.98309103999782,54379.0339152 2024-09-18,08:11:33.000,262,11047855,-795,0,1726647092,12755.614182839992,59.94079626000166,54378.98500536 2024-09-18,08:11:34.000,262,11047837,-795,0,1726647093,12755.560292360002,59.96194364999974,54378.67757208 2024-09-18,08:11:35.000,262,11047887,-795,0,1726647094,12755.439038780001,59.99014017000445,54378.810327360006 2024-09-18,08:11:36.000,262,11047905,-795,0,1726647095,12755.358203060001,59.912599740004225,54378.76141752001 2024-09-18,08:11:37.000,262,11047889,-795,0,1726647096,12755.324521509996,59.905550610004866,54378.79635312 2024-09-18,08:11:38.000,262,11047900,-795,0,1726647097,12755.27736734,59.89145234999887,54378.84526296 2024-09-18,08:11:39.000,262,11047888,-795,0,1726647098,12755.21000423999,59.89850147999823,54378.7544304 2024-09-18,08:11:40.000,262,11047928,-795,0,1726647099,12755.122432209995,59.75046975000441,54378.91513416 2024-09-18,08:11:41.000,262,11047892,-795,0,1726647100,12755.122432209995,59.73637148999842,54378.55180392 2024-09-18,08:11:42.000,262,11047876,-795,0,1726647101,12755.00791493999,59.694076710002264,54378.29328048 2024-09-18,08:11:43.000,262,11047911,-795,0,1726647102,12754.960760769995,59.630634540000756,54378.39808728001 2024-09-18,08:11:44.000,262,11047914,-795,0,1726647103,12754.93381553,59.65883105999819,54378.27930624001 2024-09-18,08:11:45.000,262,11047887,-795,0,1726647104,12754.900133979994,59.66588019000483,54378.356164560006 2024-09-18,08:11:46.000,262,11047886,-795,0,1726647105,12754.920342909994,59.66588019000483,54378.405074400005 2024-09-18,08:11:47.000,262,11047887,-795,0,1726647106,12754.879925049994,59.679978450003546,54378.21642216 2024-09-18,08:11:48.000,262,11047894,-795,0,1726647107,12754.879925049994,59.65178192999883,54378.23039640001 2024-09-18,08:11:49.000,262,11047897,-795,0,1726647108,12754.99444232,59.65883105999819,54378.25135776 2024-09-18,08:11:50.000,262,11047852,-795,0,1726647109,12754.96749707999,59.5883397600046,54378.17449944 2024-09-18,08:11:51.000,262,11047892,-795,0,1726647110,12754.89339767,59.53194672000245,54378.27231912 2024-09-18,08:11:52.000,262,11047834,-795,0,1726647111,12754.86645242999,59.48965193999902,54377.9858472 2024-09-18,08:11:53.000,262,11047901,-795,0,1726647112,12754.86645242999,59.461455420001585,54377.97886008 2024-09-18,08:11:54.000,262,11047927,-795,0,1726647113,12754.86645242999,59.454406290002225,54377.92296312001 2024-09-18,08:11:55.000,262,11047887,-795,0,1726647114,12754.920342909994,59.49670106999838,54377.6015556 2024-09-18,08:11:56.000,262,11047882,-795,0,1726647115,12754.99444232,59.48965193999902,54377.902001760005 2024-09-18,08:11:57.000,262,11047916,-795,0,1726647116,12755.102223279995,59.461455420001585,54377.950911600004 2024-09-18,08:11:58.000,262,11047769,-795,0,1726647117,12755.183058999995,59.510799330004374,54377.79719496001 2024-09-18,08:11:59.000,262,11047897,-795,0,1726647118,12755.183058999995,59.53194672000245,54377.734310880005 2024-09-18,08:12:00.000,262,11047899,-795,0,1726647119,12755.18979530999,59.52489759000309,54377.70636240001 2024-09-18,08:12:01.000,262,11047909,-795,0,1726647120,12755.263894719996,59.4755536800003,54377.902001760005 2024-09-18,08:12:02.000,262,11047915,-795,0,1726647121,12755.311048889991,59.49670106999838,54377.65745256001 2024-09-18,08:12:03.000,262,11047889,-795,0,1726647122,12755.364939369996,59.517848460003734,54377.6714268 2024-09-18,08:12:04.000,262,11047936,-795,0,1726647123,12755.358203060001,59.52489759000309,54377.566620000005 2024-09-18,08:12:05.000,262,11047919,-795,0,1726647124,12755.243685789996,59.57424149999861,54377.30809656 2024-09-18,08:12:06.000,262,11047851,-795,0,1726647125,12755.263894719996,59.57424149999861,54377.33604504 2024-09-18,08:12:07.000,262,11047872,-795,0,1726647126,12755.122432209995,59.5883397600046,54377.46181320001 2024-09-18,08:12:08.000,262,11047883,-795,0,1726647127,12755.122432209995,59.5883397600046,54377.398929120005 2024-09-18,08:12:09.000,262,11047907,-795,0,1726647128,12755.00791493999,59.60948715000268,54377.32207080001 2024-09-18,08:12:10.000,262,11047903,-795,0,1726647129,12754.86645242999,59.644732799999474,54377.12643144001 2024-09-18,08:12:11.000,262,11047892,-795,0,1726647130,12754.900133979994,59.630634540000756,54377.26617384 2024-09-18,08:12:12.000,262,11047884,-795,0,1726647131,12754.98770600999,59.644732799999474,54377.447838960004 2024-09-18,08:12:13.000,262,11047866,-795,0,1726647132,12754.839507189994,59.61653628000204,54377.07053448 2024-09-18,08:12:14.000,262,11047881,-795,0,1726647133,12754.785616709989,59.644732799999474,54377.02861176 2024-09-18,08:12:15.000,262,11047889,-795,0,1726647134,12754.657626819993,59.644732799999474,54376.93079208 2024-09-18,08:12:16.000,262,11047883,-795,0,1726647135,12754.610472649998,59.637683670000115,54376.462655040006 2024-09-18,08:12:17.000,262,11047883,-795,0,1726647136,12754.475746449993,59.630634540000756,54376.81201104 2024-09-18,08:12:18.000,262,11047903,-795,0,1726647137,12754.435328589992,59.60243802000332,54376.846946640006 2024-09-18,08:12:19.000,262,11047910,-795,0,1726647138,12754.280393460002,59.59538889000396,54376.75611408 2024-09-18,08:12:20.000,262,11047904,-795,0,1726647139,12754.246711909997,59.48260280999966,54376.70021712001 2024-09-18,08:12:21.000,262,11047905,-795,0,1726647140,12754.105249399996,59.43325890000415,54376.52553912 2024-09-18,08:12:22.000,262,11047857,-795,0,1726647141,12753.99073212999,59.35571847000392,54376.68624288 2024-09-18,08:12:23.000,262,11047889,-795,0,1726647142,12753.802115449995,59.32752194999921,54376.52553912 2024-09-18,08:12:24.000,262,11047891,-795,0,1726647143,12753.613498769999,59.172441089998756,54376.127273280006 2024-09-18,08:12:25.000,262,11047859,-795,0,1726647144,12753.525926739989,59.15129370000068,54376.18317024 2024-09-18,08:12:26.000,262,11047896,-795,0,1726647145,12753.391200539998,59.12309718000324,54375.86176272001 2024-09-18,08:12:27.000,262,11047919,-795,0,1726647146,12753.330573749998,59.059655010001734,54375.74298168001 2024-09-18,08:12:28.000,262,11047892,-795,0,1726647147,12753.283419580002,59.0314584900043,54376.08535056 2024-09-18,08:12:29.000,262,11047901,-795,0,1726647148,12753.141957070002,58.96096719000343,54375.98054376001 2024-09-18,08:12:30.000,262,11047851,-795,0,1726647149,12753.094802899992,58.91867241,54375.819840000004 2024-09-18,08:12:31.000,262,11047865,-795,0,1726647150,12753.040912420001,58.89047589000256,54375.71503320001 2024-09-18,08:12:32.000,262,11047897,-795,0,1726647151,12753.027439799997,58.91162328000064,54375.840801360006 2024-09-18,08:12:33.000,262,11047882,-795,0,1726647152,12752.960076700001,58.8834267600032,54375.770930160004 2024-09-18,08:12:34.000,262,11047876,-795,0,1726647153,12752.83882312,58.812935460002336,54375.27484464 2024-09-18,08:12:35.000,262,11047867,-795,0,1726647154,12752.83882312,58.89752502000192,54375.288818880006 2024-09-18,08:12:36.000,262,11047896,-795,0,1726647155,12752.912922529991,58.876377630003844,54375.33074160001 2024-09-18,08:12:37.000,262,11047902,-795,0,1726647156,12752.89944991,58.8834267600032,54375.06523104 2024-09-18,08:12:38.000,262,11047875,-795,0,1726647157,12752.980285630001,58.90457415000128,54375.16305072001 2024-09-18,08:12:39.000,262,11047910,-795,0,1726647158,12752.946604079996,58.93981979999808,54375.218947680005 2024-09-18,08:12:40.000,262,11047899,-795,0,1726647159,12752.906186219996,58.97506545000215,54375.0861924 2024-09-18,08:12:41.000,262,11047876,-795,0,1726647160,12753.020703490001,59.059655010001734,54375.07920528 2024-09-18,08:12:42.000,262,11047910,-795,0,1726647161,12753.155429689992,59.08785152999917,54375.17702496 2024-09-18,08:12:43.000,262,11047886,-795,0,1726647162,12753.222792790002,59.13719544000196,54375.41458704 2024-09-18,08:12:44.000,262,11047914,-795,0,1726647163,12753.310364819998,59.221785000001546,54375.16305072001 2024-09-18,08:12:45.000,262,11047889,-795,0,1726647164,12753.370991609998,59.271128910004336,54374.97439848001 2024-09-18,08:12:46.000,262,11047831,-795,0,1726647165,12753.498981499994,59.33457107999857,54375.07920528 2024-09-18,08:12:47.000,262,11047907,-795,0,1726647166,12753.613498769999,59.468504550000944,54374.85561744001 2024-09-18,08:12:48.000,262,11047906,-795,0,1726647167,12753.69433449,59.55309411000053,54374.932475760004 2024-09-18,08:12:49.000,262,11047904,-795,0,1726647168,12753.68759817999,59.57424149999861,54375.12811512 2024-09-18,08:12:50.000,262,11047886,-795,0,1726647169,12753.721279729994,59.6235854100014,54375.170037840006 2024-09-18,08:12:51.000,262,11047900,-795,0,1726647170,12753.82906068999,59.65883105999819,54375.39362568 2024-09-18,08:12:52.000,262,11047916,-795,0,1726647171,12753.903160099995,59.75046975000441,54375.47747112001 2024-09-18,08:12:53.000,262,11047942,-795,0,1726647172,12753.95031426999,59.76456801000313,54375.71503320001 2024-09-18,08:12:54.000,262,11047842,-795,0,1726647173,12753.943577959995,59.84210844000336,54375.76394304001 2024-09-18,08:12:55.000,262,11047937,-795,0,1726647174,12753.943577959995,59.82801018000464,54375.35170296 2024-09-18,08:12:56.000,262,11047836,-795,0,1726647175,12753.95031426999,59.9337471300023,54375.41458704 2024-09-18,08:12:57.000,262,11047907,-795,0,1726647176,12754.085040469996,60.00423843000317,54375.54734232001 2024-09-18,08:12:58.000,262,11047872,-795,0,1726647177,12754.11872202,60.06768060000468,54375.4006128 2024-09-18,08:12:59.000,262,11047923,-795,0,1726647178,12754.192821429991,60.20161406999978,54375.70804608 2024-09-18,08:13:00.000,262,11047908,-795,0,1726647179,12754.179348810001,60.23685972000385,54375.73599456 2024-09-18,08:13:01.000,262,11047886,-795,0,1726647180,12754.192821429991,60.22981059000449,54375.64516200001 2024-09-18,08:13:02.000,262,11047859,-795,0,1726647181,12754.253448219992,60.24390885000321,54375.83381424001 2024-09-18,08:13:03.000,262,11047909,-795,0,1726647182,12754.300602390002,60.265056240001286,54375.86874984 2024-09-18,08:13:04.000,262,11047883,-795,0,1726647183,12754.239975600001,60.30030188999808,54376.07137632 2024-09-18,08:13:05.000,262,11047906,-795,0,1726647184,12754.213030359992,60.25095798000257,54376.02246648 2024-09-18,08:13:06.000,262,11047885,-795,0,1726647185,12754.192821429991,60.222761459997855,54375.83381424001 2024-09-18,08:13:07.000,262,11047904,-795,0,1726647186,12754.152403569991,60.20866319999914,54375.994518 2024-09-18,08:13:08.000,262,11047888,-795,0,1726647187,12754.219766670001,60.265056240001286,54375.93163392001 2024-09-18,08:13:09.000,262,11047936,-795,0,1726647188,12754.206294049996,60.279154500000004,54375.82682712 2024-09-18,08:13:10.000,262,11047865,-795,0,1726647189,12754.186085119996,60.314400150004076,54376.01547936 2024-09-18,08:13:11.000,262,11047882,-795,0,1726647190,12754.199557740001,60.328498410002794,54375.959582400006 2024-09-18,08:13:12.000,262,11047834,-795,0,1726647191,12754.226502979996,60.36374405999959,54376.05041496001 2024-09-18,08:13:13.000,262,11047916,-795,0,1726647192,12754.347756559997,60.34964580000087,54376.176183120006 2024-09-18,08:13:14.000,262,11047922,-795,0,1726647193,12754.307338699997,60.448333619999175,54376.23208008 2024-09-18,08:13:15.000,262,11047928,-795,0,1726647194,12754.334283939992,60.41308797000238,54376.343874000006 2024-09-18,08:13:16.000,262,11047923,-795,0,1726647195,12754.381438110002,60.43423536000046,54376.11329904 2024-09-18,08:13:17.000,262,11047816,-795,0,1726647196,12754.442064900002,60.43423536000046,54376.03644072 2024-09-18,08:13:18.000,262,11047899,-795,0,1726647197,12754.394910729992,60.48357927000325,54375.994518 2024-09-18,08:13:19.000,262,11047929,-795,0,1726647198,12754.570054789998,60.547021440004755,54375.938621040004 2024-09-18,08:13:20.000,262,11047891,-795,0,1726647199,12754.570054789998,60.57521796000219,54375.98054376001 2024-09-18,08:13:21.000,262,11047924,-795,0,1726647200,12754.650890509998,60.59636535000027,54376.225092960005 2024-09-18,08:13:22.000,262,11047898,-795,0,1726647201,12754.731726229998,60.66685665000114,54376.3788096 2024-09-18,08:13:23.000,262,11047887,-795,0,1726647202,12754.778880399994,60.63161100000434,54376.392783840005 2024-09-18,08:13:24.000,262,11047907,-795,0,1726647203,12754.765407779989,60.64570926000306,54376.42073232 2024-09-18,08:13:25.000,262,11047941,-795,0,1726647204,12754.751935159999,60.60341447999963,54376.52553912 2024-09-18,08:13:26.000,262,11047859,-795,0,1726647205,12754.785616709989,60.65980752000178,54376.60239744001 2024-09-18,08:13:27.000,262,11047920,-795,0,1726647206,12754.839507189994,60.65275839000242,54376.40675808 2024-09-18,08:13:28.000,262,11047905,-795,0,1726647207,12754.792353019999,60.61751273999835,54376.3788096 2024-09-18,08:13:29.000,262,11047909,-795,0,1726647208,12754.772144089999,60.63161100000434,54376.18317024 2024-09-18,08:13:30.000,262,11047923,-795,0,1726647209,12754.677835749993,60.65275839000242,54376.05041496001 2024-09-18,08:13:31.000,262,11047901,-795,0,1726647210,12754.698044679993,60.680954909999855,54376.322912640004 2024-09-18,08:13:32.000,262,11047893,-795,0,1726647211,12754.832770879999,60.65275839000242,54376.54650048 2024-09-18,08:13:33.000,262,11047916,-795,0,1726647212,12754.799089329994,60.680954909999855,54376.511564880006 2024-09-18,08:13:34.000,262,11047861,-795,0,1726647213,12754.731726229998,60.65275839000242,54376.45566792001 2024-09-18,08:13:35.000,262,11047878,-795,0,1726647214,12754.677835749993,60.66685665000114,54376.462655040006 2024-09-18,08:13:36.000,262,11047863,-795,0,1726647215,12754.677835749993,60.673905780000496,54376.56746184 2024-09-18,08:13:37.000,262,11047890,-795,0,1726647216,12754.731726229998,60.64570926000306,54376.511564880006 2024-09-18,08:13:38.000,262,11047933,-795,0,1726647217,12754.758671469994,60.61751273999835,54376.40675808 2024-09-18,08:13:39.000,262,11047925,-795,0,1726647218,12754.799089329994,60.63161100000434,54376.40675808 2024-09-18,08:13:40.000,262,11047896,-795,0,1726647219,12754.792353019999,60.64570926000306,54376.19015736 2024-09-18,08:13:41.000,262,11047934,-795,0,1726647220,12754.832770879999,60.59636535000027,54376.1342604 2024-09-18,08:13:42.000,262,11047843,-795,0,1726647221,12754.920342909994,60.64570926000306,54376.47662928 2024-09-18,08:13:43.000,262,11047891,-795,0,1726647222,12754.97423339,60.63161100000434,54376.462655040006 2024-09-18,08:13:44.000,262,11047924,-795,0,1726647223,12755.001178629995,60.64570926000306,54376.42771944 2024-09-18,08:13:45.000,262,11047892,-795,0,1726647224,12754.98770600999,60.63161100000434,54376.33688688001 2024-09-18,08:13:46.000,262,11047878,-795,0,1726647225,12755.021387559995,60.6386601300037,54376.560474720005 2024-09-18,08:13:47.000,262,11047869,-795,0,1726647226,12755.10895958999,60.64570926000306,54376.74912696001 2024-09-18,08:13:48.000,262,11047883,-795,0,1726647227,12755.162850069995,60.59636535000027,54376.48361640001 2024-09-18,08:13:49.000,262,11047893,-795,0,1726647228,12755.12916851999,60.53292317999876,54376.37182248 2024-09-18,08:13:50.000,262,11047859,-795,0,1726647229,12755.122432209995,60.57521796000219,54376.176183120006 2024-09-18,08:13:51.000,262,11047854,-795,0,1726647230,12755.12916851999,60.60341447999963,54376.19015736 2024-09-18,08:13:52.000,262,11047856,-795,0,1726647231,12755.082014349995,60.64570926000306,54376.35784824 2024-09-18,08:13:53.000,262,11047888,-795,0,1726647232,12755.102223279995,60.624561869997706,54376.49759064 2024-09-18,08:13:54.000,262,11047865,-795,0,1726647233,12754.86645242999,60.6386601300037,54376.23208008 2024-09-18,08:13:55.000,262,11047946,-795,0,1726647234,12755.02812386999,60.624561869997706,54376.53951336 2024-09-18,08:13:56.000,262,11047900,-795,0,1726647235,12755.03486018,60.65980752000178,54376.728165600005 2024-09-18,08:13:57.000,262,11047886,-795,0,1726647236,12755.00791493999,60.61751273999835,54376.80502392 2024-09-18,08:13:58.000,262,11047860,-795,0,1726647237,12755.01465125,60.61046360999899,54376.777075440004 2024-09-18,08:13:59.000,262,11047903,-795,0,1726647238,12754.960760769995,60.59636535000027,54376.441693680004 2024-09-18,08:14:00.000,262,11047911,-795,0,1726647239,12754.920342909994,60.58931622000091,54376.43470656001 2024-09-18,08:14:01.000,262,11047917,-795,0,1726647240,12754.920342909994,60.61046360999899,54376.18317024 2024-09-18,08:14:02.000,262,11047900,-795,0,1726647241,12754.93381553,60.673905780000496,54376.14823464001 2024-09-18,08:14:03.000,262,11047903,-795,0,1726647242,12755.02812386999,60.74439708000136,54376.62335880001 2024-09-18,08:14:04.000,262,11047896,-795,0,1726647243,12755.02812386999,60.75144621000072,54376.609384560004 2024-09-18,08:14:05.000,262,11047914,-795,0,1726647244,12755.04833279999,60.786691860004794,54376.630345920006 2024-09-18,08:14:06.000,262,11047862,-795,0,1726647245,12754.980969699995,60.84308489999967,54376.47662928 2024-09-18,08:14:07.000,262,11047882,-795,0,1726647246,12755.041596489995,60.83603577000031,54376.81899816001 2024-09-18,08:14:08.000,262,11047907,-795,0,1726647247,12755.001178629995,60.955870980003965,54376.846946640006 2024-09-18,08:14:09.000,262,11047899,-795,0,1726647248,12755.021387559995,60.948821850004606,54376.62335880001 2024-09-18,08:14:10.000,262,11047912,-795,0,1726647249,12754.95402446,60.9840675000014,54376.52553912 2024-09-18,08:14:11.000,262,11047892,-795,0,1726647250,12755.04833279999,61.04046054000355,54376.39977096 2024-09-18,08:14:12.000,262,11047875,-795,0,1726647251,12755.03486018,61.10390270999778,54376.441693680004 2024-09-18,08:14:13.000,262,11047914,-795,0,1726647252,12755.00791493999,61.16734487999929,54376.39977096 2024-09-18,08:14:14.000,262,11047835,-795,0,1726647253,12754.9136066,61.28013096000359,54376.72117848001 2024-09-18,08:14:15.000,262,11047847,-795,0,1726647254,12754.859716119994,61.26603270000487,54376.560474720005 2024-09-18,08:14:16.000,262,11047884,-795,0,1726647255,12754.758671469994,61.38586791000125,54376.57444896 2024-09-18,08:14:17.000,262,11047860,-795,0,1726647256,12754.758671469994,61.42816269000468,54376.7631012 2024-09-18,08:14:18.000,262,11047867,-795,0,1726647257,12754.718253609994,61.491604859998915,54376.78406256 2024-09-18,08:14:19.000,262,11047953,-795,0,1726647258,12754.556582169993,61.540948770001705,54376.69323 2024-09-18,08:14:20.000,262,11047902,-795,0,1726647259,12754.630681579998,61.533899640002346,54376.57444896 2024-09-18,08:14:21.000,262,11047890,-795,0,1726647260,12754.597000029993,61.5761944199985,54376.43470656001 2024-09-18,08:14:22.000,262,11047880,-795,0,1726647261,12754.657626819993,61.62553833000129,54376.294964160006 2024-09-18,08:14:23.000,262,11047914,-795,0,1726647262,12754.623945269988,61.63963659000001,54376.23208008 2024-09-18,08:14:24.000,262,11047921,-795,0,1726647263,12754.597000029993,61.63963659000001,54376.518552 2024-09-18,08:14:25.000,262,11047887,-795,0,1726647264,12754.502691690002,61.62553833000129,54376.441693680004 2024-09-18,08:14:26.000,262,11047909,-795,0,1726647265,12754.469010139997,61.590292680004495,54376.45566792001 2024-09-18,08:14:27.000,262,11047920,-795,0,1726647266,12754.502691690002,61.58324354999786,54376.55348760001 2024-09-18,08:14:28.000,262,11047947,-795,0,1726647267,12754.509427999998,61.56209615999978,54376.78406256 2024-09-18,08:14:29.000,262,11047913,-795,0,1726647268,12754.462273830002,61.56209615999978,54376.71419136 2024-09-18,08:14:30.000,262,11047832,-795,0,1726647269,12754.381438110002,61.55504703000042,54376.343874000006 2024-09-18,08:14:31.000,262,11047894,-795,0,1726647270,12754.307338699997,61.58324354999786,54376.23208008 2024-09-18,08:14:32.000,262,11047900,-795,0,1726647271,12754.246711909997,61.61144007000257,54376.00150512001 2024-09-18,08:14:33.000,262,11047860,-795,0,1726647272,12754.152403569991,61.58324354999786,54376.0643892 2024-09-18,08:14:34.000,262,11047914,-795,0,1726647273,12754.11872202,61.56914528999914,54376.09932480001 2024-09-18,08:14:35.000,262,11047866,-795,0,1726647274,12754.01767737,61.56209615999978,54376.26002856 2024-09-18,08:14:36.000,262,11047861,-795,0,1726647275,12753.93684165,61.547997900001064,54376.19714448001 2024-09-18,08:14:37.000,262,11047927,-795,0,1726647276,12753.943577959995,61.590292680004495,54376.2041316 2024-09-18,08:14:38.000,262,11047863,-795,0,1726647277,12753.82906068999,61.51980138000363,54376.392783840005 2024-09-18,08:14:39.000,262,11047902,-795,0,1726647278,12753.72801603999,61.56914528999914,54376.25304144 2024-09-18,08:14:40.000,262,11047897,-795,0,1726647279,12753.62697138999,61.540948770001705,54376.1342604 2024-09-18,08:14:41.000,262,11047881,-795,0,1726647280,12753.579817219994,61.51275225000427,54375.78490440001 2024-09-18,08:14:42.000,262,11047888,-795,0,1726647281,12753.404673159988,61.498653989998274,54375.470484 2024-09-18,08:14:43.000,262,11047851,-795,0,1726647282,12753.498981499994,61.55504703000042,54375.61721352001 2024-09-18,08:14:44.000,262,11047921,-795,0,1726647283,12753.418145779993,61.540948770001705,54375.54734232001 2024-09-18,08:14:45.000,262,11047900,-795,0,1726647284,12753.364255299988,61.55504703000042,54375.770930160004 2024-09-18,08:14:46.000,262,11047897,-795,0,1726647285,12753.283419580002,61.540948770001705,54375.624200640006 2024-09-18,08:14:47.000,262,11047902,-795,0,1726647286,12753.182374930002,61.540948770001705,54375.63817488 2024-09-18,08:14:48.000,262,11047956,-795,0,1726647287,12753.128484449997,61.51275225000427,54375.58926504 2024-09-18,08:14:49.000,262,11047885,-795,0,1726647288,12753.000494560001,61.50570312000491,54375.70105896 2024-09-18,08:14:50.000,262,11047934,-795,0,1726647289,12752.966813009996,61.45635921000212,54375.624200640006 2024-09-18,08:14:51.000,262,11047927,-795,0,1726647290,12752.939867770001,61.42816269000468,54375.484458240004 2024-09-18,08:14:52.000,262,11047910,-795,0,1726647291,12752.87924098,61.40701529999933,54375.28183176001 2024-09-18,08:14:53.000,262,11047897,-795,0,1726647292,12752.845559429996,61.39291704000061,54375.02330832001 2024-09-18,08:14:54.000,262,11047870,-795,0,1726647293,12752.79840526,61.39291704000061,54374.813694720004 2024-09-18,08:14:55.000,262,11047869,-795,0,1726647294,12752.69736061,61.41406442999869,54374.68093944 2024-09-18,08:14:56.000,262,11047889,-795,0,1726647295,12752.67041536999,61.4422609500034,54374.91850152 2024-09-18,08:14:57.000,262,11047902,-795,0,1726647296,12752.69736061,61.44931008000276,54374.932475760004 2024-09-18,08:14:58.000,262,11047882,-795,0,1726647297,12752.69736061,61.41406442999869,54374.90452728001 2024-09-18,08:14:59.000,262,11047895,-795,0,1726647298,12752.623261199995,61.42816269000468,54375.11414088001 2024-09-18,08:15:00.000,262,11047905,-795,0,1726647299,12752.542425479995,61.42111355999805,54374.98837272 2024-09-18,08:15:01.000,262,11047880,-675,0,1726647300,12752.542425479995,61.39996616999997,54374.8416432 2024-09-18,08:15:02.000,262,11047914,-795,0,1726647301,12752.5558981,61.37881878000189,54374.61106824001 2024-09-18,08:15:03.000,262,11047904,-795,0,1726647302,12752.562634409995,61.364720520003175,54374.49228720001 2024-09-18,08:15:04.000,262,11047922,-795,0,1726647303,12752.603052269995,61.34357312999782,54374.27568648001 2024-09-18,08:15:05.000,262,11047935,-795,0,1726647304,12752.522216549994,61.35062226000446,54374.08004712 2024-09-18,08:15:06.000,262,11047864,-795,0,1726647305,12752.46832606999,61.322425739999744,54374.41542888 2024-09-18,08:15:07.000,262,11047911,-795,0,1726647306,12752.582843339995,61.33652399999846,54374.548184160005 2024-09-18,08:15:08.000,262,11047899,-795,0,1726647307,12752.603052269995,61.315376610000385,54374.4573516 2024-09-18,08:15:09.000,262,11047869,-795,0,1726647308,12752.623261199995,61.35062226000446,54374.3874804 2024-09-18,08:15:10.000,262,11047875,-795,0,1726647309,12752.52895285999,61.364720520003175,54374.52023568001 2024-09-18,08:15:11.000,262,11047887,-795,0,1726647310,12752.54916178999,61.28718009000295,54374.39446752 2024-09-18,08:15:12.000,262,11047876,-795,0,1726647311,12752.454853449999,61.24488530999952,54374.261712240004 2024-09-18,08:15:13.000,262,11047918,-795,0,1726647312,12752.47506238,61.28718009000295,54374.17087968 2024-09-18,08:15:14.000,262,11047911,-795,0,1726647313,12752.394226659999,61.28718009000295,54373.82152368001 2024-09-18,08:15:15.000,262,11047883,-795,0,1726647314,12752.326863559989,61.25193443999888,54373.71671688 2024-09-18,08:15:16.000,262,11047890,-795,0,1726647315,12752.380754039994,61.26603270000487,54373.78658808 2024-09-18,08:15:17.000,262,11047880,-795,0,1726647316,12752.340336179994,61.25193443999888,54373.89838200001 2024-09-18,08:15:18.000,262,11047903,-795,0,1726647317,12752.38749034999,61.308327480001026,54373.96825320001 2024-09-18,08:15:19.000,262,11047878,-795,0,1726647318,12752.232555219998,61.34357312999782,54373.590948720004 2024-09-18,08:15:20.000,262,11047931,-795,0,1726647319,12752.192137359998,61.33652399999846,54373.877420640005 2024-09-18,08:15:21.000,262,11047878,-795,0,1726647320,12752.272973079998,61.28013096000359,54374.01716304001 2024-09-18,08:15:22.000,262,11047896,-795,0,1726647321,12752.266236769989,61.357671390003816,54374.01017592 2024-09-18,08:15:23.000,262,11047891,-795,0,1726647322,12752.225818909988,61.33652399999846,54373.68178128001 2024-09-18,08:15:24.000,262,11047868,-795,0,1726647323,12752.225818909988,61.322425739999744,54373.542038880005 2024-09-18,08:15:25.000,262,11047893,-795,0,1726647324,12752.158455809993,61.357671390003816,54373.255566960004 2024-09-18,08:15:26.000,262,11047928,-795,0,1726647325,12752.138246879993,61.322425739999744,54373.31845104001 2024-09-18,08:15:27.000,262,11047907,-795,0,1726647326,12752.165192119988,61.35062226000446,54373.590948720004 2024-09-18,08:15:28.000,262,11047898,-795,0,1726647327,12752.131510569998,61.357671390003816,54373.58396160001 2024-09-18,08:15:29.000,262,11047898,-795,0,1726647328,12752.151719499998,61.40701529999933,54373.4791548 2024-09-18,08:15:30.000,262,11047890,-795,0,1726647329,12752.151719499998,61.40701529999933,54373.52107752 2024-09-18,08:15:31.000,262,11047889,-795,0,1726647330,12752.151719499998,61.364720520003175,54373.69575552 2024-09-18,08:15:32.000,262,11047884,-795,0,1726647331,12752.144983189988,61.37881878000189,54373.6887684 2024-09-18,08:15:33.000,262,11047909,-795,0,1726647332,12752.124774260003,61.33652399999846,54373.43024496 2024-09-18,08:15:34.000,262,11047871,-795,0,1726647333,12752.057411159993,61.357671390003816,54373.34639952001 2024-09-18,08:15:35.000,262,11047887,-795,0,1726647334,12752.010256989997,61.33652399999846,54372.98306928001 2024-09-18,08:15:36.000,262,11047885,-795,0,1726647335,12752.016993299992,61.34357312999782,54372.91319808001 2024-09-18,08:15:37.000,262,11047867,-795,0,1726647336,12752.124774260003,61.357671390003816,54373.276528320006 2024-09-18,08:15:38.000,262,11047908,-795,0,1726647337,12752.097829019993,61.40701529999933,54373.388322239996 2024-09-18,08:15:39.000,262,11047861,-795,0,1726647338,12752.097829019993,61.39291704000061,54373.4092836 2024-09-18,08:15:40.000,262,11047917,-795,0,1726647339,12752.111301639998,61.33652399999846,54373.388322239996 2024-09-18,08:15:41.000,262,11047894,-795,0,1726647340,12752.030465919997,61.33652399999846,54373.51409040001 2024-09-18,08:15:42.000,262,11047843,-795,0,1726647341,12752.070883779998,61.315376610000385,54373.549026 2024-09-18,08:15:43.000,262,11047885,-795,0,1726647342,12751.996784369992,61.3294748699991,54373.45120632 2024-09-18,08:15:44.000,262,11047914,-795,0,1726647343,12752.091092709998,61.258983569998236,54373.206657120005 2024-09-18,08:15:45.000,262,11047865,-795,0,1726647344,12751.996784369992,61.2307870500008,54372.91319808001 2024-09-18,08:15:46.000,262,11047871,-795,0,1726647345,12751.963102820002,61.20963966000272,54372.80839128 2024-09-18,08:15:47.000,262,11047914,-795,0,1726647346,12752.091092709998,61.188492270004645,54372.89922384 2024-09-18,08:15:48.000,262,11047907,-795,0,1726647347,12752.111301639998,61.17439400999865,54373.21364424 2024-09-18,08:15:49.000,262,11047890,-795,0,1726647348,12752.023729610002,61.22373792000144,54373.12281168 2024-09-18,08:15:50.000,262,11047877,-795,0,1726647349,12751.929421269997,61.132099230002495,54373.03197912001 2024-09-18,08:15:51.000,262,11047889,-795,0,1726647350,12751.821640310001,61.082755319999706,54373.08088896001 2024-09-18,08:15:52.000,262,11047902,-795,0,1726647351,12751.761013520001,61.03341141000419,54373.255566960004 2024-09-18,08:15:53.000,262,11047897,-795,0,1726647352,12751.720595660001,60.9840675000014,54373.24857984001 2024-09-18,08:15:54.000,262,11047897,-795,0,1726647353,12751.585869459996,60.913576200000534,54372.654674640005 2024-09-18,08:15:55.000,262,11047926,-795,0,1726647354,12751.606078389996,60.899477940001816,54372.74550720001 2024-09-18,08:15:56.000,262,11047916,-795,0,1726647355,12751.646496249996,60.89242881000246,54372.61973904 2024-09-18,08:15:57.000,262,11047875,-795,0,1726647356,12751.633023629991,60.8853796800031,54372.52890648001 2024-09-18,08:15:58.000,262,11047919,-795,0,1726647357,12751.59934208,60.850134029999026,54372.67563600001 2024-09-18,08:15:59.000,262,11047908,-795,0,1726647358,12751.53197897999,60.864232289997744,54372.59877768001 2024-09-18,08:16:00.000,262,11047927,-795,0,1726647359,12751.464615879995,60.84308489999967,54372.549867839996 2024-09-18,08:16:01.000,262,11047875,-795,0,1726647360,12751.383780159995,60.80783925000287,54372.45903528001 2024-09-18,08:16:02.000,262,11047895,-795,0,1726647361,12751.43767064,60.786691860004794,54372.78742992 2024-09-18,08:16:03.000,262,11047887,-795,0,1726647362,12751.4780885,60.7725935999988,54372.81537840001 2024-09-18,08:16:04.000,262,11047871,-795,0,1726647363,12751.51177004999,60.723249690003286,54372.66166176 2024-09-18,08:16:05.000,262,11047933,-795,0,1726647364,12751.53197897999,60.63161100000434,54372.23544744 2024-09-18,08:16:06.000,262,11047886,-795,0,1726647365,12751.53871529,60.58931622000091,54372.12365352001 2024-09-18,08:16:07.000,262,11047886,-795,0,1726647366,12751.53197897999,60.554070570004114,54372.01884672 2024-09-18,08:16:08.000,262,11047908,-795,0,1726647367,12751.47135218999,60.47653014000389,54371.9419884 2024-09-18,08:16:09.000,262,11047895,-795,0,1726647368,12751.424198019995,60.46948101000453,54372.214486079996 2024-09-18,08:16:10.000,262,11047925,-795,0,1726647369,12751.35009860999,60.3919405800043,54372.14461488001 2024-09-18,08:16:11.000,262,11047885,-795,0,1726647370,12751.24905395999,60.272105370000645,54372.09570504001 2024-09-18,08:16:12.000,262,11047909,-795,0,1726647371,12751.127800379989,60.24390885000321,54372.07474368001 2024-09-18,08:16:13.000,262,11047909,-795,0,1726647372,12751.114327759999,60.16636842000298,54372.28435728 2024-09-18,08:16:14.000,262,11047912,-795,0,1726647373,12751.060437279993,60.07472973000404,54372.15858912 2024-09-18,08:16:15.000,262,11047900,-795,0,1726647374,12750.979601559993,59.99718930000381,54371.65551648 2024-09-18,08:16:16.000,262,11047886,-795,0,1726647375,12750.952656319998,59.92669800000294,54371.627568 2024-09-18,08:16:17.000,262,11047933,-795,0,1726647376,12750.939183699993,59.88440321999951,54371.431928640006 2024-09-18,08:16:18.000,262,11047894,-795,0,1726647377,12750.918974769993,59.89145234999887,54371.39699304 2024-09-18,08:16:19.000,262,11047856,-795,0,1726647378,12750.885293220002,59.84210844000336,54371.57167104001 2024-09-18,08:16:20.000,262,11047907,-795,0,1726647379,12750.797721189992,59.813911919998645,54371.57167104001 2024-09-18,08:16:21.000,262,11047875,-795,0,1726647380,12750.737094399992,59.7222732299997,54371.20135368 2024-09-18,08:16:22.000,262,11047903,-795,0,1726647381,12750.730358089997,59.679978450003546,54371.44590288 2024-09-18,08:16:23.000,262,11047892,-795,0,1726647382,12750.669731299997,59.637683670000115,54371.46686424 2024-09-18,08:16:24.000,262,11047879,-795,0,1726647383,12750.609104509997,59.5883397600046,54371.42494152001 2024-09-18,08:16:25.000,262,11047867,-795,0,1726647384,12750.508059859996,59.53194672000245,54371.103534 2024-09-18,08:16:26.000,262,11047916,-795,0,1726647385,12750.48111462,59.454406290002225,54370.87295904001 2024-09-18,08:16:27.000,262,11047896,-795,0,1726647386,12750.582159270001,59.48965193999902,54370.83802344 2024-09-18,08:16:28.000,262,11047902,-795,0,1726647387,12750.615840819992,59.419160639998154,54370.73321664001 2024-09-18,08:16:29.000,262,11047868,-795,0,1726647388,12750.649522369997,59.43325890000415,54370.62840984 2024-09-18,08:16:30.000,262,11047848,-795,0,1726647389,12750.662994990002,59.447357160002866,54370.7891136 2024-09-18,08:16:31.000,262,11047871,-795,0,1726647390,12750.757303329992,59.42620977000479,54370.740203760004 2024-09-18,08:16:32.000,262,11047906,-795,0,1726647391,12750.743830710002,59.44030803000351,54370.7192424 2024-09-18,08:16:33.000,262,11047925,-795,0,1726647392,12750.777512259992,59.419160639998154,54370.93584312 2024-09-18,08:16:34.000,262,11047879,-795,0,1726647393,12750.737094399992,59.412111509998795,54370.7891136 2024-09-18,08:16:35.000,262,11047916,-795,0,1726647394,12750.737094399992,59.36981673000264,54370.78212648001 2024-09-18,08:16:36.000,262,11047912,-795,0,1726647395,12750.777512259992,59.29932543000177,54370.55155152 2024-09-18,08:16:37.000,262,11047904,-795,0,1726647396,12750.804457500002,59.31342369000049,54370.37687352001 2024-09-18,08:16:38.000,262,11047870,-795,0,1726647397,12750.797721189992,59.31342369000049,54370.27905384001 2024-09-18,08:16:39.000,262,11047896,-795,0,1726647398,12750.737094399992,59.34866934000456,54370.07642736 2024-09-18,08:16:40.000,262,11047923,-795,0,1726647399,12750.777512259992,59.39096412000072,54370.32796368001 2024-09-18,08:16:41.000,262,11047892,-795,0,1726647400,12750.790984879997,59.405062379999436,54370.3349508 2024-09-18,08:16:42.000,262,11047895,-795,0,1726647401,12750.858347979993,59.43325890000415,54370.404822000004 2024-09-18,08:16:43.000,262,11047893,-795,0,1726647402,12750.952656319998,59.419160639998154,54370.4397576 2024-09-18,08:16:44.000,262,11047906,-795,0,1726647403,12750.972865249998,59.42620977000479,54370.56552576001 2024-09-18,08:16:45.000,262,11047889,-795,0,1726647404,12751.040228349993,59.44030803000351,54370.46770608001 2024-09-18,08:16:46.000,262,11047818,-795,0,1726647405,12751.127800379989,59.447357160002866,54370.43277048 2024-09-18,08:16:47.000,262,11047884,-795,0,1726647406,12751.195163479999,59.412111509998795,54370.23014400001 2024-09-18,08:16:48.000,262,11047897,-795,0,1726647407,12751.282735509994,59.461455420001585,54369.9855948 2024-09-18,08:16:49.000,262,11047902,-795,0,1726647408,12751.22884502999,59.454406290002225,54369.9506592 2024-09-18,08:16:50.000,262,11047925,-795,0,1726647409,12751.26926288999,59.419160639998154,54369.901749360004 2024-09-18,08:16:51.000,262,11047914,-795,0,1726647410,12751.363571229995,59.48260280999966,54370.25110536001 2024-09-18,08:16:52.000,262,11047893,-795,0,1726647411,12751.47135218999,59.48260280999966,54370.32796368001 2024-09-18,08:16:53.000,262,11047913,-795,0,1726647412,12751.57239683999,59.49670106999838,54370.32097656 2024-09-18,08:16:54.000,262,11047931,-795,0,1726647413,12751.55892422,59.419160639998154,54370.56552576001 2024-09-18,08:16:55.000,262,11047897,-795,0,1726647414,12751.525242669995,59.4755536800003,54370.38386064 2024-09-18,08:16:56.000,262,11047920,-795,0,1726647415,12751.57239683999,59.43325890000415,54370.4397576 2024-09-18,08:16:57.000,262,11047927,-795,0,1726647416,12751.633023629991,59.419160639998154,54370.258092480006 2024-09-18,08:16:58.000,262,11047916,-795,0,1726647417,12751.646496249996,59.447357160002866,54370.15328568 2024-09-18,08:17:00.000,262,11047911,-795,0,1726647419,12751.693650419991,59.44030803000351,54370.11835008 2024-09-18,08:17:01.000,262,11047937,-795,0,1726647420,12751.65996887,59.447357160002866,54370.3349508 2024-09-18,08:17:02.000,262,11047902,-795,0,1726647421,12751.673441489991,59.44030803000351,54370.30001520001 2024-09-18,08:17:03.000,262,11047917,-795,0,1726647422,12751.61955101,59.44030803000351,54370.258092480006 2024-09-18,08:17:04.000,262,11047913,-795,0,1726647423,12751.59934208,59.38391499000136,54370.425783360006 2024-09-18,08:17:05.000,262,11047941,-795,0,1726647424,12751.505033739995,59.34866934000456,54370.474693200005 2024-09-18,08:17:06.000,262,11047894,-795,0,1726647425,12751.41746171,59.29932543000177,54370.46770608001 2024-09-18,08:17:07.000,262,11047928,-795,0,1726647426,12751.49156111999,59.228834130000905,54370.37687352001 2024-09-18,08:17:08.000,262,11047879,-795,0,1726647427,12751.505033739995,59.1653919599994,54370.307002320005 2024-09-18,08:17:09.000,262,11047917,-795,0,1726647428,12751.51177004999,59.14424457000132,54370.069440240004 2024-09-18,08:17:10.000,262,11047848,-795,0,1726647429,12751.45114325999,59.13719544000196,54369.99956904 2024-09-18,08:17:11.000,262,11047889,-795,0,1726647430,12751.45114325999,59.11604805000388,54369.84585240001 2024-09-18,08:17:12.000,262,11047862,-795,0,1726647431,12751.403989089995,59.11604805000388,54370.11136296001 2024-09-18,08:17:13.000,262,11047945,-795,0,1726647432,12751.464615879995,59.10194978999789,54370.22315688 2024-09-18,08:17:14.000,262,11047921,-795,0,1726647433,12751.47135218999,59.07375327000045,54370.20918264001 2024-09-18,08:17:15.000,262,11047889,-795,0,1726647434,12751.45114325999,59.02440935999766,54370.404822000004 2024-09-18,08:17:16.000,262,11047874,-795,0,1726647435,12751.47135218999,59.0314584900043,54370.34892504001 2024-09-18,08:17:17.000,262,11047912,-795,0,1726647436,12751.53197897999,59.0173602299983,54370.46071896 2024-09-18,08:17:18.000,262,11047827,-795,0,1726647437,12751.45114325999,59.052605880002375,54370.07642736 2024-09-18,08:17:19.000,262,11047897,-795,0,1726647438,12751.525242669995,59.03850762000366,54369.880788 2024-09-18,08:17:20.000,262,11047905,-795,0,1726647439,12751.49829743,59.052605880002375,54369.88777512 2024-09-18,08:17:21.000,262,11047922,-795,0,1726647440,12751.45114325999,59.045556750003016,54369.74803272001 2024-09-18,08:17:22.000,262,11047897,-795,0,1726647441,12751.383780159995,59.18653935000475,54369.9506592 2024-09-18,08:17:23.000,262,11047889,-795,0,1726647442,12751.565660529996,59.15834283000004,54370.16725992 2024-09-18,08:17:24.000,262,11047917,-795,0,1726647443,12751.646496249996,59.228834130000905,54370.237131120004 2024-09-18,08:17:25.000,262,11047896,-795,0,1726647444,12751.693650419991,59.228834130000905,54370.39084776 2024-09-18,08:17:26.000,262,11047857,-795,0,1726647445,12751.666705179996,59.271128910004336,54370.22315688 2024-09-18,08:17:27.000,262,11047911,-795,0,1726647446,12751.794695069992,59.32752194999921,54370.29302808 2024-09-18,08:17:28.000,262,11047879,-795,0,1726647447,12751.868794479997,59.398013250000076,54370.11136296001 2024-09-18,08:17:29.000,262,11047921,-795,0,1726647448,12752.016993299992,59.419160639998154,54369.9855948 2024-09-18,08:17:30.000,262,11047921,-795,0,1726647449,12752.151719499998,59.52489759000309,54369.96463344001 2024-09-18,08:17:31.000,262,11047893,-795,0,1726647450,12752.320127249994,59.57424149999861,54369.95764632 2024-09-18,08:17:32.000,262,11047924,-795,0,1726647451,12752.42790820999,59.630634540000756,54370.055466 2024-09-18,08:17:33.000,262,11047872,-795,0,1726647452,12752.61652489,59.679978450003546,54370.34193792 2024-09-18,08:17:34.000,262,11047855,-795,0,1726647453,12752.73104215999,59.806862789999286,54370.404822000004 2024-09-18,08:17:35.000,262,11047883,-795,0,1726647454,12752.919658840001,59.79276453000057,54370.425783360006 2024-09-18,08:17:36.000,262,11047970,-795,0,1726647455,12752.987021939996,59.813911919998645,54370.55155152 2024-09-18,08:17:37.000,262,11047905,-795,0,1726647456,12753.155429689992,59.89850147999823,54370.60744848 2024-09-18,08:17:38.000,262,11047906,-795,0,1726647457,12753.350782679998,60.00423843000317,54370.83103632001 2024-09-18,08:17:39.000,262,11047907,-795,0,1726647458,12753.485508879989,60.03243495000061,54370.62142272 2024-09-18,08:17:40.000,262,11047925,-795,0,1726647459,12753.60676245999,60.102926250001474,54370.5096288 2024-09-18,08:17:41.000,262,11047873,-795,0,1726647460,12753.71454342,60.152270160004264,54370.53757728001 2024-09-18,08:17:42.000,262,11047911,-795,0,1726647461,12753.79537914,60.17341755000234,54370.425783360006 2024-09-18,08:17:43.000,262,11047878,-795,0,1726647462,12753.903160099995,60.222761459997855,54370.8939204 2024-09-18,08:17:44.000,262,11047880,-795,0,1726647463,12754.01767737,60.272105370000645,54370.97077872001 2024-09-18,08:17:45.000,262,11047919,-795,0,1726647464,12754.152403569991,60.30735102000472,54371.05462416 2024-09-18,08:17:46.000,262,11047912,-795,0,1726647465,12754.125458329996,60.34259667000151,54371.22930216 2024-09-18,08:17:47.000,262,11047887,-795,0,1726647466,12754.273657149992,60.41308797000238,54371.243276400004 2024-09-18,08:17:48.000,262,11047907,-795,0,1726647467,12754.415119659992,60.43423536000046,54371.45289000001 2024-09-18,08:17:49.000,262,11047931,-795,0,1726647468,12754.435328589992,60.46948101000453,54371.431928640006 2024-09-18,08:17:50.000,262,11047888,-795,0,1726647469,12754.428592279997,60.504726660001324,54371.243276400004 2024-09-18,08:17:51.000,262,11047951,-795,0,1726647470,12754.509427999998,60.56816883000283,54371.06859840001 2024-09-18,08:17:52.000,262,11047902,-795,0,1726647471,12754.442064900002,60.59636535000027,54371.16641808001 2024-09-18,08:17:53.000,262,11047926,-795,0,1726647472,12754.462273830002,60.59636535000027,54371.35507032001 2024-09-18,08:17:54.000,262,11047918,-795,0,1726647473,12754.442064900002,60.64570926000306,54371.65551648 2024-09-18,08:17:55.000,262,11047913,-795,0,1726647474,12754.415119659992,60.66685665000114,54371.62058088001 2024-09-18,08:17:56.000,262,11047887,-795,0,1726647475,12754.374701799992,60.61046360999899,54371.697439200005 2024-09-18,08:17:57.000,262,11047941,-795,0,1726647476,12754.327547629997,60.60341447999963,54372.01884672 2024-09-18,08:17:58.000,262,11047914,-795,0,1726647477,12754.293866079992,60.63161100000434,54372.08871792 2024-09-18,08:17:59.000,262,11047926,-795,0,1726647478,12754.314075009992,60.6386601300037,54372.02583384001 2024-09-18,08:18:00.000,262,11047927,-795,0,1726647479,12754.246711909997,60.58931622000091,54371.746349040004 2024-09-18,08:18:01.000,262,11047928,-795,0,1726647480,12754.293866079992,60.65275839000242,54371.54372256001 2024-09-18,08:18:02.000,262,11047933,-795,0,1726647481,12754.327547629997,60.64570926000306,54371.57167104001 2024-09-18,08:18:03.000,262,11047910,-795,0,1726647482,12754.341020250002,60.58931622000091,54371.767310400006 2024-09-18,08:18:04.000,262,11047899,-795,0,1726647483,12754.260184530001,60.65980752000178,54371.97692400001 2024-09-18,08:18:05.000,262,11047877,-795,0,1726647484,12754.347756559997,60.66685665000114,54371.96294976 2024-09-18,08:18:06.000,262,11047908,-795,0,1726647485,12754.307338699997,60.673905780000496,54371.97692400001 2024-09-18,08:18:07.000,262,11047929,-795,0,1726647486,12754.206294049996,60.64570926000306,54372.07474368001 2024-09-18,08:18:08.000,262,11047891,-795,0,1726647487,12754.246711909997,60.65980752000178,54372.214486079996 2024-09-18,08:18:09.000,262,11047857,-795,0,1726647488,12754.260184530001,60.69505316999857,54372.22147320001 2024-09-18,08:18:10.000,262,11047897,-795,0,1726647489,12754.246711909997,60.70915143000457,54372.1865376 2024-09-18,08:18:11.000,262,11047896,-795,0,1726647490,12754.307338699997,60.680954909999855,54371.83019448 2024-09-18,08:18:12.000,262,11047922,-795,0,1726647491,12754.300602390002,60.65275839000242,54371.79525888 2024-09-18,08:18:13.000,262,11047912,-795,0,1726647492,12754.314075009992,60.65275839000242,54371.97692400001 2024-09-18,08:18:14.000,262,11047934,-795,0,1726647493,12754.300602390002,60.65980752000178,54371.96294976 2024-09-18,08:18:15.000,262,11047902,-795,0,1726647494,12754.239975600001,60.64570926000306,54372.20749896 2024-09-18,08:18:16.000,262,11047901,-795,0,1726647495,12754.179348810001,60.561119700003474,54372.214486079996 2024-09-18,08:18:17.000,262,11047872,-795,0,1726647496,12754.105249399996,60.53997230999812,54372.33326712 2024-09-18,08:18:18.000,262,11047909,-795,0,1726647497,12754.213030359992,60.497677530001965,54372.62672616001 2024-09-18,08:18:19.000,262,11047879,-795,0,1726647498,12754.219766670001,60.48357927000325,54372.67563600001 2024-09-18,08:18:20.000,262,11047901,-795,0,1726647499,12754.213030359992,60.43423536000046,54372.7105716 2024-09-18,08:18:21.000,262,11047867,-795,0,1726647500,12754.165876189996,60.39898971000366,54372.417112560004 2024-09-18,08:18:22.000,262,11047880,-795,0,1726647501,12754.132194639991,60.35669493000023,54372.1166664 2024-09-18,08:18:23.000,262,11047853,-795,0,1726647502,12754.05809523,60.28620362999936,54372.09570504001 2024-09-18,08:18:24.000,262,11047889,-795,0,1726647503,12754.125458329996,60.272105370000645,54372.2564088 2024-09-18,08:18:25.000,262,11047913,-795,0,1726647504,12754.186085119996,60.22981059000449,54372.61973904 2024-09-18,08:18:26.000,262,11047890,-795,0,1726647505,12754.186085119996,60.145221030004905,54372.6407004 2024-09-18,08:18:27.000,262,11047927,-795,0,1726647506,12754.199557740001,60.13112276999891,54372.63371328 2024-09-18,08:18:28.000,262,11047911,-795,0,1726647507,12754.199557740001,60.07472973000404,54372.941146560006 2024-09-18,08:18:29.000,262,11047880,-795,0,1726647508,12754.253448219992,60.046533209999325,54372.99704352 2024-09-18,08:18:30.000,262,11047906,-795,0,1726647509,12754.266920839997,59.9689927799991,54373.01101776001 2024-09-18,08:18:31.000,262,11047921,-795,0,1726647510,12754.246711909997,59.919648870003584,54372.55685496001 2024-09-18,08:18:32.000,262,11047864,-795,0,1726647511,12754.226502979996,59.82801018000464,54372.35422848 2024-09-18,08:18:33.000,262,11047919,-795,0,1726647512,12754.253448219992,59.78571540000121,54372.500958 2024-09-18,08:18:34.000,262,11047904,-795,0,1726647513,12754.293866079992,59.76456801000313,54372.584803440004 2024-09-18,08:18:35.000,262,11047909,-795,0,1726647514,12754.219766670001,59.75046975000441,54372.62672616001 2024-09-18,08:18:36.000,262,11047928,-795,0,1726647515,12754.239975600001,59.694076710002264,54372.752494320004 2024-09-18,08:18:37.000,262,11047865,-795,0,1726647516,12754.239975600001,59.65883105999819,54372.83633976 2024-09-18,08:18:38.000,262,11047912,-795,0,1726647517,12754.213030359992,59.630634540000756,54372.98306928001 2024-09-18,08:18:39.000,262,11047916,-795,0,1726647518,12754.165876189996,59.60948715000268,54373.01101776001 2024-09-18,08:18:40.000,262,11047926,-795,0,1726647519,12754.165876189996,59.59538889000396,54373.038966240005 2024-09-18,08:18:41.000,262,11047872,-795,0,1726647520,12754.111985709991,59.53899585000181,54372.92717232 2024-09-18,08:18:42.000,262,11047901,-795,0,1726647521,12754.11872202,59.55309411000053,54372.7105716 2024-09-18,08:18:43.000,262,11047934,-795,0,1726647522,12754.199557740001,59.59538889000396,54372.55685496001 2024-09-18,08:18:44.000,262,11047888,-795,0,1726647523,12754.293866079992,59.581290629997966,54372.549867839996 2024-09-18,08:18:45.000,262,11047910,-795,0,1726647524,12754.347756559997,59.5883397600046,54372.500958 2024-09-18,08:18:46.000,262,11047920,-795,0,1726647525,12754.374701799992,59.6235854100014,54372.773455680006 2024-09-18,08:18:47.000,262,11047899,-795,0,1726647526,12754.361229180002,59.644732799999474,54372.654674640005 2024-09-18,08:18:48.000,262,11047905,-795,0,1726647527,12754.462273830002,59.67292932000419,54372.59179056 2024-09-18,08:18:49.000,262,11047920,-795,0,1726647528,12754.576791099993,59.67292932000419,54372.96909504 2024-09-18,08:18:50.000,262,11047893,-795,0,1726647529,12754.623945269988,59.70817497000098,54372.97608216 2024-09-18,08:18:51.000,262,11047876,-795,0,1726647530,12754.677835749993,59.78571540000121,54372.99704352 2024-09-18,08:18:52.000,262,11047934,-795,0,1726647531,12754.751935159999,59.79276453000057,54372.81537840001 2024-09-18,08:18:53.000,262,11047919,-795,0,1726647532,12754.84624349999,59.813911919998645,54372.57781632001 2024-09-18,08:18:54.000,262,11047911,-795,0,1726647533,12754.89339767,59.79276453000057,54372.59877768001 2024-09-18,08:18:55.000,262,11047898,-795,0,1726647534,12754.92707921999,59.84915757000272,54372.54288072 2024-09-18,08:18:56.000,262,11047908,-795,0,1726647535,12754.90687028999,59.820961049998004,54372.500958 2024-09-18,08:18:57.000,262,11047872,-795,0,1726647536,12754.90687028999,59.820961049998004,54372.7804428 2024-09-18,08:18:58.000,262,11047931,-795,0,1726647537,12754.97423339,59.82801018000464,54372.96210792001 2024-09-18,08:18:59.000,262,11047926,-795,0,1726647538,12755.01465125,59.79276453000057,54373.17870864001 2024-09-18,08:19:00.000,262,11047880,-795,0,1726647539,12754.95402446,59.75046975000441,54373.24857984001 2024-09-18,08:19:01.000,262,11047885,-795,0,1726647540,12754.99444232,59.75751888000377,54373.220631359996 2024-09-18,08:19:02.000,262,11047863,-795,0,1726647541,12754.940551839994,59.75751888000377,54373.12979880001 2024-09-18,08:19:03.000,262,11047932,-795,0,1726647542,12755.061805419995,59.77161714000249,54372.87826248 2024-09-18,08:19:04.000,262,11047908,-795,0,1726647543,12755.08875065999,59.813911919998645,54372.68262312 2024-09-18,08:19:05.000,262,11047914,-795,0,1726647544,12755.061805419995,59.870304960000794,54372.7105716 2024-09-18,08:19:06.000,262,11047871,-795,0,1726647545,12754.980969699995,59.94079626000166,54372.605764800006 2024-09-18,08:19:07.000,262,11047885,-795,0,1726647546,12755.021387559995,59.905550610004866,54372.941146560006 2024-09-18,08:19:08.000,262,11047901,-795,0,1726647547,12755.102223279995,59.94784539000102,54373.157747280005 2024-09-18,08:19:09.000,262,11047901,-795,0,1726647548,12755.082014349995,59.94079626000166,54373.13678592 2024-09-18,08:19:10.000,262,11047939,-795,0,1726647549,12755.021387559995,59.912599740004225,54373.3394124 2024-09-18,08:19:11.000,262,11047885,-795,0,1726647550,12754.95402446,59.919648870003584,54373.24159272 2024-09-18,08:19:12.000,262,11047851,-795,0,1726647551,12754.86645242999,59.905550610004866,54373.2346056 2024-09-18,08:19:13.000,262,11047864,-795,0,1726647552,12754.89339767,59.89850147999823,54373.07390184 2024-09-18,08:19:14.000,262,11047909,-795,0,1726647553,12754.873188739999,59.9689927799991,54372.87826248 2024-09-18,08:19:15.000,262,11047920,-795,0,1726647554,12754.812561949999,59.94784539000102,54372.7804428 2024-09-18,08:19:16.000,262,11047930,-795,0,1726647555,12754.792353019999,59.9337471300023,54372.67563600001 2024-09-18,08:19:17.000,262,11047915,-795,0,1726647556,12754.832770879999,59.99014017000445,54373.024992 2024-09-18,08:19:18.000,262,11047860,-795,0,1726647557,12754.745198849989,59.99014017000445,54373.087876080004 2024-09-18,08:19:19.000,262,11047912,-795,0,1726647558,12754.704780989989,59.98309103999782,54373.0948632 2024-09-18,08:19:20.000,262,11047895,-795,0,1726647559,12754.657626819993,59.9689927799991,54373.28351544 2024-09-18,08:19:21.000,262,11047835,-795,0,1726647560,12754.549845859998,59.9337471300023,54373.220631359996 2024-09-18,08:19:22.000,262,11047931,-795,0,1726647561,12754.502691690002,59.94079626000166,54373.2346056 2024-09-18,08:19:23.000,262,11047904,-795,0,1726647562,12754.516164309993,59.98309103999782,54373.36736088001 2024-09-18,08:19:24.000,262,11047905,-795,0,1726647563,12754.408383349997,59.94079626000166,54372.63371328 2024-09-18,08:19:25.000,262,11047898,-795,0,1726647564,12754.408383349997,59.94784539000102,54372.68961024 2024-09-18,08:19:26.000,262,11047878,-795,0,1726647565,12754.327547629997,59.9689927799991,54372.5708292 2024-09-18,08:19:27.000,262,11047941,-795,0,1726647566,12754.266920839997,59.89850147999823,54372.68961024 2024-09-18,08:19:28.000,262,11047902,-795,0,1726647567,12754.273657149992,59.9689927799991,54372.96210792001 2024-09-18,08:19:29.000,262,11047879,-795,0,1726647568,12754.219766670001,59.92669800000294,54373.00403064 2024-09-18,08:19:30.000,262,11047906,-795,0,1726647569,12754.165876189996,59.912599740004225,54373.05992760001 2024-09-18,08:19:31.000,262,11047928,-795,0,1726647570,12754.125458329996,59.856206700002076,54373.11582456 2024-09-18,08:19:32.000,262,11047885,-795,0,1726647571,12754.11872202,59.84915757000272,54373.05992760001 2024-09-18,08:19:33.000,262,11047885,-795,0,1726647572,12754.132194639991,59.77866627000185,54373.17172152 2024-09-18,08:19:34.000,262,11047837,-795,0,1726647573,12754.064831539996,59.7222732299997,54372.89922384 2024-09-18,08:19:35.000,262,11047921,-795,0,1726647574,12754.071567849991,59.67292932000419,54372.52890648001 2024-09-18,08:19:36.000,262,11047869,-795,0,1726647575,12753.923369029995,59.67292932000419,54372.42409968 2024-09-18,08:19:37.000,262,11047948,-795,0,1726647576,12753.923369029995,59.6235854100014,54372.35422848 2024-09-18,08:19:38.000,262,11047931,-795,0,1726647577,12753.91663272,59.56014323999989,54372.52191936 2024-09-18,08:19:39.000,262,11047897,-795,0,1726647578,12753.882951169995,59.48965193999902,54372.73153296 2024-09-18,08:19:40.000,262,11047913,-795,0,1726647579,12753.91663272,59.447357160002866,54372.752494320004 2024-09-18,08:19:41.000,262,11047912,-795,0,1726647580,12753.90989640999,59.376865860002,54372.990056400005 2024-09-18,08:19:42.000,262,11047901,-795,0,1726647581,12753.835797,59.34162020999793,54372.871275360005 2024-09-18,08:19:43.000,262,11047891,-795,0,1726647582,12753.80885175999,59.2640797799977,54372.74550720001 2024-09-18,08:19:44.000,262,11047887,-795,0,1726647583,12753.781906519995,59.20768674000283,54372.75948144 2024-09-18,08:19:45.000,262,11047889,-795,0,1726647584,12753.842533309995,59.11604805000388,54372.38916408001 2024-09-18,08:19:46.000,262,11047906,-795,0,1726647585,12753.835797,59.11604805000388,54372.20749896 2024-09-18,08:19:47.000,262,11047877,-795,0,1726647586,12753.80885175999,59.02440935999766,54372.16557624 2024-09-18,08:19:48.000,262,11047928,-795,0,1726647587,12753.82906068999,58.96801632000279,54372.09570504001 2024-09-18,08:19:49.000,262,11047910,-795,0,1726647588,12753.93684165,58.96096719000343,54372.47999664001 2024-09-18,08:19:50.000,262,11047889,-795,0,1726647589,12753.882951169995,58.91162328000064,54372.47300952 2024-09-18,08:19:51.000,262,11047943,-795,0,1726647590,12753.85600593,58.86227936999785,54372.34724136 2024-09-18,08:19:52.000,262,11047919,-795,0,1726647591,12753.76843389999,58.834082850000414,54372.486983760005 2024-09-18,08:19:53.000,262,11047920,-795,0,1726647592,12753.86947854999,58.763591549999546,54372.549867839996 2024-09-18,08:19:54.000,262,11047911,-795,0,1726647593,12753.802115449995,58.72834590000275,54372.500958 2024-09-18,08:19:55.000,262,11047902,-795,0,1726647594,12753.74822496999,58.69310024999868,54372.22846032 2024-09-18,08:19:56.000,262,11047934,-795,0,1726647595,12753.74822496999,58.62260894999781,54371.77429752 2024-09-18,08:19:57.000,262,11047893,-795,0,1726647596,12753.781906519995,58.5732650400023,54371.85115584 2024-09-18,08:19:58.000,262,11047877,-795,0,1726647597,12753.76843389999,58.601461559999734,54371.79525888 2024-09-18,08:19:59.000,262,11047924,-795,0,1726647598,12753.73475235,58.52392112999951,54371.75333616 2024-09-18,08:20:00.000,262,11047914,-795,0,1726647599,12753.68759817999,58.55916678000358,54372.01884672 2024-09-18,08:20:01.000,262,11047923,-795,0,1726647600,12753.64718031999,58.53097025999887,54371.89307856 2024-09-18,08:20:02.000,262,11047877,-795,0,1726647601,12753.593289839999,58.50277374000143,54372.081730800004 2024-09-18,08:20:03.000,262,11047924,-795,0,1726647602,12753.559608289994,58.49572461000207,54372.1865376 2024-09-18,08:20:04.000,262,11047918,-795,0,1726647603,12753.445091019988,58.474577220003994,54372.15858912 2024-09-18,08:20:05.000,262,11047908,-795,0,1726647604,12753.404673159988,58.43228244000056,54372.01884672 2024-09-18,08:20:06.000,262,11047849,-795,0,1726647605,12753.283419580002,58.375889399998414,54371.34109608 2024-09-18,08:20:07.000,262,11047857,-795,0,1726647606,12753.243001720002,58.375889399998414,54371.30616048001 2024-09-18,08:20:08.000,262,11047911,-795,0,1726647607,12753.229529099997,58.43933156999992,54371.313147600005 2024-09-18,08:20:09.000,262,11047911,-795,0,1726647608,12753.175638619992,58.361791139999696,54371.25026352 2024-09-18,08:20:10.000,262,11047878,-795,0,1726647609,12753.135220759992,58.404085920003126,54371.49481272 2024-09-18,08:20:11.000,262,11047912,-795,0,1726647610,12753.094802899992,58.43933156999992,54371.38301880001 2024-09-18,08:20:12.000,262,11047878,-795,0,1726647611,12753.054385039992,58.404085920003126,54371.4878256 2024-09-18,08:20:13.000,262,11047893,-795,0,1726647612,12752.953340389991,58.38293852999777,54371.56468392 2024-09-18,08:20:14.000,262,11047847,-795,0,1726647613,12752.83208680999,58.38998766000441,54371.46686424 2024-09-18,08:20:15.000,262,11047914,-795,0,1726647614,12752.81187787999,58.38293852999777,54371.362057440005 2024-09-18,08:20:16.000,262,11047891,-795,0,1726647615,12752.623261199995,58.33359462000226,54370.77513936 2024-09-18,08:20:17.000,262,11047884,-795,0,1726647616,12752.54916178999,58.31244723000418,54370.48168032 2024-09-18,08:20:18.000,262,11047914,-795,0,1726647617,12752.60978857999,58.30539810000482,54370.66334544001 2024-09-18,08:20:19.000,262,11047929,-795,0,1726647618,12752.562634409995,58.29129983999883,54370.62142272 2024-09-18,08:20:20.000,262,11047913,-795,0,1726647619,12752.502007619994,58.31244723000418,54370.77513936 2024-09-18,08:20:21.000,262,11047884,-795,0,1726647620,12752.481798689994,58.34064375000162,54370.73321664001 2024-09-18,08:20:22.000,262,11047881,-795,0,1726647621,12752.380754039994,58.31949636000354,54370.6493712 2024-09-18,08:20:23.000,262,11047897,-795,0,1726647622,12752.299918319994,58.28425070999947,54370.72622952 2024-09-18,08:20:24.000,262,11047881,-795,0,1726647623,12752.272973079998,58.33359462000226,54370.740203760004 2024-09-18,08:20:25.000,262,11047881,-795,0,1726647624,12752.158455809993,58.33359462000226,54370.50264168 2024-09-18,08:20:26.000,262,11047918,-795,0,1726647625,12752.070883779998,58.361791139999696,54370.307002320005 2024-09-18,08:20:27.000,262,11047927,-795,0,1726647626,12752.144983189988,58.38998766000441,54369.92969784 2024-09-18,08:20:28.000,262,11047875,-795,0,1726647627,12752.192137359998,58.43228244000056,54370.090401600006 2024-09-18,08:20:29.000,262,11047884,-795,0,1726647628,12752.124774260003,58.45342982999864,54369.96463344001 2024-09-18,08:20:30.000,262,11047906,-795,0,1726647629,12752.104565330003,58.53097025999887,54369.971620560005 2024-09-18,08:20:31.000,262,11047905,-795,0,1726647630,12752.030465919997,58.58031417000166,54370.04847888 2024-09-18,08:20:32.000,262,11047885,-795,0,1726647631,12752.070883779998,58.70014937999804,54370.04149176001 2024-09-18,08:20:33.000,262,11047922,-795,0,1726647632,12752.091092709998,58.74244416000147,54370.29302808 2024-09-18,08:20:34.000,262,11047903,-795,0,1726647633,12752.037202229993,58.80588633000298,54370.27905384001 2024-09-18,08:20:35.000,262,11047872,-795,0,1726647634,12752.165192119988,58.86227936999785,54370.3349508 2024-09-18,08:20:36.000,262,11047893,-795,0,1726647635,12752.124774260003,58.93277066999872,54370.25110536001 2024-09-18,08:20:37.000,262,11047904,-795,0,1726647636,12752.138246879993,58.95391806000407,54369.78296832 2024-09-18,08:20:38.000,262,11047904,-795,0,1726647637,12752.158455809993,59.02440935999766,54369.72008424 2024-09-18,08:20:39.000,262,11047876,-795,0,1726647638,12752.212346289998,59.08080239999981,54369.69912288001 2024-09-18,08:20:40.000,262,11047863,-795,0,1726647639,12752.124774260003,59.1301463100026,54369.54540624 2024-09-18,08:20:41.000,262,11047918,-795,0,1726647640,12752.239291529993,59.14424457000132,54369.85982664 2024-09-18,08:20:42.000,262,11047882,-795,0,1726647641,12752.279709389994,59.271128910004336,54370.04149176001 2024-09-18,08:20:43.000,262,11047938,-795,0,1726647642,12752.394226659999,59.29227630000241,54370.16027280001 2024-09-18,08:20:44.000,262,11047925,-795,0,1726647643,12752.353808799999,59.32047281999985,54370.258092480006 2024-09-18,08:20:45.000,262,11047921,-795,0,1726647644,12752.40769927999,59.36981673000264,54370.27905384001 2024-09-18,08:20:46.000,262,11047858,-795,0,1726647645,12752.49527131,59.39096412000072,54370.30001520001 2024-09-18,08:20:47.000,262,11047911,-795,0,1726647646,12752.51548024,59.405062379999436,54370.11835008 2024-09-18,08:20:48.000,262,11047913,-795,0,1726647647,12752.623261199995,59.412111509998795,54369.803929680005 2024-09-18,08:20:49.000,262,11047885,-795,0,1726647648,12752.5558981,59.405062379999436,54369.70611000001 2024-09-18,08:20:50.000,262,11047918,-795,0,1726647649,12752.57610703,59.398013250000076,54369.79694256001 2024-09-18,08:20:51.000,262,11047894,-795,0,1726647650,12752.582843339995,59.376865860002,54369.78995544 2024-09-18,08:20:52.000,262,11047879,-795,0,1726647651,12752.603052269995,59.43325890000415,54370.020530400005 2024-09-18,08:20:53.000,262,11047917,-795,0,1726647652,12752.57610703,59.42620977000479,54369.97860768 2024-09-18,08:20:54.000,262,11047878,-795,0,1726647653,12752.62999750999,59.38391499000136,54370.27206672 2024-09-18,08:20:55.000,262,11047894,-795,0,1726647654,12752.54916178999,59.36981673000264,54370.29302808 2024-09-18,08:20:56.000,262,11047892,-795,0,1726647655,12752.522216549994,59.34866934000456,54370.355912160005 2024-09-18,08:20:57.000,262,11047854,-795,0,1726647656,12752.481798689994,59.32047281999985,54370.1253372 2024-09-18,08:20:58.000,262,11047908,-795,0,1726647657,12752.306654629989,59.278178040003695,54369.62226456 2024-09-18,08:20:59.000,262,11047884,-795,0,1726647658,12752.44811713999,59.30637456000113,54369.81790392 2024-09-18,08:21:00.000,262,11047885,-795,0,1726647659,12752.421171899994,59.278178040003695,54369.78296832 2024-09-18,08:21:01.000,262,11047916,-795,0,1726647660,12752.374017729999,59.25703064999834,54369.84585240001 2024-09-18,08:21:02.000,262,11047888,-795,0,1726647661,12752.299918319994,59.235883260000264,54369.901749360004 2024-09-18,08:21:03.000,262,11047848,-795,0,1726647662,12752.252764149998,59.221785000001546,54369.971620560005 2024-09-18,08:21:04.000,262,11047898,-795,0,1726647663,12752.198873669993,59.20063761000347,54370.13232432001 2024-09-18,08:21:05.000,262,11047843,-795,0,1726647664,12752.104565330003,59.19358848000411,54370.08341448001 2024-09-18,08:21:06.000,262,11047928,-795,0,1726647665,12752.037202229993,59.14424457000132,54370.11136296001 2024-09-18,08:21:07.000,262,11047889,-795,0,1726647666,12752.023729610002,59.13719544000196,54370.04149176001 2024-09-18,08:21:08.000,262,11047916,-795,0,1726647667,12751.996784369992,59.059655010001734,54370.06245312001 2024-09-18,08:21:09.000,262,11047896,-795,0,1726647668,12752.010256989997,59.10194978999789,54369.74803272001 2024-09-18,08:21:10.000,262,11047881,-795,0,1726647669,12751.949630199997,59.03850762000366,54369.69213576 2024-09-18,08:21:11.000,262,11047917,-795,0,1726647670,12751.902476030002,59.02440935999766,54369.55938048001 2024-09-18,08:21:12.000,262,11047895,-795,0,1726647671,12751.828376619997,58.98916371000087,54369.4964964 2024-09-18,08:21:13.000,262,11047883,-795,0,1726647672,12751.868794479997,58.97506545000215,54369.85982664 2024-09-18,08:21:14.000,262,11047918,-795,0,1726647673,12751.808167689996,58.95391806000407,54369.97860768 2024-09-18,08:21:15.000,262,11047887,-795,0,1726647674,12751.808167689996,58.92572153999936,54369.922710720006 2024-09-18,08:21:16.000,262,11047886,-795,0,1726647675,12751.801431380001,58.89047589000256,54369.89476224001 2024-09-18,08:21:17.000,262,11047904,-795,0,1726647676,12751.828376619997,58.834082850000414,54369.97860768 2024-09-18,08:21:18.000,262,11047868,-795,0,1726647677,12751.814903999992,58.827033720001054,54369.91572360001 2024-09-18,08:21:19.000,262,11047919,-795,0,1726647678,12751.821640310001,58.812935460002336,54369.27290856001 2024-09-18,08:21:20.000,262,11047870,-795,0,1726647679,12751.828376619997,58.73539503000211,54369.25893432 2024-09-18,08:21:21.000,262,11047897,-795,0,1726647680,12751.754277209991,58.7847389400049,54369.084256320006 2024-09-18,08:21:22.000,262,11047947,-795,0,1726647681,12751.70038673,58.770640679998905,54369.02835936001 2024-09-18,08:21:23.000,262,11047901,-795,0,1726647682,12751.754277209991,58.7847389400049,54369.44758656 2024-09-18,08:21:24.000,262,11047864,-795,0,1726647683,12751.781222450001,58.74949329000083,54369.39168960001 2024-09-18,08:21:25.000,262,11047904,-795,0,1726647684,12751.747540899996,58.763591549999546,54369.54540624 2024-09-18,08:21:26.000,262,11047905,-795,0,1726647685,12751.653232559991,58.79178807000426,54369.27290856001 2024-09-18,08:21:27.000,262,11047934,-795,0,1726647686,12751.666705179996,58.84113197999977,54369.2868828 2024-09-18,08:21:28.000,262,11047907,-795,0,1726647687,12751.673441489991,58.84818110999913,54369.398676720004 2024-09-18,08:21:29.000,262,11047946,-795,0,1726647688,12751.808167689996,58.79883720000362,54368.965475280005 2024-09-18,08:21:30.000,262,11047919,-795,0,1726647689,12751.734068279991,58.91867241,54368.85368136 2024-09-18,08:21:31.000,262,11047899,-795,0,1726647690,12751.740804590001,58.869328500004485,54368.81175864 2024-09-18,08:21:32.000,262,11047878,-795,0,1726647691,12751.747540899996,58.89752502000192,54368.727913200004 2024-09-18,08:21:33.000,262,11047939,-795,0,1726647692,12751.781222450001,58.96801632000279,54368.95150104 2024-09-18,08:21:34.000,262,11047835,-795,0,1726647693,12751.761013520001,59.003261969999585,54368.97944952 2024-09-18,08:21:35.000,262,11047886,-795,0,1726647694,12751.774486139991,58.98211458000151,54369.14015328 2024-09-18,08:21:36.000,262,11047876,-795,0,1726647695,12751.646496249996,59.052605880002375,54369.05630784001 2024-09-18,08:21:37.000,262,11047894,-795,0,1726647696,12751.59260576999,59.045556750003016,54369.014385120005 2024-09-18,08:21:38.000,262,11047854,-795,0,1726647697,12751.59934208,59.08080239999981,54369.1122048 2024-09-18,08:21:39.000,262,11047959,-795,0,1726647698,12751.626287319996,59.10194978999789,54369.11919192 2024-09-18,08:21:40.000,262,11047921,-795,0,1726647699,12751.55892422,59.13719544000196,54368.56720944 2024-09-18,08:21:41.000,262,11047880,-795,0,1726647700,12751.53197897999,59.15129370000068,54368.581183680006 2024-09-18,08:21:42.000,262,11047943,-795,0,1726647701,12751.484824809995,59.14424457000132,54368.392531440004 2024-09-18,08:21:43.000,262,11047870,-795,0,1726647702,12751.51850636,59.20063761000347,54368.44144128 2024-09-18,08:21:44.000,262,11047909,-795,0,1726647703,12751.4780885,59.25703064999834,54368.73490032 2024-09-18,08:21:45.000,262,11047894,-795,0,1726647704,12751.4780885,59.278178040003695,54368.72092608001 2024-09-18,08:21:46.000,262,11047905,-795,0,1726647705,12751.39725278,59.30637456000113,54368.79079728001 2024-09-18,08:21:47.000,262,11047900,-795,0,1726647706,12751.424198019995,59.33457107999857,54368.75586168 2024-09-18,08:21:48.000,262,11047924,-795,0,1726647707,12751.484824809995,59.36276760000328,54368.98643664001 2024-09-18,08:21:49.000,262,11047926,-795,0,1726647708,12751.4780885,59.376865860002,54369.014385120005 2024-09-18,08:21:50.000,262,11047848,-795,0,1726647709,12751.39725278,59.39096412000072,54368.44144128 2024-09-18,08:21:51.000,262,11047902,-795,0,1726647710,12751.302944439994,59.30637456000113,54368.294711760005 2024-09-18,08:21:52.000,262,11047887,-795,0,1726647711,12751.25579027,59.34866934000456,54368.31567312001 2024-09-18,08:21:53.000,262,11047915,-795,0,1726647712,12751.22884502999,59.30637456000113,54368.42047992 2024-09-18,08:21:54.000,262,11047940,-795,0,1726647713,12751.154745619999,59.39096412000072,54368.60913216 2024-09-18,08:21:55.000,262,11047895,-795,0,1726647714,12751.107591449989,59.30637456000113,54368.65105488001 2024-09-18,08:21:56.000,262,11047950,-795,0,1726647715,12751.006546799988,59.278178040003695,54368.81874576001 2024-09-18,08:21:57.000,262,11047905,-795,0,1726647716,12751.020019419993,59.228834130000905,54368.94451392 2024-09-18,08:21:58.000,262,11047877,-795,0,1726647717,12750.959392629993,59.271128910004336,54368.95150104 2024-09-18,08:21:59.000,262,11047932,-795,0,1726647718,12750.898765839993,59.15834283000004,54368.81175864 2024-09-18,08:22:00.000,262,11047946,-795,0,1726647719,12750.831402739997,59.1301463100026,54368.63708064 2024-09-18,08:22:01.000,262,11047926,-795,0,1726647720,12750.764039640002,59.059655010001734,54368.28073752 2024-09-18,08:22:02.000,262,11047946,-795,0,1726647721,12750.636049749992,59.045556750003016,54368.30169888 2024-09-18,08:22:03.000,262,11047918,-795,0,1726647722,12750.407015209996,58.93981979999808,54368.18291784 2024-09-18,08:22:04.000,262,11047888,-795,0,1726647723,12750.38006997,58.876377630003844,54368.28772464001 2024-09-18,08:22:05.000,262,11047932,-795,0,1726647724,12750.427224139996,58.84113197999977,54368.69996472001 2024-09-18,08:22:06.000,262,11047902,-795,0,1726647725,12750.23187114999,58.74244416000147,54368.77682304 2024-09-18,08:22:07.000,262,11047909,-795,0,1726647726,12750.09714495,58.601461559999734,54368.85368136 2024-09-18,08:22:08.000,262,11047897,-795,0,1726647727,12749.881583029994,58.48162635000335,54368.727913200004 2024-09-18,08:22:09.000,262,11047912,-795,0,1726647728,12749.794010999998,58.368840269999055,54368.65105488001 2024-09-18,08:22:10.000,262,11047885,-795,0,1726647729,12749.625603250002,58.234906800003955,54368.797784400005 2024-09-18,08:22:11.000,262,11047971,-795,0,1726647730,12749.403305020001,58.0798259400035,54368.09907240001 2024-09-18,08:22:12.000,262,11047904,-795,0,1726647731,12749.315732989991,57.959990729999845,54368.19689208001 2024-09-18,08:22:13.000,262,11047978,-795,0,1726647732,12749.167534169996,57.85425378000218,54368.16195648 2024-09-18,08:22:14.000,262,11047901,-795,0,1726647733,12748.95870856,57.71327118000045,54368.078111040006 2024-09-18,08:22:15.000,262,11047881,-795,0,1726647734,12748.797037119999,57.600485100003425,54368.2737504 2024-09-18,08:22:16.000,262,11047900,-795,0,1726647735,12748.594947819998,57.50884641000448,54368.127020880005 2024-09-18,08:22:17.000,262,11047903,-795,0,1726647736,12748.426540070002,57.40310945999954,54368.175930720005 2024-09-18,08:22:18.000,262,11047882,-795,0,1726647737,12748.291813869997,57.318519899999956,54368.16195648 2024-09-18,08:22:19.000,262,11047921,-795,0,1726647738,12748.197505529992,57.21983208000165,54368.16894360001 2024-09-18,08:22:20.000,262,11047895,-795,0,1726647739,12748.076251949991,57.191635560004215,54368.10605952 2024-09-18,08:22:21.000,262,11047909,-795,0,1726647740,12747.968470989996,57.07884947999992,54367.44228312 2024-09-18,08:22:22.000,262,11047884,-795,0,1726647741,12747.85395371999,57.05770209000184,54367.2256824 2024-09-18,08:22:23.000,262,11047942,-795,0,1726647742,12747.82027217,57.03655470000376,54367.239656640006 2024-09-18,08:22:24.000,262,11047893,-795,0,1726647743,12747.80006324,57.0647512200012,54367.25363088 2024-09-18,08:22:25.000,262,11047887,-795,0,1726647744,12747.80006324,57.0647512200012,54367.386386160004 2024-09-18,08:22:26.000,262,11047891,-795,0,1726647745,12747.705754899995,57.0647512200012,54367.288566480005 2024-09-18,08:22:27.000,262,11047906,-795,0,1726647746,12747.69228227999,57.0295055700044,54367.37241192 2024-09-18,08:22:28.000,262,11047887,-795,0,1726647747,12747.67207334999,57.092947739998635,54367.39337328 2024-09-18,08:22:29.000,262,11047929,-795,0,1726647748,12747.80006324,57.12819339000271,54367.386386160004 2024-09-18,08:22:30.000,262,11047908,-795,0,1726647749,12747.83374478999,57.135242520002066,54367.35145056001 2024-09-18,08:22:31.000,262,11047927,-795,0,1726647750,12747.87416264999,57.21278295000229,54366.953184720005 2024-09-18,08:22:32.000,262,11047875,-795,0,1726647751,12747.948262059996,57.3114707700006,54366.57588024 2024-09-18,08:22:33.000,262,11047898,-795,0,1726647752,12748.089724569996,57.4101585899989,54366.60382872 2024-09-18,08:22:34.000,262,11047890,-795,0,1726647753,12748.123406120001,57.494748149998486,54366.47806056 2024-09-18,08:22:35.000,262,11047915,-795,0,1726647754,12748.359176969992,57.6216324900015,54366.60382872 2024-09-18,08:22:36.000,262,11047901,-795,0,1726647755,12748.460221619993,57.720320309999806,54366.82741656001 2024-09-18,08:22:37.000,262,11047914,-795,0,1726647756,12748.594947819998,57.826057260004745,54366.93921048 2024-09-18,08:22:38.000,262,11047929,-795,0,1726647757,12748.709465089989,57.94589247000113,54366.8413908 2024-09-18,08:22:39.000,262,11047908,-795,0,1726647758,12748.97218117999,58.0798259400035,54366.98812032 2024-09-18,08:22:40.000,262,11047953,-795,0,1726647759,12749.18100679,58.2137594099986,54367.03004304 2024-09-18,08:22:41.000,262,11047898,-795,0,1726647760,12749.349414539996,58.28425070999947,54366.855365040006 2024-09-18,08:22:42.000,262,11047891,-795,0,1726647761,12749.484140740002,58.38293852999777,54366.568893120006 2024-09-18,08:22:43.000,262,11047917,-795,0,1726647762,12749.794010999998,58.49572461000207,54366.57588024 2024-09-18,08:22:44.000,262,11047908,-795,0,1726647763,12749.928737199989,58.587363300001016,54366.64575144 2024-09-18,08:22:45.000,262,11047911,-795,0,1726647764,12750.164508049995,58.72834590000275,54366.70863552001 2024-09-18,08:22:46.000,262,11047902,-795,0,1726647765,12750.23860746,58.85523023999849,54366.6317772 2024-09-18,08:22:47.000,262,11047863,-795,0,1726647766,12750.433960449991,59.03850762000366,54367.01606880001 2024-09-18,08:22:48.000,262,11047889,-795,0,1726647767,12750.595631889992,59.1301463100026,54367.30254072 2024-09-18,08:22:49.000,262,11047885,-795,0,1726647768,12750.743830710002,59.271128910004336,54367.31651496 2024-09-18,08:22:50.000,262,11047889,-795,0,1726647769,12750.918974769993,59.35571847000392,54367.42132176 2024-09-18,08:22:51.000,262,11047906,-795,0,1726647770,12751.060437279993,59.48965193999902,54367.42830888001 2024-09-18,08:22:52.000,262,11047905,-795,0,1726647771,12751.121064069994,59.65178192999883,54367.28157936001 2024-09-18,08:22:53.000,262,11047896,-795,0,1726647772,12751.25579027,59.70817497000098,54367.16279832001 2024-09-18,08:22:54.000,262,11047878,-795,0,1726647773,12751.363571229995,59.820961049998004,54367.2256824 2024-09-18,08:22:55.000,262,11047915,-795,0,1726647774,12751.43767064,59.9689927799991,54367.26061800001 2024-09-18,08:22:56.000,262,11047886,-795,0,1726647775,12751.464615879995,60.01833669000189,54367.23266952001 2024-09-18,08:22:57.000,262,11047939,-795,0,1726647776,12751.55218790999,60.11702451000019,54367.4702316 2024-09-18,08:22:58.000,262,11047897,-795,0,1726647777,12751.633023629991,60.19456494000042,54368.07112392001 2024-09-18,08:22:59.000,262,11047876,-795,0,1726647778,12751.720595660001,60.30030188999808,54368.12003376001 2024-09-18,08:23:00.000,262,11047916,-795,0,1726647779,12751.855321859992,60.37784231999831,54368.2737504 2024-09-18,08:23:01.000,262,11047935,-795,0,1726647780,12751.922684960002,60.497677530001965,54368.30169888 2024-09-18,08:23:02.000,262,11047864,-795,0,1726647781,12751.936157579992,60.58226709000155,54368.08509816 2024-09-18,08:23:03.000,262,11047905,-795,0,1726647782,12751.969839129997,60.59636535000027,54368.16195648 2024-09-18,08:23:04.000,262,11047927,-795,0,1726647783,12751.976575439992,60.61046360999899,54367.9942656 2024-09-18,08:23:05.000,262,11047929,-795,0,1726647784,12752.057411159993,60.69505316999857,54368.09208528 2024-09-18,08:23:06.000,262,11047889,-795,0,1726647785,12752.010256989997,60.723249690003286,54368.0641368 2024-09-18,08:23:07.000,262,11047899,-795,0,1726647786,12752.064147470002,60.81488838000223,54368.15496936 2024-09-18,08:23:08.000,262,11047898,-795,0,1726647787,12752.144983189988,60.82898664000095,54368.83970712001 2024-09-18,08:23:09.000,262,11047918,-795,0,1726647788,12752.138246879993,60.87128142000438,54368.965475280005 2024-09-18,08:23:10.000,262,11047886,-795,0,1726647789,12752.158455809993,60.857183159998385,54368.99342376 2024-09-18,08:23:11.000,262,11047925,-795,0,1726647790,12752.111301639998,60.87833055000374,54368.92355256 2024-09-18,08:23:12.000,262,11047905,-795,0,1726647791,12752.064147470002,60.913576200000534,54368.658042 2024-09-18,08:23:13.000,262,11047929,-795,0,1726647792,12752.138246879993,60.913576200000534,54368.94451392 2024-09-18,08:23:14.000,262,11047895,-795,0,1726647793,12752.131510569998,60.89242881000246,54368.88861696001 2024-09-18,08:23:15.000,262,11047942,-795,0,1726647794,12752.050674849997,60.84308489999967,54368.72092608001 2024-09-18,08:23:16.000,262,11047878,-795,0,1726647795,12752.064147470002,60.82193751000159,54368.748874560006 2024-09-18,08:23:17.000,262,11047919,-795,0,1726647796,12752.104565330003,60.83603577000031,54368.94451392 2024-09-18,08:23:18.000,262,11047869,-795,0,1726647797,12752.057411159993,60.76554446999944,54369.133166160005 2024-09-18,08:23:19.000,262,11047890,-795,0,1726647798,12752.010256989997,60.75144621000072,54369.46156080001 2024-09-18,08:23:20.000,262,11047942,-795,0,1726647799,12752.003520680002,60.688004039999214,54369.47553504 2024-09-18,08:23:21.000,262,11047914,-795,0,1726647800,12751.915948649992,60.6386601300037,54369.45457368 2024-09-18,08:23:22.000,262,11047900,-795,0,1726647801,12751.835112929992,60.57521796000219,54369.16810176 2024-09-18,08:23:23.000,262,11047943,-795,0,1726647802,12751.794695069992,60.490628400002606,54369.4266252 2024-09-18,08:23:24.000,262,11047966,-795,0,1726647803,12751.814903999992,60.37784231999831,54369.41265096001 2024-09-18,08:23:25.000,262,11047903,-795,0,1726647804,12751.808167689996,60.328498410002794,54369.32181840001 2024-09-18,08:23:26.000,262,11047861,-795,0,1726647805,12751.727331969996,60.22981059000449,54369.084256320006 2024-09-18,08:23:27.000,262,11047934,-795,0,1726647806,12751.653232559991,60.19456494000042,54369.09823056 2024-09-18,08:23:28.000,262,11047894,-795,0,1726647807,12751.53197897999,60.07472973000404,54369.084256320006 2024-09-18,08:23:29.000,262,11047901,-795,0,1726647808,12751.49156111999,60.06063146999804,54369.07028208 2024-09-18,08:23:30.000,262,11047934,-795,0,1726647809,12751.585869459996,60.053582339998684,54369.59431608 2024-09-18,08:23:31.000,262,11047899,-795,0,1726647810,12751.545451599995,60.01833669000189,54369.57335472 2024-09-18,08:23:32.000,262,11047942,-795,0,1726647811,12751.53871529,59.99718930000381,54369.32880552 2024-09-18,08:23:33.000,262,11047895,-795,0,1726647812,12751.51850636,59.99718930000381,54369.36374112001 2024-09-18,08:23:34.000,262,11047908,-795,0,1726647813,12751.53871529,59.92669800000294,54369.356754 2024-09-18,08:23:35.000,262,11047892,-795,0,1726647814,12751.45114325999,59.905550610004866,54369.34277976001 2024-09-18,08:23:36.000,262,11047918,-795,0,1726647815,12751.39051646999,59.84915757000272,54369.02835936001 2024-09-18,08:23:37.000,262,11047907,-795,0,1726647816,12751.35009860999,59.863255830001435,54368.83272 2024-09-18,08:23:38.000,262,11047889,-795,0,1726647817,12751.35009860999,59.77866627000185,54369.05630784001 2024-09-18,08:23:39.000,262,11047940,-795,0,1726647818,12751.32988967999,59.70817497000098,54369.17508888001 2024-09-18,08:23:40.000,262,11047883,-795,0,1726647819,12751.30968074999,59.65883105999819,54369.10521768001 2024-09-18,08:23:41.000,262,11047941,-795,0,1726647820,12751.25579027,59.67292932000419,54369.38470248 2024-09-18,08:23:42.000,262,11047861,-795,0,1726647821,12751.242317649994,59.61653628000204,54369.27989568 2024-09-18,08:23:43.000,262,11047906,-795,0,1726647822,12751.235581339999,59.54604498000117,54369.00041088 2024-09-18,08:23:44.000,262,11047870,-795,0,1726647823,12751.29620813,59.517848460003734,54369.09124344 2024-09-18,08:23:45.000,262,11047899,-795,0,1726647824,12751.26926288999,59.461455420001585,54368.99342376 2024-09-18,08:23:46.000,262,11047878,-795,0,1726647825,12751.30968074999,59.48260280999966,54369.09124344 2024-09-18,08:23:47.000,262,11047891,-795,0,1726647826,12751.28947181999,59.517848460003734,54369.0423336 2024-09-18,08:23:48.000,262,11047932,-795,0,1726647827,12751.343362299995,59.510799330004374,54368.78381016 2024-09-18,08:23:49.000,262,11047873,-795,0,1726647828,12751.39051646999,59.468504550000944,54369.07726920001 2024-09-18,08:23:50.000,262,11047880,-795,0,1726647829,12751.43093432999,59.38391499000136,54368.95150104 2024-09-18,08:23:51.000,262,11047906,-795,0,1726647830,12751.39051646999,59.39096412000072,54368.88861696001 2024-09-18,08:23:52.000,262,11047847,-795,0,1726647831,12751.45114325999,59.4755536800003,54369.24496008001 2024-09-18,08:23:53.000,262,11047893,-795,0,1726647832,12751.49829743,59.412111509998795,54369.07028208 2024-09-18,08:23:54.000,262,11047888,-795,0,1726647833,12751.464615879995,59.447357160002866,54368.895604080004 2024-09-18,08:23:55.000,262,11047925,-795,0,1726647834,12751.55892422,59.454406290002225,54369.084256320006 2024-09-18,08:23:56.000,262,11047900,-795,0,1726647835,12751.545451599995,59.48260280999966,54369.05630784001 2024-09-18,08:23:57.000,262,11047943,-755,0,1726647836,12751.59260576999,59.48965193999902,54369.1471404 2024-09-18,08:23:58.000,262,11047890,-795,0,1726647837,12751.57913315,59.55309411000053,54369.11919192 2024-09-18,08:23:59.000,262,11047922,-795,0,1726647838,12751.65996887,59.56014323999989,54369.063294960004 2024-09-18,08:24:00.000,262,11047907,-795,0,1726647839,12751.666705179996,59.630634540000756,54369.11919192 2024-09-18,08:24:01.000,262,11047903,-795,0,1726647840,12751.63975994,59.60948715000268,54369.07726920001 2024-09-18,08:24:02.000,262,11047888,-795,0,1726647841,12751.633023629991,59.694076710002264,54369.063294960004 2024-09-18,08:24:03.000,262,11047940,-795,0,1726647842,12751.63975994,59.71522410000034,54369.36374112001 2024-09-18,08:24:04.000,262,11047883,-795,0,1726647843,12751.740804590001,59.7222732299997,54369.26592144 2024-09-18,08:24:05.000,262,11047912,-795,0,1726647844,12751.747540899996,59.74342061999778,54369.33579264 2024-09-18,08:24:06.000,262,11047847,-795,0,1726647845,12751.693650419991,59.77866627000185,54369.182076000005 2024-09-18,08:24:07.000,262,11047884,-795,0,1726647846,12751.747540899996,59.77161714000249,54369.2170116 2024-09-18,08:24:08.000,262,11047871,-795,0,1726647847,12751.734068279991,59.82801018000464,54369.17508888001 2024-09-18,08:24:09.000,262,11047930,-795,0,1726647848,12751.801431380001,59.870304960000794,54369.32181840001 2024-09-18,08:24:10.000,262,11047915,-795,0,1726647849,12751.808167689996,59.84915757000272,54369.31483128 2024-09-18,08:24:11.000,262,11047894,-795,0,1726647850,12751.868794479997,59.87735409000015,54369.20303736001 2024-09-18,08:24:12.000,262,11047922,-795,0,1726647851,12751.862058170002,59.94079626000166,54369.32880552 2024-09-18,08:24:13.000,262,11047894,-795,0,1726647852,12751.929421269997,59.97604190999846,54369.251947200006 2024-09-18,08:24:14.000,262,11047870,-795,0,1726647853,12751.942893890002,60.02538582000125,54369.43361232 2024-09-18,08:24:15.000,262,11047880,-795,0,1726647854,12751.996784369992,60.06768060000468,54369.43361232 2024-09-18,08:24:16.000,262,11047884,-795,0,1726647855,12751.996784369992,60.102926250001474,54369.53841912001 2024-09-18,08:24:17.000,262,11047906,-795,0,1726647856,12752.003520680002,60.081778860003396,54369.419638080006 2024-09-18,08:24:18.000,262,11047892,-795,0,1726647857,12752.030465919997,60.13817189999827,54369.47553504 2024-09-18,08:24:19.000,262,11047923,-795,0,1726647858,12752.104565330003,60.16636842000298,54369.6013032 2024-09-18,08:24:20.000,262,11047933,-795,0,1726647859,12752.111301639998,60.1804666800017,54369.803929680005 2024-09-18,08:24:21.000,262,11047892,-795,0,1726647860,12752.165192119988,60.215712329998496,54369.60829032001 2024-09-18,08:24:22.000,262,11047869,-795,0,1726647861,12752.104565330003,60.23685972000385,54369.51047064001 2024-09-18,08:24:23.000,262,11047939,-795,0,1726647862,12752.124774260003,60.25800711000193,54369.566367600004 2024-09-18,08:24:24.000,262,11047901,-795,0,1726647863,12752.171928429998,60.33554754000215,54369.71309712 2024-09-18,08:24:25.000,262,11047876,-795,0,1726647864,12752.219082599993,60.40603884000302,54369.803929680005 2024-09-18,08:24:26.000,262,11047880,-795,0,1726647865,12752.225818909988,60.455382749998535,54369.72707136001 2024-09-18,08:24:27.000,262,11047909,-795,0,1726647866,12752.266236769989,60.48357927000325,54369.79694256001 2024-09-18,08:24:28.000,262,11047914,-795,0,1726647867,12752.313390939998,60.47653014000389,54369.9506592 2024-09-18,08:24:29.000,262,11047900,-795,0,1726647868,12752.360545109994,60.547021440004755,54369.97860768 2024-09-18,08:24:30.000,262,11047861,-795,0,1726647869,12752.286445699989,60.58931622000091,54369.803929680005 2024-09-18,08:24:31.000,262,11047902,-795,0,1726647870,12752.360545109994,60.561119700003474,54370.04847888 2024-09-18,08:24:32.000,262,11047893,-795,0,1726647871,12752.367281419989,60.561119700003474,54369.87380088001 2024-09-18,08:24:33.000,262,11047932,-795,0,1726647872,12752.421171899994,60.58931622000091,54369.96463344001 2024-09-18,08:24:34.000,262,11047906,-795,0,1726647873,12752.48853499999,60.58931622000091,54370.090401600006 2024-09-18,08:24:35.000,262,11047868,-795,0,1726647874,12752.52895285999,60.63161100000434,54369.92969784 2024-09-18,08:24:36.000,262,11047914,-795,0,1726647875,12752.522216549994,60.71620056000393,54370.21616976 2024-09-18,08:24:37.000,262,11047882,-795,0,1726647876,12752.56937071999,60.70915143000457,54370.18123416001 2024-09-18,08:24:38.000,262,11047962,-795,0,1726647877,12752.603052269995,60.75849534000008,54370.237131120004 2024-09-18,08:24:39.000,262,11047903,-795,0,1726647878,12752.65020643999,60.7725935999988,54370.307002320005 2024-09-18,08:24:40.000,262,11047914,-795,0,1726647879,12752.67041536999,60.76554446999944,54370.37687352001 2024-09-18,08:24:41.000,262,11047937,-795,0,1726647880,12752.65020643999,60.786691860004794,54370.355912160005 2024-09-18,08:24:42.000,262,11047907,-795,0,1726647881,12752.65020643999,60.79374099000415,54370.3349508 2024-09-18,08:24:43.000,262,11047909,-795,0,1726647882,12752.683887989995,60.82193751000159,54370.34193792 2024-09-18,08:24:44.000,262,11047881,-795,0,1726647883,12752.73777847,60.80079012000351,54370.45373184 2024-09-18,08:24:45.000,262,11047884,-795,0,1726647884,12752.845559429996,60.82193751000159,54370.46770608001 2024-09-18,08:24:46.000,262,11047907,-795,0,1726647885,12752.885977289996,60.80783925000287,54370.31398944 2024-09-18,08:24:47.000,262,11047893,-795,0,1726647886,12752.872504669991,60.850134029999026,54370.474693200005 2024-09-18,08:24:48.000,262,11047913,-795,0,1726647887,12752.939867770001,60.786691860004794,54370.56552576001 2024-09-18,08:24:49.000,262,11047890,-795,0,1726647888,12752.993758249992,60.850134029999026,54370.62840984 2024-09-18,08:24:50.000,262,11047877,-795,0,1726647889,12752.980285630001,60.82898664000095,54370.7192424 2024-09-18,08:24:51.000,262,11047876,-795,0,1726647890,12752.933131459991,60.82898664000095,54370.72622952 2024-09-18,08:24:52.000,262,11047943,-795,0,1726647891,12752.906186219996,60.77964272999816,54370.91488176 2024-09-18,08:24:53.000,262,11047874,-795,0,1726647892,12752.885977289996,60.723249690003286,54370.7891136 2024-09-18,08:24:54.000,262,11047862,-795,0,1726647893,12752.81187787999,60.730298820002645,54370.75417800001 2024-09-18,08:24:55.000,262,11047931,-795,0,1726647894,12752.845559429996,60.70210229999793,54370.69828104 2024-09-18,08:24:56.000,262,11047903,-795,0,1726647895,12752.79840526,60.65275839000242,54370.62142272 2024-09-18,08:24:57.000,262,11047911,-795,0,1726647896,12752.79166894999,60.688004039999214,54370.5795 2024-09-18,08:24:58.000,262,11047906,-795,0,1726647897,12752.852295739991,60.65275839000242,54370.928856000006 2024-09-18,08:24:59.000,262,11047891,-795,0,1726647898,12752.87924098,60.6386601300037,54370.93584312 2024-09-18,08:25:00.000,262,11047886,-795,0,1726647899,12752.933131459991,60.56816883000283,54370.99174008 2024-09-18,08:25:01.000,262,11047870,-795,0,1726647900,12752.933131459991,60.56816883000283,54370.94283024 2024-09-18,08:25:02.000,262,11047915,-795,0,1726647901,12752.906186219996,60.511775790000684,54370.7891136 2024-09-18,08:25:03.000,262,11047926,-795,0,1726647902,12752.966813009996,60.490628400002606,54371.08257264 2024-09-18,08:25:04.000,262,11047870,-795,0,1726647903,12752.953340389991,60.46948101000453,54370.858984800005 2024-09-18,08:25:05.000,262,11047916,-795,0,1726647904,12753.007230869996,60.48357927000325,54370.91488176 2024-09-18,08:25:06.000,262,11047902,-795,0,1726647905,12753.000494560001,60.561119700003474,54370.83802344 2024-09-18,08:25:07.000,262,11047884,-795,0,1726647906,12753.054385039992,60.53292317999876,54370.67731968 2024-09-18,08:25:08.000,262,11047906,-795,0,1726647907,12753.182374930002,60.57521796000219,54371.01968856001 2024-09-18,08:25:09.000,262,11047935,-795,0,1726647908,12753.222792790002,60.680954909999855,54371.11750824001 2024-09-18,08:25:10.000,262,11047924,-795,0,1726647909,12753.243001720002,60.64570926000306,54371.05462416 2024-09-18,08:25:11.000,262,11047907,-795,0,1726647910,12753.175638619992,60.65980752000178,54370.87295904001 2024-09-18,08:25:12.000,262,11047844,-795,0,1726647911,12753.195847549992,60.63161100000434,54370.907894640004 2024-09-18,08:25:13.000,262,11047901,-795,0,1726647912,12753.236265409992,60.63161100000434,54371.21532792001 2024-09-18,08:25:14.000,262,11047900,-795,0,1726647913,12753.276683269993,60.61751273999835,54371.15244384 2024-09-18,08:25:15.000,262,11047909,-795,0,1726647914,12753.216056479992,60.63161100000434,54370.83802344 2024-09-18,08:25:16.000,262,11047902,-795,0,1726647915,12753.249738029997,60.65275839000242,54370.8939204 2024-09-18,08:25:17.000,262,11047897,-795,0,1726647916,12753.317101129993,60.66685665000114,54370.94981736001 2024-09-18,08:25:18.000,262,11047912,-795,0,1726647917,12753.357518989993,60.723249690003286,54370.8240492 2024-09-18,08:25:19.000,262,11047921,-795,0,1726647918,12753.323837440003,60.79374099000415,54371.05462416 2024-09-18,08:25:20.000,262,11047936,-795,0,1726647919,12753.357518989993,60.864232289997744,54370.98475296 2024-09-18,08:25:21.000,262,11047886,-795,0,1726647920,12753.384464229988,60.8853796800031,54370.95680448 2024-09-18,08:25:22.000,262,11047924,-795,0,1726647921,12753.411409469998,60.94177271999797,54370.977765840005 2024-09-18,08:25:23.000,262,11047933,-795,0,1726647922,12753.505717809989,60.955870980003965,54371.13846960001 2024-09-18,08:25:24.000,262,11047912,-795,0,1726647923,12753.505717809989,60.94177271999797,54371.35507032001 2024-09-18,08:25:25.000,262,11047927,-795,0,1726647924,12753.566344599989,60.99816576000012,54371.11750824001 2024-09-18,08:25:26.000,262,11047897,-795,0,1726647925,12753.525926739989,61.0193131499982,54370.90090752001 2024-09-18,08:25:27.000,262,11047917,-795,0,1726647926,12753.552871979999,61.02636228000483,54371.08955976001 2024-09-18,08:25:28.000,262,11047924,-795,0,1726647927,12753.66738924999,61.096853579998424,54370.91488176 2024-09-18,08:25:29.000,262,11047933,-795,0,1726647928,12753.701070799994,61.15324662000057,54371.04064992001 2024-09-18,08:25:30.000,262,11047890,-795,0,1726647929,12753.76843389999,61.21668879000208,54371.23628928001 2024-09-18,08:25:31.000,262,11047900,-795,0,1726647930,12753.620235079994,61.308327480001026,54371.11750824001 2024-09-18,08:25:32.000,262,11047967,-795,0,1726647931,12753.75496128,61.322425739999744,54371.15943096 2024-09-18,08:25:33.000,262,11047918,-795,0,1726647932,12753.835797,61.33652399999846,54371.43891576 2024-09-18,08:25:34.000,262,11047891,-795,0,1726647933,12753.87621486,61.315376610000385,54371.49481272 2024-09-18,08:25:35.000,262,11047913,-795,0,1726647934,12753.82906068999,61.308327480001026,54371.63455512 2024-09-18,08:25:36.000,262,11047897,-795,0,1726647935,12753.81558807,61.315376610000385,54371.278212 2024-09-18,08:25:37.000,262,11047925,-795,0,1726647936,12753.802115449995,61.35062226000446,54371.27122488 2024-09-18,08:25:38.000,262,11047935,-795,0,1726647937,12753.82906068999,61.37881878000189,54371.39000592 2024-09-18,08:25:39.000,262,11047844,-795,0,1726647938,12753.86947854999,61.43521182000404,54371.22231504 2024-09-18,08:25:40.000,262,11047900,-795,0,1726647939,12753.882951169995,61.46340834000148,54371.53673544 2024-09-18,08:25:41.000,262,11047910,-795,0,1726647940,12753.89642379,61.4775066000002,54371.51577408 2024-09-18,08:25:42.000,262,11047880,-795,0,1726647941,12753.82906068999,61.484555729999556,54371.28519912001 2024-09-18,08:25:43.000,262,11047893,-795,0,1726647942,12753.81558807,61.540948770001705,54371.4179544 2024-09-18,08:25:44.000,262,11047927,-795,0,1726647943,12753.781906519995,61.590292680004495,54371.51577408 2024-09-18,08:25:45.000,262,11047884,-795,0,1726647944,12753.761697589995,61.55504703000042,54371.71141344001 2024-09-18,08:25:46.000,262,11047914,-795,0,1726647945,12753.64718031999,61.62553833000129,54371.65551648 2024-09-18,08:25:47.000,262,11047963,-795,0,1726647946,12753.640444009994,61.61144007000257,54371.42494152001 2024-09-18,08:25:48.000,262,11047897,-795,0,1726647947,12753.660652939994,61.67488224000408,54371.4878256 2024-09-18,08:25:49.000,262,11047888,-795,0,1726647948,12753.573080909999,61.68193137000344,54371.47385136001 2024-09-18,08:25:50.000,262,11047887,-795,0,1726647949,12753.566344599989,61.731275279998954,54371.20135368 2024-09-18,08:25:51.000,262,11047902,-795,0,1726647950,12753.485508879989,61.773570060002385,54371.42494152001 2024-09-18,08:25:52.000,262,11047861,-795,0,1726647951,12753.458563639993,61.81586483999854,54371.39000592 2024-09-18,08:25:53.000,262,11047896,-795,0,1726647952,12753.397936849993,61.80176657999982,54371.50878696 2024-09-18,08:25:54.000,262,11047903,-795,0,1726647953,12753.283419580002,61.87225788000069,54371.45289000001 2024-09-18,08:25:55.000,262,11047914,-795,0,1726647954,12753.202583860002,61.85111049000261,54371.45987712 2024-09-18,08:25:56.000,262,11047920,-795,0,1726647955,12753.175638619992,61.85815962000197,54371.5576968 2024-09-18,08:25:57.000,262,11047921,-795,0,1726647956,12753.182374930002,61.81586483999854,54371.65551648 2024-09-18,08:25:58.000,262,11047867,-795,0,1726647957,12753.040912420001,61.80881570999918,54371.15943096 2024-09-18,08:25:59.000,262,11047853,-795,0,1726647958,12753.054385039992,61.80881570999918,54371.25026352 2024-09-18,08:26:00.000,262,11047931,-795,0,1726647959,12753.020703490001,61.86520875000133,54371.05462416 2024-09-18,08:26:01.000,262,11047904,-795,0,1726647960,12752.912922529991,61.80176657999982,54370.99174008 2024-09-18,08:26:02.000,262,11047916,-795,0,1726647961,12752.85903205,61.81586483999854,54371.21532792001 2024-09-18,08:26:03.000,262,11047927,-795,0,1726647962,12752.865768359996,61.80176657999982,54371.35507032001 2024-09-18,08:26:04.000,262,11047922,-795,0,1726647963,12752.845559429996,61.773570060002385,54371.29218624 2024-09-18,08:26:05.000,262,11047882,-795,0,1726647964,12752.83208680999,61.724226149999595,54371.30616048001 2024-09-18,08:26:06.000,262,11047909,-795,0,1726647965,12752.744514779995,61.731275279998954,54371.15244384 2024-09-18,08:26:07.000,262,11047907,-795,0,1726647966,12752.7579874,61.66783311000472,54371.37603168001 2024-09-18,08:26:08.000,262,11047870,-795,0,1726647967,12752.69062429999,61.64668571999937,54370.94981736001 2024-09-18,08:26:09.000,262,11047912,-795,0,1726647968,12752.643470129995,61.5761944199985,54370.88693328 2024-09-18,08:26:10.000,262,11047894,-795,0,1726647969,12752.62999750999,61.56914528999914,54371.00571432 2024-09-18,08:26:11.000,262,11047926,-795,0,1726647970,12752.60978857999,61.590292680004495,54370.76815224 2024-09-18,08:26:12.000,262,11047905,-795,0,1726647971,12752.542425479995,61.5761944199985,54370.977765840005 2024-09-18,08:26:13.000,262,11047905,-795,0,1726647972,12752.60978857999,61.547997900001064,54370.99872720001 2024-09-18,08:26:14.000,262,11047866,-795,0,1726647973,12752.643470129995,61.55504703000042,54370.9637916 2024-09-18,08:26:15.000,262,11047891,-795,0,1726647974,12752.61652489,61.484555729999556,54370.85199768001 2024-09-18,08:26:16.000,262,11047935,-795,0,1726647975,12752.57610703,61.4775066000002,54370.83103632001 2024-09-18,08:26:17.000,262,11047928,-795,0,1726647976,12752.582843339995,61.46340834000148,54371.01270144 2024-09-18,08:26:18.000,262,11047904,-795,0,1726647977,12752.59631596,61.4775066000002,54371.08257264 2024-09-18,08:26:19.000,262,11047888,-795,0,1726647978,12752.71083322999,61.39996616999997,54370.858984800005 2024-09-18,08:26:20.000,262,11047918,-795,0,1726647979,12752.65694275,61.39996616999997,54370.83103632001 2024-09-18,08:26:21.000,262,11047910,-795,0,1726647980,12752.663679059995,61.41406442999869,54370.593474240006 2024-09-18,08:26:22.000,262,11047889,-795,0,1726647981,12752.582843339995,61.42111355999805,54370.41879624001 2024-09-18,08:26:23.000,262,11047843,-795,0,1726647982,12752.542425479995,61.45635921000212,54370.74719088 2024-09-18,08:26:24.000,262,11047907,-795,0,1726647983,12752.400962969994,61.371769650002534,54370.50264168 2024-09-18,08:26:25.000,262,11047832,-795,0,1726647984,12752.48853499999,61.315376610000385,54370.691293920005 2024-09-18,08:26:26.000,262,11047876,-795,0,1726647985,12752.481798689994,61.34357312999782,54370.65635832 2024-09-18,08:26:27.000,262,11047919,-795,0,1726647986,12752.374017729999,61.322425739999744,54370.691293920005 2024-09-18,08:26:28.000,262,11047900,-795,0,1726647987,12752.380754039994,61.30127835000167,54370.858984800005 2024-09-18,08:26:29.000,262,11047898,-795,0,1726647988,12752.326863559989,61.22373792000144,54370.69828104 2024-09-18,08:26:30.000,262,11047846,-795,0,1726647989,12752.246027839989,61.20963966000272,54370.61443560001 2024-09-18,08:26:31.000,262,11047911,-795,0,1726647990,12752.212346289998,61.16734487999929,54370.41879624001 2024-09-18,08:26:32.000,262,11047912,-795,0,1726647991,12752.091092709998,61.18144313999801,54369.9506592 2024-09-18,08:26:33.000,262,11047925,-795,0,1726647992,12752.225818909988,61.15324662000057,54370.34193792 2024-09-18,08:26:34.000,262,11047881,-795,0,1726647993,12752.158455809993,61.20259053000336,54370.4397576 2024-09-18,08:26:35.000,262,11047922,-795,0,1726647994,12752.131510569998,61.17439400999865,54370.38386064 2024-09-18,08:26:36.000,262,11047904,-795,0,1726647995,12752.104565330003,61.15324662000057,54370.425783360006 2024-09-18,08:26:37.000,262,11047916,-795,0,1726647996,12752.158455809993,61.132099230002495,54370.53757728001 2024-09-18,08:26:38.000,262,11047880,-795,0,1726647997,12752.064147470002,61.15324662000057,54370.6493712 2024-09-18,08:26:39.000,262,11047877,-795,0,1726647998,12752.084356400002,61.125050100003136,54370.56552576001 2024-09-18,08:26:40.000,262,11047868,-795,0,1726647999,12752.037202229993,61.11800097000378,54370.24411824 2024-09-18,08:26:41.000,262,11047909,-795,0,1726648000,12752.010256989997,61.04046054000355,54370.20219552001 2024-09-18,08:26:42.000,262,11047880,-795,0,1726648001,12751.909212339997,61.04750967000291,54370.139311440005 2024-09-18,08:26:43.000,262,11047915,-795,0,1726648002,12751.956366509992,60.99816576000012,54370.07642736 2024-09-18,08:26:44.000,262,11047905,-795,0,1726648003,12751.841849240001,61.03341141000419,54370.21616976 2024-09-18,08:26:45.000,262,11047914,-795,0,1726648004,12751.801431380001,61.0193131499982,54370.28604096 2024-09-18,08:26:46.000,262,11047874,-795,0,1726648005,12751.740804590001,61.04046054000355,54370.16725992 2024-09-18,08:26:47.000,262,11047880,-795,0,1726648006,12751.787958759996,61.03341141000419,54370.20219552001 2024-09-18,08:26:48.000,262,11047895,-795,0,1726648007,12751.781222450001,61.06865706000099,54370.20918264001 2024-09-18,08:26:49.000,262,11047907,-795,0,1726648008,12751.801431380001,61.075706190000346,54370.41180912 2024-09-18,08:26:50.000,262,11047913,-795,0,1726648009,12751.814903999992,61.075706190000346,54370.36289928 2024-09-18,08:26:51.000,262,11047906,-795,0,1726648010,12751.828376619997,61.06865706000099,54370.055466 2024-09-18,08:26:52.000,262,11047919,-795,0,1726648011,12751.821640310001,61.082755319999706,54370.03450464001 2024-09-18,08:26:53.000,262,11047928,-795,0,1726648012,12751.794695069992,61.082755319999706,54369.755019840006 2024-09-18,08:26:54.000,262,11047894,-795,0,1726648013,12751.734068279991,61.05455880000227,54369.8109168 2024-09-18,08:26:55.000,262,11047901,-795,0,1726648014,12751.734068279991,61.082755319999706,54370.00655616 2024-09-18,08:26:56.000,262,11047892,-795,0,1726648015,12751.626287319996,61.146197490001214,54369.9506592 2024-09-18,08:26:57.000,262,11047926,-795,0,1726648016,12751.65996887,61.125050100003136,54369.99258192001 2024-09-18,08:26:58.000,262,11047909,-795,0,1726648017,12751.565660529996,61.125050100003136,54369.86681376001 2024-09-18,08:26:59.000,262,11047899,-795,0,1726648018,12751.51850636,61.132099230002495,54370.02751752 2024-09-18,08:27:00.000,262,11047886,-795,0,1726648019,12751.484824809995,61.125050100003136,54370.1952084 2024-09-18,08:27:01.000,262,11047935,-795,0,1726648020,12751.424198019995,61.04750967000291,54369.94367208001 2024-09-18,08:27:02.000,262,11047845,-795,0,1726648021,12751.282735509994,61.05455880000227,54369.72008424 2024-09-18,08:27:03.000,262,11047892,-795,0,1726648022,12751.25579027,60.99111663000076,54369.72008424 2024-09-18,08:27:04.000,262,11047901,-795,0,1726648023,12751.20863609999,61.0193131499982,54369.48950928001 2024-09-18,08:27:05.000,262,11047924,-795,0,1726648024,12751.168218239989,60.9840675000014,54369.517457760005 2024-09-18,08:27:06.000,262,11047852,-795,0,1726648025,12751.060437279993,60.99111663000076,54369.66418728 2024-09-18,08:27:07.000,262,11047903,-795,0,1726648026,12751.053700969998,60.962920110003324,54369.62925168001 2024-09-18,08:27:08.000,262,11047939,-795,0,1726648027,12751.020019419993,60.93472358999861,54369.77598120001 2024-09-18,08:27:09.000,262,11047917,-795,0,1726648028,12751.040228349993,60.92062532999989,54369.71309712 2024-09-18,08:27:10.000,262,11047899,-795,0,1726648029,12750.939183699993,60.913576200000534,54369.88777512 2024-09-18,08:27:11.000,262,11047933,-795,0,1726648030,12750.871820599998,60.899477940001816,54369.57335472 2024-09-18,08:27:12.000,262,11047848,-795,0,1726648031,12750.797721189992,60.8853796800031,54369.32880552 2024-09-18,08:27:13.000,262,11047918,-795,0,1726648032,12750.811193809997,60.84308489999967,54369.33579264 2024-09-18,08:27:14.000,262,11047900,-795,0,1726648033,12750.716885469992,60.82898664000095,54369.133166160005 2024-09-18,08:27:15.000,262,11047948,-795,0,1726648034,12750.642786060002,60.80783925000287,54369.02137224 2024-09-18,08:27:16.000,262,11047928,-795,0,1726648035,12750.575422959992,60.81488838000223,54369.31483128 2024-09-18,08:27:17.000,262,11047905,-795,0,1726648036,12750.528268789996,60.76554446999944,54369.37771536 2024-09-18,08:27:18.000,262,11047928,-795,0,1726648037,12750.447433069996,60.71620056000393,54369.25893432 2024-09-18,08:27:19.000,262,11047926,-795,0,1726648038,12750.427224139996,60.69505316999857,54369.21002448 2024-09-18,08:27:20.000,262,11047977,-795,0,1726648039,12750.366597349996,60.64570926000306,54369.44059944001 2024-09-18,08:27:21.000,262,11047891,-795,0,1726648040,12750.31944318,60.65275839000242,54369.30784416 2024-09-18,08:27:22.000,262,11047901,-795,0,1726648041,12750.29249793999,60.61046360999899,54369.00041088 2024-09-18,08:27:23.000,262,11047886,-795,0,1726648042,12750.23860746,60.547021440004755,54369.03534648001 2024-09-18,08:27:24.000,262,11047893,-795,0,1726648043,12750.29249793999,60.53997230999812,54369.014385120005 2024-09-18,08:27:25.000,262,11047945,-795,0,1726648044,12750.25208007999,60.51882492000004,54368.83970712001 2024-09-18,08:27:26.000,262,11047887,-795,0,1726648045,12750.1981896,60.51882492000004,54368.846694240005 2024-09-18,08:27:27.000,262,11047892,-795,0,1726648046,12750.1981896,60.561119700003474,54369.0423336 2024-09-18,08:27:28.000,262,11047949,-795,0,1726648047,12750.19145328999,60.51882492000004,54369.0423336 2024-09-18,08:27:29.000,262,11047898,-795,0,1726648048,12750.13756281,60.497677530001965,54368.99342376 2024-09-18,08:27:30.000,262,11047936,-795,0,1726648049,12750.083672329994,60.40603884000302,54369.02835936001 2024-09-18,08:27:31.000,262,11047920,-795,0,1726648050,12750.07693602,60.35669493000023,54369.18906312 2024-09-18,08:27:32.000,262,11047926,-795,0,1726648051,12750.04999077999,60.28620362999936,54369.12617904001 2024-09-18,08:27:33.000,262,11047855,-795,0,1726648052,12749.96915505999,60.20161406999978,54368.74188744001 2024-09-18,08:27:34.000,262,11047877,-795,0,1726648053,12749.982627679994,60.16636842000298,54368.77682304 2024-09-18,08:27:35.000,262,11047912,-795,0,1726648054,12749.955682439999,60.145221030004905,54368.53926096 2024-09-18,08:27:36.000,262,11047916,-795,0,1726648055,12749.942209819994,60.11702451000019,54368.53227384001 2024-09-18,08:27:37.000,262,11047854,-795,0,1726648056,12749.861374099994,60.088827990002756,54368.66502912 2024-09-18,08:27:38.000,262,11047898,-795,0,1726648057,12749.847901479989,60.102926250001474,54368.62310640001 2024-09-18,08:27:39.000,262,11047917,-795,0,1726648058,12749.834428859998,60.053582339998684,54368.70695184 2024-09-18,08:27:40.000,262,11047879,-795,0,1726648059,12749.895055649999,59.95489452000038,54368.76983592001 2024-09-18,08:27:41.000,262,11047917,-795,0,1726648060,12749.841165169993,59.9337471300023,54368.90957832001 2024-09-18,08:27:42.000,262,11047888,-795,0,1726648061,12749.753593139998,59.912599740004225,54368.79079728001 2024-09-18,08:27:43.000,262,11047921,-795,0,1726648062,12749.780538379993,59.89145234999887,54368.57419656001 2024-09-18,08:27:44.000,262,11047904,-795,0,1726648063,12749.760329449993,59.870304960000794,54368.45541552001 2024-09-18,08:27:45.000,262,11047908,-795,0,1726648064,12749.726647899988,59.84210844000336,54368.30169888 2024-09-18,08:27:46.000,262,11047915,-795,0,1726648065,12749.625603250002,59.870304960000794,54368.12003376001 2024-09-18,08:27:47.000,262,11047921,-795,0,1726648066,12749.679493729993,59.863255830001435,54368.16894360001 2024-09-18,08:27:48.000,262,11047901,-795,0,1726648067,12749.672757419998,59.870304960000794,54368.43445416001 2024-09-18,08:27:49.000,262,11047899,-795,0,1726648068,12749.578449079992,59.82801018000464,54368.35759584001 2024-09-18,08:27:50.000,262,11047949,-795,0,1726648069,12749.524558600002,59.820961049998004,54368.30169888 2024-09-18,08:27:51.000,262,11047898,-795,0,1726648070,12749.457195499992,59.77161714000249,54368.18291784 2024-09-18,08:27:52.000,262,11047915,-795,0,1726648071,12749.342678230001,59.77866627000185,54368.33663448001 2024-09-18,08:27:53.000,262,11047865,-795,0,1726648072,12749.396568709992,59.74342061999778,54368.40650568001 2024-09-18,08:27:54.000,262,11047916,-795,0,1726648073,12749.322469300001,59.71522410000034,54368.0641368 2024-09-18,08:27:55.000,262,11047879,-795,0,1726648074,12749.356150849992,59.694076710002264,54368.01522696 2024-09-18,08:27:56.000,262,11047918,-795,0,1726648075,12749.362887160001,59.70112584000162,54367.6798452 2024-09-18,08:27:57.000,262,11047922,-795,0,1726648076,12749.403305020001,59.72932235999906,54367.80561336 2024-09-18,08:27:58.000,262,11047862,-795,0,1726648077,12749.329205609996,59.77161714000249,54368.057149680004 2024-09-18,08:27:59.000,262,11047924,-795,0,1726648078,12749.322469300001,59.77161714000249,54367.97330424 2024-09-18,08:28:00.000,262,11047908,-795,0,1726648079,12749.22142465,59.79981365999993,54367.9243944 2024-09-18,08:28:01.000,262,11047925,-795,0,1726648080,12749.12038,59.77161714000249,54367.81260048001 2024-09-18,08:28:02.000,262,11047920,-795,0,1726648081,12749.07996214,59.77161714000249,54368.01522696 2024-09-18,08:28:03.000,262,11047911,-795,0,1726648082,12749.13385261999,59.75046975000441,54368.08509816 2024-09-18,08:28:04.000,262,11047926,-795,0,1726648083,12749.127116309995,59.70817497000098,54367.88247168001 2024-09-18,08:28:05.000,262,11047919,-795,0,1726648084,12749.147325239996,59.694076710002264,54367.76369064001 2024-09-18,08:28:06.000,262,11047863,-795,0,1726648085,12749.07996214,59.70817497000098,54367.44927024001 2024-09-18,08:28:07.000,262,11047933,-795,0,1726648086,12749.11364368999,59.66588019000483,54367.28157936001 2024-09-18,08:28:08.000,262,11047883,-795,0,1726648087,12749.17427047999,59.72932235999906,54367.456257360005 2024-09-18,08:28:09.000,262,11047942,-795,0,1726648088,12749.187743099996,59.75046975000441,54367.71478080001 2024-09-18,08:28:10.000,262,11047930,-795,0,1726648089,12749.214688339991,59.806862789999286,54367.73574216001 2024-09-18,08:28:11.000,262,11047883,-795,0,1726648090,12749.147325239996,59.84210844000336,54367.63093536 2024-09-18,08:28:12.000,262,11047941,-795,0,1726648091,12749.086698449995,59.856206700002076,54367.75670352 2024-09-18,08:28:13.000,262,11047922,-795,0,1726648092,12749.16079786,59.88440321999951,54367.93138152001 2024-09-18,08:28:14.000,262,11047798,-795,0,1726648093,12749.07996214,59.96194364999974,54367.87548456 2024-09-18,08:28:15.000,262,11047921,-795,0,1726648094,12749.066489519995,59.95489452000038,54367.44228312 2024-09-18,08:28:16.000,262,11047930,-795,0,1726648095,12749.026071659995,59.94079626000166,54367.386386160004 2024-09-18,08:28:17.000,262,11047913,-795,0,1726648096,12749.01933535,59.94784539000102,54367.12786272 2024-09-18,08:28:18.000,262,11047930,-795,0,1726648097,12749.086698449995,59.97604190999846,54367.26760512 2024-09-18,08:28:19.000,262,11047901,-795,0,1726648098,12749.17427047999,60.03243495000061,54367.56805128001 2024-09-18,08:28:20.000,262,11047919,-795,0,1726648099,12749.15406154999,60.06768060000468,54367.58901264 2024-09-18,08:28:21.000,262,11047917,-795,0,1726648100,12749.18100679,60.10997538000083,54367.56106416 2024-09-18,08:28:22.000,262,11047923,-795,0,1726648101,12749.15406154999,60.1804666800017,54367.46324448 2024-09-18,08:28:23.000,262,11047935,-795,0,1726648102,12749.16079786,60.152270160004264,54367.68683232001 2024-09-18,08:28:24.000,262,11047952,-795,0,1726648103,12749.14058893,60.24390885000321,54367.77766488 2024-09-18,08:28:25.000,262,11047872,-795,0,1726648104,12749.16079786,60.19456494000042,54367.54708992001 2024-09-18,08:28:26.000,262,11047859,-795,0,1726648105,12749.05975321,60.23685972000385,54367.39337328 2024-09-18,08:28:27.000,262,11047906,-795,0,1726648106,12749.127116309995,60.23685972000385,54367.190746800006 2024-09-18,08:28:28.000,262,11047924,-795,0,1726648107,12749.17427047999,60.1804666800017,54367.337476320004 2024-09-18,08:28:29.000,262,11047941,-795,0,1726648108,12749.167534169996,60.20866319999914,54367.30952784001 2024-09-18,08:28:30.000,262,11047915,-795,0,1726648109,12749.106907379995,60.215712329998496,54367.526128560006 2024-09-18,08:28:31.000,262,11047909,-795,0,1726648110,12749.046280589995,60.20161406999978,54367.42830888001 2024-09-18,08:28:32.000,262,11047906,-795,0,1726648111,12749.046280589995,60.19456494000042,54367.42830888001 2024-09-18,08:28:33.000,262,11047890,-795,0,1726648112,12749.11364368999,60.16636842000298,54367.65888384 2024-09-18,08:28:34.000,262,11047955,-795,0,1726648113,12748.93849963,60.23685972000385,54367.554077040004 2024-09-18,08:28:35.000,262,11047937,-795,0,1726648114,12748.965444869995,60.24390885000321,54367.609974 2024-09-18,08:28:36.000,262,11047881,-795,0,1726648115,12749.05975321,60.20866319999914,54367.49119296 2024-09-18,08:28:37.000,262,11047924,-795,0,1726648116,12749.106907379995,60.215712329998496,54367.4702316 2024-09-18,08:28:38.000,262,11047818,-795,0,1726648117,12749.07322582999,60.18751581000106,54367.07895288 2024-09-18,08:28:39.000,262,11047883,-795,0,1726648118,12749.11364368999,60.20866319999914,54367.120875600005 2024-09-18,08:28:40.000,262,11047888,-795,0,1726648119,12749.086698449995,60.265056240001286,54367.56805128001 2024-09-18,08:28:41.000,262,11047928,-795,0,1726648120,12749.09343475999,60.25095798000257,54367.51215432 2024-09-18,08:28:42.000,262,11047892,-795,0,1726648121,12749.12038,60.279154500000004,54367.51914144001 2024-09-18,08:28:43.000,262,11047905,-795,0,1726648122,12749.268578819996,60.28620362999936,54367.68683232001 2024-09-18,08:28:44.000,262,11047908,-795,0,1726648123,12749.302260370001,60.272105370000645,54367.89644592 2024-09-18,08:28:45.000,262,11047941,-795,0,1726648124,12749.329205609996,60.314400150004076,54367.85452320001 2024-09-18,08:28:46.000,262,11047869,-795,0,1726648125,12749.255106199991,60.37079318999895,54367.742729280006 2024-09-18,08:28:47.000,262,11047841,-795,0,1726648126,12749.308996679996,60.314400150004076,54367.58202552 2024-09-18,08:28:48.000,262,11047884,-795,0,1726648127,12749.295524059991,60.321449280003435,54367.42132176 2024-09-18,08:28:49.000,262,11047895,-795,0,1726648128,12749.335941919991,60.30030188999808,54367.37241192 2024-09-18,08:28:50.000,262,11047907,-795,0,1726648129,12749.369623469996,60.321449280003435,54367.37241192 2024-09-18,08:28:51.000,262,11047924,-795,0,1726648130,12749.356150849992,60.33554754000215,54367.65888384 2024-09-18,08:28:52.000,262,11047931,-795,0,1726648131,12749.362887160001,60.30030188999808,54367.63093536 2024-09-18,08:28:53.000,262,11047853,-795,0,1726648132,12749.376359779992,60.28620362999936,54367.70080656 2024-09-18,08:28:54.000,262,11047844,-795,0,1726648133,12749.315732989991,60.28620362999936,54367.81260048001 2024-09-18,08:28:55.000,262,11047923,-795,0,1726648134,12749.228160959996,60.22981059000449,54367.88247168001 2024-09-18,08:28:56.000,262,11047853,-795,0,1726648135,12749.15406154999,60.19456494000042,54367.80561336 2024-09-18,08:28:57.000,262,11047942,-795,0,1726648136,12749.10017107,60.095877120002115,54367.48420584 2024-09-18,08:28:58.000,262,11047893,-795,0,1726648137,12749.147325239996,60.03243495000061,54367.58202552 2024-09-18,08:28:59.000,262,11047924,-795,0,1726648138,12749.18100679,60.03243495000061,54367.4702316 2024-09-18,08:29:00.000,262,11047918,-795,0,1726648139,12749.20121572,59.97604190999846,54367.40036040001 2024-09-18,08:29:01.000,262,11047917,-795,0,1726648140,12749.214688339991,60.01833669000189,54367.61696112001 2024-09-18,08:29:02.000,262,11047863,-795,0,1726648141,12749.20121572,60.00423843000317,54367.526128560006 2024-09-18,08:29:03.000,262,11047881,-795,0,1726648142,12749.24163358,60.00423843000317,54367.63093536 2024-09-18,08:29:04.000,262,11047915,-795,0,1726648143,12749.16079786,59.9689927799991,54367.68683232001 2024-09-18,08:29:05.000,262,11047840,-795,0,1726648144,12749.167534169996,59.94784539000102,54367.861510320006 2024-09-18,08:29:06.000,262,11047913,-795,0,1726648145,12749.05975321,59.919648870003584,54367.71478080001 2024-09-18,08:29:07.000,262,11047894,-795,0,1726648146,12749.106907379995,59.912599740004225,54367.66587096001 2024-09-18,08:29:08.000,262,11047898,-795,0,1726648147,12749.01933535,59.78571540000121,54367.48420584 2024-09-18,08:29:09.000,262,11047891,-795,0,1726648148,12749.05301689999,59.79981365999993,54367.27459224 2024-09-18,08:29:10.000,262,11047911,-795,0,1726648149,12749.005862729995,59.75046975000441,54367.17677256 2024-09-18,08:29:11.000,262,11047908,-795,0,1726648150,12748.93176331999,59.73637148999842,54367.120875600005 2024-09-18,08:29:12.000,262,11047873,-795,0,1726648151,12748.864400219994,59.74342061999778,54367.26061800001 2024-09-18,08:29:13.000,262,11047919,-795,0,1726648152,12748.91155438999,59.72932235999906,54367.37939904001 2024-09-18,08:29:14.000,262,11047914,-795,0,1726648153,12748.904818079995,59.72932235999906,54367.407347520006 2024-09-18,08:29:15.000,262,11047910,-795,0,1726648154,12748.844191289994,59.72932235999906,54367.54708992001 2024-09-18,08:29:16.000,262,11047911,-795,0,1726648155,12748.864400219994,59.70817497000098,54367.49818008001 2024-09-18,08:29:17.000,262,11047922,-795,0,1726648156,12748.904818079995,59.694076710002264,54367.63792248 2024-09-18,08:29:18.000,262,11047857,-795,0,1726648157,12748.91155438999,59.687027580002905,54367.24664376 2024-09-18,08:29:19.000,262,11047867,-795,0,1726648158,12748.89808177,59.66588019000483,54367.07895288 2024-09-18,08:29:20.000,262,11047935,-795,0,1726648159,12748.884609149995,59.687027580002905,54366.91824912 2024-09-18,08:29:21.000,262,11047902,-795,0,1726648160,12748.87113652999,59.679978450003546,54366.84837792001 2024-09-18,08:29:22.000,262,11047846,-795,0,1726648161,12748.89134545999,59.73637148999842,54367.11388848001 2024-09-18,08:29:23.000,262,11047899,-795,0,1726648162,12748.945235939995,59.70112584000162,54367.239656640006 2024-09-18,08:29:24.000,262,11047877,-795,0,1726648163,12748.864400219994,59.7222732299997,54367.23266952001 2024-09-18,08:29:25.000,262,11047918,-795,0,1726648164,12748.89808177,59.70112584000162,54367.28157936001 2024-09-18,08:29:26.000,262,11047914,-795,0,1726648165,12748.844191289994,59.65178192999883,54367.32350208 2024-09-18,08:29:27.000,262,11047900,-795,0,1726648166,12748.864400219994,59.60243802000332,54367.41433464 2024-09-18,08:29:28.000,262,11047900,-795,0,1726648167,12748.91155438999,59.60243802000332,54367.37241192 2024-09-18,08:29:29.000,262,11047927,-795,0,1726648168,12748.9182907,59.55309411000053,54367.18375968001 2024-09-18,08:29:30.000,262,11047899,-795,0,1726648169,12748.83745498,59.56014323999989,54366.94619760001 2024-09-18,08:29:31.000,262,11047918,-795,0,1726648170,12748.803773429994,59.49670106999838,54366.96017184 2024-09-18,08:29:32.000,262,11047934,-795,0,1726648171,12748.776828189999,59.48965193999902,54366.89030064 2024-09-18,08:29:33.000,262,11047881,-795,0,1726648172,12748.803773429994,59.48965193999902,54367.14882408 2024-09-18,08:29:34.000,262,11047833,-795,0,1726648173,12748.87113652999,59.4755536800003,54367.16279832001 2024-09-18,08:29:35.000,262,11047914,-795,0,1726648174,12748.783564499994,59.468504550000944,54366.953184720005 2024-09-18,08:29:36.000,262,11047943,-795,0,1726648175,12748.87113652999,59.55309411000053,54367.3654248 2024-09-18,08:29:37.000,262,11047927,-795,0,1726648176,12748.91155438999,59.57424149999861,54367.24664376 2024-09-18,08:29:38.000,262,11047909,-795,0,1726648177,12748.93176331999,59.57424149999861,54367.337476320004 2024-09-18,08:29:39.000,262,11047942,-795,0,1726648178,12749.05975321,59.56719236999925,54367.1558112 2024-09-18,08:29:40.000,262,11047938,-795,0,1726648179,12749.03280796999,59.60243802000332,54367.05799152 2024-09-18,08:29:41.000,262,11047935,-795,0,1726648180,12748.985653799995,59.637683670000115,54366.97414608001 2024-09-18,08:29:42.000,262,11047865,-795,0,1726648181,12748.904818079995,59.630634540000756,54366.785493840005 2024-09-18,08:29:43.000,262,11047878,-795,0,1726648182,12748.884609149995,59.66588019000483,54367.04401728001 2024-09-18,08:29:44.000,262,11047978,-795,0,1726648183,12748.83745498,59.66588019000483,54367.18375968001 2024-09-18,08:29:45.000,262,11047943,-795,0,1726648184,12748.87787284,59.679978450003546,54367.16279832001 2024-09-18,08:29:46.000,262,11047900,-795,0,1726648185,12748.79030080999,59.637683670000115,54367.120875600005 2024-09-18,08:29:47.000,262,11047912,-795,0,1726648186,12748.87787284,59.61653628000204,54367.37241192 2024-09-18,08:29:48.000,262,11047931,-795,0,1726648187,12748.95870856,59.644732799999474,54367.44927024001 2024-09-18,08:29:49.000,262,11047940,-795,0,1726648188,12749.03280796999,59.687027580002905,54367.37241192 2024-09-18,08:29:50.000,262,11047871,-795,0,1726648189,12749.03280796999,59.65883105999819,54367.120875600005 2024-09-18,08:29:51.000,262,11047929,-795,0,1726648190,12748.95197224999,59.679978450003546,54366.82741656001 2024-09-18,08:29:52.000,262,11047942,-795,0,1726648191,12748.884609149995,59.70817497000098,54366.76453248 2024-09-18,08:29:53.000,262,11047935,-795,0,1726648192,12748.93849963,59.72932235999906,54366.834403680004 2024-09-18,08:29:54.000,262,11047926,-795,0,1726648193,12748.97891749,59.820961049998004,54367.218695280004 2024-09-18,08:29:55.000,262,11047901,-795,0,1726648194,12748.95197224999,59.77866627000185,54367.28157936001 2024-09-18,08:29:56.000,262,11047949,-795,0,1726648195,12748.945235939995,59.79276453000057,54367.28157936001 2024-09-18,08:29:57.000,262,11047919,-795,0,1726648196,12748.9182907,59.78571540000121,54367.337476320004 2024-09-18,08:29:58.000,262,11047846,-795,0,1726648197,12748.965444869995,59.77866627000185,54367.435296 2024-09-18,08:29:59.000,262,11047852,-795,0,1726648198,12749.03954428,59.74342061999778,54367.44927024001 2024-09-18,08:30:00.000,262,11047924,-795,0,1726648199,12749.07996214,59.82801018000464,54367.13484984 2024-09-18,08:30:01.000,262,11047905,-795,0,1726648200,12749.09343475999,59.82801018000464,54367.05799152 2024-09-18,08:30:02.000,262,11047937,-795,0,1726648201,12749.10017107,59.87735409000015,54366.91824912 2024-09-18,08:30:03.000,262,11047941,-795,0,1726648202,12749.18100679,59.89145234999887,54367.10690136 2024-09-18,08:30:04.000,262,11047925,-795,0,1726648203,12749.17427047999,59.95489452000038,54367.37241192 2024-09-18,08:30:05.000,262,11047894,-795,0,1726648204,12749.18100679,59.96194364999974,54367.40036040001 2024-09-18,08:30:06.000,262,11047874,-795,0,1726648205,12749.11364368999,59.99014017000445,54367.288566480005 2024-09-18,08:30:07.000,262,11047928,-795,0,1726648206,12749.127116309995,59.92669800000294,54367.456257360005 2024-09-18,08:30:08.000,262,11047928,-795,0,1726648207,12749.14058893,60.02538582000125,54367.56106416 2024-09-18,08:30:09.000,262,11047923,-795,0,1726648208,12749.127116309995,59.96194364999974,54367.609974 2024-09-18,08:30:10.000,262,11047915,-795,0,1726648209,12749.10017107,59.99718930000381,54367.34446344 2024-09-18,08:30:11.000,262,11047908,-795,0,1726648210,12749.127116309995,59.95489452000038,54367.32350208 2024-09-18,08:30:12.000,262,11047960,-795,0,1726648211,12749.18100679,59.9337471300023,54367.120875600005 2024-09-18,08:30:13.000,262,11047949,-795,0,1726648212,12749.302260370001,59.89145234999887,54367.169785440004 2024-09-18,08:30:14.000,262,11047900,-795,0,1726648213,12749.342678230001,59.919648870003584,54367.358437680006 2024-09-18,08:30:15.000,262,11047908,-795,0,1726648214,12749.430250259997,59.92669800000294,54367.4702316 2024-09-18,08:30:16.000,262,11047866,-795,0,1726648215,12749.403305020001,60.00423843000317,54367.34446344 2024-09-18,08:30:17.000,262,11047913,-795,0,1726648216,12749.376359779992,60.01833669000189,54367.41433464 2024-09-18,08:30:18.000,262,11047909,-795,0,1726648217,12749.349414539996,60.088827990002756,54367.672858080005 2024-09-18,08:30:19.000,262,11047932,-795,0,1726648218,12749.463931810002,60.07472973000404,54367.82657472 2024-09-18,08:30:20.000,262,11047912,-795,0,1726648219,12749.497613359992,60.06063146999804,54367.82657472 2024-09-18,08:30:21.000,262,11047927,-795,0,1726648220,12749.531294909997,59.98309103999782,54367.58901264 2024-09-18,08:30:22.000,262,11047863,-795,0,1726648221,12749.551503839997,59.99718930000381,54367.26061800001 2024-09-18,08:30:23.000,262,11047844,-795,0,1726648222,12749.625603250002,59.96194364999974,54367.30254072 2024-09-18,08:30:24.000,262,11047900,-795,0,1726648223,12749.740120519993,60.00423843000317,54367.40036040001 2024-09-18,08:30:25.000,262,11047917,-795,0,1726648224,12749.794010999998,59.99718930000381,54367.70779368 2024-09-18,08:30:26.000,262,11047889,-795,0,1726648225,12749.807483619988,60.03243495000061,54367.63093536 2024-09-18,08:30:27.000,262,11047938,-795,0,1726648226,12749.908528269989,59.99718930000381,54367.60298688 2024-09-18,08:30:28.000,262,11047902,-795,0,1726648227,12749.942209819994,60.03243495000061,54368.02221408001 2024-09-18,08:30:29.000,262,11047949,-795,0,1726648228,12749.948946129989,60.01833669000189,54368.07112392001 2024-09-18,08:30:30.000,262,11047872,-795,0,1726648229,12749.874846719998,60.095877120002115,54368.04317544 2024-09-18,08:30:31.000,262,11047903,-795,0,1726648230,12749.901791959994,60.01128756000253,54367.7497164 2024-09-18,08:30:32.000,262,11047915,-795,0,1726648231,12749.975891369999,60.039484079999966,54367.6798452 2024-09-18,08:30:33.000,262,11047874,-795,0,1726648232,12750.02978184999,60.01833669000189,54367.65189672 2024-09-18,08:30:34.000,262,11047903,-795,0,1726648233,12749.975891369999,60.07472973000404,54367.575038400006 2024-09-18,08:30:35.000,262,11047916,-795,0,1726648234,12750.02978184999,60.06768060000468,54367.70080656 2024-09-18,08:30:36.000,262,11047929,-795,0,1726648235,12749.908528269989,60.102926250001474,54367.910420160006 2024-09-18,08:30:37.000,262,11047897,-795,0,1726648236,12749.98936398999,60.152270160004264,54367.89644592 2024-09-18,08:30:38.000,262,11047844,-795,0,1726648237,12750.002836609994,60.13112276999891,54368.057149680004 2024-09-18,08:30:39.000,262,11047921,-795,0,1726648238,12749.982627679994,60.01833669000189,54368.2038792 2024-09-18,08:30:40.000,262,11047895,-795,0,1726648239,12749.915264579999,60.00423843000317,54368.224840560004 2024-09-18,08:30:41.000,262,11047888,-795,0,1726648240,12749.922000889994,59.97604190999846,54368.16894360001 2024-09-18,08:30:42.000,262,11047931,-795,0,1726648241,12749.908528269989,59.912599740004225,54367.861510320006 2024-09-18,08:30:43.000,262,11047973,-795,0,1726648242,12749.975891369999,59.89145234999887,54367.75670352 2024-09-18,08:30:44.000,262,11047939,-795,0,1726648243,12750.04999077999,59.9337471300023,54367.86849744 2024-09-18,08:30:45.000,262,11047924,-795,0,1726648244,12750.09714495,59.99014017000445,54367.84753608 2024-09-18,08:30:46.000,262,11047874,-795,0,1726648245,12750.07693602,60.039484079999966,54368.11304664 2024-09-18,08:30:47.000,262,11047942,-795,0,1726648246,12750.00957291999,60.039484079999966,54368.078111040006 2024-09-18,08:30:48.000,262,11047877,-795,0,1726648247,12749.942209819994,60.06768060000468,54368.057149680004 2024-09-18,08:30:49.000,262,11047893,-795,0,1726648248,12749.915264579999,60.081778860003396,54368.343621600005 2024-09-18,08:30:50.000,262,11047943,-795,0,1726648249,12749.834428859998,60.10997538000083,54368.44144128 2024-09-18,08:30:51.000,262,11047920,-795,0,1726648250,12749.827692549989,60.095877120002115,54368.413492800006 2024-09-18,08:30:52.000,262,11047932,-795,0,1726648251,12749.780538379993,60.06768060000468,54368.16894360001 2024-09-18,08:30:53.000,262,11047949,-795,0,1726648252,12749.881583029994,60.02538582000125,54368.16894360001 2024-09-18,08:30:54.000,262,11047884,-795,0,1726648253,12749.800747309993,60.02538582000125,54367.9942656 2024-09-18,08:30:55.000,262,11047930,-795,0,1726648254,12749.847901479989,60.06063146999804,54367.94535576 2024-09-18,08:30:56.000,262,11047937,-755,0,1726648255,12749.760329449993,60.053582339998684,54367.98727848 2024-09-18,08:30:57.000,262,11047954,-795,0,1726648256,12749.740120519993,60.088827990002756,54368.11304664 2024-09-18,08:30:58.000,262,11047878,-795,0,1726648257,12749.706438970003,60.10997538000083,54368.2038792 2024-09-18,08:30:59.000,262,11047910,-795,0,1726648258,12749.841165169993,60.06768060000468,54368.39951856 2024-09-18,08:31:00.000,262,11047900,-795,0,1726648259,12749.847901479989,60.053582339998684,54368.60913216 2024-09-18,08:31:01.000,262,11047907,-795,0,1726648260,12749.935473509999,60.06768060000468,54368.60913216 2024-09-18,08:31:02.000,262,11047890,-795,0,1726648261,12749.874846719998,60.088827990002756,54368.45541552001 2024-09-18,08:31:03.000,262,11047923,-795,0,1726648262,12749.975891369999,60.10997538000083,54368.343621600005 2024-09-18,08:31:04.000,262,11047894,-795,0,1726648263,12750.016309229999,60.10997538000083,54368.07112392001 2024-09-18,08:31:05.000,262,11047929,-795,0,1726648264,12750.124090189995,60.13817189999827,54368.21785344001 2024-09-18,08:31:06.000,262,11047931,-795,0,1726648265,12750.17798067,60.15931929000362,54368.25977616 2024-09-18,08:31:07.000,262,11047922,-795,0,1726648266,12750.25881639,60.23685972000385,54368.53227384001 2024-09-18,08:31:08.000,262,11047896,-795,0,1726648267,12750.31944318,60.272105370000645,54368.53227384001 2024-09-18,08:31:09.000,262,11047883,-795,0,1726648268,12750.38006997,60.29325275999872,54368.65105488001 2024-09-18,08:31:10.000,262,11047888,-795,0,1726648269,12750.366597349996,60.265056240001286,54368.83970712001 2024-09-18,08:31:11.000,262,11047916,-795,0,1726648270,12750.346388419995,60.30735102000472,54368.77682304 2024-09-18,08:31:12.000,262,11047869,-795,0,1726648271,12750.25881639,60.30735102000472,54368.60913216 2024-09-18,08:31:13.000,262,11047901,-795,0,1726648272,12750.386806279996,60.30030188999808,54368.59515792 2024-09-18,08:31:14.000,262,11047887,-795,0,1726648273,12750.38006997,60.34964580000087,54368.53227384001 2024-09-18,08:31:15.000,262,11047907,-795,0,1726648274,12750.37333365999,60.38489144999767,54368.38554432001 2024-09-18,08:31:16.000,262,11047911,-795,0,1726648275,12750.44069676,60.41308797000238,54368.44144128 2024-09-18,08:31:17.000,262,11047929,-795,0,1726648276,12750.514796169991,60.497677530001965,54368.81175864 2024-09-18,08:31:18.000,262,11047931,-795,0,1726648277,12750.433960449991,60.53292317999876,54368.82573288 2024-09-18,08:31:19.000,262,11047896,-795,0,1726648278,12750.427224139996,60.5258740499994,54368.78381016 2024-09-18,08:31:20.000,262,11047907,-795,0,1726648279,12750.4002789,60.547021440004755,54368.81175864 2024-09-18,08:31:21.000,262,11047928,-795,0,1726648280,12750.31270686999,60.554070570004114,54368.98643664001 2024-09-18,08:31:22.000,262,11047905,-795,0,1726648281,12750.326179489995,60.547021440004755,54368.95848816001 2024-09-18,08:31:23.000,262,11047909,-795,0,1726648282,12750.413751519991,60.58931622000091,54369.063294960004 2024-09-18,08:31:24.000,262,11047912,-795,0,1726648283,12750.521532480001,60.53997230999812,54368.88162984 2024-09-18,08:31:25.000,262,11047892,-795,0,1726648284,12750.602368200001,60.58226709000155,54368.68599048 2024-09-18,08:31:26.000,262,11047906,-795,0,1726648285,12750.582159270001,60.554070570004114,54368.4484284 2024-09-18,08:31:27.000,262,11047915,-795,0,1726648286,12750.696676539992,60.561119700003474,54368.65105488001 2024-09-18,08:31:28.000,262,11047905,-795,0,1726648287,12750.723621780002,60.554070570004114,54368.93752680001 2024-09-18,08:31:29.000,262,11047924,-795,0,1726648288,12750.730358089997,60.56816883000283,54368.95150104 2024-09-18,08:31:30.000,262,11047945,-795,0,1726648289,12750.730358089997,60.504726660001324,54369.0423336 2024-09-18,08:31:31.000,262,11047911,-795,0,1726648290,12750.790984879997,60.48357927000325,54369.22399872001 2024-09-18,08:31:32.000,262,11047868,-795,0,1726648291,12750.871820599998,60.448333619999175,54369.251947200006 2024-09-18,08:31:33.000,262,11047919,-795,0,1726648292,12750.959392629993,60.441284489999816,54369.34277976001 2024-09-18,08:31:34.000,262,11047869,-795,0,1726648293,12750.993074179998,60.35669493000023,54369.02137224 2024-09-18,08:31:35.000,262,11047937,-795,0,1726648294,12751.026755729989,60.38489144999767,54369.00739800001 2024-09-18,08:31:36.000,262,11047969,-795,0,1726648295,12751.033492039998,60.35669493000023,54368.7628488 2024-09-18,08:31:37.000,262,11047893,-795,0,1726648296,12750.986337869988,60.37079318999895,54368.66502912 2024-09-18,08:31:38.000,262,11047910,-795,0,1726648297,12750.999810489993,60.441284489999816,54369.07028208 2024-09-18,08:31:39.000,262,11047899,-795,0,1726648298,12751.114327759999,60.42013710000174,54369.32181840001 2024-09-18,08:31:40.000,262,11047962,-795,0,1726648299,12751.121064069994,60.40603884000302,54369.2868828 2024-09-18,08:31:41.000,262,11047886,-795,0,1726648300,12751.114327759999,60.38489144999767,54369.32880552 2024-09-18,08:31:42.000,262,11047896,-795,0,1726648301,12751.073909899998,60.37079318999895,54369.419638080006 2024-09-18,08:31:43.000,262,11047945,-795,0,1726648302,12751.154745619999,60.37784231999831,54369.4964964 2024-09-18,08:31:44.000,262,11047913,-795,0,1726648303,12751.235581339999,60.34964580000087,54369.60829032001 2024-09-18,08:31:45.000,262,11047923,-795,0,1726648304,12751.26926288999,60.30030188999808,54369.251947200006 2024-09-18,08:31:46.000,262,11047948,-795,0,1726648305,12751.31641706,60.321449280003435,54369.10521768001 2024-09-18,08:31:47.000,262,11047959,-795,0,1726648306,12751.33662599,60.40603884000302,54369.133166160005 2024-09-18,08:31:48.000,262,11047908,-795,0,1726648307,12751.383780159995,60.40603884000302,54369.29386992001 2024-09-18,08:31:49.000,262,11047899,-795,0,1726648308,12751.28947181999,60.4271862300011,54369.587328960006 2024-09-18,08:31:50.000,262,11047903,-795,0,1726648309,12751.18842716999,60.4271862300011,54369.61527744 2024-09-18,08:31:51.000,262,11047900,-795,0,1726648310,12751.127800379989,60.497677530001965,54369.50348352 2024-09-18,08:31:52.000,262,11047865,-795,0,1726648311,12751.033492039998,60.455382749998535,54369.65021304 2024-09-18,08:31:53.000,262,11047906,-795,0,1726648312,12751.060437279993,60.53292317999876,54369.755019840006 2024-09-18,08:31:54.000,262,11047889,-795,0,1726648313,12751.046964659989,60.5258740499994,54369.74803272001 2024-09-18,08:31:55.000,262,11047889,-795,0,1726648314,12750.999810489993,60.497677530001965,54369.468547920005 2024-09-18,08:31:56.000,262,11047902,-795,0,1726648315,12751.006546799988,60.46948101000453,54369.300857040005 2024-09-18,08:31:57.000,262,11047889,-795,0,1726648316,12751.006546799988,60.462431879997894,54369.25893432 2024-09-18,08:31:58.000,262,11047892,-795,0,1726648317,12750.986337869988,60.441284489999816,54369.30784416 2024-09-18,08:31:59.000,262,11047936,-795,0,1726648318,12750.979601559993,60.42013710000174,54369.36374112001 2024-09-18,08:32:00.000,262,11047915,-795,0,1726648319,12750.979601559993,60.37784231999831,54369.45457368 2024-09-18,08:32:01.000,262,11047915,-795,0,1726648320,12750.939183699993,60.38489144999767,54369.46156080001 2024-09-18,08:32:02.000,262,11047848,-795,0,1726648321,12750.952656319998,60.40603884000302,54369.64322592 2024-09-18,08:32:03.000,262,11047954,-795,0,1726648322,12751.046964659989,60.3919405800043,54369.852839520005 2024-09-18,08:32:04.000,262,11047923,-795,0,1726648323,12751.100855139994,60.328498410002794,54369.88777512 2024-09-18,08:32:05.000,262,11047887,-795,0,1726648324,12751.073909899998,60.30030188999808,54369.880788 2024-09-18,08:32:06.000,262,11047884,-795,0,1726648325,12751.100855139994,60.25095798000257,54369.58034184001 2024-09-18,08:32:07.000,262,11047906,-795,0,1726648326,12751.006546799988,60.272105370000645,54369.17508888001 2024-09-18,08:32:08.000,262,11047872,-795,0,1726648327,12750.993074179998,60.30030188999808,54369.2868828 2024-09-18,08:32:09.000,262,11047920,-795,0,1726648328,12750.918974769993,60.28620362999936,54369.40566384 2024-09-18,08:32:10.000,262,11047912,-795,0,1726648329,12750.770775949997,60.34964580000087,54369.67816152001 2024-09-18,08:32:11.000,262,11047886,-795,0,1726648330,12750.656258679992,60.29325275999872,54369.587328960006 2024-09-18,08:32:12.000,262,11047893,-795,0,1726648331,12750.548477719996,60.222761459997855,54369.51047064001 2024-09-18,08:32:13.000,262,11047900,-795,0,1726648332,12750.548477719996,60.17341755000234,54369.85982664 2024-09-18,08:32:14.000,262,11047906,-795,0,1726648333,12750.514796169991,60.102926250001474,54369.78296832 2024-09-18,08:32:15.000,262,11047917,-795,0,1726648334,12750.48111462,60.00423843000317,54369.76899408 2024-09-18,08:32:16.000,262,11047903,-795,0,1726648335,12750.407015209996,59.92669800000294,54369.31483128 2024-09-18,08:32:17.000,262,11047916,-635,0,1726648336,12750.39354258999,59.94784539000102,54369.133166160005 2024-09-18,08:32:18.000,262,11047911,-795,0,1726648337,12750.44069676,59.96194364999974,54369.15412752001 2024-09-18,08:32:19.000,262,11047904,-795,0,1726648338,12750.407015209996,59.87735409000015,54369.22399872001 2024-09-18,08:32:20.000,262,11047937,-795,0,1726648339,12750.35312472999,59.89850147999823,54369.31483128 2024-09-18,08:32:21.000,262,11047926,-795,0,1726648340,12750.25208007999,59.863255830001435,54369.41265096001 2024-09-18,08:32:22.000,262,11047912,-795,0,1726648341,12750.15103542999,59.79276453000057,54369.21002448 2024-09-18,08:32:23.000,262,11047888,-795,0,1726648342,12750.13756281,59.75046975000441,54369.38470248 2024-09-18,08:32:24.000,262,11047892,-795,0,1726648343,12750.184716979995,59.7222732299997,54369.4964964 2024-09-18,08:32:25.000,262,11047886,-795,0,1726648344,12750.11735388,59.65883105999819,54369.4964964 2024-09-18,08:32:26.000,262,11047914,-795,0,1726648345,12749.942209819994,59.60948715000268,54369.29386992001 2024-09-18,08:32:27.000,262,11047912,-795,0,1726648346,12749.962418749994,59.53899585000181,54369.09823056 2024-09-18,08:32:28.000,262,11047905,-795,0,1726648347,12750.023045539994,59.53899585000181,54368.97944952 2024-09-18,08:32:29.000,262,11047926,-795,0,1726648348,12749.98936398999,59.54604498000117,54369.014385120005 2024-09-18,08:32:30.000,262,11047848,-795,0,1726648349,12749.996100299999,59.49670106999838,54368.87464272 2024-09-18,08:32:31.000,262,11047917,-795,0,1726648350,12749.98936398999,59.468504550000944,54369.03534648001 2024-09-18,08:32:32.000,262,11047852,-795,0,1726648351,12750.063463399994,59.48965193999902,54369.12617904001 2024-09-18,08:32:33.000,262,11047917,-795,0,1726648352,12750.21166221999,59.49670106999838,54369.18906312 2024-09-18,08:32:34.000,262,11047919,-795,0,1726648353,12750.25208007999,59.49670106999838,54369.36374112001 2024-09-18,08:32:35.000,262,11047906,-795,0,1726648354,12750.35986104,59.461455420001585,54369.44758656 2024-09-18,08:32:36.000,262,11047898,-795,0,1726648355,12750.386806279996,59.49670106999838,54369.46156080001 2024-09-18,08:32:37.000,262,11047919,-795,0,1726648356,12750.42048783,59.412111509998795,54369.16810176 2024-09-18,08:32:38.000,262,11047805,-795,0,1726648357,12750.454169379991,59.35571847000392,54368.9025912 2024-09-18,08:32:39.000,262,11047883,-795,0,1726648358,12750.467641999996,59.35571847000392,54368.748874560006 2024-09-18,08:32:40.000,262,11047958,-795,0,1726648359,12750.528268789996,59.285227170003054,54368.94451392 2024-09-18,08:32:41.000,262,11047890,-795,0,1726648360,12750.568686649996,59.2640797799977,54369.014385120005 2024-09-18,08:32:42.000,262,11047898,-795,0,1726648361,12750.595631889992,59.20063761000347,54369.18906312 2024-09-18,08:32:43.000,262,11047902,-795,0,1726648362,12750.723621780002,59.20063761000347,54369.356754 2024-09-18,08:32:44.000,262,11047892,-795,0,1726648363,12750.790984879997,59.1653919599994,54369.53841912001 2024-09-18,08:32:45.000,262,11047902,-795,0,1726648364,12750.811193809997,59.19358848000411,54369.61527744 2024-09-18,08:32:46.000,262,11047859,-795,0,1726648365,12750.811193809997,59.172441089998756,54369.38470248 2024-09-18,08:32:47.000,262,11047900,-795,0,1726648366,12750.878556909993,59.108998920004524,54369.44059944001 2024-09-18,08:32:48.000,262,11047927,-795,0,1726648367,12750.838139049993,59.045556750003016,54369.2170116 2024-09-18,08:32:49.000,262,11047917,-795,0,1726648368,12750.750567019997,58.95391806000407,54368.82573288 2024-09-18,08:32:50.000,262,11047937,-795,0,1726648369,12750.743830710002,58.90457415000128,54368.97944952 2024-09-18,08:32:51.000,262,11047916,-795,0,1726648370,12750.676467609992,58.84113197999977,54368.99342376 2024-09-18,08:32:52.000,262,11047904,-795,0,1726648371,12750.609104509997,58.7847389400049,54369.24496008001 2024-09-18,08:32:53.000,262,11047936,-795,0,1726648372,12750.615840819992,58.75654242000019,54369.30784416 2024-09-18,08:32:54.000,262,11047870,-795,0,1726648373,12750.494587239991,58.68605111999932,54369.251947200006 2024-09-18,08:32:55.000,262,11047917,-795,0,1726648374,12750.487850929996,58.61555981999845,54369.34277976001 2024-09-18,08:32:56.000,262,11047961,-795,0,1726648375,12750.427224139996,58.5732650400023,54369.26592144 2024-09-18,08:32:57.000,262,11047901,-795,0,1726648376,12750.454169379991,58.48867548000271,54369.2170116 2024-09-18,08:32:58.000,262,11047911,-795,0,1726648377,12750.487850929996,58.474577220003994,54369.00041088 2024-09-18,08:32:59.000,262,11047910,-795,0,1726648378,12750.433960449991,58.50277374000143,54368.76983592001 2024-09-18,08:33:00.000,262,11047908,-795,0,1726648379,12750.33291579999,58.460478959998,54368.69996472001 2024-09-18,08:33:01.000,262,11047881,-795,0,1726648380,12750.17124435999,58.418184180001845,54368.59515792 2024-09-18,08:33:02.000,262,11047875,-795,0,1726648381,12749.962418749994,58.404085920003126,54368.63708064 2024-09-18,08:33:03.000,262,11047857,-795,0,1726648382,12749.895055649999,58.30539810000482,54368.64406776 2024-09-18,08:33:04.000,262,11047872,-795,0,1726648383,12749.827692549989,58.27015245000075,54368.63708064 2024-09-18,08:33:05.000,262,11047922,-795,0,1726648384,12749.780538379993,58.22080853999796,54368.82573288 2024-09-18,08:33:06.000,262,11047877,-795,0,1726648385,12749.666021110002,58.25605419000203,54368.658042 2024-09-18,08:33:07.000,262,11047918,-795,0,1726648386,12749.632339559997,58.24900506000267,54368.54624808 2024-09-18,08:33:08.000,262,11047920,-795,0,1726648387,12749.598658009993,58.241955930003314,54368.413492800006 2024-09-18,08:33:09.000,262,11047960,-795,0,1726648388,12749.463931810002,58.27015245000075,54368.09907240001 2024-09-18,08:33:10.000,262,11047914,-795,0,1726648389,12749.349414539996,58.27720158000011,54367.93138152001 2024-09-18,08:33:11.000,262,11047931,-795,0,1726648390,12749.19447940999,58.27015245000075,54367.70779368 2024-09-18,08:33:12.000,262,11047907,-795,0,1726648391,12748.97218117999,58.25605419000203,54367.81260048001 2024-09-18,08:33:13.000,262,11047906,-795,0,1726648392,12748.817246049999,58.17146463000245,54367.96631712 2024-09-18,08:33:14.000,262,11047887,-795,0,1726648393,12748.615156749998,58.129169849999016,54367.84753608 2024-09-18,08:33:15.000,262,11047935,-795,0,1726648394,12748.440012689993,58.10802246000094,54367.79862624 2024-09-18,08:33:16.000,262,11047930,-795,0,1726648395,12748.298550179992,58.05162941999879,54367.840548960005 2024-09-18,08:33:17.000,262,11047934,-795,0,1726648396,12748.224450770002,57.959990729999845,54367.77766488 2024-09-18,08:33:18.000,262,11047842,-795,0,1726648397,12748.082988260001,57.94589247000113,54367.66587096001 2024-09-18,08:33:19.000,262,11047935,-795,0,1726648398,12747.93478943999,57.91064682000433,54367.21170816001 2024-09-18,08:33:20.000,262,11047898,-795,0,1726648399,12747.86069003,57.93179421000241,54366.953184720005 2024-09-18,08:33:21.000,262,11047934,-795,0,1726648400,12747.75290906999,57.85425378000218,54366.74357112 2024-09-18,08:33:22.000,262,11047938,-795,0,1726648401,12747.67880966,57.81195899999875,54366.62479008 2024-09-18,08:33:23.000,262,11047926,-795,0,1726648402,12747.79332692999,57.833106390004104,54367.04401728001 2024-09-18,08:33:24.000,262,11047901,-795,0,1726648403,12747.806799549995,57.833106390004104,54366.93222336 2024-09-18,08:33:25.000,262,11047908,-795,0,1726648404,12747.827008479995,57.85425378000218,54366.86933928 2024-09-18,08:33:26.000,262,11047888,-795,0,1726648405,12747.847217409995,57.833106390004104,54366.855365040006 2024-09-18,08:33:27.000,262,11047929,-795,0,1726648406,12748.015625159991,57.8683520400009,54366.84837792001 2024-09-18,08:33:28.000,262,11047889,-795,0,1726648407,12748.062779330001,57.91064682000433,54366.86235216 2024-09-18,08:33:29.000,262,11047914,-795,0,1726648408,12748.163823980001,57.88949942999898,54366.58985448001 2024-09-18,08:33:30.000,262,11047890,-795,0,1726648409,12748.210978149997,57.94589247000113,54366.34530528001 2024-09-18,08:33:31.000,262,11047929,-795,0,1726648410,12748.204241840001,57.98818725000456,54366.233511360006 2024-09-18,08:33:32.000,262,11047943,-715,0,1726648411,12748.136878739992,58.05162941999879,54366.19158864 2024-09-18,08:33:33.000,262,11047916,-795,0,1726648412,12748.069515639996,58.192612020000524,54366.380240880004 2024-09-18,08:33:34.000,262,11047919,-795,0,1726648413,12747.8404811,58.241955930003314,54366.42216360001 2024-09-18,08:33:35.000,262,11047904,-795,0,1726648414,12747.71922752,58.34064375000162,54366.33831816 2024-09-18,08:33:36.000,262,11047896,-795,0,1726648415,12747.564292389994,58.31949636000354,54366.352292400006 2024-09-18,08:33:37.000,262,11047930,-795,0,1726648416,12747.469984049989,58.34064375000162,54366.34530528001 2024-09-18,08:33:38.000,262,11047895,-795,0,1726648417,12747.476720359999,58.34064375000162,54366.41517648 2024-09-18,08:33:39.000,262,11047913,-795,0,1726648418,12747.483456669994,58.29834896999819,54366.42915072 2024-09-18,08:33:40.000,262,11047902,-795,0,1726648419,12747.395884639998,58.29834896999819,54365.83524552 2024-09-18,08:33:41.000,262,11047946,-795,0,1726648420,12747.55081976999,58.3265454900029,54365.77236144001 2024-09-18,08:33:42.000,262,11047935,-795,0,1726648421,12747.665337039994,58.38293852999777,54365.7933228 2024-09-18,08:33:43.000,262,11047876,-795,0,1726648422,12747.69901859,58.411135050002486,54365.730438720006 2024-09-18,08:33:44.000,262,11047937,-795,0,1726648423,12747.75290906999,58.48162635000335,54366.03088488 2024-09-18,08:33:45.000,262,11047888,-795,0,1726648424,12747.79332692999,58.48867548000271,54366.065820480006 2024-09-18,08:33:46.000,262,11047935,-795,0,1726648425,12747.82027217,58.50277374000143,54365.98197504 2024-09-18,08:33:47.000,262,11047896,-795,0,1726648426,12747.87416264999,58.50982287000079,54366.17062728 2024-09-18,08:33:48.000,262,11047900,-795,0,1726648427,12747.887635269995,58.43933156999992,54366.28940832 2024-09-18,08:33:49.000,262,11047911,-795,0,1726648428,12747.907844199995,58.48162635000335,54366.387228 2024-09-18,08:33:50.000,262,11047888,-795,0,1726648429,12747.88089896,58.43228244000056,54366.08678184001 2024-09-18,08:33:51.000,262,11047931,-795,0,1726648430,12747.867426339995,58.425233310001204,54365.76537432 2024-09-18,08:33:52.000,262,11047867,-795,0,1726648431,12747.80006324,58.404085920003126,54365.7933228 2024-09-18,08:33:53.000,262,11047944,-795,0,1726648432,12747.806799549995,58.38998766000441,54365.84223264001 2024-09-18,08:33:54.000,262,11047912,-795,0,1726648433,12747.806799549995,58.411135050002486,54366.15665304001 2024-09-18,08:33:55.000,262,11047912,-795,0,1726648434,12747.69901859,58.411135050002486,54366.08678184001 2024-09-18,08:33:56.000,262,11047920,-795,0,1726648435,12747.604710249994,58.43228244000056,54366.065820480006 2024-09-18,08:33:57.000,262,11047900,-795,0,1726648436,12747.645128109994,58.39703679000377,54366.380240880004 2024-09-18,08:33:58.000,262,11047897,-795,0,1726648437,12747.597973939999,58.404085920003126,54366.29639544 2024-09-18,08:33:59.000,262,11047853,-795,0,1726648438,12747.544083459994,58.425233310001204,54366.1426788 2024-09-18,08:34:00.000,262,11047891,-795,0,1726648439,12747.564292389994,58.45342982999864,54366.0029364 2024-09-18,08:34:01.000,262,11047898,-795,0,1726648440,12747.544083459994,58.44638069999928,54365.81428416 2024-09-18,08:34:02.000,262,11047922,-795,0,1726648441,12747.55081976999,58.43933156999992,54365.681528880006 2024-09-18,08:34:03.000,262,11047914,-795,0,1726648442,12747.557556079999,58.43228244000056,54365.80729704 2024-09-18,08:34:04.000,262,11047899,-795,0,1726648443,12747.523874529994,58.45342982999864,54365.95402656 2024-09-18,08:34:05.000,262,11047907,-795,0,1726648444,12747.496929289999,58.418184180001845,54366.02389776 2024-09-18,08:34:06.000,262,11047898,-795,0,1726648445,12747.422829879994,58.38998766000441,54365.89114248001 2024-09-18,08:34:07.000,262,11047898,-795,0,1726648446,12747.429566189989,58.29834896999819,54366.065820480006 2024-09-18,08:34:08.000,262,11047891,-795,0,1726648447,12747.490192979989,58.29834896999819,54366.14966592 2024-09-18,08:34:09.000,262,11047883,-795,0,1726648448,12747.53061083999,58.25605419000203,54366.20556288001 2024-09-18,08:34:10.000,262,11047926,-795,0,1726648449,12747.544083459994,58.27720158000011,54366.233511360006 2024-09-18,08:34:11.000,262,11047916,-795,0,1726648450,12747.59123762999,58.2137594099986,54366.016910640006 2024-09-18,08:34:12.000,262,11047907,-795,0,1726648451,12747.69228227999,58.192612020000524,54365.75140008001 2024-09-18,08:34:13.000,262,11047875,-795,0,1726648452,12747.73943645,58.15031724000437,54365.94005232001 2024-09-18,08:34:14.000,262,11047842,-795,0,1726648453,12747.71249120999,58.143268109997734,54365.87018112001 2024-09-18,08:34:15.000,262,11047910,-795,0,1726648454,12747.77985431,58.136218979998375,54366.163640160004 2024-09-18,08:34:16.000,262,11047910,-795,0,1726648455,12747.71922752,58.10097333000158,54366.044859120004 2024-09-18,08:34:17.000,262,11047950,-795,0,1726648456,12747.67880966,58.09392420000222,54366.08678184001 2024-09-18,08:34:18.000,262,11047891,-795,0,1726648457,12747.69228227999,58.17146463000245,54366.37325376001 2024-09-18,08:34:19.000,262,11047900,-795,0,1726648458,12747.597973939999,58.16441550000309,54366.43613784 2024-09-18,08:34:20.000,262,11047914,-795,0,1726648459,12747.483456669994,58.17146463000245,54366.33831816 2024-09-18,08:34:21.000,262,11047910,-795,0,1726648460,12747.274631059998,58.17146463000245,54366.09376896 2024-09-18,08:34:22.000,262,11047855,-795,0,1726648461,12747.045596520002,58.065727680004784,54365.660567520004 2024-09-18,08:34:23.000,262,11047914,-795,0,1726648462,12746.978233419992,57.92474508000305,54365.681528880006 2024-09-18,08:34:24.000,262,11047932,-795,0,1726648463,12746.984969730001,57.790811610000674,54365.63261904001 2024-09-18,08:34:25.000,262,11047935,-795,0,1726648464,12747.092750689997,57.734418569998525,54365.95402656 2024-09-18,08:34:26.000,262,11047933,-795,0,1726648465,12747.126432240002,57.71327118000045,54365.77236144001 2024-09-18,08:34:27.000,262,11047926,-795,0,1726648466,12747.294839989998,57.61458336000214,54365.7933228 2024-09-18,08:34:28.000,262,11047911,-795,0,1726648467,12747.335257849998,57.551141190000635,54366.065820480006 2024-09-18,08:34:29.000,262,11047943,-795,0,1726648468,12747.321785229993,57.53704293000192,54366.0728076 2024-09-18,08:34:31.000,262,11047952,-795,0,1726648470,12747.119695929992,57.45245337000233,54365.9330652 2024-09-18,08:34:32.000,262,11047907,-795,0,1726648471,12746.951288179996,57.4101585899989,54365.73742584 2024-09-18,08:34:33.000,262,11047959,-795,0,1726648472,12746.728989949996,57.325569029999315,54365.35313424 2024-09-18,08:34:34.000,262,11047901,-795,0,1726648473,12746.63468160999,57.25507772999845,54365.33916000001 2024-09-18,08:34:35.000,262,11047931,-795,0,1726648474,12746.68183578,57.17048816999886,54365.492876640004 2024-09-18,08:34:36.000,262,11047905,-795,0,1726648475,12746.627945299995,57.12819339000271,54365.70249024001 2024-09-18,08:34:37.000,262,11047902,-795,0,1726648476,12746.627945299995,57.07884947999992,54365.69550312 2024-09-18,08:34:38.000,262,11047862,-795,0,1726648477,12746.547109579995,57.10704600000463,54365.56973496 2024-09-18,08:34:39.000,262,11047890,-795,0,1726648478,12746.61447267999,57.07180035000056,54365.76537432 2024-09-18,08:34:40.000,262,11047921,-795,0,1726648479,12746.627945299995,57.184586430004856,54365.7583872 2024-09-18,08:34:41.000,262,11047892,-795,0,1726648480,12746.466273859995,57.184586430004856,54365.562747840006 2024-09-18,08:34:42.000,262,11047946,-795,0,1726648481,12746.506691719995,57.198684690003574,54365.31819864001 2024-09-18,08:34:43.000,262,11047919,-795,0,1726648482,12746.526900649995,57.21278295000229,54365.08063656001 2024-09-18,08:34:44.000,262,11047879,-795,0,1726648483,12746.567318509995,57.17753729999822,54365.0946108 2024-09-18,08:34:45.000,262,11047867,-795,0,1726648484,12746.78288043,57.17048816999886,54365.164482 2024-09-18,08:34:46.000,262,11047883,-795,0,1726648485,12746.850243529996,57.26212685999781,54365.42300544 2024-09-18,08:34:47.000,262,11047901,-795,0,1726648486,12746.904134010001,57.35376555000403,54365.47191528 2024-09-18,08:34:48.000,262,11047907,-795,0,1726648487,12746.904134010001,57.36081468000339,54365.49986376 2024-09-18,08:34:49.000,262,11047912,-795,0,1726648488,12746.80308936,57.325569029999315,54365.58370920001 2024-09-18,08:34:50.000,262,11047930,-795,0,1726648489,12746.769407809996,57.325569029999315,54365.63960616 2024-09-18,08:34:51.000,262,11047914,-795,0,1726648490,12746.856979839991,57.332618159998674,54365.75140008001 2024-09-18,08:34:52.000,262,11047890,-795,0,1726648491,12746.856979839991,57.30442164000124,54365.60467056001 2024-09-18,08:34:53.000,262,11047878,-795,0,1726648492,12746.856979839991,57.22688121000101,54365.33217288 2024-09-18,08:34:54.000,262,11047908,-795,0,1726648493,12746.897397699991,57.26917599000444,54365.325185760004 2024-09-18,08:34:55.000,262,11047889,-795,0,1726648494,12746.958024489992,57.318519899999956,54365.33217288 2024-09-18,08:34:56.000,262,11047907,-795,0,1726648495,12746.856979839991,57.40310945999954,54365.24832744001 2024-09-18,08:34:57.000,262,11047873,-795,0,1726648496,12746.816561979991,57.43835511000361,54365.65358040001 2024-09-18,08:34:58.000,262,11047899,-795,0,1726648497,12746.648154229995,57.431305980004254,54365.58370920001 2024-09-18,08:34:59.000,262,11047960,-795,0,1726648498,12746.71551732999,57.424256850004895,54365.69550312 2024-09-18,08:35:00.000,262,11047920,-795,0,1726648499,12746.688572089995,57.45950250000169,54365.995949280004 2024-09-18,08:35:01.000,262,11047948,-795,0,1726648500,12746.62120899,57.544092060001276,54365.877168240004 2024-09-18,08:35:02.000,262,11047841,-795,0,1726648501,12746.60100006,57.61458336000214,54365.828258400004 2024-09-18,08:35:03.000,262,11047932,-795,0,1726648502,12746.64141792,57.62868162000086,54365.50685088001 2024-09-18,08:35:04.000,262,11047920,-795,0,1726648503,12746.728989949996,57.66392726999766,54365.41601832001 2024-09-18,08:35:05.000,262,11047896,-795,0,1726648504,12746.82329829,57.734418569998525,54365.42300544 2024-09-18,08:35:06.000,262,11047867,-795,0,1726648505,12746.850243529996,57.840155520003464,54365.38806984001 2024-09-18,08:35:07.000,262,11047919,-795,0,1726648506,12747.072541759997,57.92474508000305,54365.66755464 2024-09-18,08:35:08.000,262,11047939,-795,0,1726648507,12747.207267960002,58.02343290000135,54365.898129600006 2024-09-18,08:35:09.000,262,11047929,-795,0,1726648508,12747.335257849998,58.03753116000007,54365.898129600006 2024-09-18,08:35:10.000,262,11047898,-795,0,1726648509,12747.375675709998,58.08687507000286,54366.233511360006 2024-09-18,08:35:11.000,262,11047946,-795,0,1726648510,12747.469984049989,58.15736637000373,54366.1426788 2024-09-18,08:35:12.000,262,11047958,-795,0,1726648511,12747.557556079999,58.227857670004596,54366.17761440001 2024-09-18,08:35:13.000,262,11047874,-795,0,1726648512,12747.665337039994,58.2137594099986,54365.96800080001 2024-09-18,08:35:14.000,262,11047908,-795,0,1726648513,12747.766381689995,58.24900506000267,54365.96101368 2024-09-18,08:35:15.000,262,11047907,-795,0,1726648514,12747.907844199995,58.35474201000034,54366.03088488 2024-09-18,08:35:16.000,262,11047940,-795,0,1726648515,12747.847217409995,58.418184180001845,54365.90511672 2024-09-18,08:35:17.000,262,11047874,-795,0,1726648516,12748.049306709996,58.49572461000207,54366.19158864 2024-09-18,08:35:18.000,262,11047923,-795,0,1726648517,12748.143615050001,58.650805470002524,54366.51299616001 2024-09-18,08:35:19.000,262,11047894,-795,0,1726648518,12748.082988260001,58.71424764000403,54366.51299616001 2024-09-18,08:35:20.000,262,11047914,-795,0,1726648519,12747.968470989996,58.72129677000339,54366.75754536001 2024-09-18,08:35:21.000,262,11047940,-795,0,1726648520,12747.88089896,58.812935460002336,54366.72260976 2024-09-18,08:35:22.000,262,11047901,-795,0,1726648521,12747.69228227999,58.79883720000362,54366.77850672001 2024-09-18,08:35:23.000,262,11047923,-755,0,1726648522,12747.65860073,58.834082850000414,54366.82741656001 2024-09-18,08:35:24.000,262,11047919,-795,0,1726648523,12747.65860073,58.7847389400049,54366.49203480001 2024-09-18,08:35:25.000,262,11047883,-795,0,1726648524,12747.725963829995,58.812935460002336,54366.43613784 2024-09-18,08:35:26.000,262,11047928,-795,0,1726648525,12747.77311799999,58.80588633000298,54366.42915072 2024-09-18,08:35:27.000,262,11047911,-795,0,1726648526,12747.82027217,58.819984590001695,54366.3173568 2024-09-18,08:35:28.000,262,11047885,-795,0,1726648527,12747.85395371999,58.91867241,54366.60382872 2024-09-18,08:35:29.000,262,11047896,-795,0,1726648528,12747.82027217,58.92572153999936,54366.79248096 2024-09-18,08:35:30.000,262,11047927,-795,0,1726648529,12747.65860073,58.89047589000256,54366.736584000006 2024-09-18,08:35:31.000,262,11047938,-795,0,1726648530,12747.75290906999,58.89047589000256,54367.10690136 2024-09-18,08:35:32.000,262,11047893,-795,0,1726648531,12747.75290906999,58.91867241,54367.120875600005 2024-09-18,08:35:33.000,262,11047941,-795,0,1726648532,12747.73270013999,58.94686893000471,54367.1558112 2024-09-18,08:35:34.000,262,11047913,-795,0,1726648533,12747.685545969995,58.91867241,54367.01606880001 2024-09-18,08:35:35.000,262,11047907,-795,0,1726648534,12747.65186441999,58.89752502000192,54366.68068704001 2024-09-18,08:35:36.000,262,11047921,-795,0,1726648535,12747.65860073,58.7847389400049,54366.715622640004 2024-09-18,08:35:37.000,262,11047866,-795,0,1726648536,12747.61144655999,58.74949329000083,54366.65273856 2024-09-18,08:35:38.000,262,11047921,-795,0,1726648537,12747.645128109994,58.636707210003806,54366.68068704001 2024-09-18,08:35:39.000,262,11047915,-795,0,1726648538,12747.82027217,58.60851068999909,54367.1558112 2024-09-18,08:35:40.000,262,11047935,-795,0,1726648539,12747.91458050999,58.62260894999781,54367.24664376 2024-09-18,08:35:41.000,262,11047929,-795,0,1726648540,12747.948262059996,58.62260894999781,54367.40036040001 2024-09-18,08:35:42.000,262,11047870,-795,0,1726648541,12747.87416264999,58.68605111999932,54367.24664376 2024-09-18,08:35:43.000,262,11047914,-795,0,1726648542,12747.97520729999,58.62965808000445,54367.41433464 2024-09-18,08:35:44.000,262,11047936,-795,0,1726648543,12748.049306709996,58.594412430000375,54367.56106416 2024-09-18,08:35:45.000,262,11047911,-795,0,1726648544,12747.988679919996,58.594412430000375,54367.18375968001 2024-09-18,08:35:46.000,262,11047917,-795,0,1726648545,12747.89437157999,58.55211765000422,54367.05799152 2024-09-18,08:35:47.000,262,11047894,-795,0,1726648546,12747.91458050999,58.538019389998226,54367.03703016 2024-09-18,08:35:48.000,262,11047949,-795,0,1726648547,12747.928053129996,58.48162635000335,54367.26760512 2024-09-18,08:35:49.000,262,11047924,-795,0,1726648548,12747.89437157999,58.467528090004635,54367.5401028 2024-09-18,08:35:50.000,262,11047896,-795,0,1726648549,12747.75964538,58.38998766000441,54367.49119296 2024-09-18,08:35:51.000,262,11047925,-795,0,1726648550,12747.584501319994,58.35474201000034,54367.39337328 2024-09-18,08:35:52.000,262,11047943,-795,0,1726648551,12747.503665599994,58.192612020000524,54367.63093536 2024-09-18,08:35:53.000,262,11047886,-795,0,1726648552,12747.503665599994,58.0798259400035,54367.63093536 2024-09-18,08:35:54.000,262,11047911,-795,0,1726648553,12747.503665599994,57.967039859999204,54367.73574216001 2024-09-18,08:35:55.000,262,11047933,-795,0,1726648554,12747.53061083999,57.89654855999834,54367.61696112001 2024-09-18,08:35:56.000,262,11047903,-795,0,1726648555,12747.564292389994,57.769664220002596,54367.26061800001 2024-09-18,08:35:57.000,262,11047919,-795,0,1726648556,12747.577765009999,57.69917292000173,54367.06497864001 2024-09-18,08:35:58.000,262,11047864,-795,0,1726648557,12747.685545969995,57.63573075000022,54367.120875600005 2024-09-18,08:35:59.000,262,11047935,-795,0,1726648558,12747.73943645,57.720320309999806,54367.10690136 2024-09-18,08:36:00.000,262,11047903,-795,0,1726648559,12747.746172759995,57.76261509000324,54367.44228312 2024-09-18,08:36:01.000,262,11047897,-795,0,1726648560,12747.75290906999,57.75556596000388,54367.42132176 2024-09-18,08:36:02.000,262,11047926,-795,0,1726648561,12747.80006324,57.734418569998525,54367.64490960001 2024-09-18,08:36:03.000,262,11047901,-795,0,1726648562,12747.89437157999,57.71327118000045,54367.73574216001 2024-09-18,08:36:04.000,262,11047942,-795,0,1726648563,12748.109933499996,57.71327118000045,54367.80561336 2024-09-18,08:36:05.000,262,11047920,-795,0,1726648564,12748.170560289997,57.75556596000388,54367.840548960005 2024-09-18,08:36:06.000,262,11047947,-795,0,1726648565,12748.190769219997,57.734418569998525,54367.37241192 2024-09-18,08:36:07.000,262,11047905,-795,0,1726648566,12748.224450770002,57.720320309999806,54367.190746800006 2024-09-18,08:36:08.000,262,11047907,-795,0,1726648567,12748.365913280002,57.720320309999806,54367.2256824 2024-09-18,08:36:09.000,262,11047959,-795,0,1726648568,12748.507375789988,57.74851683000452,54367.26760512 2024-09-18,08:36:10.000,262,11047924,-795,0,1726648569,12748.608420439989,57.769664220002596,54367.6798452 2024-09-18,08:36:11.000,262,11047942,-795,0,1726648570,12748.669047229989,57.80490986999939,54367.71478080001 2024-09-18,08:36:12.000,262,11047919,-795,0,1726648571,12748.621893059993,57.81900812999811,54367.77766488 2024-09-18,08:36:13.000,262,11047896,-795,0,1726648572,12748.722937709994,57.8683520400009,54367.82657472 2024-09-18,08:36:14.000,262,11047890,-795,0,1726648573,12748.736410329999,57.92474508000305,54367.9243944 2024-09-18,08:36:15.000,262,11047898,-795,0,1726648574,12748.655574609998,57.967039859999204,54367.94535576 2024-09-18,08:36:16.000,262,11047921,-795,0,1726648575,12748.588211509988,57.98113811999792,54367.51215432 2024-09-18,08:36:17.000,262,11047950,-795,0,1726648576,12748.621893059993,58.03048203000071,54367.30952784001 2024-09-18,08:36:18.000,262,11047918,-795,0,1726648577,12748.628629369989,58.009334640002635,54367.25363088 2024-09-18,08:36:19.000,262,11047908,-795,0,1726648578,12748.803773429994,58.016383770001994,54367.456257360005 2024-09-18,08:36:20.000,262,11047894,-795,0,1726648579,12748.925027009995,58.05162941999879,54367.791639120005 2024-09-18,08:36:21.000,262,11047913,-795,0,1726648580,12748.97891749,58.15031724000437,54367.78465200001 2024-09-18,08:36:22.000,262,11047905,-795,0,1726648581,12749.07322582999,58.192612020000524,54367.76369064001 2024-09-18,08:36:23.000,262,11047873,-795,0,1726648582,12749.147325239996,58.192612020000524,54368.04317544 2024-09-18,08:36:24.000,262,11047913,-795,0,1726648583,12749.268578819996,58.227857670004596,54368.12003376001 2024-09-18,08:36:25.000,262,11047931,-795,0,1726648584,12749.383096090001,58.27720158000011,54368.16894360001 2024-09-18,08:36:26.000,262,11047905,-795,0,1726648585,12749.457195499992,58.31244723000418,54368.23182768 2024-09-18,08:36:27.000,262,11047888,-795,0,1726648586,12749.591921699997,58.361791139999696,54367.861510320006 2024-09-18,08:36:28.000,262,11047930,-795,0,1726648587,12749.672757419998,58.425233310001204,54367.77766488 2024-09-18,08:36:29.000,262,11047885,-795,0,1726648588,12749.794010999998,58.474577220003994,54368.029201200006 2024-09-18,08:36:30.000,262,11047923,-795,0,1726648589,12749.814219929998,58.55211765000422,54368.05016256001 2024-09-18,08:36:31.000,262,11047917,-795,0,1726648590,12749.740120519993,58.636707210003806,54368.26676328001 2024-09-18,08:36:32.000,262,11047903,-795,0,1726648591,12749.679493729993,58.6719528600006,54368.36458296001 2024-09-18,08:36:33.000,262,11047931,-795,0,1726648592,12749.598658009993,58.71424764000403,54368.42746704 2024-09-18,08:36:34.000,262,11047929,-795,0,1726648593,12749.578449079992,58.71424764000403,54368.70695184 2024-09-18,08:36:35.000,262,11047989,-795,0,1726648594,12749.564976460002,58.70014937999804,54368.82573288 2024-09-18,08:36:36.000,262,11047923,-795,0,1726648595,12749.497613359992,58.6719528600006,54368.83970712001 2024-09-18,08:36:37.000,262,11047948,-795,0,1726648596,12749.463931810002,58.62965808000445,54368.392531440004 2024-09-18,08:36:38.000,262,11047846,-795,0,1726648597,12749.463931810002,58.71424764000403,54368.25977616 2024-09-18,08:36:39.000,262,11047930,-795,0,1726648598,12749.396568709992,58.73539503000211,54368.30169888 2024-09-18,08:36:40.000,262,11047949,-795,0,1726648599,12749.288787749996,58.75654242000019,54368.31567312001 2024-09-18,08:36:41.000,262,11047941,-795,0,1726648600,12749.214688339991,58.777689809998265,54368.64406776 2024-09-18,08:36:42.000,262,11047918,-795,0,1726648601,12749.106907379995,58.770640679998905,54368.68599048 2024-09-18,08:36:43.000,262,11047933,-795,0,1726648602,12748.93849963,58.812935460002336,54368.56720944 2024-09-18,08:36:44.000,262,11047870,-795,0,1726648603,12748.91155438999,58.770640679998905,54368.92355256 2024-09-18,08:36:45.000,262,11047964,-795,0,1726648604,12748.85092759999,58.79178807000426,54368.97944952 2024-09-18,08:36:46.000,262,11047868,-795,0,1726648605,12748.709465089989,58.79178807000426,54368.95848816001 2024-09-18,08:36:47.000,262,11047897,-795,0,1726648606,12748.541057339993,58.79178807000426,54368.679003360005 2024-09-18,08:36:48.000,262,11047823,-795,0,1726648607,12748.541057339993,58.80588633000298,54368.4484284 2024-09-18,08:36:49.000,262,11047923,-795,0,1726648608,12748.561266269993,58.84113197999977,54368.37157008 2024-09-18,08:36:50.000,262,11047910,-795,0,1726648609,12748.534321029998,58.876377630003844,54368.392531440004 2024-09-18,08:36:51.000,262,11047911,-795,0,1726648610,12748.534321029998,58.84113197999977,54368.43445416001 2024-09-18,08:36:52.000,262,11047900,-795,0,1726648611,12748.554529959998,58.876377630003844,54368.70695184 2024-09-18,08:36:53.000,262,11047928,-795,0,1726648612,12748.527584719988,58.819984590001695,54368.658042 2024-09-18,08:36:54.000,262,11047846,-795,0,1726648613,12748.534321029998,58.770640679998905,54368.748874560006 2024-09-18,08:36:55.000,262,11047940,-795,0,1726648614,12748.554529959998,58.72834590000275,54368.965475280005 2024-09-18,08:36:56.000,262,11047889,-795,0,1726648615,12748.487166860003,58.71424764000403,54368.85368136 2024-09-18,08:36:57.000,262,11047908,-795,0,1726648616,12748.520848409993,58.69310024999868,54368.83970712001 2024-09-18,08:36:58.000,262,11047906,-795,0,1726648617,12748.574738889998,58.62965808000445,54368.67201624001 2024-09-18,08:36:59.000,262,11047949,-795,0,1726648618,12748.743146639994,58.643756340003165,54368.57419656001 2024-09-18,08:37:00.000,262,11047933,-795,0,1726648619,12748.77009187999,58.5732650400023,54368.56720944 2024-09-18,08:37:01.000,262,11047922,-795,0,1726648620,12748.864400219994,58.601461559999734,54368.511312480005 2024-09-18,08:37:02.000,262,11047888,-795,0,1726648621,12748.83745498,58.68605111999932,54368.7628488 2024-09-18,08:37:03.000,262,11047887,-795,0,1726648622,12748.87113652999,58.650805470002524,54368.73490032 2024-09-18,08:37:04.000,262,11047897,-795,0,1726648623,12748.87113652999,58.60851068999909,54368.79079728001 2024-09-18,08:37:05.000,262,11047949,-795,0,1726648624,12748.93849963,58.55916678000358,54369.02137224 2024-09-18,08:37:06.000,262,11047890,-795,0,1726648625,12748.97891749,58.48867548000271,54368.98643664001 2024-09-18,08:37:07.000,262,11047916,-795,0,1726648626,12749.07996214,58.49572461000207,54368.93752680001 2024-09-18,08:37:08.000,262,11047954,-795,0,1726648627,12749.248369889996,58.44638069999928,54368.90957832001 2024-09-18,08:37:09.000,262,11047959,-795,0,1726648628,12749.282051440001,58.460478959998,54368.76983592001 2024-09-18,08:37:10.000,262,11047874,-795,0,1726648629,12749.22142465,58.460478959998,54368.54624808 2024-09-18,08:37:11.000,262,11047902,-795,0,1726648630,12749.086698449995,58.418184180001845,54368.49733824 2024-09-18,08:37:12.000,262,11047954,-795,0,1726648631,12749.10017107,58.38998766000441,54368.5182996 2024-09-18,08:37:13.000,262,11047916,-795,0,1726648632,12749.167534169996,58.361791139999696,54368.70695184 2024-09-18,08:37:14.000,262,11047951,-795,0,1726648633,12749.214688339991,58.33359462000226,54368.83970712001 2024-09-18,08:37:15.000,262,11047948,-795,0,1726648634,12749.288787749996,58.33359462000226,54368.9025912 2024-09-18,08:37:16.000,262,11047962,-795,0,1726648635,12749.308996679996,58.375889399998414,54369.084256320006 2024-09-18,08:37:17.000,262,11047943,-795,0,1726648636,12749.288787749996,58.361791139999696,54368.98643664001 2024-09-18,08:37:18.000,262,11047935,-795,0,1726648637,12749.315732989991,58.375889399998414,54368.99342376 2024-09-18,08:37:19.000,262,11047906,-795,0,1726648638,12749.322469300001,58.3265454900029,54368.76983592001 2024-09-18,08:37:20.000,262,11047918,-795,0,1726648639,12749.376359779992,58.34064375000162,54368.56720944 2024-09-18,08:37:21.000,262,11047910,-795,0,1726648640,12749.416777639992,58.27720158000011,54368.55323520001 2024-09-18,08:37:22.000,262,11047915,-795,0,1726648641,12749.423513950002,58.30539810000482,54368.53227384001 2024-09-18,08:37:23.000,262,11047953,-795,0,1726648642,12749.423513950002,58.361791139999696,54368.83970712001 2024-09-18,08:37:24.000,262,11047894,-795,0,1726648643,12749.342678230001,58.361791139999696,54368.92355256 2024-09-18,08:37:25.000,262,11047907,-795,0,1726648644,12749.228160959996,58.34769288000098,54368.895604080004 2024-09-18,08:37:26.000,262,11047935,-795,0,1726648645,12748.95197224999,58.29834896999819,54369.063294960004 2024-09-18,08:37:27.000,262,11047859,-795,0,1726648646,12748.763355569994,58.16441550000309,54368.78381016 2024-09-18,08:37:28.000,262,11047895,-795,0,1726648647,12748.642101989994,58.1150715900003,54368.77682304 2024-09-18,08:37:29.000,262,11047907,-795,0,1726648648,12748.716201399999,57.967039859999204,54368.581183680006 2024-09-18,08:37:30.000,262,11047959,-795,0,1726648649,12748.743146639994,57.87540117000026,54368.46938976 2024-09-18,08:37:31.000,262,11047905,-795,0,1726648650,12748.83745498,57.79786074000003,54368.35759584001 2024-09-18,08:37:32.000,262,11047884,-795,0,1726648651,12748.87113652999,57.74851683000452,54368.28073752 2024-09-18,08:37:33.000,262,11047890,-795,0,1726648652,12749.03280796999,57.74851683000452,54368.343621600005 2024-09-18,08:37:34.000,262,11047936,-795,0,1726648653,12749.17427047999,57.727369439999165,54368.630093520005 2024-09-18,08:37:35.000,262,11047892,-795,0,1726648654,12749.19447940999,57.6568781399983,54368.511312480005 2024-09-18,08:37:36.000,262,11047907,-795,0,1726648655,12749.268578819996,57.68507466000301,54368.60913216 2024-09-18,08:37:37.000,262,11047940,-795,0,1726648656,12749.127116309995,57.71327118000045,54368.70695184 2024-09-18,08:37:38.000,262,11047886,-795,0,1726648657,12748.99912642,57.720320309999806,54368.70695184 2024-09-18,08:37:39.000,262,11047926,-795,0,1726648658,12748.95870856,57.720320309999806,54368.81175864 2024-09-18,08:37:40.000,262,11047914,-795,0,1726648659,12748.844191289994,57.67802553000365,54368.5182996 2024-09-18,08:37:41.000,262,11047937,-795,0,1726648660,12748.797037119999,57.741467699997884,54368.18291784 2024-09-18,08:37:42.000,262,11047875,-795,0,1726648661,12748.74988294999,57.71327118000045,54368.09907240001 2024-09-18,08:37:43.000,262,11047876,-795,0,1726648662,12748.743146639994,57.74851683000452,54368.078111040006 2024-09-18,08:37:44.000,262,11047894,-795,0,1726648663,12748.662310919994,57.74851683000452,54368.10605952 2024-09-18,08:37:45.000,262,11047941,-795,0,1726648664,12748.729674019989,57.776713350001955,54368.35759584001 2024-09-18,08:37:46.000,262,11047921,-795,0,1726648665,12748.702728779994,57.734418569998525,54368.36458296001 2024-09-18,08:37:47.000,262,11047935,-795,0,1726648666,12748.722937709994,57.769664220002596,54368.50432536001 2024-09-18,08:37:48.000,262,11047913,-795,0,1726648667,12748.763355569994,57.769664220002596,54368.68599048 2024-09-18,08:37:49.000,262,11047901,-795,0,1726648668,12748.729674019989,57.75556596000388,54368.727913200004 2024-09-18,08:37:50.000,262,11047861,-795,0,1726648669,12748.756619259999,57.741467699997884,54368.343621600005 2024-09-18,08:37:51.000,262,11047902,-795,0,1726648670,12748.77009187999,57.74851683000452,54368.28772464001 2024-09-18,08:37:52.000,262,11047945,-795,0,1726648671,12748.864400219994,57.783762480001315,54368.029201200006 2024-09-18,08:37:53.000,262,11047931,-795,0,1726648672,12748.87113652999,57.76261509000324,54368.01522696 2024-09-18,08:37:54.000,262,11047912,-795,0,1726648673,12748.97218117999,57.88245029999962,54368.224840560004 2024-09-18,08:37:55.000,262,11047941,-795,0,1726648674,12748.99239010999,57.91769595000369,54368.4484284 2024-09-18,08:37:56.000,262,11047917,-795,0,1726648675,12748.89134545999,57.93884334000177,54368.392531440004 2024-09-18,08:37:57.000,262,11047926,-795,0,1726648676,12748.81050973999,57.97408898999856,54368.26676328001 2024-09-18,08:37:58.000,262,11047874,-795,0,1726648677,12748.695992469999,57.98113811999792,54368.560222320004 2024-09-18,08:37:59.000,262,11047939,-795,0,1726648678,12748.675783539999,57.967039859999204,54368.52528672001 2024-09-18,08:38:00.000,262,11047858,-795,0,1726648679,12748.514112099998,57.952941600000486,54368.30169888 2024-09-18,08:38:01.000,262,11047939,-795,0,1726648680,12748.594947819998,57.91769595000369,54368.11304664 2024-09-18,08:38:02.000,262,11047908,-795,0,1726648681,12748.487166860003,57.93179421000241,54367.861510320006 2024-09-18,08:38:03.000,262,11047922,-795,0,1726648682,12748.493903169998,57.91064682000433,54367.910420160006 2024-09-18,08:38:04.000,262,11047960,-795,0,1726648683,12748.493903169998,57.92474508000305,54367.86849744 2024-09-18,08:38:05.000,262,11047900,-795,0,1726648684,12748.466957930003,57.93179421000241,54368.28772464001 2024-09-18,08:38:06.000,262,11047922,-795,0,1726648685,12748.453485309998,57.86130291000154,54368.16195648 2024-09-18,08:38:07.000,262,11047931,-795,0,1726648686,12748.440012689993,57.88245029999962,54368.08509816 2024-09-18,08:38:08.000,262,11047884,-795,0,1726648687,12748.413067449997,57.8683520400009,54368.02221408001 2024-09-18,08:38:09.000,262,11047889,-795,0,1726648688,12748.460221619993,57.833106390004104,54368.23182768 2024-09-18,08:38:10.000,262,11047895,-795,0,1726648689,12748.547793649988,57.88949942999898,54368.28073752 2024-09-18,08:38:11.000,262,11047875,-795,0,1726648690,12748.601684129993,57.89654855999834,54367.93836864 2024-09-18,08:38:12.000,262,11047906,-795,0,1726648691,12748.568002579988,57.98113811999792,54367.96631712 2024-09-18,08:38:13.000,262,11047956,-795,0,1726648692,12748.487166860003,57.959990729999845,54367.58202552 2024-09-18,08:38:14.000,262,11047858,-795,0,1726648693,12748.500639479993,57.98818725000456,54367.65189672 2024-09-18,08:38:15.000,262,11047904,-795,0,1726648694,12748.473694239998,58.065727680004784,54368.03618832 2024-09-18,08:38:16.000,262,11047925,-795,0,1726648695,12748.493903169998,58.016383770001994,54368.02221408001 2024-09-18,08:38:17.000,262,11047899,-795,0,1726648696,12748.426540070002,57.99523638000392,54367.910420160006 2024-09-18,08:38:18.000,262,11047909,-795,0,1726648697,12748.419803759993,57.93179421000241,54367.86849744 2024-09-18,08:38:19.000,262,11047906,-795,0,1726648698,12748.500639479993,57.903597689997696,54368.25278904 2024-09-18,08:38:20.000,262,11047941,-715,0,1726648699,12748.500639479993,57.89654855999834,54368.21086632 2024-09-18,08:38:21.000,262,11047894,-795,0,1726648700,12748.534321029998,57.952941600000486,54368.02221408001 2024-09-18,08:38:22.000,262,11047883,-795,0,1726648701,12748.561266269993,57.97408898999856,54367.7497164 2024-09-18,08:38:23.000,262,11047865,-795,0,1726648702,12748.615156749998,58.02343290000135,54367.575038400006 2024-09-18,08:38:24.000,262,11047945,-795,0,1726648703,12748.702728779994,58.17146463000245,54367.609974 2024-09-18,08:38:25.000,262,11047926,-795,0,1726648704,12748.823982359994,58.17146463000245,54367.672858080005 2024-09-18,08:38:26.000,262,11047891,-795,0,1726648705,12748.87113652999,58.27015245000075,54367.81260048001 2024-09-18,08:38:27.000,262,11047939,-795,0,1726648706,12749.005862729995,58.375889399998414,54367.89644592 2024-09-18,08:38:28.000,262,11047910,-795,0,1726648707,12749.12038,58.38998766000441,54368.057149680004 2024-09-18,08:38:29.000,262,11047928,-795,0,1726648708,12749.14058893,58.38998766000441,54367.93138152001 2024-09-18,08:38:30.000,262,11047870,-795,0,1726648709,12749.20121572,58.418184180001845,54368.23881480001 2024-09-18,08:38:31.000,262,11047941,-795,0,1726648710,12749.248369889996,58.49572461000207,54368.19689208001 2024-09-18,08:38:32.000,262,11047924,-795,0,1726648711,12749.19447940999,58.43228244000056,54367.86849744 2024-09-18,08:38:33.000,262,11047941,-795,0,1726648712,12749.12038,58.43933156999992,54367.84753608 2024-09-18,08:38:34.000,262,11047874,-795,0,1726648713,12749.09343475999,58.538019389998226,54367.72875504 2024-09-18,08:38:35.000,262,11047969,-795,0,1726648714,12749.086698449995,58.54506852000486,54367.7497164 2024-09-18,08:38:36.000,262,11047911,-795,0,1726648715,12748.99912642,58.636707210003806,54367.94535576 2024-09-18,08:38:37.000,262,11047943,-795,0,1726648716,12748.89134545999,58.62965808000445,54367.90343304001 2024-09-18,08:38:38.000,262,11047840,-795,0,1726648717,12748.83071866999,58.62965808000445,54367.87548456 2024-09-18,08:38:39.000,262,11047913,-795,0,1726648718,12748.776828189999,58.55211765000422,54367.840548960005 2024-09-18,08:38:40.000,262,11047862,-795,0,1726648719,12748.702728779994,58.55211765000422,54368.03618832 2024-09-18,08:38:41.000,262,11047870,-795,0,1726648720,12748.648838299989,58.474577220003994,54367.91740728 2024-09-18,08:38:42.000,262,11047924,-795,0,1726648721,12748.615156749998,58.52392112999951,54367.71478080001 2024-09-18,08:38:43.000,262,11047900,-795,0,1726648722,12748.561266269993,58.52392112999951,54367.49119296 2024-09-18,08:38:44.000,262,11047919,-795,0,1726648723,12748.574738889998,58.55916678000358,54367.37939904001 2024-09-18,08:38:45.000,262,11047933,-795,0,1726648724,12748.534321029998,58.66490373000124,54367.239656640006 2024-09-18,08:38:46.000,262,11047905,-795,0,1726648725,12748.574738889998,58.73539503000211,54367.21170816001 2024-09-18,08:38:47.000,262,11047899,-795,0,1726648726,12748.480430549993,58.73539503000211,54367.33048920001 2024-09-18,08:38:48.000,262,11047901,-795,0,1726648727,12748.527584719988,58.8834267600032,54367.51914144001 2024-09-18,08:38:49.000,262,11047923,-795,0,1726648728,12748.554529959998,58.86227936999785,54367.554077040004 2024-09-18,08:38:50.000,262,11047911,-795,0,1726648729,12748.433276379998,58.8834267600032,54367.37939904001 2024-09-18,08:38:51.000,262,11047953,-795,0,1726648730,12748.514112099998,58.93277066999872,54367.66587096001 2024-09-18,08:38:52.000,262,11047904,-795,0,1726648731,12748.507375789988,58.96096719000343,54367.65189672 2024-09-18,08:38:53.000,262,11047941,-795,0,1726648732,12748.547793649988,58.92572153999936,54367.31651496 2024-09-18,08:38:54.000,262,11047860,-795,0,1726648733,12748.500639479993,59.003261969999585,54367.35145056001 2024-09-18,08:38:55.000,262,11047926,-795,0,1726648734,12748.514112099998,59.010311099998944,54367.09991424 2024-09-18,08:38:56.000,262,11047939,-795,0,1726648735,12748.399594829993,59.052605880002375,54367.10690136 2024-09-18,08:38:57.000,262,11047915,-795,0,1726648736,12748.345704350002,59.03850762000366,54367.26061800001 2024-09-18,08:38:58.000,262,11047910,-795,0,1726648737,12748.190769219997,59.059655010001734,54367.17677256 2024-09-18,08:38:59.000,262,11047942,-795,0,1726648738,12748.264868630002,59.010311099998944,54367.30952784001 2024-09-18,08:39:00.000,262,11047927,-795,0,1726648739,12748.163823980001,58.98211458000151,54367.31651496 2024-09-18,08:39:01.000,262,11047918,-795,0,1726648740,12748.096460879991,58.92572153999936,54367.3654248 2024-09-18,08:39:02.000,262,11047888,-795,0,1726648741,12748.103197190001,58.85523023999849,54367.358437680006 2024-09-18,08:39:03.000,262,11047874,-795,0,1726648742,12748.170560289997,58.827033720001054,54367.26061800001 2024-09-18,08:39:04.000,262,11047940,-795,0,1726648743,12748.163823980001,58.79178807000426,54367.11388848001 2024-09-18,08:39:05.000,262,11047965,-795,0,1726648744,12748.157087669992,58.770640679998905,54367.10690136 2024-09-18,08:39:06.000,262,11047938,-795,0,1726648745,12747.988679919996,58.74244416000147,54366.715622640004 2024-09-18,08:39:07.000,262,11047903,-795,0,1726648746,12747.96173468,58.72129677000339,54366.69466128 2024-09-18,08:39:08.000,262,11047916,-795,0,1726648747,12747.968470989996,58.68605111999932,54367.16279832001 2024-09-18,08:39:09.000,262,11047930,-795,0,1726648748,12747.786590619995,58.636707210003806,54366.8413908 2024-09-18,08:39:10.000,262,11047856,-795,0,1726648749,12747.71249120999,58.601461559999734,54367.06497864001 2024-09-18,08:39:11.000,262,11047937,-795,0,1726648750,12747.584501319994,58.50277374000143,54366.9811332 2024-09-18,08:39:12.000,262,11047934,-795,0,1726648751,12747.476720359999,58.43228244000056,54367.12786272 2024-09-18,08:39:13.000,262,11047927,-795,0,1726648752,12747.503665599994,58.35474201000034,54367.05799152 2024-09-18,08:39:14.000,262,11047935,-795,0,1726648753,12747.544083459994,58.29834896999819,54366.855365040006 2024-09-18,08:39:15.000,262,11047927,-795,0,1726648754,12747.564292389994,58.26310332000139,54366.883313520004 2024-09-18,08:39:16.000,262,11047906,-795,0,1726648755,12747.443038809994,58.241955930003314,54366.75055824 2024-09-18,08:39:17.000,262,11047951,-795,0,1726648756,12747.348730469988,58.185562890001165,54366.51299616001 2024-09-18,08:39:18.000,262,11047846,-795,0,1726648757,12747.288103679988,58.178513760001806,54366.79248096 2024-09-18,08:39:19.000,262,11047938,-795,0,1726648758,12747.193795339997,58.10802246000094,54366.82741656001 2024-09-18,08:39:20.000,262,11047936,-795,0,1726648759,12747.133168549997,58.08687507000286,54366.82042944 2024-09-18,08:39:21.000,262,11047942,-795,0,1726648760,12747.079278069992,57.97408898999856,54366.715622640004 2024-09-18,08:39:22.000,262,11047936,-795,0,1726648761,12746.991706039997,57.91769595000369,54366.89030064 2024-09-18,08:39:23.000,262,11047895,-795,0,1726648762,12746.991706039997,57.89654855999834,54366.97414608001 2024-09-18,08:39:24.000,262,11047939,-795,0,1726648763,12746.978233419992,57.85425378000218,54366.89728776001 2024-09-18,08:39:25.000,262,11047916,-795,0,1726648764,12746.958024489992,57.81900812999811,54366.666712800004 2024-09-18,08:39:26.000,262,11047861,-795,0,1726648765,12746.931079249996,57.840155520003464,54366.60382872 2024-09-18,08:39:27.000,262,11047926,-795,0,1726648766,12746.80308936,57.80490986999939,54366.22652424001 2024-09-18,08:39:28.000,262,11047898,-795,0,1726648767,12746.688572089995,57.81900812999811,54366.2474856 2024-09-18,08:39:29.000,262,11047909,-795,0,1726648768,12746.64141792,57.81195899999875,54366.54094464001 2024-09-18,08:39:30.000,262,11047919,-795,0,1726648769,12746.526900649995,57.81900812999811,54366.62479008 2024-09-18,08:39:31.000,262,11047910,-795,0,1726648770,12746.43259230999,57.776713350001955,54366.55491888 2024-09-18,08:39:32.000,262,11047910,-795,0,1726648771,12746.297866109999,57.776713350001955,54366.42915072 2024-09-18,08:39:33.000,262,11047946,-795,0,1726648772,12746.243975629994,57.68507466000301,54366.61081584001 2024-09-18,08:39:34.000,262,11047908,-795,0,1726648773,12746.169876219989,57.58638684000471,54366.499021920004 2024-09-18,08:39:35.000,262,11047904,-795,0,1726648774,12746.183348839993,57.558190319999994,54366.21953712 2024-09-18,08:39:36.000,262,11047904,-795,0,1726648775,12746.203557769993,57.600485100003425,54366.27543408001 2024-09-18,08:39:37.000,262,11047939,-795,0,1726648776,12746.089040499988,57.607534230002784,54365.995949280004 2024-09-18,08:39:38.000,262,11047923,-795,0,1726648777,12745.961050609993,57.57228857999871,54365.88415536 2024-09-18,08:39:39.000,262,11047875,-795,0,1726648778,12745.880214889992,57.63573075000022,54366.14966592 2024-09-18,08:39:40.000,262,11047901,-795,0,1726648779,12745.987995850002,57.607534230002784,54366.27543408001 2024-09-18,08:39:41.000,262,11047898,-795,0,1726648780,12745.940841679992,57.66392726999766,54366.17062728 2024-09-18,08:39:42.000,262,11047913,-795,0,1726648781,12745.981259539993,57.741467699997884,54366.0728076 2024-09-18,08:39:43.000,262,11047891,-795,0,1726648782,12745.974523229997,57.741467699997884,54366.184601520006 2024-09-18,08:39:44.000,262,11047876,-795,0,1726648783,12745.913896439997,57.76261509000324,54366.22652424001 2024-09-18,08:39:45.000,262,11047913,-795,0,1726648784,12746.001468469993,57.80490986999939,54366.21953712 2024-09-18,08:39:46.000,262,11047920,-795,0,1726648785,12745.981259539993,57.80490986999939,54365.87018112001 2024-09-18,08:39:47.000,262,11047872,-795,0,1726648786,12745.994732159998,57.81195899999875,54365.77236144001 2024-09-18,08:39:48.000,262,11047951,-795,0,1726648787,12746.095776809998,57.826057260004745,54365.709477360004 2024-09-18,08:39:49.000,262,11047898,-795,0,1726648788,12746.270920869989,57.88949942999898,54365.77236144001 2024-09-18,08:39:50.000,262,11047894,-795,0,1726648789,12746.324811349994,57.88949942999898,54366.03088488 2024-09-18,08:39:51.000,262,11047947,-795,0,1726648790,12746.324811349994,57.93884334000177,54365.97498792 2024-09-18,08:39:52.000,262,11047938,-795,0,1726648791,12746.35175658999,57.903597689997696,54365.91909096001 2024-09-18,08:39:53.000,262,11047911,-795,0,1726648792,12746.345020279994,57.93179421000241,54365.91909096001 2024-09-18,08:39:54.000,262,11047956,-795,0,1726648793,12746.311338729989,57.94589247000113,54366.24049848 2024-09-18,08:39:55.000,262,11047911,-795,0,1726648794,12746.223766699994,57.952941600000486,54366.26145984 2024-09-18,08:39:56.000,262,11047943,-795,0,1726648795,12746.190085149989,57.959990729999845,54365.898129600006 2024-09-18,08:39:57.000,262,11047943,-795,0,1726648796,12746.075567879998,57.92474508000305,54365.82127128001 2024-09-18,08:39:58.000,262,11047869,-795,0,1726648797,12746.095776809998,57.91064682000433,54365.73742584 2024-09-18,08:39:59.000,262,11047945,-795,0,1726648798,12746.102513119993,57.89654855999834,54365.69550312 2024-09-18,08:40:00.000,262,11047936,-795,0,1726648799,12746.190085149989,57.903597689997696,54365.90511672 2024-09-18,08:40:01.000,262,11047902,-795,0,1726648800,12746.230503009989,57.93884334000177,54365.947039440005 2024-09-18,08:40:02.000,262,11047899,-795,0,1726648801,12746.270920869989,57.93179421000241,54365.88415536 2024-09-18,08:40:03.000,262,11047926,-795,0,1726648802,12746.237239319998,57.88245029999962,54365.995949280004 2024-09-18,08:40:04.000,262,11047921,-795,0,1726648803,12746.230503009989,57.826057260004745,54366.22652424001 2024-09-18,08:40:05.000,262,11047955,-795,0,1726648804,12746.250711939989,57.80490986999939,54366.29639544 2024-09-18,08:40:06.000,262,11048008,-795,0,1726648805,12746.210294079989,57.80490986999939,54366.21953712 2024-09-18,08:40:07.000,262,11047963,-795,0,1726648806,12746.136194669998,57.79786074000003,54365.863194 2024-09-18,08:40:08.000,262,11047952,-795,0,1726648807,12746.014941089998,57.783762480001315,54365.84223264001 2024-09-18,08:40:09.000,262,11047913,-795,0,1726648808,12745.893687509997,57.790811610000674,54365.49986376 2024-09-18,08:40:10.000,262,11047950,-795,0,1726648809,12745.907160130002,57.76261509000324,54365.73742584 2024-09-18,08:40:11.000,262,11047883,-795,0,1726648810,12745.846533340002,57.86130291000154,54366.0728076 2024-09-18,08:40:12.000,262,11047858,-795,0,1726648811,12745.732016069996,57.833106390004104,54366.03088488 2024-09-18,08:40:13.000,262,11047926,-795,0,1726648812,12745.651180349996,57.84720465000282,54365.94005232001 2024-09-18,08:40:14.000,262,11047920,-795,0,1726648813,12745.644444040001,57.74851683000452,54365.87018112001 2024-09-18,08:40:15.000,262,11047907,-795,0,1726648814,12745.62423511,57.74851683000452,54366.00992352001 2024-09-18,08:40:16.000,262,11047881,-795,0,1726648815,12745.597289869991,57.734418569998525,54366.016910640006 2024-09-18,08:40:17.000,262,11047884,-795,0,1726648816,12745.590553559996,57.75556596000388,54365.7583872 2024-09-18,08:40:18.000,262,11047917,-795,0,1726648817,12745.509717839996,57.734418569998525,54365.78633568 2024-09-18,08:40:19.000,262,11047905,-795,0,1726648818,12745.469299979995,57.76261509000324,54365.57672208 2024-09-18,08:40:20.000,262,11047909,-795,0,1726648819,12745.39520056999,57.71327118000045,54365.48588952001 2024-09-18,08:40:21.000,262,11047851,-795,0,1726648820,12745.38172795,57.76261509000324,54365.77236144001 2024-09-18,08:40:22.000,262,11047852,-795,0,1726648821,12745.29415591999,57.741467699997884,54365.84223264001 2024-09-18,08:40:23.000,262,11047910,-795,0,1726648822,12745.287419609995,57.64277987999958,54365.84223264001 2024-09-18,08:40:24.000,262,11047908,-795,0,1726648823,12745.287419609995,57.607534230002784,54365.863194 2024-09-18,08:40:25.000,262,11047934,-795,0,1726648824,12745.159429719999,57.558190319999994,54366.044859120004 2024-09-18,08:40:26.000,262,11047873,-795,0,1726648825,12745.051648759989,57.45950250000169,54365.95402656 2024-09-18,08:40:27.000,262,11047888,-795,0,1726648826,12745.011230899989,57.46655163000105,54365.85620688 2024-09-18,08:40:28.000,262,11047894,-795,0,1726648827,12745.017967209998,57.40310945999954,54365.75140008001 2024-09-18,08:40:29.000,262,11047877,-795,0,1726648828,12744.910186249988,57.4101585899989,54365.56973496 2024-09-18,08:40:30.000,262,11047911,-795,0,1726648829,12744.863032079993,57.374912940002105,54365.42300544 2024-09-18,08:40:31.000,262,11047895,-795,0,1726648830,12744.802405289993,57.38901120000082,54365.31819864001 2024-09-18,08:40:32.000,262,11047902,-795,0,1726648831,12744.836086839998,57.44540424000297,54365.6186448 2024-09-18,08:40:33.000,262,11047937,-795,0,1726648832,12744.809141600002,57.45245337000233,54365.611657680005 2024-09-18,08:40:34.000,262,11047880,-795,0,1726648833,12744.822614219993,57.45950250000169,54365.72345160001 2024-09-18,08:40:35.000,262,11047934,-795,0,1726648834,12744.782196359993,57.40310945999954,54365.63261904001 2024-09-18,08:40:36.000,262,11047960,-795,0,1726648835,12744.876504699998,57.332618159998674,54365.95402656 2024-09-18,08:40:37.000,262,11047874,-715,0,1726648836,12744.869768389988,57.24097946999973,54365.70249024001 2024-09-18,08:40:38.000,262,11047881,-795,0,1726648837,12744.950604109988,57.198684690003574,54365.50685088001 2024-09-18,08:40:39.000,262,11047892,-795,0,1726648838,12744.910186249988,57.1634390399995,54365.513838000006 2024-09-18,08:40:40.000,262,11047900,-795,0,1726648839,12744.977549349998,57.12819339000271,54365.276275920005 2024-09-18,08:40:41.000,262,11047930,-795,0,1726648840,12745.038176139999,57.156389910000144,54365.24134032 2024-09-18,08:40:42.000,262,11047946,-795,0,1726648841,12745.098802929999,57.24097946999973,54365.4789024 2024-09-18,08:40:43.000,262,11047890,-795,0,1726648842,12745.19984758,57.24802859999909,54365.62563192 2024-09-18,08:40:44.000,262,11047884,-795,0,1726648843,12745.26047437,57.21278295000229,54365.660567520004 2024-09-18,08:40:45.000,262,11047923,-795,0,1726648844,12745.27394698999,57.24097946999973,54365.62563192 2024-09-18,08:40:46.000,262,11047887,-795,0,1726648845,12745.29415591999,57.198684690003574,54365.84223264001 2024-09-18,08:40:47.000,262,11047908,-795,0,1726648846,12745.2806833,57.17753729999822,54365.62563192 2024-09-18,08:40:48.000,262,11047923,-795,0,1726648847,12745.23352912999,57.149340780000784,54365.6186448 2024-09-18,08:40:49.000,262,11047916,-795,0,1726648848,12745.25373805999,57.1634390399995,54365.52781224 2024-09-18,08:40:50.000,262,11047938,-795,0,1726648849,12745.15269340999,57.142291650001425,54365.45095392 2024-09-18,08:40:51.000,262,11047911,-795,0,1726648850,12745.098802929999,57.099996869997995,54365.206404720004 2024-09-18,08:40:52.000,262,11047931,-795,0,1726648851,12745.017967209998,57.07180035000056,54365.17146912001 2024-09-18,08:40:53.000,262,11047908,-795,0,1726648852,12744.970813039989,57.149340780000784,54365.46492816001 2024-09-18,08:40:54.000,262,11047904,-795,0,1726648853,12745.024703519994,57.11409513000399,54365.45794104 2024-09-18,08:40:55.000,262,11047902,-795,0,1726648854,12745.024703519994,57.23393034000037,54365.45095392 2024-09-18,08:40:56.000,262,11047934,-795,0,1726648855,12745.038176139999,57.30442164000124,54365.42999256 2024-09-18,08:40:57.000,262,11047902,-795,0,1726648856,12744.916922559998,57.34671642000467,54365.4789024 2024-09-18,08:40:58.000,262,11047931,-795,0,1726648857,12744.842823149993,57.325569029999315,54365.513838000006 2024-09-18,08:40:59.000,262,11047922,-795,0,1726648858,12744.863032079993,57.25507772999845,54365.36710848001 2024-09-18,08:41:00.000,262,11047947,-755,0,1726648859,12744.923658869993,57.21278295000229,54365.346147120006 2024-09-18,08:41:01.000,262,11047908,-795,0,1726648860,12744.896713629998,57.24097946999973,54365.10159792001 2024-09-18,08:41:02.000,262,11047920,-795,0,1726648861,12744.896713629998,57.26917599000444,54365.01775248 2024-09-18,08:41:03.000,262,11047933,-795,0,1726648862,12744.977549349998,57.3114707700006,54365.17146912001 2024-09-18,08:41:04.000,262,11047915,-795,0,1726648863,12745.044912449994,57.318519899999956,54365.36012136 2024-09-18,08:41:05.000,262,11047939,-795,0,1726648864,12745.038176139999,57.374912940002105,54365.40204408 2024-09-18,08:41:06.000,262,11047945,-795,0,1726648865,12744.822614219993,57.4101585899989,54365.17146912001 2024-09-18,08:41:07.000,262,11047907,-795,0,1726648866,12744.842823149993,57.48064988999977,54365.50685088001 2024-09-18,08:41:08.000,262,11047927,-795,0,1726648867,12744.761987429993,57.501797279997845,54365.63960616 2024-09-18,08:41:09.000,262,11047893,-795,0,1726648868,12744.687888020002,57.544092060001276,54365.60467056001 2024-09-18,08:41:10.000,262,11047894,-795,0,1726648869,12744.741778499993,57.494748149998486,54365.29723728001 2024-09-18,08:41:11.000,262,11047919,-795,0,1726648870,12744.815877909998,57.551141190000635,54365.19941760001 2024-09-18,08:41:12.000,262,11047924,-795,0,1726648871,12744.876504699998,57.57933770999807,54364.98281688001 2024-09-18,08:41:13.000,262,11047885,-795,0,1726648872,12744.910186249988,57.61458336000214,54365.01775248 2024-09-18,08:41:14.000,262,11047892,-795,0,1726648873,12745.011230899989,57.69212379000237,54365.42300544 2024-09-18,08:41:15.000,262,11047942,-795,0,1726648874,12745.065121379994,57.71327118000045,54365.492876640004 2024-09-18,08:41:16.000,262,11047929,-795,0,1726648875,12745.051648759989,57.727369439999165,54365.42999256 2024-09-18,08:41:17.000,262,11047951,-795,0,1726648876,12745.017967209998,57.75556596000388,54365.31819864001 2024-09-18,08:41:18.000,262,11047856,-795,0,1726648877,12745.065121379994,57.80490986999939,54365.611657680005 2024-09-18,08:41:19.000,262,11047885,-795,0,1726648878,12744.991021969989,57.84720465000282,54365.660567520004 2024-09-18,08:41:20.000,262,11047922,-795,0,1726648879,12744.964076729993,57.8683520400009,54365.42999256 2024-09-18,08:41:21.000,262,11047928,-795,0,1726648880,12744.930395179988,57.91769595000369,54365.325185760004 2024-09-18,08:41:22.000,262,11047927,-795,0,1726648881,12744.950604109988,57.967039859999204,54365.059675200006 2024-09-18,08:41:23.000,262,11047899,-795,0,1726648882,12744.943867799993,57.94589247000113,54365.17146912001 2024-09-18,08:41:24.000,262,11047944,-795,0,1726648883,12745.145957099994,57.92474508000305,54365.35313424 2024-09-18,08:41:25.000,262,11047921,-795,0,1726648884,12745.139220789999,57.93884334000177,54365.611657680005 2024-09-18,08:41:26.000,262,11047872,-795,0,1726648885,12745.19984758,57.91769595000369,54365.611657680005 2024-09-18,08:41:27.000,262,11047904,-795,0,1726648886,12745.058385069999,57.91064682000433,54365.541786480004 2024-09-18,08:41:28.000,262,11047870,-795,0,1726648887,12744.957340419998,57.92474508000305,54365.709477360004 2024-09-18,08:41:29.000,262,11047920,-795,0,1726648888,12744.903449939993,57.88245029999962,54365.88415536 2024-09-18,08:41:30.000,262,11047906,-795,0,1726648889,12744.896713629998,57.89654855999834,54365.91210384 2024-09-18,08:41:31.000,262,11047886,-795,0,1726648890,12744.889977319988,57.91769595000369,54365.59069632 2024-09-18,08:41:32.000,262,11047915,-795,0,1726648891,12744.943867799993,57.93884334000177,54365.513838000006 2024-09-18,08:41:33.000,262,11047939,-795,0,1726648892,12744.869768389988,57.93179421000241,54365.2343532 2024-09-18,08:41:34.000,262,11047912,-795,0,1726648893,12744.957340419998,57.97408898999856,54365.47191528 2024-09-18,08:41:35.000,262,11047926,-795,0,1726648894,12745.024703519994,58.009334640002635,54365.75140008001 2024-09-18,08:41:36.000,262,11047940,-795,0,1726648895,12745.085330309994,58.02343290000135,54365.83524552 2024-09-18,08:41:37.000,262,11047959,-795,0,1726648896,12745.098802929999,58.03753116000007,54365.7583872 2024-09-18,08:41:38.000,262,11047910,-795,0,1726648897,12745.092066619989,57.97408898999856,54365.828258400004 2024-09-18,08:41:39.000,262,11047880,-795,0,1726648898,12745.23352912999,57.87540117000026,54366.14966592 2024-09-18,08:41:40.000,262,11047887,-795,0,1726648899,12745.287419609995,57.8683520400009,54366.07979472 2024-09-18,08:41:41.000,262,11047918,-795,0,1726648900,12745.40193688,57.86130291000154,54365.91909096001 2024-09-18,08:41:42.000,262,11047883,-795,0,1726648901,12745.38172795,57.833106390004104,54365.74441296 2024-09-18,08:41:43.000,262,11047880,-795,0,1726648902,12745.36151902,57.80490986999939,54365.64659328 2024-09-18,08:41:44.000,262,11047966,-795,0,1726648903,12745.39520056999,57.75556596000388,54365.73742584 2024-09-18,08:41:45.000,262,11047918,-795,0,1726648904,12745.37499163999,57.776713350001955,54365.947039440005 2024-09-18,08:41:46.000,262,11047905,-795,0,1726648905,12745.287419609995,57.769664220002596,54366.016910640006 2024-09-18,08:41:47.000,262,11047951,-795,0,1726648906,12745.206583889994,57.727369439999165,54366.02389776 2024-09-18,08:41:48.000,262,11047907,-795,0,1726648907,12745.226792819994,57.67802553000365,54366.09376896 2024-09-18,08:41:49.000,262,11047849,-795,0,1726648908,12745.139220789999,57.6568781399983,54366.10075608 2024-09-18,08:41:50.000,262,11047873,-795,0,1726648909,12745.23352912999,57.64982900999894,54366.34530528001 2024-09-18,08:41:51.000,262,11047903,-795,0,1726648910,12745.206583889994,57.63573075000022,54366.34530528001 2024-09-18,08:41:52.000,262,11047906,-795,0,1726648911,12745.21332019999,57.56523944999935,54365.98896216001 2024-09-18,08:41:53.000,262,11047912,-795,0,1726648912,12745.226792819994,57.5229446700032,54365.94005232001 2024-09-18,08:41:54.000,262,11047937,-795,0,1726648913,12745.247001749995,57.53704293000192,54365.84223264001 2024-09-18,08:41:55.000,262,11047920,-795,0,1726648914,12745.27394698999,57.48064988999977,54365.89114248001 2024-09-18,08:41:56.000,262,11047930,-795,0,1726648915,12745.26047437,57.46655163000105,54366.163640160004 2024-09-18,08:41:57.000,262,11047909,-795,0,1726648916,12745.30089223,57.48769901999913,54366.163640160004 2024-09-18,08:41:58.000,262,11047894,-795,0,1726648917,12745.226792819994,57.48064988999977,54365.995949280004 2024-09-18,08:41:59.000,262,11047942,-795,0,1726648918,12745.27394698999,57.45950250000169,54366.02389776 2024-09-18,08:42:00.000,262,11047956,-795,0,1726648919,12745.388464259995,57.431305980004254,54366.3173568 2024-09-18,08:42:01.000,262,11047898,-795,0,1726648920,12745.550135699996,57.45245337000233,54366.33831816 2024-09-18,08:42:02.000,262,11047890,-795,0,1726648921,12745.752224999997,57.367863810002746,54366.016910640006 2024-09-18,08:42:03.000,262,11047932,-795,0,1726648922,12745.873478579997,57.45950250000169,54366.0728076 2024-09-18,08:42:04.000,262,11047935,-795,0,1726648923,12745.987995850002,57.494748149998486,54366.0029364 2024-09-18,08:42:05.000,262,11047939,-795,0,1726648924,12745.907160130002,57.50884641000448,54365.96800080001 2024-09-18,08:42:06.000,262,11047865,-795,0,1726648925,12745.853269649997,57.46655163000105,54366.12171744 2024-09-18,08:42:07.000,262,11047923,-795,0,1726648926,12745.732016069996,57.494748149998486,54366.14966592 2024-09-18,08:42:08.000,262,11047814,-795,0,1726648927,12745.772433929997,57.501797279997845,54366.0728076 2024-09-18,08:42:09.000,262,11047931,-795,0,1726648928,12745.812851789997,57.494748149998486,54366.14966592 2024-09-18,08:42:10.000,262,11047917,-795,0,1726648929,12745.792642859997,57.544092060001276,54366.25447272001 2024-09-18,08:42:11.000,262,11047892,-795,0,1726648930,12745.853269649997,57.61458336000214,54366.49203480001 2024-09-18,08:42:12.000,262,11047884,-795,0,1726648931,12745.880214889992,57.558190319999994,54366.39421512001 2024-09-18,08:42:13.000,262,11047911,-795,0,1726648932,12745.967786920002,57.58638684000471,54366.07979472 2024-09-18,08:42:14.000,262,11047826,-795,0,1726648933,12746.095776809998,57.62868162000086,54365.89114248001 2024-09-18,08:42:15.000,262,11047959,-795,0,1726648934,12746.237239319998,57.69917292000173,54365.96800080001 2024-09-18,08:42:16.000,262,11047895,-795,0,1726648935,12746.385438139994,57.741467699997884,54365.98197504 2024-09-18,08:42:17.000,262,11047854,-795,0,1726648936,12746.47301016999,57.81195899999875,54366.19158864 2024-09-18,08:42:18.000,262,11047892,-795,0,1726648937,12746.607736369995,57.88245029999962,54366.30338256001 2024-09-18,08:42:19.000,262,11047900,-795,0,1726648938,12746.73572625999,57.91769595000369,54366.55491888 2024-09-18,08:42:20.000,262,11047928,-795,0,1726648939,12746.890661389996,57.98818725000456,54366.50600904 2024-09-18,08:42:21.000,262,11047897,-795,0,1726648940,12746.850243529996,58.03048203000071,54366.75754536001 2024-09-18,08:42:22.000,262,11047835,-795,0,1726648941,12746.931079249996,58.016383770001994,54366.62479008 2024-09-18,08:42:23.000,262,11047890,-795,0,1726648942,12747.065805450002,58.0798259400035,54366.44312496001 2024-09-18,08:42:24.000,262,11047891,-795,0,1726648943,12747.166850100002,58.143268109997734,54366.499021920004 2024-09-18,08:42:25.000,262,11047901,-795,0,1726648944,12747.308312609988,58.20671027999924,54366.42915072 2024-09-18,08:42:26.000,262,11047907,-795,0,1726648945,12747.382412019993,58.29129983999883,54366.44312496001 2024-09-18,08:42:27.000,262,11047922,-795,0,1726648946,12747.456511429998,58.34769288000098,54366.69466128 2024-09-18,08:42:28.000,262,11047910,-795,0,1726648947,12747.429566189989,58.43933156999992,54366.883313520004 2024-09-18,08:42:29.000,262,11047911,-795,0,1726648948,12747.449775119989,58.53097025999887,54366.9811332 2024-09-18,08:42:30.000,262,11047860,-795,0,1726648949,12747.402620949993,58.55916678000358,54367.04401728001 2024-09-18,08:42:31.000,262,11047907,-795,0,1726648950,12747.335257849998,58.636707210003806,54367.11388848001 2024-09-18,08:42:32.000,262,11047928,-795,0,1726648951,12747.247685820003,58.67900198999996,54367.18375968001 2024-09-18,08:42:33.000,262,11047937,-795,0,1726648952,12747.240949509993,58.65785460000188,54367.10690136 2024-09-18,08:42:34.000,262,11047939,-795,0,1726648953,12747.281367369993,58.650805470002524,54367.00908168 2024-09-18,08:42:35.000,262,11047934,-795,0,1726648954,12747.321785229993,58.66490373000124,54367.1558112 2024-09-18,08:42:36.000,262,11047919,-795,0,1726648955,12747.193795339997,58.68605111999932,54366.84837792001 2024-09-18,08:42:37.000,262,11047933,-795,0,1726648956,12747.146641170002,58.69310024999868,54366.76453248 2024-09-18,08:42:38.000,262,11047865,-795,0,1726648957,12747.106223310002,58.6719528600006,54367.14882408 2024-09-18,08:42:39.000,262,11047906,-795,0,1726648958,12747.254422129998,58.62260894999781,54367.190746800006 2024-09-18,08:42:40.000,262,11047928,-795,0,1726648959,12747.321785229993,58.594412430000375,54367.24664376 2024-09-18,08:42:41.000,262,11047937,-795,0,1726648960,12747.375675709998,58.60851068999909,54367.17677256 2024-09-18,08:42:42.000,262,11047921,-795,0,1726648961,12747.395884639998,58.55916678000358,54367.47721872001 2024-09-18,08:42:43.000,262,11047931,-795,0,1726648962,12747.429566189989,58.49572461000207,54367.526128560006 2024-09-18,08:42:44.000,262,11047942,-795,0,1726648963,12747.490192979989,58.44638069999928,54367.2256824 2024-09-18,08:42:45.000,262,11047892,-795,0,1726648964,12747.597973939999,58.460478959998,54367.358437680006 2024-09-18,08:42:46.000,262,11047863,-795,0,1726648965,12747.624919179994,58.45342982999864,54367.19773392 2024-09-18,08:42:47.000,262,11047870,-795,0,1726648966,12747.65186441999,58.43933156999992,54367.19773392 2024-09-18,08:42:48.000,262,11047901,-795,0,1726648967,12747.67207334999,58.48162635000335,54367.31651496 2024-09-18,08:42:49.000,262,11047910,-795,0,1726648968,12747.73270013999,58.460478959998,54367.407347520006 2024-09-18,08:42:50.000,262,11047902,-795,0,1726648969,12747.77985431,58.43933156999992,54367.39337328 2024-09-18,08:42:51.000,262,11047923,-795,0,1726648970,12747.92131682,58.460478959998,54367.70080656 2024-09-18,08:42:52.000,262,11047924,-795,0,1726648971,12747.91458050999,58.48867548000271,54367.7497164 2024-09-18,08:42:53.000,262,11047965,-795,0,1726648972,12747.847217409995,58.51687200000015,54367.910420160006 2024-09-18,08:42:54.000,262,11047906,-795,0,1726648973,12747.73943645,58.50277374000143,54367.77766488 2024-09-18,08:42:55.000,262,11047879,-795,0,1726648974,12747.71922752,58.44638069999928,54367.672858080005 2024-09-18,08:42:56.000,262,11047928,-795,0,1726648975,12747.69901859,58.43933156999992,54367.65189672 2024-09-18,08:42:57.000,262,11047919,-795,0,1726648976,12747.604710249994,58.467528090004635,54367.49119296 2024-09-18,08:42:58.000,262,11047882,-795,0,1726648977,12747.564292389994,58.467528090004635,54367.35145056001 2024-09-18,08:42:59.000,262,11047902,-795,0,1726648978,12747.584501319994,58.460478959998,54367.68683232001 2024-09-18,08:43:00.000,262,11047875,-795,0,1726648979,12747.65860073,58.49572461000207,54367.85452320001 2024-09-18,08:43:01.000,262,11047920,-795,0,1726648980,12747.725963829995,58.474577220003994,54367.83356184001 2024-09-18,08:43:02.000,262,11047891,-795,0,1726648981,12747.75290906999,58.44638069999928,54367.742729280006 2024-09-18,08:43:03.000,262,11047825,-795,0,1726648982,12747.79332692999,58.418184180001845,54367.93138152001 2024-09-18,08:43:04.000,262,11047910,-795,0,1726648983,12747.827008479995,58.44638069999928,54368.07112392001 2024-09-18,08:43:05.000,262,11047889,-795,0,1726648984,12747.80006324,58.38998766000441,54367.81260048001 2024-09-18,08:43:06.000,262,11047943,-795,0,1726648985,12747.685545969995,58.34064375000162,54367.77067776 2024-09-18,08:43:07.000,262,11047933,-795,0,1726648986,12747.75290906999,58.29834896999819,54367.70779368 2024-09-18,08:43:08.000,262,11047932,-795,0,1726648987,12747.83374478999,58.30539810000482,54367.70779368 2024-09-18,08:43:09.000,262,11047933,-795,0,1726648988,12747.83374478999,58.28425070999947,54367.90343304001 2024-09-18,08:43:10.000,262,11047859,-795,0,1726648989,12747.81353585999,58.26310332000139,54367.94535576 2024-09-18,08:43:11.000,262,11047878,-795,0,1726648990,12747.69901859,58.27720158000011,54367.93836864 2024-09-18,08:43:12.000,262,11047892,-795,0,1726648991,12747.685545969995,58.241955930003314,54367.83356184001 2024-09-18,08:43:13.000,262,11047925,-795,0,1726648992,12747.564292389994,58.234906800003955,54367.83356184001 2024-09-18,08:43:14.000,262,11047931,-795,0,1726648993,12747.557556079999,58.25605419000203,54368.07112392001 2024-09-18,08:43:15.000,262,11047867,-795,0,1726648994,12747.564292389994,58.2137594099986,54367.85452320001 2024-09-18,08:43:16.000,262,11047905,-795,0,1726648995,12747.69901859,58.2137594099986,54367.76369064001 2024-09-18,08:43:17.000,262,11047940,-795,0,1726648996,12747.766381689995,58.192612020000524,54367.7497164 2024-09-18,08:43:18.000,262,11047851,-795,0,1726648997,12747.806799549995,58.2137594099986,54367.64490960001 2024-09-18,08:43:19.000,262,11047920,-795,0,1726648998,12747.87416264999,58.185562890001165,54367.51914144001 2024-09-18,08:43:20.000,262,11047924,-795,0,1726648999,12747.90110789,58.241955930003314,54367.76369064001 2024-09-18,08:43:21.000,262,11047952,-795,0,1726649000,12747.95499836999,58.16441550000309,54367.81260048001 2024-09-18,08:43:22.000,262,11047937,-795,0,1726649001,12747.91458050999,58.15031724000437,54367.80561336 2024-09-18,08:43:23.000,262,11047925,-795,0,1726649002,12747.96173468,58.08687507000286,54367.861510320006 2024-09-18,08:43:24.000,262,11047888,-795,0,1726649003,12748.00215254,58.129169849999016,54367.98029136001 2024-09-18,08:43:25.000,262,11047926,-795,0,1726649004,12748.116669809991,58.12212071999966,54368.078111040006 2024-09-18,08:43:26.000,262,11047875,-795,0,1726649005,12748.170560289997,58.15736637000373,54367.81260048001 2024-09-18,08:43:27.000,262,11047875,-795,0,1726649006,12748.197505529992,58.16441550000309,54367.70080656 2024-09-18,08:43:28.000,262,11047922,-795,0,1726649007,12748.271604939997,58.24900506000267,54367.7497164 2024-09-18,08:43:29.000,262,11047922,-795,0,1726649008,12748.345704350002,58.27720158000011,54367.60298688 2024-09-18,08:43:30.000,262,11047934,-795,0,1726649009,12748.264868630002,58.44638069999928,54367.93138152001 2024-09-18,08:43:31.000,262,11047940,-795,0,1726649010,12748.177296599992,58.44638069999928,54367.93138152001 2024-09-18,08:43:32.000,262,11047901,-795,0,1726649011,12748.089724569996,58.30539810000482,54367.87548456 2024-09-18,08:43:33.000,262,11047924,-795,0,1726649012,12748.076251949991,58.29834896999819,54367.76369064001 2024-09-18,08:43:34.000,262,11047857,-795,0,1726649013,12748.116669809991,58.34064375000162,54367.90343304001 2024-09-18,08:43:35.000,262,11047903,-795,0,1726649014,12748.190769219997,58.30539810000482,54368.12003376001 2024-09-18,08:43:36.000,262,11047933,-795,0,1726649015,12748.237923389992,58.33359462000226,54367.861510320006 2024-09-18,08:43:37.000,262,11047874,-795,0,1726649016,12748.244659700002,58.361791139999696,54367.76369064001 2024-09-18,08:43:38.000,262,11047887,-795,0,1726649017,12748.251396009997,58.43228244000056,54367.79862624 2024-09-18,08:43:39.000,262,11047918,-795,0,1726649018,12748.419803759993,58.48162635000335,54367.742729280006 2024-09-18,08:43:40.000,262,11047931,-795,0,1726649019,12748.372649589997,58.55211765000422,54367.91740728 2024-09-18,08:43:41.000,262,11047915,-795,0,1726649020,12748.379385899992,58.56621591000294,54368.00125272001 2024-09-18,08:43:42.000,262,11047856,-795,0,1726649021,12748.392858519997,58.58031417000166,54367.889458800004 2024-09-18,08:43:43.000,262,11047868,-795,0,1726649022,12748.440012689993,58.55916678000358,54367.93836864 2024-09-18,08:43:44.000,262,11047896,-795,0,1726649023,12748.547793649988,58.55916678000358,54368.0641368 2024-09-18,08:43:45.000,262,11047922,-795,0,1726649024,12748.642101989994,58.48162635000335,54368.18291784 2024-09-18,08:43:46.000,262,11047918,-795,0,1726649025,12748.662310919994,58.467528090004635,54368.224840560004 2024-09-18,08:43:47.000,262,11047902,-795,0,1726649026,12748.79030080999,58.43228244000056,54368.00125272001 2024-09-18,08:43:48.000,262,11047945,-795,0,1726649027,12748.9182907,58.43228244000056,54368.2038792 2024-09-18,08:43:49.000,262,11047916,-795,0,1726649028,12749.005862729995,58.467528090004635,54368.25278904 2024-09-18,08:43:50.000,262,11047844,-795,0,1726649029,12748.97218117999,58.538019389998226,54368.04317544 2024-09-18,08:43:51.000,262,11047883,-795,0,1726649030,12748.797037119999,58.594412430000375,54368.07112392001 2024-09-18,08:43:52.000,262,11047912,-795,0,1726649031,12748.85766391,58.58031417000166,54368.21086632 2024-09-18,08:43:53.000,262,11047879,-795,0,1726649032,12748.74988294999,58.60851068999909,54368.2737504 2024-09-18,08:43:54.000,262,11047886,-795,0,1726649033,12748.669047229989,58.62260894999781,54368.35759584001 2024-09-18,08:43:55.000,262,11047892,-795,0,1726649034,12748.561266269993,58.62260894999781,54368.43445416001 2024-09-18,08:43:56.000,262,11047916,-795,0,1726649035,12748.440012689993,58.5732650400023,54368.61611928 2024-09-18,08:43:57.000,262,11047940,-795,0,1726649036,12748.359176969992,58.538019389998226,54368.35759584001 2024-09-18,08:43:58.000,262,11047907,-795,0,1726649037,12748.305286490002,58.425233310001204,54368.25278904 2024-09-18,08:43:59.000,262,11047925,-795,0,1726649038,12748.251396009997,58.368840269999055,54368.26676328001 2024-09-18,08:44:00.000,262,11047917,-795,0,1726649039,12748.231187079997,58.28425070999947,54368.175930720005 2024-09-18,08:44:01.000,262,11047933,-795,0,1726649040,12748.217714459992,58.34769288000098,54368.0641368 2024-09-18,08:44:02.000,262,11047898,-795,0,1726649041,12748.170560289997,58.39703679000377,54368.23182768 2024-09-18,08:44:03.000,262,11047943,-795,0,1726649042,12748.224450770002,58.404085920003126,54368.32964736 2024-09-18,08:44:04.000,262,11047926,-795,0,1726649043,12748.237923389992,58.425233310001204,54368.3785572 2024-09-18,08:44:05.000,262,11047896,-795,0,1726649044,12748.251396009997,58.43933156999992,54368.35759584001 2024-09-18,08:44:06.000,262,11047913,-795,0,1726649045,12748.210978149997,58.425233310001204,54368.3785572 2024-09-18,08:44:07.000,262,11047906,-795,0,1726649046,12748.143615050001,58.404085920003126,54368.43445416001 2024-09-18,08:44:08.000,262,11047868,-795,0,1726649047,12748.130142429996,58.31949636000354,54368.224840560004 2024-09-18,08:44:09.000,262,11047925,-795,0,1726649048,12748.190769219997,58.27720158000011,54368.30169888 2024-09-18,08:44:10.000,262,11047934,-795,0,1726649049,12748.244659700002,58.20671027999924,54368.35060872 2024-09-18,08:44:11.000,262,11047873,-795,0,1726649050,12748.305286490002,58.16441550000309,54368.15496936 2024-09-18,08:44:12.000,262,11047896,-795,0,1726649051,12748.264868630002,58.136218979998375,54368.294711760005 2024-09-18,08:44:13.000,262,11047872,-795,0,1726649052,12748.305286490002,58.10802246000094,54368.308686 2024-09-18,08:44:14.000,262,11047963,-795,0,1726649053,12748.312022799997,58.065727680004784,54368.462402640005 2024-09-18,08:44:15.000,262,11047945,-795,0,1726649054,12748.352440659997,58.08687507000286,54368.48336400001 2024-09-18,08:44:16.000,262,11047898,-795,0,1726649055,12748.372649589997,58.0798259400035,54368.55323520001 2024-09-18,08:44:17.000,262,11047914,-795,0,1726649056,12748.231187079997,58.08687507000286,54368.59515792 2024-09-18,08:44:18.000,262,11047941,-795,0,1726649057,12748.237923389992,58.15031724000437,54368.54624808 2024-09-18,08:44:19.000,262,11047894,-795,0,1726649058,12748.210978149997,58.10802246000094,54368.55323520001 2024-09-18,08:44:20.000,262,11047912,-795,0,1726649059,12748.082988260001,58.09392420000222,54368.45541552001 2024-09-18,08:44:21.000,262,11047888,-795,0,1726649060,12747.90110789,58.10097333000158,54368.4484284 2024-09-18,08:44:22.000,262,11047867,-795,0,1726649061,12747.73943645,58.10097333000158,54368.08509816 2024-09-18,08:44:23.000,262,11047906,-795,0,1726649062,12747.67207334999,58.0798259400035,54368.413492800006 2024-09-18,08:44:24.000,262,11047918,-795,0,1726649063,12747.490192979989,58.04458028999943,54368.392531440004 2024-09-18,08:44:25.000,262,11047904,-795,0,1726649064,12747.328521539988,57.99523638000392,54368.25278904 2024-09-18,08:44:26.000,262,11047914,-795,0,1726649065,12747.261158439993,57.87540117000026,54368.15496936 2024-09-18,08:44:27.000,262,11047949,-795,0,1726649066,12747.375675709998,57.840155520003464,54368.127020880005 2024-09-18,08:44:28.000,262,11047923,-795,0,1726649067,12747.389148329989,57.80490986999939,54368.32266024 2024-09-18,08:44:29.000,262,11047889,-795,0,1726649068,12747.61144655999,57.790811610000674,54368.224840560004 2024-09-18,08:44:30.000,262,11047941,-795,0,1726649069,12747.685545969995,57.81900812999811,54368.21785344001 2024-09-18,08:44:31.000,262,11047876,-795,0,1726649070,12747.71922752,57.84720465000282,54368.18291784 2024-09-18,08:44:32.000,262,11047934,-795,0,1726649071,12747.725963829995,57.91769595000369,54367.88247168001 2024-09-18,08:44:33.000,262,11047903,-795,0,1726649072,12747.746172759995,57.87540117000026,54368.08509816 2024-09-18,08:44:34.000,262,11047878,-795,0,1726649073,12747.867426339995,57.89654855999834,54368.2737504 2024-09-18,08:44:35.000,262,11047878,-795,0,1726649074,12748.049306709996,57.87540117000026,54368.40650568001 2024-09-18,08:44:36.000,262,11047893,-795,0,1726649075,12748.123406120001,57.87540117000026,54368.45541552001 2024-09-18,08:44:37.000,262,11047886,-795,0,1726649076,12748.089724569996,57.91064682000433,54368.45541552001 2024-09-18,08:44:38.000,262,11047878,-795,0,1726649077,12747.988679919996,57.79786074000003,54368.35759584001 2024-09-18,08:44:39.000,262,11047932,-795,0,1726649078,12747.988679919996,57.76261509000324,54368.31567312001 2024-09-18,08:44:40.000,262,11047873,-795,0,1726649079,12748.096460879991,57.71327118000045,54368.23182768 2024-09-18,08:44:41.000,262,11047881,-795,0,1726649080,12748.123406120001,57.769664220002596,54368.343621600005 2024-09-18,08:44:42.000,262,11047942,-795,0,1726649081,12748.271604939997,57.826057260004745,54368.16894360001 2024-09-18,08:44:43.000,262,11047909,-795,0,1726649082,12748.460221619993,57.87540117000026,54368.23182768 2024-09-18,08:44:44.000,262,11047919,-795,0,1726649083,12748.621893059993,57.91769595000369,54368.64406776 2024-09-18,08:44:45.000,262,11047868,-795,0,1726649084,12748.763355569994,57.92474508000305,54368.78381016 2024-09-18,08:44:46.000,262,11047886,-795,0,1726649085,12748.83745498,57.98113811999792,54368.76983592001 2024-09-18,08:44:47.000,262,11047897,-795,0,1726649086,12748.89134545999,58.07277681000414,54368.846694240005 2024-09-18,08:44:48.000,262,11047895,-795,0,1726649087,12748.756619259999,58.002285510003276,54368.78381016 2024-09-18,08:44:49.000,262,11047885,-795,0,1726649088,12748.615156749998,57.93884334000177,54368.9724624 2024-09-18,08:44:50.000,262,11047907,-795,0,1726649089,12748.642101989994,57.959990729999845,54368.9025912 2024-09-18,08:44:51.000,262,11047906,-795,0,1726649090,12748.621893059993,57.94589247000113,54368.9025912 2024-09-18,08:44:52.000,262,11047907,-795,0,1726649091,12748.514112099998,57.86130291000154,54368.64406776 2024-09-18,08:44:53.000,262,11047880,-795,0,1726649092,12748.466957930003,57.94589247000113,54368.48336400001 2024-09-18,08:44:54.000,262,11047842,-795,0,1726649093,12748.426540070002,57.959990729999845,54368.82573288 2024-09-18,08:44:55.000,262,11047896,-795,0,1726649094,12748.426540070002,57.93884334000177,54368.965475280005 2024-09-18,08:44:56.000,262,11047908,-795,0,1726649095,12748.466957930003,57.93884334000177,54369.00041088 2024-09-18,08:44:57.000,262,11047908,-795,0,1726649096,12748.379385899992,57.959990729999845,54368.79079728001 2024-09-18,08:44:58.000,262,11047904,-795,0,1726649097,12748.325495420002,57.98113811999792,54368.88162984 2024-09-18,08:44:59.000,262,11047925,-795,0,1726649098,12748.480430549993,57.88949942999898,54369.230985840004 2024-09-18,08:45:00.000,262,11047888,-795,0,1726649099,12748.574738889998,57.86130291000154,54369.29386992001 2024-09-18,08:45:01.000,262,11047926,-795,0,1726649100,12748.655574609998,57.833106390004104,54369.03534648001 2024-09-18,08:45:02.000,262,11047858,-795,0,1726649101,12748.675783539999,57.84720465000282,54368.97944952 2024-09-18,08:45:03.000,262,11047868,-795,0,1726649102,12748.85092759999,57.826057260004745,54369.00739800001 2024-09-18,08:45:04.000,262,11047923,-795,0,1726649103,12748.95197224999,57.84720465000282,54368.93053968 2024-09-18,08:45:05.000,262,11047902,-795,0,1726649104,12749.14058893,57.81900812999811,54369.25893432 2024-09-18,08:45:06.000,262,11047935,-795,0,1726649105,12749.214688339991,57.952941600000486,54369.26592144 2024-09-18,08:45:07.000,262,11047892,-795,0,1726649106,12749.15406154999,57.99523638000392,54369.230985840004 2024-09-18,08:45:08.000,262,11047942,-795,0,1726649107,12749.17427047999,58.016383770001994,54369.50348352 2024-09-18,08:45:09.000,262,11047902,-795,0,1726649108,12749.20121572,57.97408898999856,54369.51047064001 2024-09-18,08:45:10.000,262,11047886,-795,0,1726649109,12749.147325239996,58.016383770001994,54369.72008424 2024-09-18,08:45:11.000,262,11047863,-795,0,1726649110,12749.11364368999,58.03753116000007,54369.48950928001 2024-09-18,08:45:12.000,262,11047889,-795,0,1726649111,12749.086698449995,58.129169849999016,54369.40566384 2024-09-18,08:45:13.000,262,11047867,-795,0,1726649112,12749.09343475999,58.129169849999016,54369.4266252 2024-09-18,08:45:14.000,262,11047888,-795,0,1726649113,12749.12038,58.12212071999966,54369.32880552 2024-09-18,08:45:15.000,262,11047889,-795,0,1726649114,12749.268578819996,58.07277681000414,54369.53143200001 2024-09-18,08:45:16.000,262,11047879,-795,0,1726649115,12749.234897269991,58.136218979998375,54369.72008424 2024-09-18,08:45:17.000,262,11047916,-795,0,1726649116,12749.248369889996,58.15031724000437,54369.69912288001 2024-09-18,08:45:18.000,262,11047855,-795,0,1726649117,12749.207952029996,58.129169849999016,54369.755019840006 2024-09-18,08:45:19.000,262,11047921,-795,0,1726649118,12749.234897269991,58.129169849999016,54369.803929680005 2024-09-18,08:45:20.000,262,11047932,-795,0,1726649119,12749.127116309995,58.178513760001806,54369.92969784 2024-09-18,08:45:21.000,262,11047917,-795,0,1726649120,12748.97218117999,58.185562890001165,54369.92969784 2024-09-18,08:45:22.000,262,11047922,-795,0,1726649121,12748.823982359994,58.178513760001806,54369.57335472 2024-09-18,08:45:23.000,262,11047918,-795,0,1726649122,12748.87787284,58.143268109997734,54369.6711744 2024-09-18,08:45:24.000,262,11047902,-795,0,1726649123,12748.91155438999,58.09392420000222,54369.69213576 2024-09-18,08:45:25.000,262,11047912,-795,0,1726649124,12749.086698449995,58.15031724000437,54369.61527744 2024-09-18,08:45:26.000,262,11047862,-795,0,1726649125,12749.07322582999,58.227857670004596,54369.94367208001 2024-09-18,08:45:27.000,262,11047918,-795,0,1726649126,12749.09343475999,58.27720158000011,54369.93668496 2024-09-18,08:45:28.000,262,11047930,-795,0,1726649127,12748.965444869995,58.31244723000418,54369.852839520005 2024-09-18,08:45:29.000,262,11047863,-795,0,1726649128,12748.95870856,58.29834896999819,54369.86681376001 2024-09-18,08:45:30.000,262,11047911,-795,0,1726649129,12748.99912642,58.24900506000267,54370.139311440005 2024-09-18,08:45:31.000,262,11047861,-795,0,1726649130,12749.106907379995,58.192612020000524,54370.38386064 2024-09-18,08:45:32.000,262,11047923,-795,0,1726649131,12749.147325239996,58.15736637000373,54370.24411824 2024-09-18,08:45:33.000,262,11047954,-795,0,1726649132,12749.12038,58.129169849999016,54370.06245312001 2024-09-18,08:45:34.000,262,11047874,-795,0,1726649133,12749.11364368999,58.08687507000286,54370.16725992 2024-09-18,08:45:35.000,262,11047931,-795,0,1726649134,12749.05301689999,58.03753116000007,54369.91572360001 2024-09-18,08:45:36.000,262,11047884,-795,0,1726649135,12748.97891749,58.03753116000007,54369.89476224001 2024-09-18,08:45:37.000,262,11047928,-795,0,1726649136,12748.844191289994,58.009334640002635,54370.069440240004 2024-09-18,08:45:38.000,262,11047935,-795,0,1726649137,12748.797037119999,57.99523638000392,54370.18123416001 2024-09-18,08:45:39.000,262,11047883,-795,0,1726649138,12748.945235939995,58.02343290000135,54370.2650796 2024-09-18,08:45:40.000,262,11047922,-795,0,1726649139,12748.884609149995,58.09392420000222,54370.36289928 2024-09-18,08:45:41.000,262,11047921,-795,0,1726649140,12748.83071866999,58.03753116000007,54370.49565456001 2024-09-18,08:45:42.000,262,11047899,-795,0,1726649141,12748.81050973999,57.98113811999792,54370.523603040005 2024-09-18,08:45:43.000,262,11047949,-795,0,1726649142,12748.77009187999,57.826057260004745,54370.20219552001 2024-09-18,08:45:44.000,262,11047884,-795,0,1726649143,12748.74988294999,57.75556596000388,54370.258092480006 2024-09-18,08:45:45.000,262,11047895,-795,0,1726649144,12748.729674019989,57.6568781399983,54370.16027280001 2024-09-18,08:45:46.000,262,11047905,-795,0,1726649145,12748.568002579988,57.607534230002784,54369.922710720006 2024-09-18,08:45:47.000,262,11047911,-795,0,1726649146,12748.527584719988,57.57933770999807,54370.16027280001 2024-09-18,08:45:48.000,262,11047920,-795,0,1726649147,12748.507375789988,57.47360076000041,54370.36988640001 2024-09-18,08:45:49.000,262,11047907,-795,0,1726649148,12748.527584719988,57.4101585899989,54370.22315688 2024-09-18,08:45:50.000,262,11047909,-795,0,1726649149,12748.554529959998,57.41720771999826,54370.28604096 2024-09-18,08:45:51.000,262,11047858,-795,0,1726649150,12748.487166860003,57.46655163000105,54370.188221280005 2024-09-18,08:45:52.000,262,11047934,-795,0,1726649151,12748.359176969992,57.51589554000384,54370.38386064 2024-09-18,08:45:53.000,262,11047906,-795,0,1726649152,12748.190769219997,57.48769901999913,54369.97860768 2024-09-18,08:45:54.000,262,11047945,-795,0,1726649153,12748.312022799997,57.45950250000169,54370.09738872 2024-09-18,08:45:55.000,262,11047921,-795,0,1726649154,12748.440012689993,57.367863810002746,54370.20219552001 2024-09-18,08:45:56.000,262,11047935,-795,0,1726649155,12748.399594829993,57.325569029999315,54369.95764632 2024-09-18,08:45:57.000,262,11047923,-795,0,1726649156,12748.386122210002,57.24097946999973,54369.99258192001 2024-09-18,08:45:58.000,262,11047904,-795,0,1726649157,12748.413067449997,57.23393034000037,54370.23014400001 2024-09-18,08:45:59.000,262,11047895,-795,0,1726649158,12748.365913280002,57.191635560004215,54370.25110536001 2024-09-18,08:46:00.000,262,11047950,-795,0,1726649159,12748.312022799997,57.1634390399995,54370.28604096 2024-09-18,08:46:01.000,262,11047932,-795,0,1726649160,12748.285077560002,57.07884947999992,54370.16027280001 2024-09-18,08:46:02.000,262,11047901,-795,0,1726649161,12748.379385899992,56.973112530002254,54370.36988640001 2024-09-18,08:46:03.000,262,11047915,-795,0,1726649162,12748.520848409993,56.98016166000161,54370.61443560001 2024-09-18,08:46:04.000,262,11047883,-795,0,1726649163,12748.594947819998,56.966063400002895,54370.39783488001 2024-09-18,08:46:05.000,262,11047921,-795,0,1726649164,12748.561266269993,57.00835817999905,54370.425783360006 2024-09-18,08:46:06.000,262,11047907,-795,0,1726649165,12748.547793649988,56.99425992000033,54370.37687352001 2024-09-18,08:46:07.000,262,11047924,-795,0,1726649166,12748.500639479993,57.0295055700044,54370.08341448001 2024-09-18,08:46:08.000,262,11047925,-795,0,1726649167,12748.453485309998,57.02245643999777,54370.37687352001 2024-09-18,08:46:09.000,262,11047928,-795,0,1726649168,12748.446749000002,56.95196514000418,54370.3349508 2024-09-18,08:46:10.000,262,11047897,-795,0,1726649169,12748.487166860003,57.0295055700044,54370.474693200005 2024-09-18,08:46:11.000,262,11047921,-795,0,1726649170,12748.568002579988,57.085898609999276,54370.474693200005 2024-09-18,08:46:12.000,262,11047894,-795,0,1726649171,12748.608420439989,57.04360383000312,54370.48866744 2024-09-18,08:46:13.000,262,11047896,-795,0,1726649172,12748.648838299989,57.01540730999841,54370.642384080005 2024-09-18,08:46:14.000,262,11047897,-795,0,1726649173,12748.682519849994,57.05770209000184,54370.46770608001 2024-09-18,08:46:15.000,262,11047894,-795,0,1726649174,12748.669047229989,57.149340780000784,54370.39783488001 2024-09-18,08:46:16.000,262,11047891,-795,0,1726649175,12748.709465089989,57.085898609999276,54370.46770608001 2024-09-18,08:46:17.000,262,11047863,-795,0,1726649176,12748.648838299989,57.11409513000399,54370.1952084 2024-09-18,08:46:18.000,262,11047910,-795,0,1726649177,12748.615156749998,57.135242520002066,54370.20918264001 2024-09-18,08:46:19.000,262,11047907,-795,0,1726649178,12748.615156749998,57.12114426000335,54370.56552576001 2024-09-18,08:46:20.000,262,11047902,-795,0,1726649179,12748.716201399999,57.092947739998635,54370.53059016 2024-09-18,08:46:21.000,262,11047911,-795,0,1726649180,12748.81050973999,57.12114426000335,54370.51661592001 2024-09-18,08:46:22.000,262,11047860,-795,0,1726649181,12748.79030080999,57.12114426000335,54370.48866744 2024-09-18,08:46:23.000,262,11047911,-795,0,1726649182,12748.716201399999,57.07884947999992,54370.48168032 2024-09-18,08:46:24.000,262,11047934,-795,0,1726649183,12748.736410329999,57.07884947999992,54370.858984800005 2024-09-18,08:46:25.000,262,11047943,-795,0,1726649184,12748.621893059993,57.11409513000399,54370.46770608001 2024-09-18,08:46:26.000,262,11047908,-795,0,1726649185,12748.345704350002,57.11409513000399,54370.22315688 2024-09-18,08:46:27.000,262,11047914,-795,0,1726649186,12748.305286490002,57.1634390399995,54370.43277048 2024-09-18,08:46:28.000,262,11047917,-755,0,1726649187,12748.271604939997,57.17753729999822,54370.34892504001 2024-09-18,08:46:29.000,262,11047885,-795,0,1726649188,12748.210978149997,57.24097946999973,54370.593474240006 2024-09-18,08:46:30.000,262,11047906,-795,0,1726649189,12748.210978149997,57.25507772999845,54370.53757728001 2024-09-18,08:46:31.000,262,11047927,-795,0,1726649190,12748.157087669992,57.22688121000101,54370.474693200005 2024-09-18,08:46:32.000,262,11047894,-795,0,1726649191,12748.089724569996,57.25507772999845,54370.474693200005 2024-09-18,08:46:33.000,262,11047945,-795,0,1726649192,12748.089724569996,57.3114707700006,54370.45373184 2024-09-18,08:46:34.000,262,11047899,-795,0,1726649193,12748.150351359996,57.29032338000252,54370.72622952 2024-09-18,08:46:35.000,262,11047892,-795,0,1726649194,12748.231187079997,57.26917599000444,54370.61443560001 2024-09-18,08:46:36.000,262,11047928,-795,0,1726649195,12748.258132319992,57.24802859999909,54370.39084776 2024-09-18,08:46:37.000,262,11047928,-795,0,1726649196,12748.271604939997,57.26212685999781,54370.27206672 2024-09-18,08:46:38.000,262,11047922,-795,0,1726649197,12748.365913280002,57.29032338000252,54370.32097656 2024-09-18,08:46:39.000,262,11047886,-795,0,1726649198,12748.359176969992,57.424256850004895,54370.139311440005 2024-09-18,08:46:40.000,262,11047911,-795,0,1726649199,12748.399594829993,57.5229446700032,54370.48866744 2024-09-18,08:46:41.000,262,11047901,-795,0,1726649200,12748.392858519997,57.57228857999871,54370.474693200005 2024-09-18,08:46:42.000,262,11047920,-795,0,1726649201,12748.426540070002,57.600485100003425,54370.45373184 2024-09-18,08:46:43.000,262,11047903,-795,0,1726649202,12748.433276379998,57.6568781399983,54370.54456440001 2024-09-18,08:46:44.000,262,11047899,-795,0,1726649203,12748.487166860003,57.67097640000429,54370.53059016 2024-09-18,08:46:45.000,262,11047934,-795,0,1726649204,12748.473694239998,57.776713350001955,54370.858984800005 2024-09-18,08:46:46.000,262,11047911,-795,0,1726649205,12748.413067449997,57.81900812999811,54370.50264168 2024-09-18,08:46:47.000,262,11047929,-795,0,1726649206,12748.251396009997,57.87540117000026,54370.34892504001 2024-09-18,08:46:48.000,262,11047904,-795,0,1726649207,12748.312022799997,57.81900812999811,54370.39783488001 2024-09-18,08:46:49.000,262,11047952,-795,0,1726649208,12748.440012689993,57.94589247000113,54370.24411824 2024-09-18,08:46:50.000,262,11047903,-795,0,1726649209,12748.574738889998,58.009334640002635,54370.55155152 2024-09-18,08:46:51.000,262,11047904,-795,0,1726649210,12748.689256159989,58.065727680004784,54370.67033256 2024-09-18,08:46:52.000,262,11047943,-795,0,1726649211,12748.797037119999,58.05162941999879,54370.65635832 2024-09-18,08:46:53.000,262,11047876,-795,0,1726649212,12748.91155438999,58.065727680004784,54370.61443560001 2024-09-18,08:46:54.000,262,11047918,-795,0,1726649213,12748.99239010999,58.16441550000309,54370.53757728001 2024-09-18,08:46:55.000,262,11047890,-795,0,1726649214,12749.09343475999,58.185562890001165,54370.84501056 2024-09-18,08:46:56.000,262,11047906,-795,0,1726649215,12749.18100679,58.22080853999796,54370.90090752001 2024-09-18,08:46:57.000,262,11047927,-795,0,1726649216,12749.13385261999,58.24900506000267,54370.68430680001 2024-09-18,08:46:58.000,262,11047906,-795,0,1726649217,12749.12038,58.29834896999819,54370.71225528001 2024-09-18,08:46:59.000,262,11047914,-795,0,1726649218,12749.228160959996,58.29834896999819,54370.72622952 2024-09-18,08:47:00.000,262,11047863,-795,0,1726649219,12749.11364368999,58.34769288000098,54370.67033256 2024-09-18,08:47:01.000,262,11047920,-795,0,1726649220,12748.85766391,58.29834896999819,54370.928856000006 2024-09-18,08:47:02.000,262,11047930,-795,0,1726649221,12748.662310919994,58.17146463000245,54370.85199768001 2024-09-18,08:47:03.000,262,11047883,-795,0,1726649222,12748.507375789988,58.07277681000414,54370.907894640004 2024-09-18,08:47:04.000,262,11047922,-795,0,1726649223,12748.413067449997,58.002285510003276,54370.92186888001 2024-09-18,08:47:05.000,262,11047951,-795,0,1726649224,12748.379385899992,57.85425378000218,54370.87994616001 2024-09-18,08:47:06.000,262,11047962,-795,0,1726649225,12748.237923389992,57.776713350001955,54371.026675680005 2024-09-18,08:47:07.000,262,11047912,-795,0,1726649226,12748.157087669992,57.69917292000173,54370.6493712 2024-09-18,08:47:08.000,262,11047923,-795,0,1726649227,12748.143615050001,57.607534230002784,54370.79610072 2024-09-18,08:47:09.000,262,11047909,-715,0,1726649228,12748.143615050001,57.544092060001276,54370.7891136 2024-09-18,08:47:10.000,262,11047860,-795,0,1726649229,12748.069515639996,57.48769901999913,54370.51661592001 2024-09-18,08:47:11.000,262,11047855,-795,0,1726649230,12747.95499836999,57.50884641000448,54370.74719088 2024-09-18,08:47:12.000,262,11047897,-795,0,1726649231,12747.8404811,57.44540424000297,54370.65635832 2024-09-18,08:47:13.000,262,11047916,-795,0,1726649232,12747.75290906999,57.381962070001464,54370.58648712001 2024-09-18,08:47:14.000,262,11047886,-795,0,1726649233,12747.685545969995,57.29032338000252,54370.63539696001 2024-09-18,08:47:15.000,262,11047894,-795,0,1726649234,12747.71249120999,57.21278295000229,54370.691293920005 2024-09-18,08:47:16.000,262,11047915,-795,0,1726649235,12747.67880966,57.24802859999909,54370.761165120006 2024-09-18,08:47:17.000,262,11047916,-795,0,1726649236,12747.71922752,57.10704600000463,54370.55853864 2024-09-18,08:47:18.000,262,11047865,-795,0,1726649237,12747.746172759995,57.092947739998635,54370.43277048 2024-09-18,08:47:19.000,262,11047912,-795,0,1726649238,12747.80006324,57.05065296000248,54370.43277048 2024-09-18,08:47:20.000,262,11047867,-795,0,1726649239,12747.806799549995,57.04360383000312,54370.30001520001 2024-09-18,08:47:21.000,262,11047914,-795,0,1726649240,12747.92131682,57.05065296000248,54370.090401600006 2024-09-18,08:47:22.000,262,11047908,-795,0,1726649241,12747.91458050999,57.07884947999992,54370.3349508 2024-09-18,08:47:23.000,262,11047955,-795,0,1726649242,12748.056043019991,57.07884947999992,54370.39084776 2024-09-18,08:47:24.000,262,11047922,-795,0,1726649243,12748.123406120001,57.07180035000056,54370.46071896 2024-09-18,08:47:25.000,262,11047891,-795,0,1726649244,12748.244659700002,57.12819339000271,54370.44674472001 2024-09-18,08:47:26.000,262,11047888,-795,0,1726649245,12748.271604939997,57.17753729999822,54370.425783360006 2024-09-18,08:47:27.000,262,11047907,-795,0,1726649246,12748.244659700002,57.23393034000037,54370.593474240006 2024-09-18,08:47:28.000,262,11047922,-795,0,1726649247,12748.177296599992,57.23393034000037,54370.13232432001 2024-09-18,08:47:29.000,262,11047913,-795,0,1726649248,12748.204241840001,57.25507772999845,54370.069440240004 2024-09-18,08:47:30.000,262,11047889,-795,0,1726649249,12748.258132319992,57.29737251000188,54370.11835008 2024-09-18,08:47:31.000,262,11047882,-795,0,1726649250,12748.379385899992,57.26917599000444,54369.99258192001 2024-09-18,08:47:32.000,262,11047908,-795,0,1726649251,12748.500639479993,57.34671642000467,54370.20918264001 2024-09-18,08:47:33.000,262,11047901,-795,0,1726649252,12748.608420439989,57.332618159998674,54370.16725992 2024-09-18,08:47:34.000,262,11047878,-795,0,1726649253,12748.709465089989,57.40310945999954,54370.22315688 2024-09-18,08:47:35.000,262,11047896,-795,0,1726649254,12748.864400219994,57.494748149998486,54370.307002320005 2024-09-18,08:47:36.000,262,11047886,-795,0,1726649255,12748.95197224999,57.51589554000384,54370.32097656 2024-09-18,08:47:37.000,262,11047910,-795,0,1726649256,12748.864400219994,57.551141190000635,54370.11835008 2024-09-18,08:47:38.000,262,11047912,-795,0,1726649257,12749.066489519995,57.64277987999958,54370.48168032 2024-09-18,08:47:39.000,262,11047927,-795,0,1726649258,12749.19447940999,57.67097640000429,54370.27206672 2024-09-18,08:47:40.000,262,11047849,-795,0,1726649259,12749.14058893,57.776713350001955,54370.10437584 2024-09-18,08:47:41.000,262,11047870,-795,0,1726649260,12749.349414539996,57.85425378000218,54370.31398944 2024-09-18,08:47:42.000,262,11047937,-795,0,1726649261,12749.403305020001,57.88949942999898,54370.10437584 2024-09-18,08:47:43.000,262,11047907,-795,0,1726649262,12749.504349670002,57.952941600000486,54370.41180912 2024-09-18,08:47:44.000,262,11047939,-795,0,1726649263,12749.457195499992,57.98818725000456,54370.43277048 2024-09-18,08:47:45.000,262,11047892,-795,0,1726649264,12749.484140740002,57.967039859999204,54370.4397576 2024-09-18,08:47:46.000,262,11047873,-795,0,1726649265,12749.24163358,57.97408898999856,54370.18123416001 2024-09-18,08:47:47.000,262,11047924,-795,0,1726649266,12749.477404429992,57.94589247000113,54370.43277048 2024-09-18,08:47:48.000,262,11047886,-795,0,1726649267,12749.470668119997,57.91769595000369,54370.740203760004 2024-09-18,08:47:49.000,262,11047897,-795,0,1726649268,12749.450459189997,57.8683520400009,54370.46071896 2024-09-18,08:47:50.000,262,11047885,-795,0,1726649269,12749.484140740002,57.86130291000154,54370.39783488001 2024-09-18,08:47:51.000,262,11047884,-795,0,1726649270,12749.511085979997,57.88245029999962,54370.34892504001 2024-09-18,08:47:52.000,262,11047902,-795,0,1726649271,12749.497613359992,57.959990729999845,54370.10437584 2024-09-18,08:47:53.000,262,11047917,-795,0,1726649272,12749.450459189997,57.959990729999845,54370.237131120004 2024-09-18,08:47:54.000,262,11047881,-795,0,1726649273,12749.430250259997,57.97408898999856,54370.425783360006 2024-09-18,08:47:55.000,262,11047892,-795,0,1726649274,12749.410041329997,57.97408898999856,54370.31398944 2024-09-18,08:47:56.000,262,11047928,-795,0,1726649275,12749.349414539996,58.05867854999815,54370.29302808 2024-09-18,08:47:57.000,262,11047906,-795,0,1726649276,12749.470668119997,58.04458028999943,54370.404822000004 2024-09-18,08:47:58.000,262,11047902,-795,0,1726649277,12749.544767530002,58.02343290000135,54370.523603040005 2024-09-18,08:47:59.000,262,11047888,-795,0,1726649278,12749.544767530002,58.04458028999943,54370.66334544001 2024-09-18,08:48:00.000,262,11047920,-795,0,1726649279,12749.544767530002,58.07277681000414,54370.37687352001 2024-09-18,08:48:01.000,262,11047910,-795,0,1726649280,12749.443722880002,58.143268109997734,54370.307002320005 2024-09-18,08:48:02.000,262,11047910,-795,0,1726649281,12749.308996679996,58.192612020000524,54370.27206672 2024-09-18,08:48:03.000,262,11047911,-795,0,1726649282,12749.24163358,58.24900506000267,54370.04847888 2024-09-18,08:48:04.000,262,11047949,-795,0,1726649283,12749.11364368999,58.30539810000482,54370.4397576 2024-09-18,08:48:05.000,262,11047932,-795,0,1726649284,12748.965444869995,58.33359462000226,54370.34892504001 2024-09-18,08:48:06.000,262,11047933,-795,0,1726649285,12748.85092759999,58.31244723000418,54370.32796368001 2024-09-18,08:48:07.000,262,11047937,-795,0,1726649286,12748.756619259999,58.3265454900029,54370.13232432001 2024-09-18,08:48:08.000,262,11047912,-795,0,1726649287,12748.635365679998,58.39703679000377,54370.10437584 2024-09-18,08:48:09.000,262,11047914,-795,0,1726649288,12748.554529959998,58.404085920003126,54370.355912160005 2024-09-18,08:48:10.000,262,11047932,-795,0,1726649289,12748.547793649988,58.361791139999696,54370.14629856 2024-09-18,08:48:11.000,262,11047906,-795,0,1726649290,12748.480430549993,58.26310332000139,54370.020530400005 2024-09-18,08:48:12.000,262,11047888,-795,0,1726649291,12748.534321029998,58.24900506000267,54370.00655616 2024-09-18,08:48:13.000,262,11047894,-795,0,1726649292,12748.547793649988,58.19966114999988,54369.755019840006 2024-09-18,08:48:14.000,262,11047880,-795,0,1726649293,12748.547793649988,58.19966114999988,54369.86681376001 2024-09-18,08:48:15.000,262,11047939,-795,0,1726649294,12748.480430549993,58.2137594099986,54369.99956904 2024-09-18,08:48:16.000,262,11047898,-795,0,1726649295,12748.365913280002,58.143268109997734,54369.90873648 2024-09-18,08:48:17.000,262,11047900,-795,0,1726649296,12748.332231729997,58.09392420000222,54369.99258192001 2024-09-18,08:48:18.000,262,11047909,-795,0,1726649297,12748.190769219997,57.98113811999792,54369.94367208001 2024-09-18,08:48:19.000,262,11047918,-795,0,1726649298,12748.163823980001,57.91064682000433,54369.880788 2024-09-18,08:48:20.000,262,11047881,-795,0,1726649299,12748.177296599992,57.769664220002596,54370.13232432001 2024-09-18,08:48:21.000,262,11047916,-795,0,1726649300,12748.197505529992,57.720320309999806,54369.91572360001 2024-09-18,08:48:22.000,262,11047899,-795,0,1726649301,12748.184032910001,57.607534230002784,54369.78995544 2024-09-18,08:48:23.000,262,11047912,-795,0,1726649302,12748.096460879991,57.558190319999994,54369.734058480004 2024-09-18,08:48:24.000,262,11047936,-795,0,1726649303,12748.116669809991,57.43835511000361,54369.587328960006 2024-09-18,08:48:25.000,262,11047877,-795,0,1726649304,12748.184032910001,57.431305980004254,54369.82489104001 2024-09-18,08:48:26.000,262,11047937,-795,0,1726649305,12748.177296599992,57.3114707700006,54369.9506592 2024-09-18,08:48:27.000,262,11047935,-795,0,1726649306,12748.217714459992,57.21983208000165,54369.88777512 2024-09-18,08:48:28.000,262,11047930,-795,0,1726649307,12748.224450770002,57.21278295000229,54369.84585240001 2024-09-18,08:48:29.000,262,11047911,-795,0,1726649308,12748.237923389992,57.156389910000144,54369.92969784 2024-09-18,08:48:30.000,262,11047915,-795,0,1726649309,12748.143615050001,57.135242520002066,54369.9855948 2024-09-18,08:48:31.000,262,11047876,-795,0,1726649310,12747.948262059996,57.135242520002066,54369.81790392 2024-09-18,08:48:32.000,262,11047896,-795,0,1726649311,12747.81353585999,57.092947739998635,54369.48950928001 2024-09-18,08:48:33.000,262,11047893,-795,0,1726649312,12747.67880966,57.04360383000312,54369.50348352 2024-09-18,08:48:34.000,262,11047856,-795,0,1726649313,12747.67207334999,56.98721079000097,54369.57335472 2024-09-18,08:48:35.000,262,11047886,-795,0,1726649314,12747.746172759995,56.966063400002895,54369.32181840001 2024-09-18,08:48:36.000,262,11047885,-795,0,1726649315,12747.83374478999,56.94491601000482,54369.587328960006 2024-09-18,08:48:37.000,262,11047920,-795,0,1726649316,12747.92131682,56.93786687999818,54369.4266252 2024-09-18,08:48:38.000,262,11047872,-795,0,1726649317,12748.116669809991,56.88852297000267,54369.52444488 2024-09-18,08:48:39.000,262,11047904,-795,0,1726649318,12748.231187079997,56.86737558000459,54369.4964964 2024-09-18,08:48:40.000,262,11047881,-795,0,1726649319,12748.372649589997,56.916719490000105,54369.47553504 2024-09-18,08:48:41.000,262,11047899,-795,0,1726649320,12748.399594829993,56.959014270003536,54369.7410456 2024-09-18,08:48:42.000,262,11047899,-795,0,1726649321,12748.372649589997,56.99425992000033,54369.419638080006 2024-09-18,08:48:43.000,262,11047863,-795,0,1726649322,12748.480430549993,56.973112530002254,54369.43361232 2024-09-18,08:48:44.000,262,11047892,-795,0,1726649323,12748.743146639994,56.98016166000161,54369.59431608 2024-09-18,08:48:45.000,262,11047843,-795,0,1726649324,12748.99239010999,56.98721079000097,54369.43361232 2024-09-18,08:48:46.000,262,11047900,-795,0,1726649325,12749.19447940999,57.04360383000312,54369.55239336 2024-09-18,08:48:47.000,262,11047908,-795,0,1726649326,12749.342678230001,57.142291650001425,54369.60829032001 2024-09-18,08:48:48.000,262,11047925,-795,0,1726649327,12749.450459189997,57.25507772999845,54369.70611000001 2024-09-18,08:48:49.000,262,11047899,-795,0,1726649328,12749.585185390002,57.332618159998674,54369.90873648 2024-09-18,08:48:50.000,262,11047921,-795,0,1726649329,12749.632339559997,57.325569029999315,54369.92969784 2024-09-18,08:48:51.000,262,11047957,-795,0,1726649330,12749.578449079992,57.33966728999803,54370.11835008 2024-09-18,08:48:52.000,262,11047922,-795,0,1726649331,12749.625603250002,57.374912940002105,54370.09738872 2024-09-18,08:48:53.000,262,11047886,-795,0,1726649332,12749.652548489998,57.374912940002105,54369.76899408 2024-09-18,08:48:54.000,262,11047908,-795,0,1726649333,12749.854637789998,57.38901120000082,54369.92969784 2024-09-18,08:48:55.000,262,11047882,-795,0,1726649334,12750.063463399994,57.4101585899989,54369.95764632 2024-09-18,08:48:56.000,262,11047940,-795,0,1726649335,12750.305970559995,57.51589554000384,54369.72707136001 2024-09-18,08:48:57.000,262,11047864,-795,0,1726649336,12750.42048783,57.61458336000214,54369.93668496 2024-09-18,08:48:58.000,262,11047931,-795,0,1726649337,12750.723621780002,57.67802553000365,54370.188221280005 2024-09-18,08:48:59.000,262,11047947,-795,0,1726649338,12750.939183699993,57.734418569998525,54370.36289928 2024-09-18,08:49:00.000,262,11047898,-795,0,1726649339,12751.020019419993,57.840155520003464,54370.572512880004 2024-09-18,08:49:01.000,262,11047898,-795,0,1726649340,12751.033492039998,57.91064682000433,54370.53757728001 2024-09-18,08:49:02.000,262,11047877,-795,0,1726649341,12750.959392629993,57.92474508000305,54370.67033256 2024-09-18,08:49:03.000,262,11047870,-795,0,1726649342,12750.999810489993,57.93884334000177,54370.5096288 2024-09-18,08:49:04.000,262,11047920,-795,0,1726649343,12751.107591449989,57.98113811999792,54370.572512880004 2024-09-18,08:49:05.000,262,11047919,-795,0,1726649344,12751.18842716999,58.002285510003276,54370.642384080005 2024-09-18,08:49:06.000,262,11047920,-795,0,1726649345,12751.222108719994,58.1150715900003,54370.39783488001 2024-09-18,08:49:07.000,262,11047899,-795,0,1726649346,12751.2759992,58.192612020000524,54370.6493712 2024-09-18,08:49:08.000,262,11047932,-795,0,1726649347,12751.47135218999,58.27015245000075,54371.0336628 2024-09-18,08:49:09.000,262,11047876,-795,0,1726649348,12751.59260576999,58.34769288000098,54371.12449536 2024-09-18,08:49:10.000,262,11047904,-795,0,1726649349,12751.707123039996,58.375889399998414,54371.1734052 2024-09-18,08:49:11.000,262,11047890,-795,0,1726649350,12751.781222450001,58.48162635000335,54371.18039232 2024-09-18,08:49:12.000,262,11047922,-795,0,1726649351,12751.835112929992,58.48867548000271,54371.25026352 2024-09-18,08:49:13.000,262,11047874,-795,0,1726649352,12751.882267100002,58.49572461000207,54371.49481272 2024-09-18,08:49:14.000,262,11047886,-795,0,1726649353,12751.922684960002,58.55211765000422,54371.4179544 2024-09-18,08:49:15.000,262,11047916,-795,0,1726649354,12751.969839129997,58.538019389998226,54371.52276120001 2024-09-18,08:49:16.000,262,11047885,-795,0,1726649355,12752.010256989997,58.587363300001016,54371.51577408 2024-09-18,08:49:17.000,262,11047921,-795,0,1726649356,12752.077620089993,58.62965808000445,54371.243276400004 2024-09-18,08:49:18.000,262,11047843,-795,0,1726649357,12752.151719499998,58.71424764000403,54371.75333616 2024-09-18,08:49:19.000,262,11047916,-795,0,1726649358,12752.198873669993,58.72129677000339,54371.72538768 2024-09-18,08:49:20.000,262,11047891,-795,0,1726649359,12752.192137359998,58.74949329000083,54371.85115584 2024-09-18,08:49:21.000,262,11047920,-795,0,1726649360,12752.192137359998,58.834082850000414,54371.816220240005 2024-09-18,08:49:22.000,262,11047928,-795,0,1726649361,12751.990048059997,58.869328500004485,54371.802246 2024-09-18,08:49:23.000,262,11047897,-795,0,1726649362,12751.882267100002,58.84818110999913,54372.12365352001 2024-09-18,08:49:24.000,262,11047921,-795,0,1726649363,12751.868794479997,58.812935460002336,54372.01884672 2024-09-18,08:49:25.000,262,11047948,-795,0,1726649364,12751.949630199997,58.79883720000362,54371.94897552 2024-09-18,08:49:26.000,262,11047825,-795,0,1726649365,12751.835112929992,58.79178807000426,54371.914039920004 2024-09-18,08:49:27.000,262,11047947,-795,0,1726649366,12751.895739719992,58.73539503000211,54371.83718160001 2024-09-18,08:49:28.000,262,11047876,-795,0,1726649367,12751.855321859992,58.72129677000339,54371.802246 2024-09-18,08:49:29.000,262,11047911,-795,0,1726649368,12751.821640310001,58.69310024999868,54372.22846032 2024-09-18,08:49:30.000,262,11047906,-795,0,1726649369,12751.673441489991,58.69310024999868,54372.10967928 2024-09-18,08:49:31.000,262,11047883,-795,0,1726649370,12751.713859349991,58.636707210003806,54372.26339592001 2024-09-18,08:49:32.000,262,11047878,-795,0,1726649371,12751.754277209991,58.58031417000166,54372.34025424001 2024-09-18,08:49:33.000,262,11047891,-795,0,1726649372,12751.686914109996,58.53097025999887,54372.270383040006 2024-09-18,08:49:34.000,262,11047882,-795,0,1726649373,12751.59934208,58.49572461000207,54372.66864888 2024-09-18,08:49:35.000,262,11047897,-795,0,1726649374,12751.53197897999,58.418184180001845,54372.35422848 2024-09-18,08:49:36.000,262,11047917,-795,0,1726649375,12751.4780885,58.31949636000354,54372.34724136 2024-09-18,08:49:37.000,262,11047894,-795,0,1726649376,12751.444406949995,58.24900506000267,54372.24243456001 2024-09-18,08:49:38.000,262,11047917,-795,0,1726649377,12751.343362299995,58.19966114999988,54372.08871792 2024-09-18,08:49:39.000,262,11047925,-795,0,1726649378,12751.43767064,58.129169849999016,54372.52191936 2024-09-18,08:49:40.000,262,11047861,-795,0,1726649379,12751.403989089995,58.08687507000286,54372.584803440004 2024-09-18,08:49:41.000,262,11047922,-795,0,1726649380,12751.39051646999,58.03048203000071,54372.549867839996 2024-09-18,08:49:42.000,262,11047839,-795,0,1726649381,12751.41072539999,57.93884334000177,54372.59877768001 2024-09-18,08:49:43.000,262,11047916,-795,0,1726649382,12751.37030753999,57.84720465000282,54372.584803440004 2024-09-18,08:49:44.000,262,11047918,-795,0,1726649383,12751.242317649994,57.75556596000388,54372.654674640005 2024-09-18,08:49:45.000,262,11047902,-795,0,1726649384,12751.18842716999,57.600485100003425,54372.67563600001 2024-09-18,08:49:46.000,262,11047924,-795,0,1726649385,12751.107591449989,57.48769901999913,54372.40313832 2024-09-18,08:49:47.000,262,11047914,-795,0,1726649386,12751.067173589989,57.374912940002105,54372.500958 2024-09-18,08:49:48.000,262,11047943,-795,0,1726649387,12750.959392629993,57.3114707700006,54372.55685496001 2024-09-18,08:49:49.000,262,11047915,-795,0,1726649388,12750.817930119993,57.22688121000101,54372.13762776 2024-09-18,08:49:50.000,262,11047877,-795,0,1726649389,12750.622577130001,57.20573382000293,54372.41012544001 2024-09-18,08:49:51.000,262,11047890,-795,0,1726649390,12750.595631889992,57.12819339000271,54372.438073920006 2024-09-18,08:49:52.000,262,11047890,-795,0,1726649391,12750.44069676,57.0295055700044,54372.40313832 2024-09-18,08:49:53.000,262,11047917,-795,0,1726649392,12750.413751519991,56.90262123000139,54372.319292880005 2024-09-18,08:49:54.000,262,11047931,-795,0,1726649393,12750.29249793999,56.82508080000116,54372.35422848 2024-09-18,08:49:55.000,262,11047926,-795,0,1726649394,12750.25881639,56.796884280003724,54372.5708292 2024-09-18,08:49:56.000,262,11047907,-795,0,1726649395,12750.07019970999,56.677049070000066,54372.01884672 2024-09-18,08:49:57.000,262,11047875,-795,0,1726649396,12750.23187114999,56.62065602999792,54372.29833152 2024-09-18,08:49:58.000,262,11047925,-795,0,1726649397,12750.19145328999,56.52196820999961,54371.9419884 2024-09-18,08:49:59.000,262,11047920,-795,0,1726649398,12750.33291579999,56.48672256000282,54371.88609144001 2024-09-18,08:50:00.000,262,11047948,-795,0,1726649399,12750.447433069996,56.514919080000254,54372.20749896 2024-09-18,08:50:01.000,262,11047891,-795,0,1726649400,12750.568686649996,56.47967343000346,54372.249421680004 2024-09-18,08:50:02.000,262,11047886,-795,0,1726649401,12750.582159270001,56.48672256000282,54372.22147320001 2024-09-18,08:50:03.000,262,11047907,-795,0,1726649402,12750.609104509997,56.47967343000346,54372.214486079996 2024-09-18,08:50:04.000,262,11047923,-795,0,1726649403,12750.716885469992,56.49377169000218,54372.319292880005 2024-09-18,08:50:05.000,262,11047936,-795,0,1726649404,12750.764039640002,56.52196820999961,54372.549867839996 2024-09-18,08:50:06.000,262,11047893,-795,0,1726649405,12750.811193809997,56.59950863999984,54372.38916408001 2024-09-18,08:50:07.000,262,11047830,-795,0,1726649406,12750.790984879997,56.58541038000112,54372.032820960005 2024-09-18,08:50:08.000,262,11047913,-795,0,1726649407,12750.838139049993,56.691147329998785,54372.081730800004 2024-09-18,08:50:09.000,262,11047906,-795,0,1726649408,12750.871820599998,56.76163862999965,54371.84416872 2024-09-18,08:50:10.000,262,11047939,-795,0,1726649409,12751.100855139994,56.82508080000116,54371.97692400001 2024-09-18,08:50:11.000,262,11047923,-795,0,1726649410,12751.235581339999,56.94491601000482,54372.319292880005 2024-09-18,08:50:12.000,262,11047914,-795,0,1726649411,12751.37704385,57.05065296000248,54372.34025424001 2024-09-18,08:50:13.000,262,11047935,-795,0,1726649412,12751.464615879995,57.184586430004856,54372.30531864 2024-09-18,08:50:14.000,262,11047909,-795,0,1726649413,12751.57239683999,57.29737251000188,54372.382176959996 2024-09-18,08:50:15.000,262,11047958,-795,0,1726649414,12751.606078389996,57.45245337000233,54372.3961512 2024-09-18,08:50:16.000,262,11047912,-795,0,1726649415,12751.525242669995,57.57933770999807,54372.67563600001 2024-09-18,08:50:17.000,262,11047948,-795,0,1726649416,12751.49829743,57.6568781399983,54372.28435728 2024-09-18,08:50:18.000,262,11047919,-795,0,1726649417,12751.51177004999,57.741467699997884,54372.34025424001 2024-09-18,08:50:19.000,262,11047899,-795,0,1726649418,12751.653232559991,57.826057260004745,54372.535893600005 2024-09-18,08:50:20.000,262,11047899,-795,0,1726649419,12751.801431380001,57.903597689997696,54372.40313832 2024-09-18,08:50:21.000,262,11047893,-795,0,1726649420,12751.882267100002,58.02343290000135,54372.61275192 2024-09-18,08:50:22.000,262,11047837,-795,0,1726649421,12752.030465919997,58.09392420000222,54372.61275192 2024-09-18,08:50:23.000,262,11047868,-795,0,1726649422,12752.131510569998,58.143268109997734,54372.66166176 2024-09-18,08:50:24.000,262,11047931,-795,0,1726649423,12752.252764149998,58.241955930003314,54372.752494320004 2024-09-18,08:50:25.000,262,11047926,-795,0,1726649424,12752.313390939998,58.28425070999947,54372.822365520005 2024-09-18,08:50:26.000,262,11047935,-795,0,1726649425,12752.178664739993,58.34769288000098,54372.773455680006 2024-09-18,08:50:27.000,262,11047869,-795,0,1726649426,12752.380754039994,58.44638069999928,54373.12281168 2024-09-18,08:50:28.000,262,11047931,-795,0,1726649427,12752.52895285999,58.474577220003994,54372.990056400005 2024-09-18,08:50:29.000,262,11047893,-795,0,1726649428,12752.59631596,58.51687200000015,54373.052940479996 2024-09-18,08:50:30.000,262,11047896,-795,0,1726649429,12752.744514779995,58.52392112999951,54373.07390184 2024-09-18,08:50:31.000,262,11047910,-795,0,1726649430,12752.845559429996,58.594412430000375,54372.81537840001 2024-09-18,08:50:32.000,262,11047923,-795,0,1726649431,12752.939867770001,58.65785460000188,54373.06691472 2024-09-18,08:50:33.000,262,11047927,-795,0,1726649432,12752.993758249992,58.763591549999546,54373.24857984001 2024-09-18,08:50:34.000,262,11047930,-795,0,1726649433,12753.061121350001,58.8834267600032,54373.45819344 2024-09-18,08:50:35.000,262,11047922,-795,0,1726649434,12753.141957070002,58.91867241,54373.56998736 2024-09-18,08:50:36.000,262,11047923,-795,0,1726649435,12753.148693379997,58.95391806000407,54373.60492296001 2024-09-18,08:50:37.000,262,11047887,-795,0,1726649436,12753.148693379997,58.996212840000226,54373.80056232001 2024-09-18,08:50:38.000,262,11047870,-795,0,1726649437,12753.121748140002,59.003261969999585,54373.75165248001 2024-09-18,08:50:39.000,262,11047949,-795,0,1726649438,12753.128484449997,58.97506545000215,54373.75165248001 2024-09-18,08:50:40.000,262,11047951,-795,0,1726649439,12753.202583860002,58.98916371000087,54373.80056232001 2024-09-18,08:50:41.000,262,11047939,-795,0,1726649440,12753.290155889998,59.003261969999585,54373.74466536 2024-09-18,08:50:42.000,262,11047930,-795,0,1726649441,12753.256474339993,58.98211458000151,54373.82152368001 2024-09-18,08:50:43.000,262,11047908,-795,0,1726649442,12753.317101129993,59.0173602299983,54374.094021360004 2024-09-18,08:50:44.000,262,11047888,-795,0,1726649443,12753.377727919993,58.98211458000151,54374.282673600006 2024-09-18,08:50:45.000,262,11047895,-795,0,1726649444,12753.330573749998,59.010311099998944,54374.35953192 2024-09-18,08:50:46.000,262,11047874,-795,0,1726649445,12753.168902309997,59.010311099998944,54374.39446752 2024-09-18,08:50:47.000,262,11047899,-795,0,1726649446,12753.020703490001,59.02440935999766,54374.29664784 2024-09-18,08:50:48.000,262,11047926,-795,0,1726649447,12752.825350499996,59.02440935999766,54374.54119704001 2024-09-18,08:50:49.000,262,11047923,-795,0,1726649448,12752.79166894999,59.010311099998944,54374.310622080004 2024-09-18,08:50:50.000,262,11047931,-795,0,1726649449,12752.784932639996,58.98916371000087,54374.40145464001 2024-09-18,08:50:51.000,262,11047889,-795,0,1726649450,12752.744514779995,58.96096719000343,54374.42241600001 2024-09-18,08:50:52.000,262,11047889,-795,0,1726649451,12752.73104215999,58.92572153999936,54374.114982720006 2024-09-18,08:50:53.000,262,11047909,-795,0,1726649452,12752.704096919995,58.93277066999872,54374.429403120004 2024-09-18,08:50:54.000,262,11047904,-795,0,1726649453,12752.56937071999,58.89047589000256,54374.59010688001 2024-09-18,08:50:55.000,262,11047892,-795,0,1726649454,12752.51548024,58.86227936999785,54374.53420992 2024-09-18,08:50:56.000,262,11047934,-795,0,1726649455,12752.394226659999,58.80588633000298,54374.44337736001 2024-09-18,08:50:57.000,262,11047965,-795,0,1726649456,12752.252764149998,58.770640679998905,54374.41542888 2024-09-18,08:50:58.000,262,11047913,-795,0,1726649457,12752.111301639998,58.65785460000188,54374.63901672001 2024-09-18,08:50:59.000,262,11047955,-795,0,1726649458,12752.070883779998,58.5732650400023,54374.23376376001 2024-09-18,08:51:00.000,262,11047939,-795,0,1726649459,12752.151719499998,58.51687200000015,54374.450364480006 2024-09-18,08:51:01.000,262,11047913,-795,0,1726649460,12752.205609979988,58.45342982999864,54374.40844176 2024-09-18,08:51:02.000,262,11047931,-795,0,1726649461,12752.178664739993,58.368840269999055,54374.15690544001 2024-09-18,08:51:03.000,262,11047893,-795,0,1726649462,12752.219082599993,58.375889399998414,54374.30363496001 2024-09-18,08:51:04.000,262,11047956,-795,0,1726649463,12752.252764149998,58.30539810000482,54374.499274320005 2024-09-18,08:51:05.000,262,11047923,-795,0,1726649464,12752.252764149998,58.24900506000267,54374.450364480006 2024-09-18,08:51:06.000,262,11047909,-795,0,1726649465,12752.131510569998,58.227857670004596,54374.34555768 2024-09-18,08:51:07.000,262,11047898,-795,0,1726649466,12752.118037949993,58.227857670004596,54374.40844176 2024-09-18,08:51:08.000,262,11047917,-795,0,1726649467,12752.064147470002,58.15736637000373,54374.40844176 2024-09-18,08:51:09.000,262,11047933,-795,0,1726649468,12752.050674849997,58.09392420000222,54374.68792656001 2024-09-18,08:51:10.000,262,11047924,-795,0,1726649469,12752.070883779998,58.03753116000007,54374.331583440005 2024-09-18,08:51:11.000,262,11047926,-795,0,1726649470,12752.084356400002,58.02343290000135,54374.23376376001 2024-09-18,08:51:12.000,262,11047925,-795,0,1726649471,12752.010256989997,57.97408898999856,54374.17087968 2024-09-18,08:51:13.000,262,11047947,-795,0,1726649472,12751.969839129997,57.97408898999856,54373.89139488 2024-09-18,08:51:14.000,262,11047861,-795,0,1726649473,12751.963102820002,57.99523638000392,54374.3176092 2024-09-18,08:51:15.000,262,11047873,-795,0,1726649474,12751.996784369992,57.92474508000305,54374.32459632001 2024-09-18,08:51:16.000,262,11047914,-795,0,1726649475,12751.922684960002,57.93884334000177,54374.15690544001 2024-09-18,08:51:17.000,262,11047929,-795,0,1726649476,12751.875530789992,57.85425378000218,54373.98921456001 2024-09-18,08:51:18.000,262,11047897,-795,0,1726649477,12751.855321859992,57.86130291000154,54374.07306 2024-09-18,08:51:19.000,262,11047906,-795,0,1726649478,12751.814903999992,57.76261509000324,54374.18485392001 2024-09-18,08:51:20.000,262,11047917,-795,0,1726649479,12751.734068279991,57.734418569998525,54373.947291840006 2024-09-18,08:51:21.000,262,11047927,-795,0,1726649480,12751.585869459996,57.720320309999806,54373.8634464 2024-09-18,08:51:22.000,262,11047850,-795,0,1726649481,12751.4780885,57.68507466000301,54373.73069112001 2024-09-18,08:51:23.000,262,11047909,-795,0,1726649482,12751.51177004999,57.64982900999894,54373.67479416 2024-09-18,08:51:24.000,262,11047899,-795,0,1726649483,12751.633023629991,57.727369439999165,54373.62588432 2024-09-18,08:51:25.000,262,11047943,-795,0,1726649484,12751.734068279991,57.71327118000045,54373.89139488 2024-09-18,08:51:26.000,262,11047840,-795,0,1726649485,12751.781222450001,57.734418569998525,54373.709729760005 2024-09-18,08:51:27.000,262,11047877,-795,0,1726649486,12751.814903999992,57.776713350001955,54373.76562672 2024-09-18,08:51:28.000,262,11047876,-795,0,1726649487,12751.808167689996,57.840155520003464,54373.66780704 2024-09-18,08:51:29.000,262,11047912,-795,0,1726649488,12751.902476030002,57.87540117000026,54373.66780704 2024-09-18,08:51:30.000,262,11047939,-795,0,1726649489,12751.963102820002,57.959990729999845,54374.01716304001 2024-09-18,08:51:31.000,262,11047877,-795,0,1726649490,12752.138246879993,57.967039859999204,54373.70274264001 2024-09-18,08:51:32.000,262,11047846,-795,0,1726649491,12752.198873669993,58.009334640002635,54373.67479416 2024-09-18,08:51:33.000,262,11047924,-795,0,1726649492,12752.313390939998,58.05867854999815,54373.63287144001 2024-09-18,08:51:34.000,262,11047883,-795,0,1726649493,12752.441380829994,58.143268109997734,54373.52107752 2024-09-18,08:51:35.000,262,11047910,-795,0,1726649494,12752.562634409995,58.22080853999796,54373.926330480004 2024-09-18,08:51:36.000,262,11047907,-795,0,1726649495,12752.603052269995,58.27720158000011,54373.90536912 2024-09-18,08:51:37.000,262,11047914,-795,0,1726649496,12752.65694275,58.27720158000011,54373.82152368001 2024-09-18,08:51:38.000,262,11047899,-795,0,1726649497,12752.67715168,58.35474201000034,54373.89838200001 2024-09-18,08:51:39.000,262,11047890,-795,0,1726649498,12752.83208680999,58.45342982999864,54374.05209864 2024-09-18,08:51:40.000,262,11047906,-795,0,1726649499,12752.79166894999,58.53097025999887,54374.27568648001 2024-09-18,08:51:41.000,262,11047942,-795,0,1726649500,12752.784932639996,58.53097025999887,54374.13594408001 2024-09-18,08:51:42.000,262,11047911,-795,0,1726649501,12752.7579874,58.55211765000422,54373.98921456001 2024-09-18,08:51:43.000,262,11047914,-795,0,1726649502,12752.845559429996,58.53097025999887,54373.9333176 2024-09-18,08:51:44.000,262,11047902,-795,0,1726649503,12752.83882312,58.5732650400023,54374.03113728 2024-09-18,08:51:45.000,262,11047962,-795,0,1726649504,12752.953340389991,58.61555981999845,54373.96825320001 2024-09-18,08:51:46.000,262,11047896,-795,0,1726649505,12752.919658840001,58.650805470002524,54374.282673600006 2024-09-18,08:51:47.000,262,11047888,-795,0,1726649506,12752.83208680999,58.643756340003165,54374.26869936 2024-09-18,08:51:48.000,262,11047963,-795,0,1726649507,12752.69062429999,58.643756340003165,54374.18485392001 2024-09-18,08:51:49.000,262,11047921,-795,0,1726649508,12752.61652489,58.70014937999804,54374.41542888 2024-09-18,08:51:50.000,262,11047901,-795,0,1726649509,12752.51548024,58.68605111999932,54374.29664784 2024-09-18,08:51:51.000,262,11047935,-795,0,1726649510,12752.603052269995,58.6719528600006,54374.39446752 2024-09-18,08:51:52.000,262,11047916,-795,0,1726649511,12752.52895285999,58.636707210003806,54374.26869936 2024-09-18,08:51:53.000,262,11047920,-795,0,1726649512,12752.67715168,58.594412430000375,54374.247738 2024-09-18,08:51:54.000,262,11047952,-795,0,1726649513,12752.724305849995,58.61555981999845,54374.40844176 2024-09-18,08:51:55.000,262,11047902,-795,0,1726649514,12752.79166894999,58.60851068999909,54374.331583440005 2024-09-18,08:51:56.000,262,11047914,-795,0,1726649515,12752.764723709995,58.67900198999996,54374.44337736001 2024-09-18,08:51:57.000,262,11047918,-795,0,1726649516,12752.764723709995,58.6719528600006,54374.62504248 2024-09-18,08:51:58.000,262,11047902,-795,0,1726649517,12752.67715168,58.643756340003165,54374.50626144 2024-09-18,08:51:59.000,262,11047920,-795,0,1726649518,12752.65694275,58.60851068999909,54374.5272228 2024-09-18,08:52:00.000,262,11047951,-795,0,1726649519,12752.53568917,58.594412430000375,54374.33857056 2024-09-18,08:52:02.000,262,11047922,-795,0,1726649521,12752.603052269995,58.538019389998226,54374.7019008 2024-09-18,08:52:03.000,262,11047902,-795,0,1726649522,12752.400962969994,58.49572461000207,54374.47132584001 2024-09-18,08:52:04.000,262,11047921,-795,0,1726649523,12752.400962969994,58.49572461000207,54374.62504248 2024-09-18,08:52:05.000,262,11047900,-795,0,1726649524,12752.320127249994,58.45342982999864,54374.43639024 2024-09-18,08:52:06.000,262,11047912,-795,0,1726649525,12752.333599869999,58.460478959998,54374.478312960004 2024-09-18,08:52:07.000,262,11047946,-795,0,1726649526,12752.246027839989,58.43228244000056,54374.6320296 2024-09-18,08:52:08.000,262,11047943,-795,0,1726649527,12752.171928429998,58.425233310001204,54374.63901672001 2024-09-18,08:52:09.000,262,11047907,-795,0,1726649528,12751.976575439992,58.45342982999864,54374.52023568001 2024-09-18,08:52:10.000,262,11047905,-795,0,1726649529,12751.882267100002,58.44638069999928,54374.53420992 2024-09-18,08:52:11.000,262,11047901,-795,0,1726649530,12751.895739719992,58.43228244000056,54374.67395232 2024-09-18,08:52:12.000,262,11047906,-795,0,1726649531,12751.794695069992,58.368840269999055,54374.79273336 2024-09-18,08:52:13.000,262,11047922,-795,0,1726649532,12751.808167689996,58.29834896999819,54374.450364480006 2024-09-18,08:52:14.000,262,11047911,-795,0,1726649533,12751.787958759996,58.31244723000418,54374.43639024 2024-09-18,08:52:15.000,262,11047935,-795,0,1726649534,12751.808167689996,58.27720158000011,54374.41542888 2024-09-18,08:52:16.000,262,11047890,-795,0,1726649535,12751.754277209991,58.25605419000203,54374.212802400005 2024-09-18,08:52:17.000,262,11047925,-795,0,1726649536,12751.626287319996,58.227857670004596,54374.30363496001 2024-09-18,08:52:18.000,262,11047957,-795,0,1726649537,12751.45114325999,58.19966114999988,54374.380493280005 2024-09-18,08:52:19.000,262,11047877,-795,0,1726649538,12751.43093432999,58.178513760001806,54374.478312960004 2024-09-18,08:52:20.000,262,11047892,-795,0,1726649539,12751.39051646999,58.15031724000437,54374.49228720001 2024-09-18,08:52:21.000,262,11047931,-795,0,1726649540,12751.32988967999,58.10802246000094,54374.3874804 2024-09-18,08:52:22.000,262,11047910,-795,0,1726649541,12751.26926288999,58.10097333000158,54374.41542888 2024-09-18,08:52:23.000,262,11047931,-795,0,1726649542,12751.29620813,58.05162941999879,54374.40145464001 2024-09-18,08:52:24.000,262,11047912,-795,0,1726649543,12751.32988967999,58.03048203000071,54374.10100848 2024-09-18,08:52:25.000,262,11047927,-795,0,1726649544,12751.41072539999,58.05867854999815,54374.142931200004 2024-09-18,08:52:26.000,262,11047916,-795,0,1726649545,12751.343362299995,58.02343290000135,54374.05908576 2024-09-18,08:52:27.000,262,11047933,-795,0,1726649546,12751.47135218999,58.02343290000135,54373.96825320001 2024-09-18,08:52:28.000,262,11047919,-795,0,1726649547,12751.37030753999,58.04458028999943,54374.27568648001 2024-09-18,08:52:29.000,262,11047918,-795,0,1726649548,12751.2759992,58.05162941999879,54374.12196984 2024-09-18,08:52:30.000,262,11047874,-795,0,1726649549,12751.242317649994,58.009334640002635,54374.163892560005 2024-09-18,08:52:31.000,262,11047896,-795,0,1726649550,12751.174954549999,57.959990729999845,54374.10799560001 2024-09-18,08:52:32.000,262,11047887,-795,0,1726649551,12751.154745619999,57.88949942999898,54374.08703424001 2024-09-18,08:52:33.000,262,11047900,-795,0,1726649552,12751.148009309989,57.826057260004745,54374.19184104 2024-09-18,08:52:34.000,262,11047917,-795,0,1726649553,12751.181690859994,57.769664220002596,54374.0031888 2024-09-18,08:52:35.000,262,11047888,-795,0,1726649554,12751.29620813,57.734418569998525,54373.96825320001 2024-09-18,08:52:36.000,262,11047922,-795,0,1726649555,12751.37704385,57.69212379000237,54374.01716304001 2024-09-18,08:52:37.000,262,11047917,-795,0,1726649556,12751.464615879995,57.69917292000173,54373.84248504 2024-09-18,08:52:38.000,262,11047905,-795,0,1726649557,12751.4780885,57.6568781399983,54373.64684568 2024-09-18,08:52:39.000,262,11047881,-795,0,1726649558,12751.49829743,57.69212379000237,54373.996201680005 2024-09-18,08:52:40.000,262,11047913,-795,0,1726649559,12751.4780885,57.71327118000045,54374.03812440001 2024-09-18,08:52:41.000,262,11047924,-795,0,1726649560,12751.43093432999,57.67097640000429,54373.947291840006 2024-09-18,08:52:42.000,262,11047911,-795,0,1726649561,12751.363571229995,57.62868162000086,54373.90536912 2024-09-18,08:52:43.000,262,11047953,-795,0,1726649562,12751.39725278,57.64277987999958,54374.0031888 2024-09-18,08:52:44.000,262,11047943,-795,0,1726649563,12751.41072539999,57.52999380000256,54374.1778668 2024-09-18,08:52:45.000,262,11047944,-795,0,1726649564,12751.37704385,57.501797279997845,54373.9333176 2024-09-18,08:52:46.000,262,11047924,-795,0,1726649565,12751.28947181999,57.44540424000297,54373.947291840006 2024-09-18,08:52:47.000,262,11047914,-795,0,1726649566,12751.22884502999,57.35376555000403,54373.91934336001 2024-09-18,08:52:48.000,262,11047941,-795,0,1726649567,12751.174954549999,57.325569029999315,54373.60492296001 2024-09-18,08:52:49.000,262,11047896,-795,0,1726649568,12751.094118829998,57.29032338000252,54373.85645928 2024-09-18,08:52:50.000,262,11047883,-795,0,1726649569,12751.121064069994,57.24097946999973,54373.98921456001 2024-09-18,08:52:51.000,262,11047946,-795,0,1726649570,12751.087382519989,57.191635560004215,54374.01716304001 2024-09-18,08:52:52.000,262,11047941,-795,0,1726649571,12751.013283109998,57.149340780000784,54373.975240320004 2024-09-18,08:52:53.000,262,11047924,-795,0,1726649572,12751.013283109998,57.07884947999992,54374.01017592 2024-09-18,08:52:54.000,262,11047928,-795,0,1726649573,12750.979601559993,57.00835817999905,54373.9333176 2024-09-18,08:52:55.000,262,11047959,-795,0,1726649574,12750.932447389998,57.03655470000376,54373.975240320004 2024-09-18,08:52:56.000,262,11047935,-795,0,1726649575,12750.945920009988,56.98721079000097,54373.84947216001 2024-09-18,08:52:57.000,262,11047915,-795,0,1726649576,12750.878556909993,56.973112530002254,54373.828510800005 2024-09-18,08:52:58.000,262,11047900,-795,0,1726649577,12750.777512259992,56.93786687999818,54373.76562672 2024-09-18,08:52:59.000,262,11047874,-795,0,1726649578,12750.784248570002,56.916719490000105,54373.590948720004 2024-09-18,08:53:00.000,262,11047914,-795,0,1726649579,12750.770775949997,56.959014270003536,54373.98921456001 2024-09-18,08:53:01.000,262,11047862,-795,0,1726649580,12750.582159270001,56.966063400002895,54373.66780704 2024-09-18,08:53:02.000,262,11047909,-795,0,1726649581,12750.514796169991,56.966063400002895,54373.85645928 2024-09-18,08:53:03.000,262,11047891,-795,0,1726649582,12750.366597349996,56.923768619999464,54373.73069112001 2024-09-18,08:53:04.000,262,11047912,-795,0,1726649583,12750.1981896,56.8532773199986,54373.6887684 2024-09-18,08:53:05.000,262,11047916,-795,0,1726649584,12750.13082649999,56.84622818999924,54373.91235624 2024-09-18,08:53:06.000,262,11047910,-795,0,1726649585,12749.975891369999,56.78278601999773,54373.57697448 2024-09-18,08:53:07.000,262,11047884,-795,0,1726649586,12749.854637789998,56.71229472000414,54373.556013119996 2024-09-18,08:53:08.000,262,11047907,-795,0,1726649587,12749.780538379993,56.65590168000199,54373.45819344 2024-09-18,08:53:09.000,262,11047941,-795,0,1726649588,12749.827692549989,56.684098199999426,54373.31146392 2024-09-18,08:53:10.000,262,11047907,-795,0,1726649589,12749.881583029994,56.62065602999792,54373.56300024001 2024-09-18,08:53:11.000,262,11047925,-795,0,1726649590,12749.928737199989,56.59245951000048,54373.4791548 2024-09-18,08:53:12.000,262,11047926,-795,0,1726649591,12749.96915505999,56.59245951000048,54373.48614192001 2024-09-18,08:53:13.000,262,11047957,-795,0,1726649592,12749.982627679994,56.59245951000048,54373.374348000005 2024-09-18,08:53:14.000,262,11047905,-795,0,1726649593,12749.996100299999,56.58541038000112,54373.3394124 2024-09-18,08:53:15.000,262,11047895,-795,0,1726649594,12750.05672709,56.59950863999984,54373.590948720004 2024-09-18,08:53:16.000,262,11047921,-795,0,1726649595,12750.124090189995,56.62770516000455,54373.709729760005 2024-09-18,08:53:17.000,262,11047914,-795,0,1726649596,12750.11735388,56.64180342000327,54373.41627072001 2024-09-18,08:53:18.000,262,11047895,-795,0,1726649597,12750.09714495,56.64180342000327,54373.423257840004 2024-09-18,08:53:19.000,262,11047894,-795,0,1726649598,12750.07019970999,56.691147329998785,54373.01800488 2024-09-18,08:53:20.000,262,11047932,-795,0,1726649599,12750.23187114999,56.740491240001575,54373.052940479996 2024-09-18,08:53:21.000,262,11047895,-795,0,1726649600,12750.346388419995,56.789835150004365,54373.45120632 2024-09-18,08:53:22.000,262,11047942,-795,0,1726649601,12750.407015209996,56.8180316700018,54373.53505176001 2024-09-18,08:53:23.000,262,11047927,-795,0,1726649602,12750.447433069996,56.83917905999988,54373.45120632 2024-09-18,08:53:24.000,262,11047918,-795,0,1726649603,12750.528268789996,56.860326449997956,54373.556013119996 2024-09-18,08:53:25.000,262,11047909,-795,0,1726649604,12750.541741410001,56.923768619999464,54373.56300024001 2024-09-18,08:53:26.000,262,11047888,-795,0,1726649605,12750.561950340001,56.98016166000161,54373.80056232001 2024-09-18,08:53:27.000,262,11047903,-795,0,1726649606,12750.629313439997,56.95196514000418,54373.50710328 2024-09-18,08:53:28.000,262,11047941,-795,0,1726649607,12750.582159270001,57.02245643999777,54373.41627072001 2024-09-18,08:53:29.000,262,11047920,-795,0,1726649608,12750.595631889992,57.085898609999276,54373.46518056001 2024-09-18,08:53:30.000,262,11047933,-795,0,1726649609,12750.689940229997,57.156389910000144,54373.48614192001 2024-09-18,08:53:31.000,262,11047926,-795,0,1726649610,12750.790984879997,57.1634390399995,54373.64684568 2024-09-18,08:53:32.000,262,11047915,-795,0,1726649611,12750.871820599998,57.22688121000101,54373.74466536 2024-09-18,08:53:33.000,262,11047919,-795,0,1726649612,12750.871820599998,57.21983208000165,54373.709729760005 2024-09-18,08:53:34.000,262,11047890,-795,0,1726649613,12750.939183699993,57.24097946999973,54373.56300024001 2024-09-18,08:53:35.000,262,11047878,-795,0,1726649614,12751.026755729989,57.26212685999781,54373.660819920005 2024-09-18,08:53:36.000,262,11047964,-795,0,1726649615,12751.100855139994,57.318519899999956,54373.77261384001 2024-09-18,08:53:37.000,262,11047943,-795,0,1726649616,12751.141272999994,57.3114707700006,54374.02415016 2024-09-18,08:53:38.000,262,11047891,-795,0,1726649617,12751.148009309989,57.29737251000188,54373.660819920005 2024-09-18,08:53:39.000,262,11047943,-795,0,1726649618,12751.22884502999,57.34671642000467,54373.74466536 2024-09-18,08:53:40.000,262,11047902,-795,0,1726649619,12751.22884502999,57.367863810002746,54373.926330480004 2024-09-18,08:53:41.000,262,11047911,-795,0,1726649620,12751.201899789994,57.367863810002746,54373.71671688 2024-09-18,08:53:42.000,262,11047859,-795,0,1726649621,12751.087382519989,57.45245337000233,54373.947291840006 2024-09-18,08:53:43.000,262,11047902,-795,0,1726649622,12750.945920009988,57.381962070001464,54373.91235624 2024-09-18,08:53:44.000,262,11047883,-795,0,1726649623,12750.838139049993,57.381962070001464,54373.89139488 2024-09-18,08:53:45.000,262,11047930,-795,0,1726649624,12750.851611669998,57.33966728999803,54373.975240320004 2024-09-18,08:53:46.000,262,11047913,-795,0,1726649625,12750.790984879997,57.374912940002105,54374.12196984 2024-09-18,08:53:47.000,262,11047949,-795,0,1726649626,12750.770775949997,57.30442164000124,54374.12196984 2024-09-18,08:53:48.000,262,11047915,-795,0,1726649627,12750.710149159997,57.33966728999803,54374.12895696 2024-09-18,08:53:49.000,262,11047954,-795,0,1726649628,12750.595631889992,57.30442164000124,54374.10799560001 2024-09-18,08:53:50.000,262,11047869,-795,0,1726649629,12750.467641999996,57.28327425000316,54374.03113728 2024-09-18,08:53:51.000,262,11047883,-795,0,1726649630,12750.447433069996,57.26917599000444,54374.02415016 2024-09-18,08:53:52.000,262,11047900,-795,0,1726649631,12750.31944318,57.2762251200038,54373.85645928 2024-09-18,08:53:53.000,262,11047915,-795,0,1726649632,12750.23860746,57.26212685999781,54374.0031888 2024-09-18,08:53:54.000,262,11047887,-795,0,1726649633,12750.1981896,57.21983208000165,54374.02415016 2024-09-18,08:53:55.000,262,11047924,-795,0,1726649634,12750.17798067,57.25507772999845,54374.10799560001 2024-09-18,08:53:56.000,262,11047988,-795,0,1726649635,12750.144299119995,57.26917599000444,54374.10799560001 2024-09-18,08:53:57.000,262,11047925,-795,0,1726649636,12750.17798067,57.24097946999973,54374.13594408001 2024-09-18,08:53:58.000,262,11047824,-795,0,1726649637,12750.13756281,57.20573382000293,54374.26869936 2024-09-18,08:53:59.000,262,11047857,-795,0,1726649638,12750.25208007999,57.10704600000463,54374.01716304001 2024-09-18,08:54:00.000,262,11047868,-795,0,1726649639,12750.15777174,57.142291650001425,54373.91934336001 2024-09-18,08:54:01.000,262,11047901,-795,0,1726649640,12750.204925909995,57.135242520002066,54374.10100848 2024-09-18,08:54:02.000,262,11047912,-795,0,1726649641,12749.96915505999,57.149340780000784,54373.81453656 2024-09-18,08:54:03.000,262,11047903,-795,0,1726649642,12750.03651816,57.135242520002066,54374.05908576 2024-09-18,08:54:04.000,262,11047903,-795,0,1726649643,12750.04999077999,57.04360383000312,54374.08004712 2024-09-18,08:54:05.000,262,11047901,-795,0,1726649644,12750.15103542999,56.923768619999464,54374.21978952 2024-09-18,08:54:06.000,262,11047885,-795,0,1726649645,12750.17124435999,56.93786687999818,54374.23376376001 2024-09-18,08:54:07.000,262,11047937,-795,0,1726649646,12750.15103542999,56.82508080000116,54374.21978952 2024-09-18,08:54:08.000,262,11047879,-795,0,1726649647,12750.02978184999,56.81098254000244,54374.19882816 2024-09-18,08:54:09.000,262,11047906,-795,0,1726649648,12749.935473509999,56.76163862999965,54374.10100848 2024-09-18,08:54:10.000,262,11047901,-795,0,1726649649,12749.935473509999,56.81098254000244,54374.14991832 2024-09-18,08:54:11.000,262,11047908,-795,0,1726649650,12749.908528269989,56.75458950000029,54374.163892560005 2024-09-18,08:54:12.000,262,11047884,-795,0,1726649651,12749.780538379993,56.64885255000263,54374.114982720006 2024-09-18,08:54:13.000,262,11047962,-795,0,1726649652,12749.740120519993,56.64180342000327,54373.98921456001 2024-09-18,08:54:14.000,262,11047827,-795,0,1726649653,12749.571712769997,56.66999994000071,54374.0031888 2024-09-18,08:54:15.000,262,11047854,-795,0,1726649654,12749.544767530002,56.61360689999856,54374.06607288001 2024-09-18,08:54:16.000,262,11047905,-795,0,1726649655,12749.544767530002,56.59950863999984,54374.142931200004 2024-09-18,08:54:17.000,262,11047902,-795,0,1726649656,12749.585185390002,56.564262990003044,54374.06607288001 2024-09-18,08:54:18.000,262,11047916,-795,0,1726649657,12749.490877049997,56.550164730004326,54373.996201680005 2024-09-18,08:54:19.000,262,11047939,-795,0,1726649658,12749.490877049997,56.514919080000254,54374.15690544001 2024-09-18,08:54:20.000,262,11047909,-795,0,1726649659,12749.564976460002,56.557213860003685,54373.996201680005 2024-09-18,08:54:21.000,262,11047920,-795,0,1726649660,12749.605394320002,56.550164730004326,54374.07306 2024-09-18,08:54:22.000,262,11047870,-755,0,1726649661,12749.591921699997,56.52196820999961,54374.07306 2024-09-18,08:54:23.000,262,11047932,-795,0,1726649662,12749.598658009993,56.500820820001536,54373.7935752 2024-09-18,08:54:24.000,262,11047873,-795,0,1726649663,12749.625603250002,56.550164730004326,54374.03113728 2024-09-18,08:54:25.000,262,11047891,-795,0,1726649664,12749.746856829988,56.564262990003044,54374.05209864 2024-09-18,08:54:26.000,262,11047944,-795,0,1726649665,12749.780538379993,56.59245951000048,54374.10799560001 2024-09-18,08:54:27.000,262,11047926,-795,0,1726649666,12749.794010999998,56.58541038000112,54374.05908576 2024-09-18,08:54:28.000,262,11047909,-795,0,1726649667,12749.881583029994,56.57836125000176,54374.07306 2024-09-18,08:54:29.000,262,11047940,-795,0,1726649668,12749.928737199989,56.62770516000455,54374.08703424001 2024-09-18,08:54:30.000,262,11047910,-795,0,1726649669,12750.09714495,56.59950863999984,54374.28966072 2024-09-18,08:54:31.000,262,11047935,-795,0,1726649670,12750.23860746,56.6065577699992,54374.08004712 2024-09-18,08:54:32.000,262,11047940,-795,0,1726649671,12750.31270686999,56.691147329998785,54374.10100848 2024-09-18,08:54:33.000,262,11047882,-795,0,1726649672,12750.33291579999,56.691147329998785,54374.06607288001 2024-09-18,08:54:34.000,262,11047943,-795,0,1726649673,12750.35312472999,56.75458950000029,54373.89139488 2024-09-18,08:54:35.000,262,11047882,-795,0,1726649674,12750.44069676,56.82508080000116,54374.331583440005 2024-09-18,08:54:36.000,262,11047894,-795,0,1726649675,12750.4002789,56.8180316700018,54374.380493280005 2024-09-18,08:54:37.000,262,11047916,-795,0,1726649676,12750.386806279996,56.88147384000331,54374.3176092 2024-09-18,08:54:38.000,262,11047863,-795,0,1726649677,12750.27228900999,56.84622818999924,54374.19882816 2024-09-18,08:54:39.000,262,11047915,-795,0,1726649678,12750.285761629995,56.860326449997956,54374.33857056 2024-09-18,08:54:40.000,262,11047915,-795,0,1726649679,12750.21166221999,56.86737558000459,54374.52023568001 2024-09-18,08:54:41.000,262,11047930,-795,0,1726649680,12750.164508049995,56.86737558000459,54374.3176092 2024-09-18,08:54:42.000,262,11047894,-795,0,1726649681,12750.11735388,56.83212993000052,54374.247738 2024-09-18,08:54:43.000,262,11047926,-795,0,1726649682,12750.05672709,56.82508080000116,54374.26869936 2024-09-18,08:54:44.000,262,11047899,-795,0,1726649683,12750.083672329994,56.76868775999901,54374.25472512001 2024-09-18,08:54:45.000,262,11047881,-795,0,1726649684,12750.07019970999,56.747540370000934,54374.22677664 2024-09-18,08:54:46.000,262,11047925,-795,0,1726649685,12750.043254469994,56.733442110002215,54374.46433872 2024-09-18,08:54:47.000,262,11047914,-795,0,1726649686,12750.07019970999,56.70524559000478,54374.25472512001 2024-09-18,08:54:48.000,262,11047925,-795,0,1726649687,12750.164508049995,56.66295081000135,54374.32459632001 2024-09-18,08:54:49.000,262,11047939,-795,0,1726649688,12750.225134839995,56.65590168000199,54374.282673600006 2024-09-18,08:54:50.000,262,11047930,-795,0,1726649689,12750.265552699995,56.66295081000135,54374.36651904 2024-09-18,08:54:51.000,262,11047924,-795,0,1726649690,12750.4002789,56.684098199999426,54374.68093944 2024-09-18,08:54:52.000,262,11047884,-795,0,1726649691,12750.467641999996,56.64885255000263,54374.5272228 2024-09-18,08:54:53.000,262,11047930,-795,0,1726649692,12750.548477719996,56.63475429000391,54374.478312960004 2024-09-18,08:54:54.000,262,11047935,-795,0,1726649693,12750.575422959992,56.61360689999856,54374.33857056 2024-09-18,08:54:55.000,262,11047934,-795,0,1726649694,12750.588895579996,56.677049070000066,54374.33857056 2024-09-18,08:54:56.000,262,11047943,-795,0,1726649695,12750.629313439997,56.733442110002215,54374.62504248 2024-09-18,08:54:57.000,262,11047917,-795,0,1726649696,12750.588895579996,56.76163862999965,54374.499274320005 2024-09-18,08:54:58.000,262,11047923,-795,0,1726649697,12750.757303329992,56.82508080000116,54374.59010688001 2024-09-18,08:54:59.000,262,11047963,-795,0,1726649698,12750.743830710002,56.923768619999464,54374.61106824001 2024-09-18,08:55:00.000,262,11047929,-795,0,1726649699,12750.797721189992,56.93786687999818,54374.70888792001 2024-09-18,08:55:01.000,262,11047891,-795,0,1726649700,12750.851611669998,57.05065296000248,54374.85561744001 2024-09-18,08:55:02.000,262,11047898,-795,0,1726649701,12750.764039640002,57.05770209000184,54374.86260456 2024-09-18,08:55:03.000,262,11047918,-795,0,1726649702,12750.568686649996,57.17753729999822,54374.597094000004 2024-09-18,08:55:04.000,262,11047931,-795,0,1726649703,12750.568686649996,57.191635560004215,54374.5621584 2024-09-18,08:55:05.000,262,11047916,-795,0,1726649704,12750.595631889992,57.21983208000165,54374.74382352 2024-09-18,08:55:06.000,262,11047867,-795,0,1726649705,12750.548477719996,57.25507772999845,54374.57613264 2024-09-18,08:55:07.000,262,11047911,-795,0,1726649706,12750.582159270001,57.3114707700006,54374.813694720004 2024-09-18,08:55:08.000,262,11047914,-795,0,1726649707,12750.521532480001,57.367863810002746,54374.834656080006 2024-09-18,08:55:09.000,262,11047919,-795,0,1726649708,12750.676467609992,57.38901120000082,54374.953437120006 2024-09-18,08:55:10.000,262,11047907,-795,0,1726649709,12750.784248570002,57.424256850004895,54374.89754016 2024-09-18,08:55:11.000,262,11047894,-795,0,1726649710,12750.858347979993,57.47360076000041,54374.953437120006 2024-09-18,08:55:12.000,262,11047918,-795,0,1726649711,12750.999810489993,57.50884641000448,54375.218947680005 2024-09-18,08:55:13.000,262,11047941,-795,0,1726649712,12751.100855139994,57.501797279997845,54374.85561744001 2024-09-18,08:55:14.000,262,11047893,-795,0,1726649713,12751.201899789994,57.551141190000635,54374.96042424 2024-09-18,08:55:15.000,262,11047902,-795,0,1726649714,12751.41746171,57.600485100003425,54375.07920528 2024-09-18,08:55:16.000,262,11047925,-795,0,1726649715,12751.55892422,57.67802553000365,54375.03728256 2024-09-18,08:55:17.000,262,11047886,-795,0,1726649716,12751.673441489991,57.783762480001315,54375.267857520004 2024-09-18,08:55:18.000,262,11047911,-795,0,1726649717,12751.686914109996,57.84720465000282,54375.10715376 2024-09-18,08:55:19.000,262,11047952,-795,0,1726649718,12751.713859349991,57.959990729999845,54375.218947680005 2024-09-18,08:55:20.000,262,11047912,-795,0,1726649719,12751.781222450001,57.959990729999845,54375.34471584 2024-09-18,08:55:21.000,262,11047934,-795,0,1726649720,12751.922684960002,58.03753116000007,54375.34471584 2024-09-18,08:55:22.000,262,11047897,-795,0,1726649721,12752.064147470002,58.07277681000414,54375.484458240004 2024-09-18,08:55:23.000,262,11047903,-795,0,1726649722,12752.185401049988,58.0798259400035,54375.63118776 2024-09-18,08:55:24.000,262,11047923,-795,0,1726649723,12752.313390939998,58.07277681000414,54375.5403552 2024-09-18,08:55:25.000,262,11047898,-795,0,1726649724,12752.434644519999,58.10097333000158,54375.652149120004 2024-09-18,08:55:26.000,262,11047881,-795,0,1726649725,12752.414435589999,58.0798259400035,54375.603239280004 2024-09-18,08:55:27.000,262,11047906,-795,0,1726649726,12752.47506238,58.129169849999016,54375.56830368 2024-09-18,08:55:28.000,262,11047886,-795,0,1726649727,12752.481798689994,58.17146463000245,54375.78490440001 2024-09-18,08:55:29.000,262,11047921,-795,0,1726649728,12752.48853499999,58.129169849999016,54375.81285288001 2024-09-18,08:55:30.000,262,11047930,-795,0,1726649729,12752.51548024,58.12212071999966,54375.959582400006 2024-09-18,08:55:31.000,262,11047934,-795,0,1726649730,12752.56937071999,58.1150715900003,54376.09932480001 2024-09-18,08:55:32.000,262,11047909,-795,0,1726649731,12752.57610703,58.10802246000094,54376.12028616001 2024-09-18,08:55:33.000,262,11047939,-795,0,1726649732,12752.50874392999,58.10097333000158,54376.21810584001 2024-09-18,08:55:34.000,262,11047874,-795,0,1726649733,12752.374017729999,58.03048203000071,54376.01547936 2024-09-18,08:55:35.000,262,11047853,-795,0,1726649734,12752.326863559989,57.93179421000241,54376.106311920004 2024-09-18,08:55:36.000,262,11047890,-795,0,1726649735,12752.198873669993,57.92474508000305,54376.106311920004 2024-09-18,08:55:37.000,262,11047937,-795,0,1726649736,12752.030465919997,57.833106390004104,54376.1342604 2024-09-18,08:55:38.000,262,11047897,-795,0,1726649737,12751.747540899996,57.85425378000218,54376.008492240006 2024-09-18,08:55:39.000,262,11047843,-795,0,1726649738,12751.63975994,57.790811610000674,54376.16220888 2024-09-18,08:55:40.000,262,11047897,-795,0,1726649739,12751.61281469999,57.71327118000045,54376.274002800004 2024-09-18,08:55:41.000,262,11047937,-795,0,1726649740,12751.55218790999,57.593435970004066,54376.322912640004 2024-09-18,08:55:42.000,262,11047935,-795,0,1726649741,12751.525242669995,57.48064988999977,54376.18317024 2024-09-18,08:55:43.000,262,11047902,-795,0,1726649742,12751.49829743,57.4101585899989,54376.09932480001 2024-09-18,08:55:44.000,262,11047885,-795,0,1726649743,12751.4780885,57.367863810002746,54376.274002800004 2024-09-18,08:55:45.000,262,11047887,-795,0,1726649744,12751.484824809995,57.23393034000037,54376.14823464001 2024-09-18,08:55:46.000,262,11047887,-795,0,1726649745,12751.4780885,57.22688121000101,54376.19714448001 2024-09-18,08:55:47.000,262,11047913,-795,0,1726649746,12751.444406949995,57.12114426000335,54376.08535056 2024-09-18,08:55:48.000,262,11047873,-795,0,1726649747,12751.383780159995,57.10704600000463,54376.008492240006 2024-09-18,08:55:49.000,262,11047937,-795,0,1726649748,12751.39725278,57.092947739998635,54376.21810584001 2024-09-18,08:55:50.000,262,11047859,-795,0,1726649749,12751.383780159995,57.092947739998635,54376.16919600001 2024-09-18,08:55:51.000,262,11047925,-795,0,1726649750,12751.444406949995,57.05770209000184,54376.127273280006 2024-09-18,08:55:52.000,262,11047889,-795,0,1726649751,12751.55218790999,57.11409513000399,54376.11329904 2024-09-18,08:55:53.000,262,11047923,-795,0,1726649752,12751.633023629991,57.085898609999276,54376.07137632 2024-09-18,08:55:54.000,262,11047915,-795,0,1726649753,12751.70038673,57.12114426000335,54376.07836344001 2024-09-18,08:55:55.000,262,11047909,-795,0,1726649754,12751.808167689996,57.092947739998635,54376.274002800004 2024-09-18,08:55:56.000,262,11047953,-795,0,1726649755,12751.835112929992,57.085898609999276,54376.07836344001 2024-09-18,08:55:57.000,262,11047928,-795,0,1726649756,12751.882267100002,57.135242520002066,54376.11329904 2024-09-18,08:55:58.000,262,11047883,-795,0,1726649757,12751.868794479997,57.1634390399995,54375.95259528001 2024-09-18,08:55:59.000,262,11047894,-795,0,1726649758,12751.929421269997,57.149340780000784,54375.7499688 2024-09-18,08:56:00.000,262,11047893,-795,0,1726649759,12752.064147470002,57.29032338000252,54376.19714448001 2024-09-18,08:56:01.000,262,11047889,-795,0,1726649760,12752.185401049988,57.36081468000339,54376.21111872 2024-09-18,08:56:02.000,262,11047898,-795,0,1726649761,12752.198873669993,57.47360076000041,54376.14124752 2024-09-18,08:56:03.000,262,11047897,-795,0,1726649762,12752.225818909988,57.47360076000041,54376.14823464001 2024-09-18,08:56:04.000,262,11047918,-755,0,1726649763,12752.232555219998,57.558190319999994,54376.02246648 2024-09-18,08:56:05.000,262,11047878,-795,0,1726649764,12752.394226659999,57.57228857999871,54376.16919600001 2024-09-18,08:56:06.000,262,11047857,-795,0,1726649765,12752.562634409995,57.56523944999935,54376.2041316 2024-09-18,08:56:07.000,262,11047929,-795,0,1726649766,12752.643470129995,57.600485100003425,54376.21810584001 2024-09-18,08:56:08.000,262,11047882,-795,0,1726649767,12752.7579874,57.62868162000086,54376.25304144 2024-09-18,08:56:09.000,262,11047894,-795,0,1726649768,12752.77146001999,57.70622205000109,54376.225092960005 2024-09-18,08:56:10.000,262,11047922,-795,0,1726649769,12752.825350499996,57.69917292000173,54376.155221760004 2024-09-18,08:56:11.000,262,11047894,-795,0,1726649770,12753.013967179992,57.790811610000674,54376.47662928 2024-09-18,08:56:12.000,262,11047890,-795,0,1726649771,12753.054385039992,57.84720465000282,54376.53951336 2024-09-18,08:56:13.000,262,11047899,-795,0,1726649772,12753.121748140002,57.87540117000026,54376.511564880006 2024-09-18,08:56:14.000,262,11047897,-795,0,1726649773,12753.128484449997,57.97408898999856,54376.441693680004 2024-09-18,08:56:15.000,262,11047919,-795,0,1726649774,12753.236265409992,58.05162941999879,54376.490603520004 2024-09-18,08:56:16.000,262,11047944,-795,0,1726649775,12753.303628510002,58.07277681000414,54376.77008832001 2024-09-18,08:56:17.000,262,11047924,-795,0,1726649776,12753.391200539998,58.10802246000094,54376.49759064 2024-09-18,08:56:18.000,262,11047912,-795,0,1726649777,12753.330573749998,58.15736637000373,54376.46964216 2024-09-18,08:56:19.000,262,11047930,-795,0,1726649778,12753.418145779993,58.227857670004596,54376.55348760001 2024-09-18,08:56:20.000,262,11047882,-795,0,1726649779,12753.552871979999,58.34064375000162,54376.67226864001 2024-09-18,08:56:21.000,262,11047906,-795,0,1726649780,12753.64718031999,58.38293852999777,54376.90983072 2024-09-18,08:56:22.000,262,11047912,-795,0,1726649781,12753.660652939994,58.460478959998,54376.9727148 2024-09-18,08:56:23.000,262,11047926,-795,0,1726649782,12753.721279729994,58.54506852000486,54376.83995952001 2024-09-18,08:56:24.000,262,11047901,-795,0,1726649783,12753.76843389999,58.650805470002524,54376.91681784001 2024-09-18,08:56:25.000,262,11047906,-795,0,1726649784,12753.84926961999,58.70719851000467,54377.04957312 2024-09-18,08:56:26.000,262,11047895,-795,0,1726649785,12753.93010533999,58.777689809998265,54377.161367040004 2024-09-18,08:56:27.000,262,11047910,-795,0,1726649786,12753.99073212999,58.819984590001695,54377.16835416 2024-09-18,08:56:28.000,262,11047900,-795,0,1726649787,12754.03114998999,58.876377630003844,54377.063547360005 2024-09-18,08:56:29.000,262,11047902,-795,0,1726649788,12754.111985709991,58.996212840000226,54377.22425112001 2024-09-18,08:56:30.000,262,11047883,-795,0,1726649789,12754.152403569991,59.052605880002375,54377.25918672 2024-09-18,08:56:31.000,262,11047925,-795,0,1726649790,12754.152403569991,59.1301463100026,54377.08450872001 2024-09-18,08:56:32.000,262,11047903,-795,0,1726649791,12754.159139880001,59.235883260000264,54377.4268776 2024-09-18,08:56:33.000,262,11047908,-795,0,1726649792,12754.159139880001,59.285227170003054,54377.39194200001 2024-09-18,08:56:34.000,262,11047918,-795,0,1726649793,12754.179348810001,59.32752194999921,54377.47578744 2024-09-18,08:56:35.000,262,11047912,-795,0,1726649794,12754.280393460002,59.32047281999985,54377.615529840004 2024-09-18,08:56:36.000,262,11047907,-795,0,1726649795,12754.287129769997,59.33457107999857,54377.71334952 2024-09-18,08:56:37.000,262,11047939,-795,0,1726649796,12754.246711909997,59.36276760000328,54377.6714268 2024-09-18,08:56:38.000,262,11047881,-795,0,1726649797,12754.246711909997,59.32752194999921,54377.74828512 2024-09-18,08:56:39.000,262,11047934,-795,0,1726649798,12754.233239289992,59.34162020999793,54377.55264576 2024-09-18,08:56:40.000,262,11047889,-795,0,1726649799,12754.219766670001,59.32047281999985,54377.67841392001 2024-09-18,08:56:41.000,262,11047912,-795,0,1726649800,12754.219766670001,59.34162020999793,54377.75527224001 2024-09-18,08:56:42.000,262,11047896,-795,0,1726649801,12754.145667259996,59.34162020999793,54377.58758136001 2024-09-18,08:56:43.000,262,11047911,-795,0,1726649802,12754.07830416,59.34866934000456,54377.664439680004 2024-09-18,08:56:44.000,262,11047870,-795,0,1726649803,12754.111985709991,59.34162020999793,54377.86706616 2024-09-18,08:56:45.000,262,11047898,-795,0,1726649804,12754.064831539996,59.36981673000264,54377.82514344001 2024-09-18,08:56:46.000,262,11047882,-795,0,1726649805,12754.165876189996,59.30637456000113,54377.902001760005 2024-09-18,08:56:47.000,262,11047920,-795,0,1726649806,12754.186085119996,59.31342369000049,54377.94392448001 2024-09-18,08:56:48.000,262,11047906,-795,0,1726649807,12754.226502979996,59.33457107999857,54378.21642216 2024-09-18,08:56:49.000,262,11047900,-795,0,1726649808,12754.246711909997,59.31342369000049,54377.89501464001 2024-09-18,08:56:50.000,262,11047877,-795,0,1726649809,12754.226502979996,59.24293238999962,54377.90898888 2024-09-18,08:56:51.000,262,11047920,-795,0,1726649810,12754.408383349997,59.30637456000113,54378.139563840006 2024-09-18,08:56:52.000,262,11047909,-795,0,1726649811,12754.435328589992,59.30637456000113,54378.10462824 2024-09-18,08:56:53.000,262,11047922,-795,0,1726649812,12754.536373239993,59.33457107999857,54378.25135776 2024-09-18,08:56:54.000,262,11047945,-795,0,1726649813,12754.563318480003,59.33457107999857,54378.21642216 2024-09-18,08:56:55.000,262,11047898,-795,0,1726649814,12754.576791099993,59.31342369000049,54378.1954608 2024-09-18,08:56:56.000,262,11047924,-795,0,1726649815,12754.617208959993,59.30637456000113,54378.335203200004 2024-09-18,08:56:57.000,262,11047876,-795,0,1726649816,12754.576791099993,59.25703064999834,54378.34219032 2024-09-18,08:56:58.000,262,11047899,-795,0,1726649817,12754.415119659992,59.221785000001546,54378.265332 2024-09-18,08:56:59.000,262,11047936,-795,0,1726649818,12754.374701799992,59.21473587000219,54378.55180392 2024-09-18,08:57:00.000,262,11047930,-795,0,1726649819,12754.442064900002,59.108998920004524,54378.356164560006 2024-09-18,08:57:01.000,262,11047911,-795,0,1726649820,12754.408383349997,59.08080239999981,54378.3701388 2024-09-18,08:57:02.000,262,11047852,-795,0,1726649821,12754.334283939992,59.09490065999853,54378.34917744001 2024-09-18,08:57:03.000,262,11047904,-795,0,1726649822,12754.334283939992,59.06670414000109,54378.1255896 2024-09-18,08:57:04.000,262,11047934,-795,0,1726649823,12754.394910729992,59.03850762000366,54378.335203200004 2024-09-18,08:57:05.000,262,11047887,-795,0,1726649824,12754.401647040002,59.052605880002375,54378.30026760001 2024-09-18,08:57:06.000,262,11047909,-795,0,1726649825,12754.421855970002,59.0314584900043,54378.25834488001 2024-09-18,08:57:07.000,262,11047874,-795,0,1726649826,12754.502691690002,59.02440935999766,54378.46795848001 2024-09-18,08:57:08.000,262,11047913,-795,0,1726649827,12754.516164309993,59.010311099998944,54378.453984240005 2024-09-18,08:57:09.000,262,11047879,-795,0,1726649828,12754.570054789998,59.0314584900043,54378.572765280005 2024-09-18,08:57:10.000,262,11047916,-795,0,1726649829,12754.610472649998,58.91162328000064,54378.474945600006 2024-09-18,08:57:11.000,262,11047917,-795,0,1726649830,12754.630681579998,58.93981979999808,54378.41904864 2024-09-18,08:57:12.000,262,11047915,-795,0,1726649831,12754.691308369998,58.89752502000192,54378.502894080004 2024-09-18,08:57:13.000,262,11047906,-795,0,1726649832,12754.731726229998,58.84113197999977,54378.49590696001 2024-09-18,08:57:14.000,262,11047950,-795,0,1726649833,12754.839507189994,58.85523023999849,54378.46795848001 2024-09-18,08:57:15.000,262,11047960,-795,0,1726649834,12755.001178629995,58.86227936999785,54378.79635312 2024-09-18,08:57:16.000,262,11047913,-795,0,1726649835,12755.041596489995,58.86227936999785,54378.83128872001 2024-09-18,08:57:17.000,262,11047921,-795,0,1726649836,12755.041596489995,58.85523023999849,54378.7194948 2024-09-18,08:57:18.000,262,11047869,-795,0,1726649837,12755.04833279999,58.812935460002336,54378.55879104 2024-09-18,08:57:19.000,262,11047868,-795,0,1726649838,12755.1156959,58.7847389400049,54378.6496236 2024-09-18,08:57:20.000,262,11047930,-795,0,1726649839,12755.08875065999,58.74949329000083,54378.908147040005 2024-09-18,08:57:21.000,262,11047937,-795,0,1726649840,12755.09548697,58.67900198999996,54378.691546320006 2024-09-18,08:57:22.000,262,11047916,-795,0,1726649841,12755.102223279995,58.6719528600006,54378.670584960004 2024-09-18,08:57:23.000,262,11047952,-795,0,1726649842,12755.04833279999,58.643756340003165,54378.59372664001 2024-09-18,08:57:24.000,262,11047897,-795,0,1726649843,12755.07527804,58.650805470002524,54378.56577816001 2024-09-18,08:57:25.000,262,11047916,-795,0,1726649844,12755.07527804,58.650805470002524,54378.76141752001 2024-09-18,08:57:26.000,262,11047860,-795,0,1726649845,12755.08875065999,58.6719528600006,54378.71250768001 2024-09-18,08:57:27.000,262,11047943,-795,0,1726649846,12755.06854172999,58.6719528600006,54378.67757208 2024-09-18,08:57:28.000,262,11047897,-795,0,1726649847,12755.04833279999,58.70719851000467,54378.55879104 2024-09-18,08:57:29.000,262,11047939,-795,0,1726649848,12755.08875065999,58.72129677000339,54378.572765280005 2024-09-18,08:57:30.000,262,11047925,-795,0,1726649849,12755.162850069995,58.777689809998265,54378.65661072 2024-09-18,08:57:31.000,262,11047916,-795,0,1726649850,12755.23021316999,58.74949329000083,54378.79635312 2024-09-18,08:57:32.000,262,11047893,-795,0,1726649851,12755.16958637999,58.763591549999546,54378.642636480006 2024-09-18,08:57:33.000,262,11047914,-795,0,1726649852,12755.16958637999,58.819984590001695,54378.63564936001 2024-09-18,08:57:34.000,262,11047907,-795,0,1726649853,12755.162850069995,58.84113197999977,54378.53782968 2024-09-18,08:57:35.000,262,11047842,-795,0,1726649854,12755.23694948,58.89752502000192,54378.39808728001 2024-09-18,08:57:36.000,262,11047937,-795,0,1726649855,12755.263894719996,59.0173602299983,54378.62866224 2024-09-18,08:57:37.000,262,11047902,-795,0,1726649856,12755.304312579996,59.08080239999981,54378.67757208 2024-09-18,08:57:38.000,262,11047900,-795,0,1726649857,12755.23694948,59.12309718000324,54378.67757208 2024-09-18,08:57:39.000,262,11047890,-795,0,1726649858,12755.33799413,59.1653919599994,54378.642636480006 2024-09-18,08:57:40.000,262,11047929,-795,0,1726649859,12755.526610809997,59.21473587000219,54378.8243016 2024-09-18,08:57:41.000,262,11047878,-795,0,1726649860,12755.580501290002,59.29932543000177,54378.86622432 2024-09-18,08:57:42.000,262,11047857,-795,0,1726649861,12755.674809629993,59.30637456000113,54378.81731448 2024-09-18,08:57:43.000,262,11047904,-795,0,1726649862,12755.654600699992,59.36276760000328,54378.60770088 2024-09-18,08:57:44.000,262,11047896,-795,0,1726649863,12755.775854279993,59.43325890000415,54378.740456160005 2024-09-18,08:57:45.000,262,11047950,-795,0,1726649864,12755.883635239989,59.53194672000245,54378.81731448 2024-09-18,08:57:46.000,262,11047900,-795,0,1726649865,12756.025097749989,59.65883105999819,54378.94308264 2024-09-18,08:57:47.000,262,11047895,-795,0,1726649866,12756.15308764,59.75046975000441,54379.04788944001 2024-09-18,08:57:48.000,262,11047938,-795,0,1726649867,12756.281077529995,59.835059310004,54379.1037864 2024-09-18,08:57:49.000,262,11047939,-795,0,1726649868,12756.35517694,59.89145234999887,54379.075837920005 2024-09-18,08:57:50.000,262,11047843,-795,0,1726649869,12756.442748969996,59.95489452000038,54379.20160608 2024-09-18,08:57:51.000,262,11047902,-795,0,1726649870,12756.489903139991,60.046533209999325,54379.25750304 2024-09-18,08:57:52.000,262,11047882,-795,0,1726649871,12756.483166829996,60.081778860003396,54379.27147728 2024-09-18,08:57:53.000,262,11047932,-795,0,1726649872,12756.51684838,60.10997538000083,54379.11776064001 2024-09-18,08:57:54.000,262,11047960,-795,0,1726649873,12756.617893030001,60.222761459997855,54379.22955456 2024-09-18,08:57:55.000,262,11047920,-795,0,1726649874,12756.718937680002,60.265056240001286,54379.37628408 2024-09-18,08:57:56.000,262,11047898,-795,0,1726649875,12756.813246019992,60.30030188999808,54379.45314240001 2024-09-18,08:57:57.000,262,11047943,-795,0,1726649876,12756.947972219998,60.41308797000238,54379.58589768 2024-09-18,08:57:58.000,262,11047865,-795,0,1726649877,12756.981653770003,60.43423536000046,54379.43916816 2024-09-18,08:57:59.000,262,11047849,-795,0,1726649878,12757.143325209989,60.497677530001965,54379.60685904 2024-09-18,08:58:00.000,262,11047910,-795,0,1726649879,12757.210688309999,60.57521796000219,54379.676730240004 2024-09-18,08:58:01.000,262,11047938,-795,0,1726649880,12757.224160929989,60.58226709000155,54379.76756280001 2024-09-18,08:58:02.000,262,11047930,-795,0,1726649881,12757.251106169999,60.66685665000114,54379.8024984 2024-09-18,08:58:03.000,262,11047955,-795,0,1726649882,12757.230897239999,60.70210229999793,54379.844421120004 2024-09-18,08:58:04.000,262,11047885,-795,0,1726649883,12757.224160929989,60.730298820002645,54379.662756 2024-09-18,08:58:05.000,262,11047931,-795,0,1726649884,12757.358887129994,60.81488838000223,54379.8024984 2024-09-18,08:58:06.000,262,11047915,-795,0,1726649885,12757.36562343999,60.864232289997744,54379.80948552001 2024-09-18,08:58:07.000,262,11047928,-795,0,1726649886,12757.36562343999,60.8853796800031,54379.62083328001 2024-09-18,08:58:08.000,262,11047928,-795,0,1726649887,12757.46666808999,60.97701837000204,54380.012112000004 2024-09-18,08:58:09.000,262,11047948,-795,0,1726649888,12757.43298654,61.01226401999884,54379.98416352001 2024-09-18,08:58:10.000,262,11047916,-795,0,1726649889,12757.399304989995,60.94177271999797,54380.04006048 2024-09-18,08:58:11.000,262,11047908,-795,0,1726649890,12757.459931779995,60.92767445999925,54380.20775136 2024-09-18,08:58:12.000,262,11047901,-795,0,1726649891,12757.45319547,60.99816576000012,54380.24268696001 2024-09-18,08:58:13.000,262,11047924,-795,0,1726649892,12757.42625022999,61.01226401999884,54380.30557104 2024-09-18,08:58:14.000,262,11047861,-795,0,1726649893,12757.41277761,60.93472358999861,54380.22871272 2024-09-18,08:58:15.000,262,11047866,-795,0,1726649894,12757.42625022999,60.92062532999989,54380.15884152 2024-09-18,08:58:16.000,262,11047873,-795,0,1726649895,12757.439722849995,60.92767445999925,54380.27063544001 2024-09-18,08:58:17.000,262,11047906,-795,0,1726649896,12757.49361333,60.8853796800031,54380.24268696001 2024-09-18,08:58:18.000,262,11047863,-795,0,1726649897,12757.41277761,60.906527070001175,54380.16582864 2024-09-18,08:58:19.000,262,11047931,-795,0,1726649898,12757.49361333,60.89242881000246,54380.31954528001 2024-09-18,08:58:20.000,262,11047881,-795,0,1726649899,12757.53403119,60.80783925000287,54380.50819752001 2024-09-18,08:58:21.000,262,11047910,-795,0,1726649900,12757.53403119,60.75849534000008,54380.54313312 2024-09-18,08:58:22.000,262,11047881,-795,0,1726649901,12757.480140709995,60.75849534000008,54380.47326192 2024-09-18,08:58:23.000,262,11047941,-795,0,1726649902,12757.419513919995,60.730298820002645,54380.417364960005 2024-09-18,08:58:24.000,262,11047910,-795,0,1726649903,12757.358887129994,60.680954909999855,54380.585055840005 2024-09-18,08:58:25.000,262,11047924,-795,0,1726649904,12757.419513919995,60.58931622000091,54380.515184640004 2024-09-18,08:58:26.000,262,11047918,-795,0,1726649905,12757.358887129994,60.554070570004114,54380.49422328 2024-09-18,08:58:27.000,262,11047901,-795,0,1726649906,12757.32520557999,60.48357927000325,54380.45230056 2024-09-18,08:58:28.000,262,11047950,-795,0,1726649907,12757.24436985999,60.455382749998535,54380.38242936 2024-09-18,08:58:29.000,262,11047934,-795,0,1726649908,12757.28478771999,60.47653014000389,54380.59903008 2024-09-18,08:58:30.000,262,11047857,-795,0,1726649909,12757.257842479994,60.462431879997894,54380.59204296 2024-09-18,08:58:31.000,262,11047894,-795,0,1726649910,12757.30499664999,60.448333619999175,54380.536146000006 2024-09-18,08:58:32.000,262,11047919,-795,0,1726649911,12757.251106169999,60.46948101000453,54380.50819752001 2024-09-18,08:58:33.000,262,11047932,-795,0,1726649912,12757.230897239999,60.40603884000302,54380.37544224 2024-09-18,08:58:34.000,262,11047922,-795,0,1726649913,12757.230897239999,60.43423536000046,54380.45928768001 2024-09-18,08:58:35.000,262,11047925,-795,0,1726649914,12757.30499664999,60.35669493000023,54380.703836880006 2024-09-18,08:58:36.000,262,11047940,-795,0,1726649915,12757.338678199994,60.328498410002794,54380.45928768001 2024-09-18,08:58:37.000,262,11047919,-795,0,1726649916,12757.399304989995,60.30030188999808,54380.48024904001 2024-09-18,08:58:38.000,262,11047886,-795,0,1726649917,12757.311732959999,60.24390885000321,54380.27762256 2024-09-18,08:58:39.000,262,11047880,-795,0,1726649918,12757.358887129994,60.215712329998496,54380.23569984 2024-09-18,08:58:40.000,262,11047879,-795,0,1726649919,12757.170270449998,60.25095798000257,54380.28460968 2024-09-18,08:58:41.000,262,11047953,-795,0,1726649920,12757.230897239999,60.222761459997855,54380.47326192 2024-09-18,08:58:42.000,262,11047905,-795,0,1726649921,12757.251106169999,60.18751581000106,54380.48723616001 2024-09-18,08:58:43.000,262,11047935,-795,0,1726649922,12757.24436985999,60.16636842000298,54380.43832632001 2024-09-18,08:58:44.000,262,11047930,-795,0,1726649923,12757.24436985999,60.145221030004905,54380.3964036 2024-09-18,08:58:45.000,262,11047892,-795,0,1726649924,12757.318469269994,60.17341755000234,54380.38941648001 2024-09-18,08:58:46.000,262,11047876,-795,0,1726649925,12757.358887129994,60.13817189999827,54380.28460968 2024-09-18,08:58:47.000,262,11047889,-795,0,1726649926,12757.34541450999,60.13817189999827,54380.23569984 2024-09-18,08:58:48.000,262,11047902,-795,0,1726649927,12757.32520557999,60.16636842000298,54380.22871272 2024-09-18,08:58:49.000,262,11047950,-795,0,1726649928,12757.379096059994,60.15931929000362,54380.16582864 2024-09-18,08:58:50.000,262,11047854,-795,0,1726649929,12757.379096059994,60.19456494000042,54380.22871272 2024-09-18,08:58:51.000,262,11047926,-795,0,1726649930,12757.358887129994,60.22981059000449,54380.29159680001 2024-09-18,08:58:52.000,262,11047939,-795,0,1726649931,12757.419513919995,60.1804666800017,54380.35448088 2024-09-18,08:58:53.000,262,11047934,-795,0,1726649932,12757.42625022999,60.1804666800017,54380.37544224 2024-09-18,08:58:54.000,262,11047889,-795,0,1726649933,12757.39256868,60.12407363999955,54380.20775136 2024-09-18,08:58:55.000,262,11047865,-795,0,1726649934,12757.44645915999,60.088827990002756,54380.3964036 2024-09-18,08:58:56.000,262,11047925,-795,0,1726649935,12757.379096059994,60.081778860003396,54380.417364960005 2024-09-18,08:58:57.000,262,11047928,-795,0,1726649936,12757.439722849995,60.081778860003396,54380.34050664001 2024-09-18,08:58:58.000,262,11047894,-795,0,1726649937,12757.271315099999,60.02538582000125,54380.21473848 2024-09-18,08:58:59.000,262,11047914,-795,0,1726649938,12757.298260339994,60.02538582000125,54380.249674080005 2024-09-18,08:59:00.000,262,11047876,-795,0,1726649939,12757.26457878999,59.99014017000445,54380.3964036 2024-09-18,08:59:01.000,262,11047939,-795,0,1726649940,12757.28478771999,59.99718930000381,54380.417364960005 2024-09-18,08:59:02.000,262,11047906,-795,0,1726649941,12757.170270449998,59.99014017000445,54380.40339072 2024-09-18,08:59:03.000,262,11047929,-795,0,1726649942,12757.136588899994,59.95489452000038,54380.22172560001 2024-09-18,08:59:04.000,262,11047896,-795,0,1726649943,12757.136588899994,59.92669800000294,54380.33351952 2024-09-18,08:59:05.000,262,11047897,-795,0,1726649944,12756.988390079998,59.905550610004866,54380.13788016 2024-09-18,08:59:06.000,262,11047905,-795,0,1726649945,12757.109643659998,59.905550610004866,54380.3964036 2024-09-18,08:59:07.000,262,11047888,-795,0,1726649946,12757.123116279989,59.863255830001435,54380.54313312 2024-09-18,08:59:08.000,262,11047945,-795,0,1726649947,12757.008599009998,59.78571540000121,54380.200764240006 2024-09-18,08:59:09.000,262,11047882,-795,0,1726649948,12757.035544249993,59.78571540000121,54380.17281576001 2024-09-18,08:59:10.000,262,11047863,-795,0,1726649949,12757.062489489988,59.75751888000377,54380.27063544001 2024-09-18,08:59:11.000,262,11047909,-795,0,1726649950,12757.015335319993,59.79981365999993,54380.15884152 2024-09-18,08:59:12.000,262,11047922,-795,0,1726649951,12757.028807939998,59.79981365999993,54380.36146800001 2024-09-18,08:59:13.000,262,11047899,-795,0,1726649952,12757.008599009998,59.813911919998645,54380.34050664001 2024-09-18,08:59:14.000,262,11047885,-795,0,1726649953,12756.961444840003,59.856206700002076,54380.3964036 2024-09-18,08:59:15.000,262,11047930,-795,0,1726649954,12757.062489489988,59.919648870003584,54380.515184640004 2024-09-18,08:59:16.000,262,11047919,-795,0,1726649955,12757.049016869998,59.89850147999823,54380.52217176 2024-09-18,08:59:17.000,262,11047899,-795,0,1726649956,12757.082698419988,59.95489452000038,54380.52915888001 2024-09-18,08:59:18.000,262,11047887,-795,0,1726649957,12757.008599009998,59.87735409000015,54380.43832632001 2024-09-18,08:59:19.000,262,11047903,-795,0,1726649958,12756.954708529993,59.89145234999887,54380.24268696001 2024-09-18,08:59:20.000,262,11047897,-795,0,1726649959,12756.873872809992,59.87735409000015,54380.20775136 2024-09-18,08:59:21.000,262,11047921,-795,0,1726649960,12756.941235910002,59.905550610004866,54380.41037784001 2024-09-18,08:59:22.000,262,11047960,-795,0,1726649961,12756.974917459993,59.97604190999846,54380.40339072 2024-09-18,08:59:23.000,262,11047876,-795,0,1726649962,12757.022071629988,60.03243495000061,54380.49422328 2024-09-18,08:59:24.000,262,11047956,-795,0,1726649963,12757.022071629988,60.039484079999966,54380.536146000006 2024-09-18,08:59:25.000,262,11047909,-795,0,1726649964,12757.015335319993,60.07472973000404,54380.417364960005 2024-09-18,08:59:26.000,262,11047884,-795,0,1726649965,12756.995126389993,60.07472973000404,54380.43832632001 2024-09-18,08:59:27.000,262,11047886,-795,0,1726649966,12757.001862699988,60.102926250001474,54380.417364960005 2024-09-18,08:59:28.000,262,11047919,-795,0,1726649967,12757.035544249993,60.081778860003396,54380.67588840001 2024-09-18,08:59:29.000,262,11047912,-795,0,1726649968,12756.995126389993,60.13112276999891,54380.45928768001 2024-09-18,08:59:30.000,262,11047952,-795,0,1726649969,12756.867136499997,60.13112276999891,54380.41037784001 2024-09-18,08:59:31.000,262,11047901,-795,0,1726649970,12756.840191260002,60.088827990002756,54380.347493760004 2024-09-18,08:59:32.000,262,11047918,-795,0,1726649971,12756.894081739993,60.16636842000298,54380.45928768001 2024-09-18,08:59:33.000,262,11047960,-795,0,1726649972,12756.900818050002,60.18751581000106,54380.56409448 2024-09-18,08:59:34.000,262,11047959,-795,0,1726649973,12756.907554359997,60.19456494000042,54380.43832632001 2024-09-18,08:59:35.000,262,11047942,-795,0,1726649974,12756.921026980002,60.13817189999827,54380.5710816 2024-09-18,08:59:36.000,262,11047928,-795,0,1726649975,12756.961444840003,60.16636842000298,54380.55710736001 2024-09-18,08:59:37.000,262,11047947,-795,0,1726649976,12756.968181149998,60.19456494000042,54380.5710816 2024-09-18,08:59:38.000,262,11047905,-795,0,1726649977,12756.846927569997,60.18751581000106,54380.45928768001 2024-09-18,08:59:39.000,262,11047902,-795,0,1726649978,12756.819982330002,60.20161406999978,54380.62697856001 2024-09-18,08:59:40.000,262,11047915,-795,0,1726649979,12756.894081739993,60.19456494000042,54380.66191416 2024-09-18,08:59:41.000,262,11047870,-795,0,1726649980,12756.873872809992,60.20866319999914,54380.61999144 2024-09-18,08:59:42.000,262,11047859,-795,0,1726649981,12756.840191260002,60.145221030004905,54380.55012024 2024-09-18,08:59:43.000,262,11047890,-795,0,1726649982,12756.732410299992,60.16636842000298,54380.41037784001 2024-09-18,08:59:44.000,262,11047911,-795,0,1726649983,12756.732410299992,60.13817189999827,54380.59903008 2024-09-18,08:59:45.000,262,11047903,-795,0,1726649984,12756.799773400002,60.13112276999891,54380.6409528 2024-09-18,08:59:46.000,262,11047905,-795,0,1726649985,12756.813246019992,60.17341755000234,54380.66890128 2024-09-18,08:59:47.000,262,11047924,-795,0,1726649986,12756.853663879992,60.17341755000234,54380.585055840005 2024-09-18,08:59:48.000,262,11047902,-795,0,1726649987,12756.873872809992,60.15931929000362,54380.61300432 2024-09-18,08:59:49.000,262,11047895,-795,0,1726649988,12756.974917459993,60.215712329998496,54380.74575960001 2024-09-18,08:59:50.000,262,11047865,-795,0,1726649989,12756.974917459993,60.222761459997855,54380.55710736001 2024-09-18,08:59:51.000,262,11047899,-795,0,1726649990,12757.008599009998,60.215712329998496,54380.61999144 2024-09-18,08:59:52.000,262,11047918,-795,0,1726649991,12757.001862699988,60.24390885000321,54380.61999144 2024-09-18,08:59:53.000,262,11047958,-795,0,1726649992,12756.988390079998,60.22981059000449,54380.59903008 2024-09-18,08:59:54.000,262,11047944,-795,0,1726649993,12757.008599009998,60.30735102000472,54380.69684976001 2024-09-18,08:59:55.000,262,11047936,-795,0,1726649994,12757.049016869998,60.28620362999936,54380.82960504 2024-09-18,08:59:56.000,262,11047907,-795,0,1726649995,12757.109643659998,60.29325275999872,54380.82960504 2024-09-18,08:59:57.000,262,11047934,-795,0,1726649996,12757.089434729998,60.22981059000449,54380.94139896001 2024-09-18,08:59:58.000,262,11047847,-795,0,1726649997,12757.008599009998,60.25095798000257,54380.871527760006 2024-09-18,08:59:59.000,262,11047952,-795,0,1726649998,12756.941235910002,60.215712329998496,54380.73178536 2024-09-18,09:00:00.000,262,11047893,-795,0,1726649999,12756.894081739993,60.20866319999914,54380.96236032001 2024-09-18,09:00:01.000,262,11047947,-795,0,1726650000,12756.954708529993,60.17341755000234,54380.885502 2024-09-18,09:00:02.000,262,11047918,-795,0,1726650001,12756.907554359997,60.1804666800017,54380.86454064001 2024-09-18,09:00:03.000,262,11047914,-795,0,1726650002,12756.914290669993,60.19456494000042,54380.801656560005 2024-09-18,09:00:04.000,262,11047930,-795,0,1726650003,12756.833454949992,60.16636842000298,54380.78768232 2024-09-18,09:00:05.000,262,11047917,-795,0,1726650004,12756.900818050002,60.1804666800017,54380.96236032001 2024-09-18,09:00:06.000,262,11047848,-795,0,1726650005,12756.779564470002,60.20161406999978,54380.87851488 2024-09-18,09:00:07.000,262,11047874,-795,0,1726650006,12756.766091849997,60.20161406999978,54380.82960504 2024-09-18,09:00:08.000,262,11047920,-795,0,1726650007,12756.725673989997,60.19456494000042,54380.710824 2024-09-18,09:00:09.000,262,11047895,-795,0,1726650008,12756.698728750001,60.17341755000234,54380.54313312 2024-09-18,09:00:10.000,262,11047889,-795,0,1726650009,12756.779564470002,60.23685972000385,54380.78768232 2024-09-18,09:00:11.000,262,11047876,-795,0,1726650010,12756.799773400002,60.1804666800017,54380.76672096 2024-09-18,09:00:12.000,262,11047927,-795,0,1726650011,12756.799773400002,60.20161406999978,54380.710824 2024-09-18,09:00:13.000,262,11047916,-795,0,1726650012,12756.772828159992,60.215712329998496,54380.73877248 2024-09-18,09:00:14.000,262,11047891,-795,0,1726650013,12756.691992439992,60.23685972000385,54380.55710736001 2024-09-18,09:00:15.000,262,11047876,-795,0,1726650014,12756.759355540002,60.25800711000193,54380.61300432 2024-09-18,09:00:16.000,262,11047928,-795,0,1726650015,12756.806509709997,60.279154500000004,54380.78768232 2024-09-18,09:00:17.000,262,11047926,-795,0,1726650016,12756.907554359997,60.28620362999936,54380.752746720005 2024-09-18,09:00:18.000,262,11047867,-795,0,1726650017,12756.894081739993,60.30735102000472,54380.74575960001 2024-09-18,09:00:19.000,262,11047888,-795,0,1726650018,12756.988390079998,60.33554754000215,54380.7806952 2024-09-18,09:00:20.000,262,11047897,-795,0,1726650019,12757.089434729998,60.37079318999895,54380.98332168001 2024-09-18,09:00:21.000,262,11047900,-795,0,1726650020,12757.163534139989,60.37079318999895,54380.97633456 2024-09-18,09:00:22.000,262,11047890,-795,0,1726650021,12757.069225799998,60.34259667000151,54380.871527760006 2024-09-18,09:00:23.000,262,11047861,-795,0,1726650022,12756.981653770003,60.34964580000087,54380.79466944001 2024-09-18,09:00:24.000,262,11047920,-795,0,1726650023,12756.907554359997,60.36374405999959,54380.82960504 2024-09-18,09:00:25.000,262,11047922,-795,0,1726650024,12756.880609120002,60.321449280003435,54380.80864368 2024-09-18,09:00:26.000,262,11047903,-795,0,1726650025,12756.934499599993,60.37079318999895,54381.08114136001 2024-09-18,09:00:27.000,262,11047906,-795,0,1726650026,12756.934499599993,60.328498410002794,54381.04620576 2024-09-18,09:00:28.000,262,11047890,-795,0,1726650027,12756.934499599993,60.28620362999936,54380.99030880001 2024-09-18,09:00:29.000,262,11047904,-795,0,1726650028,12756.988390079998,60.272105370000645,54381.12306408 2024-09-18,09:00:30.000,262,11047896,-795,0,1726650029,12756.894081739993,60.279154500000004,54381.088128480005 2024-09-18,09:00:31.000,262,11047899,-795,0,1726650030,12756.894081739993,60.25800711000193,54381.0252444 2024-09-18,09:00:32.000,262,11047929,-795,0,1726650031,12756.813246019992,60.24390885000321,54381.06716712 2024-09-18,09:00:33.000,262,11047917,-795,0,1726650032,12756.732410299992,60.22981059000449,54380.91345048001 2024-09-18,09:00:34.000,262,11047954,-795,0,1726650033,12756.725673989997,60.215712329998496,54380.801656560005 2024-09-18,09:00:35.000,262,11047970,-795,0,1726650034,12756.759355540002,60.265056240001286,54380.98332168001 2024-09-18,09:00:36.000,262,11047907,-795,0,1726650035,12756.894081739993,60.265056240001286,54381.08114136001 2024-09-18,09:00:37.000,262,11047961,-795,0,1726650036,12756.907554359997,60.279154500000004,54381.137038320005 2024-09-18,09:00:38.000,262,11047884,-795,0,1726650037,12756.873872809992,60.328498410002794,54381.15101256001 2024-09-18,09:00:39.000,262,11047922,-795,0,1726650038,12756.894081739993,60.33554754000215,54380.96236032001 2024-09-18,09:00:40.000,262,11047936,-795,0,1726650039,12756.907554359997,60.35669493000023,54380.99729592 2024-09-18,09:00:41.000,262,11047962,-795,0,1726650040,12757.008599009998,60.38489144999767,54381.15799968001 2024-09-18,09:00:42.000,262,11047932,-795,0,1726650041,12757.028807939998,60.38489144999767,54381.11607696 2024-09-18,09:00:43.000,262,11047922,-795,0,1726650042,12757.102907349989,60.37784231999831,54381.07415424 2024-09-18,09:00:44.000,262,11047912,-795,0,1726650043,12757.116379969993,60.36374405999959,54381.137038320005 2024-09-18,09:00:45.000,262,11047917,-795,0,1726650044,12757.190479379999,60.38489144999767,54381.21389664 2024-09-18,09:00:46.000,262,11047905,-795,0,1726650045,12757.136588899994,60.3919405800043,54381.27678072001 2024-09-18,09:00:47.000,262,11047896,-795,0,1726650046,12757.143325209989,60.38489144999767,54381.304729200005 2024-09-18,09:00:48.000,262,11047933,-795,0,1726650047,12757.055753179993,60.40603884000302,54381.21389664 2024-09-18,09:00:49.000,262,11047926,-795,0,1726650048,12757.008599009998,60.321449280003435,54381.15799968001 2024-09-18,09:00:50.000,262,11047916,-795,0,1726650049,12756.927763289998,60.34964580000087,54381.353639040004 2024-09-18,09:00:51.000,262,11047911,-795,0,1726650050,12757.015335319993,60.34259667000151,54381.521329920004 2024-09-18,09:00:52.000,262,11047907,-795,0,1726650051,12756.894081739993,60.29325275999872,54381.36761328001 2024-09-18,09:00:53.000,262,11047888,-795,0,1726650052,12756.846927569997,60.215712329998496,54381.53530416001 2024-09-18,09:00:54.000,262,11047881,-795,0,1726650053,12756.786300779997,60.22981059000449,54381.22088376 2024-09-18,09:00:55.000,262,11047912,-795,0,1726650054,12756.867136499997,60.215712329998496,54381.32569056001 2024-09-18,09:00:56.000,262,11047902,-795,0,1726650055,12756.873872809992,60.215712329998496,54381.38158752 2024-09-18,09:00:57.000,262,11047937,-795,0,1726650056,12756.921026980002,60.222761459997855,54381.36761328001 2024-09-18,09:00:58.000,262,11047941,-795,0,1726650057,12756.880609120002,60.279154500000004,54381.36761328001 2024-09-18,09:00:59.000,262,11047912,-795,0,1726650058,12756.921026980002,60.29325275999872,54381.46543296001 2024-09-18,09:01:00.000,262,11047892,-795,0,1726650059,12756.947972219998,60.25800711000193,54381.53530416001 2024-09-18,09:01:01.000,262,11047878,-795,0,1726650060,12756.947972219998,60.30030188999808,54381.57023976 2024-09-18,09:01:02.000,262,11047832,-795,0,1726650061,12756.934499599993,60.28620362999936,54381.5492784 2024-09-18,09:01:03.000,262,11047899,-795,0,1726650062,12756.887345429997,60.35669493000023,54381.43748448 2024-09-18,09:01:04.000,262,11047889,-795,0,1726650063,12756.934499599993,60.328498410002794,54381.56325264001 2024-09-18,09:01:05.000,262,11047907,-795,0,1726650064,12756.887345429997,60.34964580000087,54381.38857464 2024-09-18,09:01:06.000,262,11047936,-795,0,1726650065,12756.914290669993,60.37079318999895,54381.5492784 2024-09-18,09:01:07.000,262,11047931,-795,0,1726650066,12757.022071629988,60.40603884000302,54381.64709808 2024-09-18,09:01:08.000,262,11047927,-795,0,1726650067,12757.001862699988,60.37079318999895,54381.56325264001 2024-09-18,09:01:09.000,262,11047911,-795,0,1726650068,12756.981653770003,60.42013710000174,54381.59818824 2024-09-18,09:01:10.000,262,11047892,-795,0,1726650069,12756.954708529993,60.455382749998535,54381.57722688 2024-09-18,09:01:11.000,262,11047950,-795,0,1726650070,12757.015335319993,60.455382749998535,54381.71696928 2024-09-18,09:01:12.000,262,11047895,-795,0,1726650071,12756.941235910002,60.448333619999175,54381.65408520001 2024-09-18,09:01:13.000,262,11047897,-795,0,1726650072,12756.954708529993,60.455382749998535,54381.55626552 2024-09-18,09:01:14.000,262,11047908,-795,0,1726650073,12756.974917459993,60.41308797000238,54381.70299504001 2024-09-18,09:01:15.000,262,11047914,-795,0,1726650074,12757.035544249993,60.39898971000366,54381.77286624 2024-09-18,09:01:16.000,262,11047874,-795,0,1726650075,12757.028807939998,60.35669493000023,54381.73094352001 2024-09-18,09:01:17.000,262,11047904,-795,0,1726650076,12757.028807939998,60.34964580000087,54381.63312384001 2024-09-18,09:01:18.000,262,11047990,-795,0,1726650077,12757.015335319993,60.321449280003435,54381.68203368001 2024-09-18,09:01:19.000,262,11047917,-795,0,1726650078,12756.927763289998,60.36374405999959,54381.51434280001 2024-09-18,09:01:20.000,262,11047933,-795,0,1726650079,12757.008599009998,60.34964580000087,54381.7239564 2024-09-18,09:01:21.000,262,11047927,-795,0,1726650080,12756.988390079998,60.37784231999831,54381.81478896 2024-09-18,09:01:22.000,262,11047919,-795,0,1726650081,12756.995126389993,60.3919405800043,54381.77985336001 2024-09-18,09:01:23.000,262,11047921,-795,0,1726650082,12756.988390079998,60.39898971000366,54381.7938276 2024-09-18,09:01:24.000,262,11047934,-795,0,1726650083,12757.042280559988,60.3919405800043,54381.76587912 2024-09-18,09:01:25.000,262,11047913,-795,0,1726650084,12757.042280559988,60.43423536000046,54381.856711680004 2024-09-18,09:01:26.000,262,11047953,-795,0,1726650085,12757.028807939998,60.41308797000238,54381.758892000005 2024-09-18,09:01:27.000,262,11047935,-795,0,1726650086,12757.096171039993,60.42013710000174,54381.78684048 2024-09-18,09:01:28.000,262,11047941,-795,0,1726650087,12757.089434729998,60.46948101000453,54381.63312384001 2024-09-18,09:01:29.000,262,11047884,-795,0,1726650088,12757.096171039993,60.51882492000004,54381.63312384001 2024-09-18,09:01:30.000,262,11047920,-795,0,1726650089,12757.251106169999,60.58226709000155,54381.856711680004 2024-09-18,09:01:31.000,262,11047917,-795,0,1726650090,12757.379096059994,60.58931622000091,54381.94754424001 2024-09-18,09:01:32.000,262,11047901,-795,0,1726650091,12757.419513919995,60.673905780000496,54382.0034412 2024-09-18,09:01:33.000,262,11047884,-795,0,1726650092,12757.46666808999,60.65980752000178,54382.045363920006 2024-09-18,09:01:34.000,262,11047916,-795,0,1726650093,12757.4734044,60.66685665000114,54381.77286624 2024-09-18,09:01:35.000,262,11047891,-795,0,1726650094,12757.459931779995,60.69505316999857,54382.01042832 2024-09-18,09:01:36.000,262,11047924,-795,0,1726650095,12757.49361333,60.673905780000496,54382.192093440004 2024-09-18,09:01:37.000,262,11047877,-795,0,1726650096,12757.44645915999,60.65275839000242,54381.98247984 2024-09-18,09:01:38.000,262,11047949,-795,0,1726650097,12757.42625022999,60.65275839000242,54381.98247984 2024-09-18,09:01:39.000,262,11047906,-795,0,1726650098,12757.45319547,60.688004039999214,54382.024402560004 2024-09-18,09:01:40.000,262,11047902,-795,0,1726650099,12757.51382226,60.69505316999857,54382.15715784001 2024-09-18,09:01:41.000,262,11047914,-795,0,1726650100,12757.56771273999,60.71620056000393,54382.29690024 2024-09-18,09:01:42.000,262,11047865,-795,0,1726650101,12757.54750380999,60.70915143000457,54382.27593888 2024-09-18,09:01:43.000,262,11047914,-795,0,1726650102,12757.4734044,60.69505316999857,54382.15017072 2024-09-18,09:01:44.000,262,11047862,-795,0,1726650103,12757.540767499995,60.65980752000178,54382.1781192 2024-09-18,09:01:45.000,262,11047895,-795,0,1726650104,12757.641812149996,60.70915143000457,54382.35279720001 2024-09-18,09:01:46.000,262,11047894,-795,0,1726650105,12757.662021079996,60.680954909999855,54382.380745680006 2024-09-18,09:01:47.000,262,11047911,-795,0,1726650106,12757.6754937,60.61751273999835,54382.42266840001 2024-09-18,09:01:48.000,262,11047955,-795,0,1726650107,12757.73612049,60.64570926000306,54382.310874480005 2024-09-18,09:01:49.000,262,11047877,-795,0,1726650108,12757.850637759992,60.61751273999835,54382.478565360005 2024-09-18,09:01:50.000,262,11047852,-795,0,1726650109,12757.843901449996,60.64570926000306,54382.478565360005 2024-09-18,09:01:51.000,262,11047910,-795,0,1726650110,12757.823692519996,60.70210229999793,54382.42266840001 2024-09-18,09:01:52.000,262,11047905,-795,0,1726650111,12757.796747280001,60.786691860004794,54382.5624108 2024-09-18,09:01:53.000,262,11047928,-795,0,1726650112,12757.796747280001,60.80783925000287,54382.527475200004 2024-09-18,09:01:54.000,262,11047906,-795,0,1726650113,12757.790010969991,60.83603577000031,54382.548436560006 2024-09-18,09:01:55.000,262,11047915,-795,0,1726650114,12757.985363959997,60.850134029999026,54382.73010168 2024-09-18,09:01:56.000,262,11047901,-795,0,1726650115,12758.045990749997,60.89242881000246,54382.68817896001 2024-09-18,09:01:57.000,262,11047941,-795,0,1726650116,12758.167244329998,60.955870980003965,54382.80696000001 2024-09-18,09:01:58.000,262,11047853,-795,0,1726650117,12758.200925880003,60.948821850004606,54382.67420472 2024-09-18,09:01:59.000,262,11047859,-795,0,1726650118,12758.322179459989,60.962920110003324,54382.79997288 2024-09-18,09:02:00.000,262,11047951,-755,0,1726650119,12758.403015179989,60.99111663000076,54382.82792136001 2024-09-18,09:02:01.000,262,11047869,-795,0,1726650120,12758.456905659994,61.00521488999948,54382.92574104001 2024-09-18,09:02:02.000,262,11047918,-795,0,1726650121,12758.510796139999,61.04750967000291,54383.03753496 2024-09-18,09:02:03.000,262,11047922,-795,0,1726650122,12758.551214,61.075706190000346,54383.17029024001 2024-09-18,09:02:04.000,262,11047897,-795,0,1726650123,12758.59163186,61.132099230002495,54383.10740616 2024-09-18,09:02:05.000,262,11047960,-795,0,1726650124,12758.699412819995,61.125050100003136,54383.4008652 2024-09-18,09:02:06.000,262,11047878,-795,0,1726650125,12758.67246758,61.146197490001214,54383.2960584 2024-09-18,09:02:07.000,262,11047939,-795,0,1726650126,12758.68594019999,61.132099230002495,54383.34496824 2024-09-18,09:02:08.000,262,11047903,-795,0,1726650127,12758.63204972,61.139148360001855,54383.32400688 2024-09-18,09:02:09.000,262,11047932,-795,0,1726650128,12758.64552233999,61.132099230002495,54383.17727736 2024-09-18,09:02:10.000,262,11047924,-795,0,1726650129,12758.7533033,61.146197490001214,54383.37990384001 2024-09-18,09:02:11.000,262,11047869,-795,0,1726650130,12758.68594019999,61.132099230002495,54383.2261872 2024-09-18,09:02:12.000,262,11047882,-795,0,1726650131,12758.679203889995,61.18144313999801,54383.41483944 2024-09-18,09:02:13.000,262,11047937,-795,0,1726650132,12758.780248539995,61.2307870500008,54383.42881368001 2024-09-18,09:02:14.000,262,11047822,-795,0,1726650133,12758.79372116,61.27308183000423,54383.61746592 2024-09-18,09:02:15.000,262,11047897,-795,0,1726650134,12758.83413902,61.364720520003175,54383.63144016 2024-09-18,09:02:16.000,262,11047897,-795,0,1726650135,12758.83413902,61.40701529999933,54383.68733712 2024-09-18,09:02:17.000,262,11047892,-795,0,1726650136,12758.780248539995,61.371769650002534,54383.56855608 2024-09-18,09:02:18.000,262,11047914,-795,0,1726650137,12758.77351223,61.40701529999933,54383.69432424001 2024-09-18,09:02:19.000,262,11047948,-795,0,1726650138,12758.89476581,61.39996616999997,54383.93188632001 2024-09-18,09:02:20.000,262,11047932,-795,0,1726650139,12758.88802949999,61.42816269000468,54383.771182560005 2024-09-18,09:02:21.000,262,11047918,-795,0,1726650140,12758.93518367,61.4422609500034,54383.771182560005 2024-09-18,09:02:22.000,262,11047954,-795,0,1726650141,12758.89476581,61.44931008000276,54383.820092400005 2024-09-18,09:02:23.000,262,11047922,-795,0,1726650142,12758.88802949999,61.4422609500034,54383.771182560005 2024-09-18,09:02:24.000,262,11047901,-795,0,1726650143,12758.93518367,61.498653989998274,54383.91092496001 2024-09-18,09:02:25.000,262,11047891,-795,0,1726650144,12758.9553926,61.47045747000084,54384.02271888 2024-09-18,09:02:26.000,262,11047891,-795,0,1726650145,12759.002546769996,61.51275225000427,54384.04368024 2024-09-18,09:02:27.000,262,11047849,-795,0,1726650146,12758.962128909996,61.47045747000084,54384.00874464001 2024-09-18,09:02:28.000,262,11047909,-795,0,1726650147,12758.93518367,61.491604859998915,54384.00874464001 2024-09-18,09:02:29.000,262,11047929,-795,0,1726650148,12759.009283079991,61.51275225000427,54384.19739688001 2024-09-18,09:02:30.000,262,11047899,-795,0,1726650149,12758.982337839996,61.540948770001705,54384.323165040005 2024-09-18,09:02:31.000,262,11047876,-795,0,1726650150,12758.97560153,61.46340834000148,54384.1345128 2024-09-18,09:02:32.000,262,11047904,-795,0,1726650151,12758.928447359991,61.51980138000363,54384.106564320005 2024-09-18,09:02:33.000,262,11047868,-795,0,1726650152,12758.962128909996,61.491604859998915,54384.09957720001 2024-09-18,09:02:34.000,262,11047886,-795,0,1726650153,12759.042964629996,61.52685051000299,54384.14149992 2024-09-18,09:02:35.000,262,11047900,-795,0,1726650154,12759.090118799992,61.52685051000299,54384.42098472 2024-09-18,09:02:36.000,262,11047850,-795,0,1726650155,12759.076646180001,61.5761944199985,54384.42797184 2024-09-18,09:02:37.000,262,11047915,-795,0,1726650156,12759.110327729992,61.590292680004495,54384.441946080005 2024-09-18,09:02:38.000,262,11047848,-795,0,1726650157,12759.103591419997,61.61848920000193,54384.379062 2024-09-18,09:02:39.000,262,11047861,-795,0,1726650158,12759.197899760002,61.61144007000257,54384.48386880001 2024-09-18,09:02:40.000,262,11047906,-795,0,1726650159,12759.224844999997,61.64668571999937,54384.53277864001 2024-09-18,09:02:41.000,262,11047901,-795,0,1726650160,12759.211372379992,61.547997900001064,54384.372074880004 2024-09-18,09:02:42.000,262,11047908,-795,0,1726650161,12759.292208099992,61.590292680004495,54384.52579152 2024-09-18,09:02:43.000,262,11047912,-795,0,1726650162,12759.379780130002,61.60439094000321,54384.6236112 2024-09-18,09:02:44.000,262,11047901,-795,0,1726650163,12759.399989060003,61.61848920000193,54384.6934824 2024-09-18,09:02:45.000,262,11047917,-795,0,1726650164,12759.433670609993,61.66078397999809,54384.5886756 2024-09-18,09:02:46.000,262,11047875,-795,0,1726650165,12759.447143229998,61.68193137000344,54384.903096 2024-09-18,09:02:47.000,262,11047905,-795,0,1726650166,12759.467352159998,61.69602963000216,54384.896108880006 2024-09-18,09:02:48.000,262,11047894,-795,0,1726650167,12759.494297399993,61.70307876000152,54384.903096 2024-09-18,09:02:49.000,262,11047911,-795,0,1726650168,12759.453879539993,61.759471800003666,54384.79828920001 2024-09-18,09:02:50.000,262,11047897,-795,0,1726650169,12759.467352159998,61.75242267000431,54384.826237680005 2024-09-18,09:02:51.000,262,11047897,-795,0,1726650170,12759.615550979994,61.75242267000431,54384.93104448 2024-09-18,09:02:52.000,262,11047868,-795,0,1726650171,12759.649232529999,61.75242267000431,54384.85418616 2024-09-18,09:02:53.000,262,11047910,-795,0,1726650172,12759.676177769994,61.85815962000197,54384.95899296 2024-09-18,09:02:54.000,262,11047856,-795,0,1726650173,12759.669441459999,61.900454399998125,54384.7633536 2024-09-18,09:02:55.000,262,11047894,-795,0,1726650174,12759.87153076,61.96389656999963,54385.02187704 2024-09-18,09:02:56.000,262,11047864,-795,0,1726650175,12759.90521230999,62.05553525999858,54384.945018720005 2024-09-18,09:02:57.000,262,11047875,-795,0,1726650176,12760.00625695999,62.08373178000329,54385.16860656 2024-09-18,09:02:58.000,262,11047899,-795,0,1726650177,12759.99278434,62.16127221000352,54385.16860656 2024-09-18,09:02:59.000,262,11047880,-795,0,1726650178,12760.01299327,62.22471437999775,54385.2175164 2024-09-18,09:03:00.000,262,11047825,-795,0,1726650179,12760.039938509995,62.25291090000246,54385.42014288001 2024-09-18,09:03:01.000,262,11047928,-795,0,1726650180,12759.959102789995,62.29520567999862,54385.42014288001 2024-09-18,09:03:02.000,262,11047856,-795,0,1726650181,12759.90521230999,62.2811074199999,54385.52494968 2024-09-18,09:03:03.000,262,11047925,-795,0,1726650182,12759.878267069995,62.25291090000246,54385.2873876 2024-09-18,09:03:04.000,262,11047877,-795,0,1726650183,12759.84458551999,62.27405829000054,54385.35027168001 2024-09-18,09:03:05.000,262,11047933,-795,0,1726650184,12759.94563016999,62.29520567999862,54385.448091360005 2024-09-18,09:03:06.000,262,11047915,-795,0,1726650185,12759.938893859995,62.33750046000205,54385.51796256001 2024-09-18,09:03:07.000,262,11047886,-795,0,1726650186,12759.98604802999,62.37274610999884,54385.58783376001 2024-09-18,09:03:08.000,262,11047929,-795,0,1726650187,12759.999520649995,62.400942630003556,54385.65770496001 2024-09-18,09:03:09.000,262,11047908,-795,0,1726650188,12760.11403792,62.45028653999907,54385.77648600001 2024-09-18,09:03:10.000,262,11047896,-795,0,1726650189,12760.04667481999,62.44323740999971,54385.762511760004 2024-09-18,09:03:11.000,262,11047910,-795,0,1726650190,12760.06688374999,62.52077783999994,54385.79744736 2024-09-18,09:03:12.000,262,11047877,-795,0,1726650191,12759.858058139995,62.50667958000122,54385.65770496001 2024-09-18,09:03:13.000,262,11047866,-795,0,1726650192,12759.87153076,62.50667958000122,54385.97911248 2024-09-18,09:03:14.000,262,11047930,-795,0,1726650193,12759.87153076,62.45733566999843,54385.762511760004 2024-09-18,09:03:15.000,262,11047908,-795,0,1726650194,12759.89173969,62.42209002000163,54385.881292800004 2024-09-18,09:03:16.000,262,11047918,-795,0,1726650195,12759.797431349994,62.3797952399982,54385.76949888 2024-09-18,09:03:17.000,262,11047888,-795,0,1726650196,12759.86479444999,62.400942630003556,54385.930202640004 2024-09-18,09:03:18.000,262,11047873,-795,0,1726650197,12759.86479444999,62.47848306000378,54386.00706096 2024-09-18,09:03:19.000,262,11047876,-795,0,1726650198,12759.86479444999,62.45733566999843,54385.77648600001 2024-09-18,09:03:20.000,262,11047898,-795,0,1726650199,12759.85132183,62.4925813200025,54385.86033144 2024-09-18,09:03:21.000,262,11047909,-795,0,1726650200,12759.817640279995,62.51372871000058,54385.90924128 2024-09-18,09:03:22.000,262,11047897,-795,0,1726650201,12759.878267069995,62.541925229998014,54386.02802232 2024-09-18,09:03:23.000,262,11047890,-795,0,1726650202,12759.90521230999,62.54897436000465,54386.04199656001 2024-09-18,09:03:24.000,262,11047917,-795,0,1726650203,12759.92542123999,62.534876099998655,54386.31449424 2024-09-18,09:03:25.000,262,11047869,-795,0,1726650204,12759.979311719995,62.527826969999296,54386.04199656001 2024-09-18,09:03:26.000,262,11047896,-795,0,1726650205,12759.938893859995,62.52077783999994,54386.06295792001 2024-09-18,09:03:27.000,262,11047910,-795,0,1726650206,12760.019729579995,62.541925229998014,54386.048983680004 2024-09-18,09:03:28.000,262,11047912,-795,0,1726650207,12759.98604802999,62.57012175000273,54385.9162284 2024-09-18,09:03:29.000,262,11047857,-795,0,1726650208,12759.99278434,62.640613050003594,54386.10488064 2024-09-18,09:03:30.000,262,11047901,-795,0,1726650209,12759.999520649995,62.577170880002086,54386.15379048 2024-09-18,09:03:31.000,262,11047828,-795,0,1726650210,12759.979311719995,62.584220010001445,54386.216674560004 2024-09-18,09:03:32.000,262,11047929,-795,0,1726650211,12759.999520649995,62.626514790004876,54386.18872608001 2024-09-18,09:03:33.000,262,11047854,-795,0,1726650212,12760.019729579995,62.60536739999952,54386.20968744001 2024-09-18,09:03:34.000,262,11047927,-795,0,1726650213,12760.05341113,62.51372871000058,54385.9860996 2024-09-18,09:03:35.000,262,11047907,-795,0,1726650214,12760.15445578,62.4925813200025,54386.25161016 2024-09-18,09:03:36.000,262,11047933,-795,0,1726650215,12760.208346259991,62.47848306000378,54386.10488064 2024-09-18,09:03:37.000,262,11047890,-795,0,1726650216,12760.19487364,62.50667958000122,54386.237635920006 2024-09-18,09:03:38.000,262,11047937,-795,0,1726650217,12760.10730160999,62.534876099998655,54386.118854880006 2024-09-18,09:03:39.000,262,11047896,-795,0,1726650218,12760.147719469991,62.56307262000337,54386.048983680004 2024-09-18,09:03:40.000,262,11047922,-755,0,1726650219,12760.181401019996,62.61241652999888,54386.32148136 2024-09-18,09:03:41.000,262,11047946,-795,0,1726650220,12760.228555189991,62.59831827000016,54386.39833968001 2024-09-18,09:03:42.000,262,11047885,-795,0,1726650221,12760.188137329991,62.584220010001445,54386.384365440004 2024-09-18,09:03:43.000,262,11047939,-795,0,1726650222,12760.161192089996,62.60536739999952,54386.18173896 2024-09-18,09:03:44.000,262,11047876,-795,0,1726650223,12760.167928399991,62.584220010001445,54386.216674560004 2024-09-18,09:03:45.000,262,11047895,-795,0,1726650224,12760.242027809996,62.584220010001445,54386.48218512 2024-09-18,09:03:46.000,262,11047882,-795,0,1726650225,12760.235291500001,62.541925229998014,54386.237635920006 2024-09-18,09:03:47.000,262,11047923,-795,0,1726650226,12760.255500430001,62.577170880002086,54386.1957132 2024-09-18,09:03:48.000,262,11047902,-795,0,1726650227,12760.255500430001,62.54897436000465,54386.20270032 2024-09-18,09:03:49.000,262,11047942,-795,0,1726650228,12760.309390909992,62.584220010001445,54386.13981624001 2024-09-18,09:03:50.000,262,11047938,-795,0,1726650229,12760.282445669996,62.534876099998655,54386.384365440004 2024-09-18,09:03:51.000,262,11047887,-795,0,1726650230,12760.282445669996,62.57012175000273,54386.405326800006 2024-09-18,09:03:52.000,262,11047897,-795,0,1726650231,12760.262236739996,62.541925229998014,54386.433275280004 2024-09-18,09:03:53.000,262,11047939,-795,0,1726650232,12760.188137329991,62.534876099998655,54386.34244272 2024-09-18,09:03:54.000,262,11047892,-795,0,1726650233,12760.19487364,62.534876099998655,54386.34942984 2024-09-18,09:03:55.000,262,11047940,-795,0,1726650234,12760.201609949996,62.54897436000465,54386.552056320004 2024-09-18,09:03:56.000,262,11047916,-795,0,1726650235,12760.167928399991,62.43618828000035,54386.64288888001 2024-09-18,09:03:57.000,262,11047897,-795,0,1726650236,12760.100565299996,62.3938935000042,54386.46122376 2024-09-18,09:03:58.000,262,11047932,-795,0,1726650237,12760.120774229996,62.38684437000484,54386.30052 2024-09-18,09:03:59.000,262,11047916,-795,0,1726650238,12760.12751053999,62.34454959000141,54386.32148136 2024-09-18,09:04:00.000,262,11047900,-795,0,1726650239,12760.15445578,62.34454959000141,54386.20968744001 2024-09-18,09:04:01.000,262,11047917,-795,0,1726650240,12760.15445578,62.358647850000125,54386.48917224 2024-09-18,09:04:02.000,262,11047937,-795,0,1726650241,12760.09382899,62.351598720000766,54386.454236640006 2024-09-18,09:04:03.000,262,11047941,-795,0,1726650242,12760.06688374999,62.31635307000397,54386.41930104 2024-09-18,09:04:04.000,262,11047895,-795,0,1726650243,12759.979311719995,62.3797952399982,54386.41930104 2024-09-18,09:04:05.000,262,11047882,-795,0,1726650244,12759.99278434,62.365696979999484,54386.454236640006 2024-09-18,09:04:06.000,262,11047866,-795,0,1726650245,12759.999520649995,62.37274610999884,54386.64288888001 2024-09-18,09:04:07.000,262,11047906,-795,0,1726650246,12759.97257541,62.34454959000141,54386.3703912 2024-09-18,09:04:08.000,262,11047896,-795,0,1726650247,12759.91194862,62.365696979999484,54386.237635920006 2024-09-18,09:04:09.000,262,11047919,-795,0,1726650248,12759.97257541,62.358647850000125,54386.23064880001 2024-09-18,09:04:10.000,262,11047905,-715,0,1726650249,12759.999520649995,62.43618828000035,54386.32148136 2024-09-18,09:04:11.000,262,11047915,-795,0,1726650250,12760.120774229996,62.415040890002274,54386.34244272 2024-09-18,09:04:12.000,262,11047892,-795,0,1726650251,12760.0332022,62.46438479999779,54386.41231392 2024-09-18,09:04:13.000,262,11047907,-795,0,1726650252,12759.938893859995,62.48553219000314,54386.16077760001 2024-09-18,09:04:14.000,262,11047902,-795,0,1726650253,12759.92542123999,62.42913915000099,54386.02103520001 2024-09-18,09:04:15.000,262,11047860,-795,0,1726650254,12760.02646588999,62.42913915000099,54386.286545760006 2024-09-18,09:04:16.000,262,11047860,-795,0,1726650255,12759.99278434,62.48553219000314,54386.41231392 2024-09-18,09:04:17.000,262,11047883,-795,0,1726650256,12759.99278434,62.45733566999843,54386.52410784001 2024-09-18,09:04:18.000,262,11047884,-795,0,1726650257,12759.98604802999,62.46438479999779,54386.18173896 2024-09-18,09:04:19.000,262,11047908,-795,0,1726650258,12760.05341113,62.47143393000442,54386.13981624001 2024-09-18,09:04:20.000,262,11047885,-795,0,1726650259,12760.140983159996,62.46438479999779,54386.34942984 2024-09-18,09:04:21.000,262,11047902,-795,0,1726650260,12760.201609949996,62.4925813200025,54386.216674560004 2024-09-18,09:04:22.000,262,11047902,-795,0,1726650261,12760.19487364,62.51372871000058,54386.4402624 2024-09-18,09:04:23.000,262,11047927,-795,0,1726650262,12760.181401019996,62.527826969999296,54386.25859728001 2024-09-18,09:04:24.000,262,11047881,-795,0,1726650263,12760.161192089996,62.541925229998014,54386.3703912 2024-09-18,09:04:25.000,262,11047870,-795,0,1726650264,12760.201609949996,62.527826969999296,54386.48218512 2024-09-18,09:04:26.000,262,11047901,-795,0,1726650265,12760.120774229996,62.54897436000465,54386.44724952001 2024-09-18,09:04:27.000,262,11047933,-795,0,1726650266,12760.100565299996,62.49963045000186,54386.454236640006 2024-09-18,09:04:28.000,262,11047890,-795,0,1726650267,12760.09382899,62.4925813200025,54386.46122376 2024-09-18,09:04:29.000,262,11047920,-795,0,1726650268,12760.12751053999,62.45028653999907,54386.384365440004 2024-09-18,09:04:30.000,262,11047890,-795,0,1726650269,12760.06688374999,62.47848306000378,54386.44724952001 2024-09-18,09:04:31.000,262,11047910,-795,0,1726650270,12760.13424685,62.48553219000314,54386.48218512 2024-09-18,09:04:32.000,262,11047950,-795,0,1726650271,12760.188137329991,62.534876099998655,54386.17475184 2024-09-18,09:04:33.000,262,11047907,-795,0,1726650272,12760.201609949996,62.56307262000337,54386.552056320004 2024-09-18,09:04:34.000,262,11047887,-795,0,1726650273,12760.19487364,62.56307262000337,54386.552056320004 2024-09-18,09:04:35.000,262,11047883,-795,0,1726650274,12760.322863529997,62.577170880002086,54386.69179872001 2024-09-18,09:04:36.000,262,11047905,-795,0,1726650275,12760.289181979992,62.584220010001445,54386.69179872001 2024-09-18,09:04:37.000,262,11047896,-795,0,1726650276,12760.329599839992,62.577170880002086,54386.72673432 2024-09-18,09:04:38.000,262,11047937,-795,0,1726650277,12760.235291500001,62.577170880002086,54386.81057976001 2024-09-18,09:04:39.000,262,11047886,-795,0,1726650278,12760.316127220001,62.55602349000401,54386.55904344 2024-09-18,09:04:40.000,262,11047925,-795,0,1726650279,12760.370017699992,62.55602349000401,54386.60795328 2024-09-18,09:04:41.000,262,11047905,-795,0,1726650280,12760.356545080002,62.527826969999296,54386.60795328 2024-09-18,09:04:42.000,262,11047902,-795,0,1726650281,12760.403699249997,62.577170880002086,54386.55904344 2024-09-18,09:04:43.000,262,11047938,-795,0,1726650282,12760.464326039997,62.59831827000016,54386.69179872001 2024-09-18,09:04:44.000,262,11047914,-795,0,1726650283,12760.498007590002,62.57012175000273,54386.70577296 2024-09-18,09:04:45.000,262,11047899,-795,0,1726650284,12760.524952829997,62.54897436000465,54386.824554 2024-09-18,09:04:46.000,262,11047868,-795,0,1726650285,12760.450853419992,62.56307262000337,54386.85948960001 2024-09-18,09:04:47.000,262,11047927,-795,0,1726650286,12760.396962940002,62.54897436000465,54386.90141232001 2024-09-18,09:04:48.000,262,11047900,-795,0,1726650287,12760.390226629992,62.52077783999994,54386.81756688 2024-09-18,09:04:49.000,262,11047894,-795,0,1726650288,12760.370017699992,62.47143393000442,54386.719747200004 2024-09-18,09:04:50.000,262,11047907,-795,0,1726650289,12760.403699249997,62.48553219000314,54386.719747200004 2024-09-18,09:04:51.000,262,11047913,-795,0,1726650290,12760.558634380002,62.47848306000378,54386.85250248 2024-09-18,09:04:52.000,262,11047877,-795,0,1726650291,12760.585579619998,62.4925813200025,54386.86647672 2024-09-18,09:04:53.000,262,11047909,-795,0,1726650292,12760.612524859993,62.527826969999296,54386.73372144001 2024-09-18,09:04:54.000,262,11047902,-795,0,1726650293,12760.504743899997,62.48553219000314,54386.77564416 2024-09-18,09:04:55.000,262,11047899,-795,0,1726650294,12760.551898069993,62.47848306000378,54386.81756688 2024-09-18,09:04:56.000,262,11047903,-795,0,1726650295,12760.477798660002,62.46438479999779,54386.85948960001 2024-09-18,09:04:57.000,262,11047925,-795,0,1726650296,12760.437380800002,62.46438479999779,54386.85948960001 2024-09-18,09:04:58.000,262,11047906,-795,0,1726650297,12760.295918290001,62.46438479999779,54386.719747200004 2024-09-18,09:04:59.000,262,11047912,-795,0,1726650298,12760.302654599996,62.42913915000099,54386.95032216001 2024-09-18,09:05:00.000,262,11047856,-795,0,1726650299,12760.363281389997,62.37274610999884,54386.79660552 2024-09-18,09:05:01.000,262,11047923,-795,0,1726650300,12760.396962940002,62.37274610999884,54386.72673432 2024-09-18,09:05:02.000,262,11047901,-795,0,1726650301,12760.376754010002,62.33750046000205,54386.7546828 2024-09-18,09:05:03.000,262,11047880,-795,0,1726650302,12760.242027809996,62.33750046000205,54386.4402624 2024-09-18,09:05:04.000,262,11047848,-795,0,1726650303,12760.228555189991,62.29520567999862,54386.73372144001 2024-09-18,09:05:05.000,262,11047940,-795,0,1726650304,12760.248764119991,62.34454959000141,54386.71276008001 2024-09-18,09:05:06.000,262,11047867,-795,0,1726650305,12760.181401019996,62.34454959000141,54386.72673432 2024-09-18,09:05:07.000,262,11047906,-795,0,1726650306,12760.09382899,62.365696979999484,54386.65686312 2024-09-18,09:05:08.000,262,11047885,-795,0,1726650307,12760.06688374999,62.358647850000125,54386.64288888001 2024-09-18,09:05:09.000,262,11047929,-795,0,1726650308,12760.100565299996,62.358647850000125,54386.69878584 2024-09-18,09:05:10.000,262,11047922,-795,0,1726650309,12760.01299327,62.351598720000766,54386.908399440006 2024-09-18,09:05:11.000,262,11047932,-795,0,1726650310,12759.96583909999,62.33045133000269,54386.5800048 2024-09-18,09:05:12.000,262,11047901,-795,0,1726650311,12759.98604802999,62.37274610999884,54386.573017680006 2024-09-18,09:05:13.000,262,11047934,-795,0,1726650312,12759.94563016999,62.351598720000766,54386.46122376 2024-09-18,09:05:14.000,262,11047908,-795,0,1726650313,12759.84458551999,62.400942630003556,54386.0559708 2024-09-18,09:05:15.000,262,11047864,-795,0,1726650314,12759.97257541,62.46438479999779,54386.454236640006 2024-09-18,09:05:16.000,262,11047896,-795,0,1726650315,12760.07362006,62.48553219000314,54386.65686312 2024-09-18,09:05:17.000,262,11047907,-795,0,1726650316,12760.120774229996,62.47848306000378,54386.649876 2024-09-18,09:05:18.000,262,11047856,-795,0,1726650317,12760.11403792,62.534876099998655,54386.46122376 2024-09-18,09:05:19.000,262,11047882,-795,0,1726650318,12760.167928399991,62.52077783999994,54386.56603056001 2024-09-18,09:05:20.000,262,11047880,-795,0,1726650319,12760.188137329991,62.541925229998014,54386.79660552 2024-09-18,09:05:21.000,262,11047904,-795,0,1726650320,12760.221818879996,62.54897436000465,54386.53109496 2024-09-18,09:05:22.000,262,11047876,-795,0,1726650321,12760.262236739996,62.55602349000401,54386.55904344 2024-09-18,09:05:23.000,262,11047928,-795,0,1726650322,12760.282445669996,62.591269140000804,54386.53109496 2024-09-18,09:05:24.000,262,11047868,-795,0,1726650323,12760.268973049991,62.61946565999824,54386.53109496 2024-09-18,09:05:25.000,262,11047930,-795,0,1726650324,12760.336336150001,62.66880957000103,54386.48218512 2024-09-18,09:05:26.000,262,11047885,-795,0,1726650325,12760.430644489992,62.72520261000318,54386.70577296 2024-09-18,09:05:27.000,262,11047932,-795,0,1726650326,12760.430644489992,62.72520261000318,54386.69878584 2024-09-18,09:05:28.000,262,11047880,-795,0,1726650327,12760.444117109997,62.767497389999335,54386.73372144001 2024-09-18,09:05:29.000,262,11047922,-795,0,1726650328,12760.417171870002,62.767497389999335,54386.72673432 2024-09-18,09:05:30.000,262,11047926,-795,0,1726650329,12760.417171870002,62.774546519998694,54386.79660552 2024-09-18,09:05:31.000,262,11047905,-795,0,1726650330,12760.471062349992,62.802743040003406,54387.14596152001 2024-09-18,09:05:32.000,262,11047905,-795,0,1726650331,12760.504743899997,62.809792170002765,54386.87346384 2024-09-18,09:05:33.000,262,11047944,-795,0,1726650332,12760.531689139993,62.85913607999828,54386.908399440006 2024-09-18,09:05:34.000,262,11047884,-795,0,1726650333,12760.491271279992,62.85913607999828,54386.6848116 2024-09-18,09:05:35.000,262,11047878,-795,0,1726650334,12760.531689139993,62.88028347000363,54386.600966160004 2024-09-18,09:05:36.000,262,11047900,-795,0,1726650335,12760.511480209992,62.986020420001296,54386.81756688 2024-09-18,09:05:37.000,262,11047876,-795,0,1726650336,12760.585579619998,63.035364330004086,54386.824554 2024-09-18,09:05:38.000,262,11047866,-795,0,1726650337,12760.511480209992,63.06356085000152,54386.84551536 2024-09-18,09:05:39.000,262,11047871,-795,0,1726650338,12760.585579619998,63.09880649999832,54386.87346384 2024-09-18,09:05:40.000,262,11047892,-795,0,1726650339,12760.612524859993,63.09880649999832,54387.04115472 2024-09-18,09:05:41.000,262,11047872,-795,0,1726650340,12760.686624269998,63.09880649999832,54387.15993576 2024-09-18,09:05:42.000,262,11047859,-795,0,1726650341,12760.693360579993,63.09880649999832,54387.02718048001 2024-09-18,09:05:43.000,262,11047892,-795,0,1726650342,12760.740514749989,63.09175736999896,54386.936347920004 2024-09-18,09:05:44.000,262,11047934,-795,0,1726650343,12760.787668919998,63.12700302000303,54386.95032216001 2024-09-18,09:05:45.000,262,11047925,-795,0,1726650344,12760.868504639999,63.183396059997904,54387.055128960004 2024-09-18,09:05:46.000,262,11047920,-795,0,1726650345,12760.929131429999,63.24683822999941,54387.15294864 2024-09-18,09:05:47.000,262,11047899,-795,0,1726650346,12760.92239511999,63.30323127000156,54387.18089712 2024-09-18,09:05:48.000,262,11047901,-795,0,1726650347,12760.929131429999,63.33847691999836,54387.14596152001 2024-09-18,09:05:49.000,262,11047849,-795,0,1726650348,12761.08406655999,63.35257518000435,54387.31365240001 2024-09-18,09:05:50.000,262,11047887,-795,0,1726650349,12761.14469334999,63.36667344000307,54387.37653648 2024-09-18,09:05:51.000,262,11047914,-795,0,1726650350,12761.198583829995,63.42306647999794,54387.31365240001 2024-09-18,09:05:52.000,262,11047917,-795,0,1726650351,12761.198583829995,63.41601734999858,54387.58615008 2024-09-18,09:05:53.000,262,11047893,-795,0,1726650352,12761.24573799999,63.36667344000307,54387.292691040006 2024-09-18,09:05:54.000,262,11047897,-795,0,1726650353,12761.259210619995,63.38782083000115,54387.37653648 2024-09-18,09:05:55.000,262,11047885,-795,0,1726650354,12761.32657371999,63.401919089999865,54387.509291760005 2024-09-18,09:05:56.000,262,11047956,-795,0,1726650355,12761.380464199996,63.43011561000458,54387.53025312001 2024-09-18,09:05:57.000,262,11047881,-795,0,1726650356,12761.37372789,63.444213870003296,54387.62108568001 2024-09-18,09:05:58.000,262,11047915,-795,0,1726650357,12761.3131011,63.444213870003296,54387.53724024 2024-09-18,09:05:59.000,262,11047903,-795,0,1726650358,12761.30636478999,63.42306647999794,54387.53724024 2024-09-18,09:06:00.000,262,11047922,-795,0,1726650359,12761.35351896,63.408968219999224,54387.64903416001 2024-09-18,09:06:01.000,262,11047920,-795,0,1726650360,12761.29289217,63.394869960000506,54387.65602128 2024-09-18,09:06:02.000,262,11047930,-795,0,1726650361,12761.32657371999,63.35962431000371,54387.66999552001 2024-09-18,09:06:03.000,262,11047953,-795,0,1726650362,12761.33331003,63.30323127000156,54387.71890536001 2024-09-18,09:06:04.000,262,11047901,-795,0,1726650363,12761.3131011,63.31732953000028,54387.607111440004 2024-09-18,09:06:05.000,262,11047882,-795,0,1726650364,12761.299628479996,63.26093648999813,54387.55121448001 2024-09-18,09:06:06.000,262,11047906,-795,0,1726650365,12761.26594692999,63.211592580002616,54387.61409856 2024-09-18,09:06:07.000,262,11047910,-795,0,1726650366,12761.26594692999,63.218641710001975,54387.40448496001 2024-09-18,09:06:08.000,262,11047927,-795,0,1726650367,12761.20532013999,63.218641710001975,54387.795763680006 2024-09-18,09:06:09.000,262,11047927,-795,0,1726650368,12761.09080287,63.267985620004765,54387.65602128 2024-09-18,09:06:10.000,262,11047929,-795,0,1726650369,12761.03017608,63.169297799999185,54387.69794400001 2024-09-18,09:06:11.000,262,11047914,-795,0,1726650370,12761.07059394,63.20454345000326,54387.80973792 2024-09-18,09:06:12.000,262,11047914,-795,0,1726650371,12761.117748109995,63.169297799999185,54387.88659624001 2024-09-18,09:06:13.000,262,11047920,-795,0,1726650372,12761.077330249995,63.15519954000047,54387.90755760001 2024-09-18,09:06:14.000,262,11047953,-795,0,1726650373,12761.03017608,63.12700302000303,54387.54422736 2024-09-18,09:06:15.000,262,11047854,-795,0,1726650374,12760.935867739994,63.09175736999896,54387.62108568001 2024-09-18,09:06:16.000,262,11047884,-795,0,1726650375,12760.929131429999,63.14110128000175,54387.46736904 2024-09-18,09:06:17.000,262,11047889,-795,0,1726650376,12760.976285599994,63.09880649999832,54387.54422736 2024-09-18,09:06:18.000,262,11047888,-795,0,1726650377,12760.875240949994,63.09880649999832,54387.48134328001 2024-09-18,09:06:19.000,262,11047882,-795,0,1726650378,12760.821350469989,63.13405215000239,54387.53025312001 2024-09-18,09:06:20.000,262,11047884,-795,0,1726650379,12760.908922499999,63.12700302000303,54387.64903416001 2024-09-18,09:06:21.000,262,11047828,-795,0,1726650380,12760.90218618999,63.13405215000239,54387.64204704 2024-09-18,09:06:22.000,262,11047851,-795,0,1726650381,12760.888713569999,63.11995389000367,54387.607111440004 2024-09-18,09:06:23.000,262,11047866,-795,0,1726650382,12760.848295709999,63.12700302000303,54387.47435616 2024-09-18,09:06:24.000,262,11047885,-795,0,1726650383,12760.801141539989,63.05651172000216,54387.676982640005 2024-09-18,09:06:25.000,262,11047891,-795,0,1726650384,12760.753987369993,63.042413460003445,54387.42544632 2024-09-18,09:06:26.000,262,11047910,-795,0,1726650385,12760.700096889988,63.01421693999873,54387.390510720004 2024-09-18,09:06:27.000,262,11047897,-795,0,1726650386,12760.666415339998,63.02831520000473,54387.36954936 2024-09-18,09:06:28.000,262,11047913,-795,0,1726650387,12760.686624269998,63.01421693999873,54387.45339480001 2024-09-18,09:06:29.000,262,11047934,-795,0,1726650388,12760.693360579993,63.07765911000024,54387.51627888 2024-09-18,09:06:30.000,262,11047937,-795,0,1726650389,12760.673151649993,63.02126606999809,54387.558201600004 2024-09-18,09:06:31.000,262,11047905,-795,0,1726650390,12760.538425450002,62.993069550000655,54387.2787168 2024-09-18,09:06:32.000,262,11047920,-795,0,1726650391,12760.585579619998,63.01421693999873,54387.47435616 2024-09-18,09:06:33.000,262,11047922,-795,0,1726650392,12760.511480209992,62.95782390000386,54387.390510720004 2024-09-18,09:06:34.000,262,11047937,-795,0,1726650393,12760.585579619998,62.986020420001296,54387.48134328001 2024-09-18,09:06:35.000,262,11047918,-795,0,1726650394,12760.619261170003,62.91552912000043,54387.71191824 2024-09-18,09:06:36.000,262,11047881,-795,0,1726650395,12760.639470100003,62.90847999000107,54387.509291760005 2024-09-18,09:06:37.000,262,11047910,-795,0,1726650396,12760.612524859993,62.90143086000171,54387.460381920006 2024-09-18,09:06:38.000,262,11047925,-795,0,1726650397,12760.504743899997,62.92962737999915,54387.18788424 2024-09-18,09:06:39.000,262,11047893,-795,0,1726650398,12760.498007590002,62.943725639997865,54387.08307744 2024-09-18,09:06:40.000,262,11047930,-795,0,1726650399,12760.464326039997,62.986020420001296,54387.21583272001 2024-09-18,09:06:41.000,262,11047898,-795,0,1726650400,12760.531689139993,63.05651172000216,54387.46736904 2024-09-18,09:06:42.000,262,11047880,-795,0,1726650401,12760.498007590002,63.07765911000024,54387.37653648 2024-09-18,09:06:43.000,262,11047934,-795,0,1726650402,12760.545161759997,63.11995389000367,54387.411472080006 2024-09-18,09:06:44.000,262,11047893,-795,0,1726650403,12760.599052240002,63.15519954000047,54387.40448496001 2024-09-18,09:06:45.000,262,11047911,-795,0,1726650404,12760.679887959988,63.1974943200039,54387.60012432001 2024-09-18,09:06:46.000,262,11047824,-795,0,1726650405,12760.733778439993,63.19044519000454,54387.31365240001 2024-09-18,09:06:47.000,262,11047912,-795,0,1726650406,12760.787668919998,63.218641710001975,54387.348588 2024-09-18,09:06:48.000,262,11047885,-795,0,1726650407,12760.780932609989,63.267985620004765,54387.36256224001 2024-09-18,09:06:49.000,262,11047929,-795,0,1726650408,12760.780932609989,63.33847691999836,54387.22980696 2024-09-18,09:06:50.000,262,11047860,-795,0,1726650409,12760.834823089994,63.43716474000394,54387.348588 2024-09-18,09:06:51.000,262,11047908,-795,0,1726650410,12760.908922499999,63.51470517000416,54387.628072800006 2024-09-18,09:06:52.000,262,11047911,-795,0,1726650411,12760.915658809994,63.52175430000352,54387.56518872 2024-09-18,09:06:53.000,262,11047898,-795,0,1726650412,12760.949340359999,63.585196469997754,54387.607111440004 2024-09-18,09:06:54.000,262,11047912,-795,0,1726650413,12761.00323083999,63.60634386000311,54387.579162960006 2024-09-18,09:06:55.000,262,11047888,-795,0,1726650414,12761.02343976999,63.64863863999926,54387.54422736 2024-09-18,09:06:56.000,262,11047869,-795,0,1726650415,12760.996494529994,63.683884290003334,54387.71890536001 2024-09-18,09:06:57.000,262,11047871,-795,0,1726650416,12761.077330249995,63.69798255000205,54387.4184592 2024-09-18,09:06:58.000,262,11047892,-795,0,1726650417,12761.137957039995,63.73322819999885,54387.5931372 2024-09-18,09:06:59.000,262,11047869,-795,0,1726650418,12761.198583829995,63.796670370000356,54387.64903416001 2024-09-18,09:07:00.000,262,11047879,-795,0,1726650419,12761.239001689995,63.83191602000443,54387.53025312001 2024-09-18,09:07:01.000,262,11047859,-795,0,1726650420,12761.23226538,63.83191602000443,54387.69794400001 2024-09-18,09:07:02.000,262,11047888,-795,0,1726650421,12761.218792759995,63.909456450004654,54387.69794400001 2024-09-18,09:07:03.000,262,11047883,-795,0,1726650422,12761.239001689995,63.95880036000017,54387.76781520001 2024-09-18,09:07:04.000,262,11047886,-795,0,1726650423,12761.30636478999,64.00814427000296,54387.82371216 2024-09-18,09:07:05.000,262,11047914,-795,0,1726650424,12761.387200509991,64.05043904999911,54387.914544720006 2024-09-18,09:07:06.000,262,11047837,-795,0,1726650425,12761.501717779996,64.06453730999783,54387.98441592001 2024-09-18,09:07:07.000,262,11047883,-795,0,1726650426,12761.555608260001,64.08568470000318,54388.05428712001 2024-09-18,09:07:08.000,262,11047903,-795,0,1726650427,12761.589289809992,64.12093034999998,54387.92153184 2024-09-18,09:07:09.000,262,11047901,-795,0,1726650428,12761.636443980002,64.18437252000149,54388.061274240004 2024-09-18,09:07:10.000,262,11047899,-795,0,1726650429,12761.683598149997,64.25486382000236,54388.01935152 2024-09-18,09:07:11.000,262,11047886,-795,0,1726650430,12761.649916599992,64.31830599000386,54387.746853840006 2024-09-18,09:07:12.000,262,11047897,-795,0,1726650431,12761.764433869997,64.3817481599981,54388.24293936001 2024-09-18,09:07:13.000,262,11047906,-795,0,1726650432,12761.737488630002,64.41699381000217,54388.17306816001 2024-09-18,09:07:14.000,262,11047925,-795,0,1726650433,12761.811588039993,64.50863250000111,54388.228965120004 2024-09-18,09:07:15.000,262,11047935,-795,0,1726650434,12761.892423759993,64.54387814999791,54388.445565840004 2024-09-18,09:07:16.000,262,11047901,-795,0,1726650435,12761.919368999988,64.57207467000262,54388.50844992001 2024-09-18,09:07:17.000,262,11047824,-795,0,1726650436,12761.852005899993,64.60732031999942,54388.48748856001 2024-09-18,09:07:18.000,262,11047857,-795,0,1726650437,12761.892423759993,64.60732031999942,54388.22197800001 2024-09-18,09:07:19.000,262,11047925,-795,0,1726650438,12761.905896379998,64.6566642300022,54388.3617204 2024-09-18,09:07:20.000,262,11047837,-795,0,1726650439,12761.932841619993,64.72010640000371,54388.417617360006 2024-09-18,09:07:21.000,262,11047912,-795,0,1726650440,12762.040622579989,64.74125379000179,54388.571334 2024-09-18,09:07:22.000,262,11047898,-795,0,1726650441,12762.107985679999,64.84699073999946,54388.54338552 2024-09-18,09:07:23.000,262,11047894,-795,0,1726650442,12762.14166722999,64.9033837800016,54388.62024384 2024-09-18,09:07:24.000,262,11047925,-795,0,1726650443,12762.24271187999,64.98092421000183,54388.69710216 2024-09-18,09:07:25.000,262,11047865,-795,0,1726650444,12762.24271187999,64.98797334000119,54388.613256720004 2024-09-18,09:07:26.000,262,11047887,-795,0,1726650445,12762.24271187999,65.03026812000462,54388.62723096001 2024-09-18,09:07:27.000,262,11047872,-795,0,1726650446,12762.33028391,65.0514155100027,54388.70408928001 2024-09-18,09:07:28.000,262,11047915,-795,0,1726650447,12762.33028391,65.06551377000142,54388.96261272001 2024-09-18,09:07:29.000,262,11047887,-795,0,1726650448,12762.37070177,65.03731725000398,54388.76697336 2024-09-18,09:07:30.000,262,11047888,-795,0,1726650449,12762.337020219995,65.10075941999821,54388.73902488 2024-09-18,09:07:31.000,262,11047907,-795,0,1726650450,12762.3909107,65.05846464000206,54388.73902488 2024-09-18,09:07:32.000,262,11047876,-795,0,1726650451,12762.49195535,65.0514155100027,54388.77396048001 2024-09-18,09:07:33.000,262,11047930,-795,0,1726650452,12762.518900589996,65.10075941999821,54388.9556256 2024-09-18,09:07:34.000,262,11047853,-795,0,1726650453,12762.539109519996,65.14305420000164,54388.899728640004 2024-09-18,09:07:35.000,262,11047804,-795,0,1726650454,12762.53237321,65.10075941999821,54388.87876728 2024-09-18,09:07:36.000,262,11047918,-795,0,1726650455,12762.606472619991,65.0866611599995,54388.93466424 2024-09-18,09:07:37.000,262,11047900,-795,0,1726650456,12762.579527379996,65.05846464000206,54388.92767712 2024-09-18,09:07:38.000,262,11047875,-795,0,1726650457,12762.47174642,64.99502247000055,54388.899728640004 2024-09-18,09:07:39.000,262,11047867,-795,0,1726650458,12762.46501010999,64.91748204000032,54388.77396048001 2024-09-18,09:07:40.000,262,11047898,-795,0,1726650459,12762.54584582999,64.91043291000096,54388.89274152001 2024-09-18,09:07:41.000,262,11047879,-795,0,1726650460,12762.61320893,64.94567855999776,54388.89274152001 2024-09-18,09:07:42.000,262,11047898,-795,0,1726650461,12762.626681549991,64.92453116999968,54388.89274152001 2024-09-18,09:07:43.000,262,11047873,-795,0,1726650462,12762.626681549991,64.98092421000183,54388.801908960006 2024-09-18,09:07:44.000,262,11047862,-795,0,1726650463,12762.687308339991,64.91043291000096,54388.85780592 2024-09-18,09:07:45.000,262,11047903,-795,0,1726650464,12762.741198819996,64.89633465000225,54388.96261272001 2024-09-18,09:07:46.000,262,11047847,-795,0,1726650465,12762.747935129992,64.9033837800016,54388.9556256 2024-09-18,09:07:47.000,262,11047882,-795,0,1726650466,12762.714253580001,64.88223639000353,54388.94165136001 2024-09-18,09:07:48.000,262,11047860,-795,0,1726650467,12762.687308339991,64.81879422000202,54388.899728640004 2024-09-18,09:07:49.000,262,11047891,-795,0,1726650468,12762.747935129992,64.82584335000138,54389.15825208001 2024-09-18,09:07:50.000,262,11047860,-795,0,1726650469,12762.734462510001,64.77649943999859,54388.920690000006 2024-09-18,09:07:51.000,262,11047909,-795,0,1726650470,12762.714253580001,64.78354856999795,54388.87876728 2024-09-18,09:07:52.000,262,11047903,-795,0,1726650471,12762.687308339991,64.74830292000115,54388.850818800005 2024-09-18,09:07:53.000,262,11047914,-795,0,1726650472,12762.667099409991,64.74125379000179,54388.79492184001 2024-09-18,09:07:54.000,262,11047878,-795,0,1726650473,12762.619945239996,64.8046959600033,54388.87178016001 2024-09-18,09:07:55.000,262,11047904,-795,0,1726650474,12762.606472619991,64.75535205000051,54388.85780592 2024-09-18,09:07:56.000,262,11047897,-795,0,1726650475,12762.720989889996,64.77649943999859,54388.98357408 2024-09-18,09:07:57.000,262,11047888,-795,0,1726650476,12762.667099409991,64.76240117999987,54389.00453544 2024-09-18,09:07:58.000,262,11047894,-795,0,1726650477,12762.653626790001,64.74125379000179,54388.969599840006 2024-09-18,09:07:59.000,262,11047945,-795,0,1726650478,12762.566054759991,64.72715553000307,54388.8158832 2024-09-18,09:08:00.000,262,11047892,-795,0,1726650479,12762.55258214,64.6566642300022,54388.920690000006 2024-09-18,09:08:01.000,262,11047942,-795,0,1726650480,12762.593,64.72010640000371,54388.850818800005 2024-09-18,09:08:02.000,262,11047882,-795,0,1726650481,12762.619945239996,64.75535205000051,54388.850818800005 2024-09-18,09:08:03.000,262,11047852,-795,0,1726650482,12762.593,64.71305727000436,54388.84383168001 2024-09-18,09:08:04.000,262,11047909,-795,0,1726650483,12762.633417860001,64.76240117999987,54388.67614080001 2024-09-18,09:08:05.000,262,11047926,-795,0,1726650484,12762.714253580001,64.79059770000458,54388.9556256 2024-09-18,09:08:06.000,262,11047876,-795,0,1726650485,12762.667099409991,64.77649943999859,54388.920690000006 2024-09-18,09:08:07.000,262,11047872,-795,0,1726650486,12762.61320893,64.81879422000202,54388.920690000006 2024-09-18,09:08:08.000,262,11047940,-795,0,1726650487,12762.619945239996,64.81174509000266,54388.93466424 2024-09-18,09:08:09.000,262,11047919,-795,0,1726650488,12762.539109519996,64.79764683000394,54388.86479304 2024-09-18,09:08:10.000,262,11047908,-795,0,1726650489,12762.48521903999,64.86108899999817,54388.850818800005 2024-09-18,09:08:11.000,262,11047946,-795,0,1726650490,12762.46501010999,64.76945030999923,54388.89274152001 2024-09-18,09:08:12.000,262,11047946,-795,0,1726650491,12762.44480117999,64.81174509000266,54388.899728640004 2024-09-18,09:08:13.000,262,11047942,-795,0,1726650492,12762.377438079995,64.79764683000394,54388.920690000006 2024-09-18,09:08:14.000,262,11047802,-795,0,1726650493,12762.296602359995,64.81879422000202,54388.7110764 2024-09-18,09:08:15.000,262,11047833,-795,0,1726650494,12762.276393429995,64.84699073999946,54388.78793472 2024-09-18,09:08:16.000,262,11047873,-795,0,1726650495,12762.22250294999,64.78354856999795,54388.91370288001 2024-09-18,09:08:17.000,262,11047928,-795,0,1726650496,12762.175348779994,64.8046959600033,54388.969599840006 2024-09-18,09:08:18.000,262,11047909,-795,0,1726650497,12761.959786859989,64.79764683000394,54388.74601200001 2024-09-18,09:08:19.000,262,11047888,-795,0,1726650498,12762.013677339994,64.83289248000074,54388.82985744 2024-09-18,09:08:20.000,262,11047877,-795,0,1726650499,12762.033886269994,64.86108899999817,54388.969599840006 2024-09-18,09:08:21.000,262,11047878,-795,0,1726650500,12761.966523169998,64.84699073999946,54389.01152256001 2024-09-18,09:08:22.000,262,11047903,-795,0,1726650501,12761.899160069988,64.88223639000353,54388.76697336 2024-09-18,09:08:23.000,262,11047830,-795,0,1726650502,12761.818324350003,64.91043291000096,54388.60626960001 2024-09-18,09:08:24.000,262,11047896,-795,0,1726650503,12761.811588039993,64.95977682000375,54388.66216656 2024-09-18,09:08:25.000,262,11047878,-795,0,1726650504,12761.845269589998,64.98797334000119,54388.74601200001 2024-09-18,09:08:26.000,262,11047892,-795,0,1726650505,12761.892423759993,65.0514155100027,54388.80889608 2024-09-18,09:08:27.000,262,11047917,-795,0,1726650506,12761.885687449998,65.0866611599995,54388.65517944001 2024-09-18,09:08:28.000,262,11047894,-795,0,1726650507,12761.912632689993,65.150103330001,54388.79492184001 2024-09-18,09:08:29.000,262,11047877,-795,0,1726650508,12761.899160069988,65.12190681000357,54388.75998624 2024-09-18,09:08:30.000,262,11047830,-795,0,1726650509,12761.878951139988,65.150103330001,54388.82287032001 2024-09-18,09:08:31.000,262,11047899,-795,0,1726650510,12761.926105309998,65.13600507000228,54388.77396048001 2024-09-18,09:08:32.000,262,11047867,-795,0,1726650511,12761.852005899993,65.13600507000228,54388.850818800005 2024-09-18,09:08:33.000,262,11047881,-795,0,1726650512,12761.838533280003,65.10075941999821,54388.59928248 2024-09-18,09:08:34.000,262,11047886,-795,0,1726650513,12761.818324350003,65.150103330001,54388.66216656 2024-09-18,09:08:35.000,262,11047883,-795,0,1726650514,12761.872214829993,65.12895594000292,54388.70408928001 2024-09-18,09:08:36.000,262,11047866,-795,0,1726650515,12761.878951139988,65.14305420000164,54388.59229536 2024-09-18,09:08:37.000,262,11047895,-795,0,1726650516,12761.919368999988,65.17829984999844,54388.850818800005 2024-09-18,09:08:38.000,262,11047809,-795,0,1726650517,12761.858742209988,65.21354550000251,54388.64819232 2024-09-18,09:08:39.000,262,11047889,-795,0,1726650518,12761.912632689993,65.20649637000315,54388.732037760004 2024-09-18,09:08:40.000,262,11047884,-795,0,1726650519,12761.905896379998,65.29108593000274,54388.75998624 2024-09-18,09:08:41.000,262,11047924,-795,0,1726650520,12761.959786859989,65.31223332000081,54388.75998624 2024-09-18,09:08:42.000,262,11047894,-795,0,1726650521,12761.966523169998,65.36862636000296,54388.86479304 2024-09-18,09:08:43.000,262,11047941,-795,0,1726650522,12762.013677339994,65.3615772300036,54388.683127920005 2024-09-18,09:08:44.000,262,11047926,-795,0,1726650523,12762.10124936999,65.43206853000447,54388.65517944001 2024-09-18,09:08:45.000,262,11047855,-795,0,1726650524,12762.1888214,65.43206853000447,54388.732037760004 2024-09-18,09:08:46.000,262,11047912,-795,0,1726650525,12762.195557709994,65.45321592000255,54388.62723096001 2024-09-18,09:08:47.000,262,11047897,-795,0,1726650526,12762.256184499995,65.48846156999934,54388.780947600004 2024-09-18,09:08:48.000,262,11047915,-795,0,1726650527,12762.276393429995,65.48846156999934,54388.585308240006 2024-09-18,09:08:49.000,262,11047888,-795,0,1726650528,12762.30333866999,65.4955106999987,54388.66915368 2024-09-18,09:08:50.000,262,11047913,-795,0,1726650529,12762.44480117999,65.5448546100015,54388.80889608 2024-09-18,09:08:51.000,262,11047891,-795,0,1726650530,12762.539109519996,65.53780548000213,54388.85780592 2024-09-18,09:08:52.000,262,11047900,-795,0,1726650531,12762.51216428,65.53780548000213,54388.7110764 2024-09-18,09:08:53.000,262,11047942,-795,0,1726650532,12762.539109519996,65.55895287000021,54388.89274152001 2024-09-18,09:08:54.000,262,11047886,-795,0,1726650533,12762.55258214,65.59419852000428,54388.613256720004 2024-09-18,09:08:55.000,262,11047871,-795,0,1726650534,12762.653626790001,65.58714938999765,54388.69011504 2024-09-18,09:08:56.000,262,11047927,-795,0,1726650535,12762.720989889996,65.55895287000021,54388.74601200001 2024-09-18,09:08:57.000,262,11047903,-795,0,1726650536,12762.694044650001,65.58714938999765,54388.72505064001 2024-09-18,09:08:58.000,262,11047888,-795,0,1726650537,12762.680572029996,65.63649330000044,54388.780947600004 2024-09-18,09:08:59.000,262,11047898,-795,0,1726650538,12762.788352989992,65.608296780003,54388.79492184001 2024-09-18,09:09:00.000,262,11047864,-795,0,1726650539,12762.848979779992,65.6435424299998,54388.86479304 2024-09-18,09:09:01.000,262,11047883,-795,0,1726650540,12762.929815499992,65.66468981999788,54388.86479304 2024-09-18,09:09:02.000,262,11047882,-795,0,1726650541,12762.902870259997,65.63649330000044,54388.86479304 2024-09-18,09:09:03.000,262,11047876,-795,0,1726650542,12762.902870259997,65.6435424299998,54388.732037760004 2024-09-18,09:09:04.000,262,11047888,-795,0,1726650543,12762.902870259997,65.62239504000172,54388.67614080001 2024-09-18,09:09:05.000,262,11047885,-795,0,1726650544,12762.943288119997,65.60124765000364,54388.75998624 2024-09-18,09:09:06.000,262,11047877,-795,0,1726650545,12762.929815499992,65.608296780003,54388.77396048001 2024-09-18,09:09:07.000,262,11047865,-795,0,1726650546,12762.943288119997,65.62239504000172,54388.71806352 2024-09-18,09:09:08.000,262,11047902,-795,0,1726650547,12763.010651219993,65.65059155999916,54388.70408928001 2024-09-18,09:09:09.000,262,11047860,-795,0,1726650548,12763.091486939993,65.67173895000451,54388.93466424 2024-09-18,09:09:10.000,262,11047890,-795,0,1726650549,12763.071278009993,65.65764068999852,54388.920690000006 2024-09-18,09:09:11.000,262,11047900,-795,0,1726650550,12763.091486939993,65.65059155999916,54388.93466424 2024-09-18,09:09:12.000,262,11047851,-795,0,1726650551,12763.104959559998,65.66468981999788,54388.92767712 2024-09-18,09:09:13.000,262,11047936,-795,0,1726650552,12763.098223249988,65.66468981999788,54388.82985744 2024-09-18,09:09:14.000,262,11047941,-795,0,1726650553,12763.064541699998,65.62944417000108,54388.920690000006 2024-09-18,09:09:15.000,262,11047899,-795,0,1726650554,12763.078014319988,65.62239504000172,54388.80889608 2024-09-18,09:09:16.000,262,11047932,-795,0,1726650555,12763.138641109988,65.60124765000364,54388.89274152001 2024-09-18,09:09:17.000,262,11047883,-795,0,1726650556,12763.131904799993,65.608296780003,54388.8857544 2024-09-18,09:09:18.000,262,11047905,-795,0,1726650557,12763.131904799993,65.58714938999765,54388.97658696 2024-09-18,09:09:19.000,262,11047856,-795,0,1726650558,12763.064541699998,65.65764068999852,54388.8158832 2024-09-18,09:09:20.000,262,11047928,-795,0,1726650559,12763.185795279998,65.6435424299998,54389.01152256001 2024-09-18,09:09:21.000,262,11047929,-795,0,1726650560,12763.253158379994,65.72108286000002,54389.10235512 2024-09-18,09:09:22.000,262,11047934,-795,0,1726650561,12763.307048859999,65.76337764000345,54389.13030360001 2024-09-18,09:09:23.000,262,11047900,-795,0,1726650562,12763.313785169994,65.7563285100041,54389.17222632 2024-09-18,09:09:24.000,262,11047908,-795,0,1726650563,12763.354203029994,65.7563285100041,54389.186200560005 2024-09-18,09:09:25.000,262,11047888,-795,0,1726650564,12763.40809351,65.77747590000217,54389.41677552001 2024-09-18,09:09:26.000,262,11047893,-795,0,1726650565,12763.387884579999,65.80567241999961,54389.14427784 2024-09-18,09:09:27.000,262,11047937,-795,0,1726650566,12763.387884579999,65.81977067999833,54389.13030360001 2024-09-18,09:09:28.000,262,11047892,-795,0,1726650567,12763.327257789999,65.83386894000432,54388.99754832 2024-09-18,09:09:29.000,262,11047875,-795,0,1726650568,12763.307048859999,65.86206546000176,54388.899728640004 2024-09-18,09:09:30.000,262,11047887,-795,0,1726650569,12763.333994099994,65.93960589000199,54389.22113616 2024-09-18,09:09:31.000,262,11047906,-795,0,1726650570,12763.36093933999,65.97485153999878,54389.27703312001 2024-09-18,09:09:33.000,262,11047922,-795,0,1726650572,12763.374411959994,66.05944109999837,54389.284020240004 2024-09-18,09:09:34.000,262,11047884,-795,0,1726650573,12763.333994099994,66.1017358800018,54389.284020240004 2024-09-18,09:09:35.000,262,11047917,-795,0,1726650574,12763.293576239994,66.12993239999923,54389.13030360001 2024-09-18,09:09:36.000,262,11047908,-795,0,1726650575,12763.286839929999,66.1017358800018,54389.116329360004 2024-09-18,09:09:37.000,262,11047887,-795,0,1726650576,12763.34073040999,66.11583414000052,54389.14427784 2024-09-18,09:09:38.000,262,11047895,-795,0,1726650577,12763.333994099994,66.17927631000202,54389.17222632 2024-09-18,09:09:39.000,262,11047925,-795,0,1726650578,12763.307048859999,66.22862022000481,54389.13030360001 2024-09-18,09:09:40.000,262,11047920,-795,0,1726650579,12763.232949449994,66.22862022000481,54389.05344528 2024-09-18,09:09:41.000,262,11047895,-795,0,1726650580,12763.226213139998,66.2991115199984,54389.15825208001 2024-09-18,09:09:42.000,262,11047842,-795,0,1726650581,12763.199267899989,66.27091500000097,54389.22113616 2024-09-18,09:09:43.000,262,11047949,-795,0,1726650582,12763.145377419998,66.3132097800044,54389.17921344001 2024-09-18,09:09:44.000,262,11047913,-795,0,1726650583,12763.179058969989,66.26386587000161,54389.15126496 2024-09-18,09:09:45.000,262,11047915,-795,0,1726650584,12763.185795279998,66.30616064999776,54389.08139376001 2024-09-18,09:09:46.000,262,11047889,-795,0,1726650585,12763.232949449994,66.27091500000097,54389.43773688 2024-09-18,09:09:47.000,262,11047888,-795,0,1726650586,12763.280103619989,66.23566935000417,54389.19318768 2024-09-18,09:09:48.000,262,11047930,-795,0,1726650587,12763.253158379994,66.27796413000033,54389.22812328001 2024-09-18,09:09:49.000,262,11047927,-795,0,1726650588,12763.226213139998,66.23566935000417,54388.94165136001 2024-09-18,09:09:50.000,262,11047842,-795,0,1726650589,12763.300312549989,66.25681674000225,54388.97658696 2024-09-18,09:09:51.000,262,11047891,-795,0,1726650590,12763.253158379994,66.3484554300012,54389.17921344001 2024-09-18,09:09:52.000,262,11047875,-795,0,1726650591,12763.253158379994,66.32730804000312,54389.26305888 2024-09-18,09:09:53.000,262,11047913,-795,0,1726650592,12763.253158379994,66.2991115199984,54389.17921344001 2024-09-18,09:09:54.000,262,11047899,-795,0,1726650593,12763.266630999999,66.2991115199984,54389.17222632 2024-09-18,09:09:55.000,262,11047958,-795,0,1726650594,12763.232949449994,66.27796413000033,54389.270046 2024-09-18,09:09:56.000,262,11047887,-795,0,1726650595,12763.280103619989,66.23566935000417,54389.39581416001 2024-09-18,09:09:57.000,262,11047903,-795,0,1726650596,12763.246422069999,66.18632544000138,54389.4796596 2024-09-18,09:09:58.000,262,11047894,-795,0,1726650597,12763.307048859999,66.09468675000244,54389.24209752 2024-09-18,09:09:59.000,262,11047940,-795,0,1726650598,12763.253158379994,66.15812892000395,54389.186200560005 2024-09-18,09:10:00.000,262,11047894,-795,0,1726650599,12763.280103619989,66.05239196999901,54389.24908464001 2024-09-18,09:10:01.000,262,11047931,-795,0,1726650600,12763.327257789999,66.08763762000308,54389.137290720006 2024-09-18,09:10:02.000,262,11047938,-795,0,1726650601,12763.327257789999,66.12288326999987,54389.451711120004 2024-09-18,09:10:03.000,262,11047891,-795,0,1726650602,12763.367675649999,66.10878501000116,54389.50760808 2024-09-18,09:10:04.000,262,11047880,-795,0,1726650603,12763.38114826999,66.09468675000244,54389.45869824 2024-09-18,09:10:05.000,262,11047868,-795,0,1726650604,12763.394620889994,66.1017358800018,54389.402801280004 2024-09-18,09:10:06.000,262,11047873,-795,0,1726650605,12763.46198398999,66.03124458000093,54389.46568536001 2024-09-18,09:10:07.000,262,11047927,-795,0,1726650606,12763.52261077999,66.01009719000285,54389.64735048 2024-09-18,09:10:08.000,262,11047949,-795,0,1726650607,12763.52934709,65.98190066999814,54389.46568536001 2024-09-18,09:10:09.000,262,11047868,-795,0,1726650608,12763.52261077999,65.99599893000413,54389.304981600006 2024-09-18,09:10:10.000,262,11047909,-795,0,1726650609,12763.52261077999,65.96075328000006,54389.31895584 2024-09-18,09:10:11.000,262,11047910,-795,0,1726650610,12763.62365542999,66.03124458000093,54389.38882704 2024-09-18,09:10:12.000,262,11047867,-795,0,1726650611,12763.6708096,66.02419545000157,54389.39581416001 2024-09-18,09:10:13.000,262,11047890,-795,0,1726650612,12763.637128049995,66.03829371000029,54389.51459520001 2024-09-18,09:10:14.000,262,11047849,-795,0,1726650613,12763.616919119995,66.01714632000221,54389.38882704 2024-09-18,09:10:15.000,262,11047891,-795,0,1726650614,12763.61018281,66.05239196999901,54389.44472400001 2024-09-18,09:10:16.000,262,11047916,-795,0,1726650615,12763.596710189995,66.08058849000372,54389.51459520001 2024-09-18,09:10:17.000,262,11047936,-795,0,1726650616,12763.616919119995,66.02419545000157,54389.5495308 2024-09-18,09:10:18.000,262,11047905,-795,0,1726650617,12763.56302863999,65.96780240999942,54389.66132472001 2024-09-18,09:10:19.000,262,11047910,-795,0,1726650618,12763.54281970999,65.92550763000327,54389.451711120004 2024-09-18,09:10:20.000,262,11047929,-795,0,1726650619,12763.54281970999,65.94665502000134,54389.31895584 2024-09-18,09:10:21.000,262,11047931,-795,0,1726650620,12763.60344649999,65.9537041500007,54389.49363384001 2024-09-18,09:10:22.000,262,11047851,-795,0,1726650621,12763.54281970999,65.94665502000134,54389.2001748 2024-09-18,09:10:23.000,262,11047915,-795,0,1726650622,12763.42156612999,65.88321284999984,54389.43074976 2024-09-18,09:10:24.000,262,11047874,-795,0,1726650623,12763.414829819994,65.88321284999984,54389.27703312001 2024-09-18,09:10:25.000,262,11047928,-795,0,1726650624,12763.42156612999,65.90436023999791,54389.38183992 2024-09-18,09:10:26.000,262,11047923,-795,0,1726650625,12763.42830244,65.94665502000134,54389.45869824 2024-09-18,09:10:27.000,262,11047891,-795,0,1726650626,12763.34073040999,65.91845850000391,54389.45869824 2024-09-18,09:10:28.000,262,11047878,-795,0,1726650627,12763.42830244,65.91845850000391,54389.68228608001 2024-09-18,09:10:29.000,262,11047928,-795,0,1726650628,12763.36093933999,65.92550763000327,54389.591453520006 2024-09-18,09:10:30.000,262,11047885,-795,0,1726650629,12763.333994099994,65.88321284999984,54389.29799448001 2024-09-18,09:10:31.000,262,11047879,-795,0,1726650630,12763.239685759989,65.8550163300024,54389.15126496 2024-09-18,09:10:32.000,262,11047862,-795,0,1726650631,12763.32052147999,65.8902619799992,54389.33293008 2024-09-18,09:10:33.000,262,11047874,-795,0,1726650632,12763.266630999999,65.89731110999855,54389.13030360001 2024-09-18,09:10:34.000,262,11047922,-795,0,1726650633,12763.273367309994,65.90436023999791,54389.3399172 2024-09-18,09:10:35.000,262,11047919,-795,0,1726650634,12763.293576239994,65.92550763000327,54389.34690432001 2024-09-18,09:10:36.000,262,11047909,-795,0,1726650635,12763.347466719999,65.90436023999791,54389.4796596 2024-09-18,09:10:37.000,262,11047872,-795,0,1726650636,12763.313785169994,65.91845850000391,54389.44472400001 2024-09-18,09:10:38.000,262,11047816,-795,0,1726650637,12763.286839929999,65.94665502000134,54389.44472400001 2024-09-18,09:10:39.000,262,11047884,-795,0,1726650638,12763.084750629998,65.94665502000134,54389.29100736 2024-09-18,09:10:40.000,262,11047925,-795,0,1726650639,12763.259894689989,65.90436023999791,54389.21414904 2024-09-18,09:10:41.000,262,11047909,-795,0,1726650640,12763.266630999999,65.93960589000199,54389.31196872 2024-09-18,09:10:42.000,262,11047896,-795,0,1726650641,12763.307048859999,65.91845850000391,54389.37485280001 2024-09-18,09:10:43.000,262,11047872,-795,0,1726650642,12763.280103619989,65.96780240999942,54389.12331648 2024-09-18,09:10:44.000,262,11047916,-795,0,1726650643,12763.32052147999,65.97485153999878,54389.46568536001 2024-09-18,09:10:45.000,262,11047919,-795,0,1726650644,12763.253158379994,65.96780240999942,54389.38183992 2024-09-18,09:10:46.000,262,11047839,-795,0,1726650645,12763.259894689989,65.9537041500007,54389.43074976 2024-09-18,09:10:47.000,262,11047864,-795,0,1726650646,12763.199267899989,65.96780240999942,54389.43773688 2024-09-18,09:10:48.000,262,11047865,-795,0,1726650647,12763.185795279998,65.97485153999878,54389.34690432001 2024-09-18,09:10:49.000,262,11047880,-795,0,1726650648,12763.071278009993,65.9537041500007,54389.54254368001 2024-09-18,09:10:50.000,262,11047857,-795,0,1726650649,12763.091486939993,65.96075328000006,54389.46568536001 2024-09-18,09:10:51.000,262,11047866,-795,0,1726650650,12763.057805390003,65.93960589000199,54389.43773688 2024-09-18,09:10:52.000,262,11047933,-795,0,1726650651,12763.064541699998,65.93255676000263,54389.4097884 2024-09-18,09:10:53.000,262,11047929,-795,0,1726650652,12763.024123839998,65.93255676000263,54389.270046 2024-09-18,09:10:54.000,262,11047832,-795,0,1726650653,12762.950024429992,65.93255676000263,54389.10235512 2024-09-18,09:10:55.000,262,11047869,-795,0,1726650654,12762.956760740002,65.92550763000327,54389.256071760006 2024-09-18,09:10:56.000,262,11047890,-795,0,1726650655,12762.923079189997,65.93960589000199,54389.29100736 2024-09-18,09:10:57.000,262,11047905,-795,0,1726650656,12762.923079189997,65.91140937000455,54389.38183992 2024-09-18,09:10:58.000,262,11047928,-795,0,1726650657,12762.909606569992,65.94665502000134,54389.36087856 2024-09-18,09:10:59.000,262,11047924,-795,0,1726650658,12762.929815499992,65.93255676000263,54389.39581416001 2024-09-18,09:11:00.000,262,11047937,-795,0,1726650659,12763.030860149993,65.93255676000263,54389.7242088 2024-09-18,09:11:01.000,262,11047892,-795,0,1726650660,12763.051069079993,65.91140937000455,54389.43074976 2024-09-18,09:11:02.000,262,11047876,-795,0,1726650661,12763.003914909998,65.93960589000199,54389.36786568 2024-09-18,09:11:03.000,262,11047891,-795,0,1726650662,12763.003914909998,65.91845850000391,54389.22812328001 2024-09-18,09:11:04.000,262,11047864,-795,0,1726650663,12763.010651219993,65.93960589000199,54388.920690000006 2024-09-18,09:11:05.000,262,11047907,-795,0,1726650664,12763.037596460003,65.96075328000006,54389.284020240004 2024-09-18,09:11:06.000,262,11047919,-795,0,1726650665,12763.152113729993,65.93960589000199,54389.38882704 2024-09-18,09:11:07.000,262,11047912,-795,0,1726650666,12763.185795279998,65.9537041500007,54389.44472400001 2024-09-18,09:11:08.000,262,11047959,-795,0,1726650667,12763.199267899989,65.89731110999855,54389.3399172 2024-09-18,09:11:09.000,262,11047914,-795,0,1726650668,12763.071278009993,65.90436023999791,54389.19318768 2024-09-18,09:11:10.000,262,11047916,-795,0,1726650669,12763.165586349998,65.87616372000048,54389.55651792 2024-09-18,09:11:11.000,262,11047886,-795,0,1726650670,12763.239685759989,65.83386894000432,54389.52856944 2024-09-18,09:11:12.000,262,11047921,-795,0,1726650671,12763.199267899989,65.84796720000304,54389.284020240004 2024-09-18,09:11:13.000,262,11047925,-795,0,1726650672,12763.165586349998,65.83386894000432,54389.21414904 2024-09-18,09:11:14.000,262,11047889,-795,0,1726650673,12763.145377419998,65.82681980999769,54389.13030360001 2024-09-18,09:11:15.000,262,11047922,-795,0,1726650674,12763.152113729993,65.81977067999833,54389.03248392 2024-09-18,09:11:16.000,262,11047891,-795,0,1726650675,12763.212740519994,65.82681980999769,54389.33293008 2024-09-18,09:11:17.000,262,11047936,-795,0,1726650676,12763.179058969989,65.8550163300024,54389.38882704 2024-09-18,09:11:18.000,262,11047878,-795,0,1726650677,12763.131904799993,65.84796720000304,54389.353891440005 2024-09-18,09:11:19.000,262,11047927,-795,0,1726650678,12763.104959559998,65.8550163300024,54389.21414904 2024-09-18,09:11:20.000,262,11047883,-795,0,1726650679,12763.098223249988,65.84091807000368,54389.26305888 2024-09-18,09:11:21.000,262,11047985,-795,0,1726650680,12763.057805390003,65.84796720000304,54389.38882704 2024-09-18,09:11:22.000,262,11047888,-795,0,1726650681,12763.172322659993,65.77042677000281,54389.270046 2024-09-18,09:11:23.000,262,11047946,-795,0,1726650682,12763.206004209998,65.79862329000025,54389.3399172 2024-09-18,09:11:24.000,262,11047951,-795,0,1726650683,12763.232949449994,65.76337764000345,54389.36786568 2024-09-18,09:11:25.000,262,11047917,-795,0,1726650684,12763.300312549989,65.77042677000281,54389.067419520004 2024-09-18,09:11:26.000,262,11047909,-795,0,1726650685,12763.280103619989,65.79862329000025,54389.186200560005 2024-09-18,09:11:27.000,262,11047904,-795,0,1726650686,12763.387884579999,65.77042677000281,54389.353891440005 2024-09-18,09:11:28.000,262,11047944,-795,0,1726650687,12763.387884579999,65.78452503000153,54389.353891440005 2024-09-18,09:11:29.000,262,11047931,-795,0,1726650688,12763.40135719999,65.7422302499981,54389.423762640006 2024-09-18,09:11:30.000,262,11047902,-795,0,1726650689,12763.34073040999,65.74927938000474,54389.3399172 2024-09-18,09:11:31.000,262,11047918,-795,0,1726650690,12763.333994099994,65.76337764000345,54389.44472400001 2024-09-18,09:11:32.000,262,11047895,-795,0,1726650691,12763.40809351,65.69993547000195,54389.689273200005 2024-09-18,09:11:33.000,262,11047925,-795,0,1726650692,12763.347466719999,65.65059155999916,54389.256071760006 2024-09-18,09:11:34.000,262,11047894,-795,0,1726650693,12763.327257789999,65.69288634000259,54389.26305888 2024-09-18,09:11:35.000,262,11047921,-795,0,1726650694,12763.327257789999,65.69288634000259,54389.26305888 2024-09-18,09:11:36.000,262,11047908,-795,0,1726650695,12763.34073040999,65.73518111999874,54389.08139376001 2024-09-18,09:11:37.000,262,11047895,-795,0,1726650696,12763.333994099994,65.80567241999961,54389.38183992 2024-09-18,09:11:38.000,262,11047927,-795,0,1726650697,12763.199267899989,65.77042677000281,54389.31196872 2024-09-18,09:11:39.000,262,11047888,-795,0,1726650698,12763.192531589993,65.78452503000153,54389.33293008 2024-09-18,09:11:40.000,262,11047885,-795,0,1726650699,12763.32052147999,65.7563285100041,54389.54254368001 2024-09-18,09:11:41.000,262,11047932,-795,0,1726650700,12763.374411959994,65.78452503000153,54389.51459520001 2024-09-18,09:11:42.000,262,11047914,-795,0,1726650701,12763.435038749994,65.80567241999961,54389.738183040005 2024-09-18,09:11:43.000,262,11047880,-795,0,1726650702,12763.42156612999,65.84091807000368,54389.43074976 2024-09-18,09:11:44.000,262,11047887,-795,0,1726650703,12763.46198398999,65.79862329000025,54389.22812328001 2024-09-18,09:11:45.000,262,11047912,-795,0,1726650704,12763.52261077999,65.84796720000304,54389.26305888 2024-09-18,09:11:46.000,262,11047924,-795,0,1726650705,12763.48892923,65.88321284999984,54389.24908464001 2024-09-18,09:11:47.000,262,11047862,-795,0,1726650706,12763.677545909995,65.93255676000263,54389.304981600006 2024-09-18,09:11:48.000,262,11047910,-795,0,1726650707,12763.6708096,65.90436023999791,54389.63337624001 2024-09-18,09:11:49.000,262,11047918,-795,0,1726650708,12763.616919119995,65.92550763000327,54389.58446640001 2024-09-18,09:11:50.000,262,11047893,-795,0,1726650709,12763.576501259995,65.93960589000199,54389.44472400001 2024-09-18,09:11:51.000,262,11047870,-795,0,1726650710,12763.58997388,65.9537041500007,54389.62638912 2024-09-18,09:11:52.000,262,11047905,-795,0,1726650711,12763.56976495,65.93960589000199,54389.640363360006 2024-09-18,09:11:53.000,262,11047911,-795,0,1726650712,12763.56976495,65.98190066999814,54389.87093832 2024-09-18,09:11:54.000,262,11047906,-795,0,1726650713,12763.515874469995,65.90436023999791,54389.5495308 2024-09-18,09:11:55.000,262,11047896,-795,0,1726650714,12763.46198398999,65.9537041500007,54389.402801280004 2024-09-18,09:11:56.000,262,11047869,-795,0,1726650715,12763.52261077999,65.96075328000006,54389.71722168 2024-09-18,09:11:57.000,262,11047871,-795,0,1726650716,12763.52261077999,65.99599893000413,54389.451711120004 2024-09-18,09:11:58.000,262,11047905,-795,0,1726650717,12763.50240184999,66.01714632000221,54389.73119592001 2024-09-18,09:11:59.000,262,11047876,-795,0,1726650718,12763.374411959994,66.03829371000029,54389.59844064 2024-09-18,09:12:00.000,262,11047902,-795,0,1726650719,12763.44177505999,66.0030480600035,54389.59844064 2024-09-18,09:12:01.000,262,11047894,-795,0,1726650720,12763.414829819994,66.07353936000436,54389.71722168 2024-09-18,09:12:02.000,262,11047922,-795,0,1726650721,12763.435038749994,66.1017358800018,54389.76613152 2024-09-18,09:12:03.000,262,11047929,-795,0,1726650722,12763.38114826999,66.08763762000308,54390.01766784001 2024-09-18,09:12:04.000,262,11047928,-795,0,1726650723,12763.367675649999,66.06649022999773,54389.82202848 2024-09-18,09:12:05.000,262,11047956,-795,0,1726650724,12763.34073040999,66.05239196999901,54389.56350504001 2024-09-18,09:12:06.000,262,11047845,-795,0,1726650725,12763.387884579999,66.03124458000093,54389.70324744 2024-09-18,09:12:07.000,262,11047941,-795,0,1726650726,12763.36093933999,66.06649022999773,54389.591453520006 2024-09-18,09:12:08.000,262,11047893,-795,0,1726650727,12763.414829819994,66.09468675000244,54389.49363384001 2024-09-18,09:12:09.000,262,11047912,-795,0,1726650728,12763.280103619989,66.14403065999795,54389.58446640001 2024-09-18,09:12:10.000,262,11047949,-795,0,1726650729,12763.259894689989,66.15812892000395,54389.68228608001 2024-09-18,09:12:11.000,262,11047927,-795,0,1726650730,12763.266630999999,66.09468675000244,54389.81504136 2024-09-18,09:12:12.000,262,11047929,-795,0,1726650731,12763.286839929999,66.08058849000372,54389.77311864 2024-09-18,09:12:13.000,262,11047919,-795,0,1726650732,12763.212740519994,66.09468675000244,54389.738183040005 2024-09-18,09:12:14.000,262,11047866,-795,0,1726650733,12763.206004209998,66.01714632000221,54389.80106712001 2024-09-18,09:12:15.000,262,11047885,-795,0,1726650734,12763.192531589993,65.99599893000413,54389.60542776 2024-09-18,09:12:16.000,262,11047924,-795,0,1726650735,12763.179058969989,66.01009719000285,54389.570492160005 2024-09-18,09:12:17.000,262,11047931,-795,0,1726650736,12763.165586349998,66.03829371000029,54389.53555656 2024-09-18,09:12:18.000,262,11047902,-795,0,1726650737,12763.091486939993,66.04534283999965,54389.31196872 2024-09-18,09:12:19.000,262,11047906,-795,0,1726650738,12763.111695869993,66.11583414000052,54389.60542776 2024-09-18,09:12:20.000,262,11047927,-795,0,1726650739,12763.219476829989,66.12288326999987,54389.70324744 2024-09-18,09:12:21.000,262,11047950,-795,0,1726650740,12763.172322659993,66.14403065999795,54389.69626032 2024-09-18,09:12:22.000,262,11047917,-795,0,1726650741,12763.037596460003,66.2004237000001,54389.54254368001 2024-09-18,09:12:23.000,262,11047922,-795,0,1726650742,12763.104959559998,66.20747282999946,54389.50062096 2024-09-18,09:12:24.000,262,11047880,-795,0,1726650743,12763.179058969989,66.17222718000266,54389.48664672 2024-09-18,09:12:25.000,262,11047899,-795,0,1726650744,12763.179058969989,66.2004237000001,54389.6543376 2024-09-18,09:12:26.000,262,11047869,-795,0,1726650745,12763.239685759989,66.19337457000074,54389.423762640006 2024-09-18,09:12:27.000,262,11047925,-795,0,1726650746,12763.280103619989,66.17927631000202,54389.46568536001 2024-09-18,09:12:28.000,262,11047851,-795,0,1726650747,12763.219476829989,66.2004237000001,54389.43773688 2024-09-18,09:12:29.000,262,11047932,-795,0,1726650748,12763.253158379994,66.18632544000138,54389.186200560005 2024-09-18,09:12:30.000,262,11047835,-795,0,1726650749,12763.266630999999,66.22157108999818,54389.4796596 2024-09-18,09:12:31.000,262,11047892,-795,0,1726650750,12763.239685759989,66.17222718000266,54389.4796596 2024-09-18,09:12:32.000,262,11047892,-795,0,1726650751,12763.232949449994,66.19337457000074,54389.4796596 2024-09-18,09:12:33.000,262,11047859,-795,0,1726650752,12763.253158379994,66.20747282999946,54389.41677552001 2024-09-18,09:12:34.000,262,11047875,-795,0,1726650753,12763.246422069999,66.20747282999946,54389.402801280004 2024-09-18,09:12:35.000,262,11047885,-795,0,1726650754,12763.367675649999,66.12288326999987,54389.62638912 2024-09-18,09:12:36.000,262,11047885,-795,0,1726650755,12763.42830244,66.11583414000052,54389.54254368001 2024-09-18,09:12:37.000,262,11047949,-795,0,1726650756,12763.44851137,66.11583414000052,54389.51459520001 2024-09-18,09:12:38.000,262,11047837,-795,0,1726650757,12763.50240184999,66.17927631000202,54389.4796596 2024-09-18,09:12:39.000,262,11047878,-795,0,1726650758,12763.50913816,66.08058849000372,54389.32594296001 2024-09-18,09:12:40.000,262,11047856,-795,0,1726650759,12763.495665539995,66.19337457000074,54389.304981600006 2024-09-18,09:12:41.000,262,11047862,-795,0,1726650760,12763.63039174,66.18632544000138,54389.52856944 2024-09-18,09:12:42.000,262,11047923,-795,0,1726650761,12763.60344649999,66.17927631000202,54389.44472400001 2024-09-18,09:12:43.000,262,11047902,-795,0,1726650762,12763.76511793999,66.20747282999946,54389.570492160005 2024-09-18,09:12:44.000,262,11047956,-795,0,1726650763,12763.79206318,66.23566935000417,54389.66831184 2024-09-18,09:12:45.000,262,11047935,-795,0,1726650764,12763.81227211,66.23566935000417,54389.61241488001 2024-09-18,09:12:46.000,262,11047893,-795,0,1726650765,12763.778590559996,66.25681674000225,54389.8639512 2024-09-18,09:12:47.000,262,11047908,-795,0,1726650766,12763.72470007999,66.20747282999946,54389.63337624001 2024-09-18,09:12:48.000,262,11047893,-795,0,1726650767,12763.72470007999,66.17927631000202,54389.62638912 2024-09-18,09:12:49.000,262,11047887,-795,0,1726650768,12763.62365542999,66.15107979000459,54389.51459520001 2024-09-18,09:12:50.000,262,11047892,-795,0,1726650769,12763.56302863999,66.2004237000001,54389.37485280001 2024-09-18,09:12:51.000,262,11047919,-795,0,1726650770,12763.71122746,66.2991115199984,54389.75215728001 2024-09-18,09:12:52.000,262,11047937,-795,0,1726650771,12763.71122746,66.26386587000161,54389.74517016 2024-09-18,09:12:53.000,262,11047862,-795,0,1726650772,12763.65060067,66.3132097800044,54389.7242088 2024-09-18,09:12:54.000,262,11047838,-795,0,1726650773,12763.576501259995,66.32730804000312,54389.63337624001 2024-09-18,09:12:55.000,262,11047891,-795,0,1726650774,12763.56302863999,66.32025891000376,54389.51459520001 2024-09-18,09:12:56.000,262,11047887,-795,0,1726650775,12763.42830244,66.32025891000376,54389.591453520006 2024-09-18,09:12:57.000,262,11047872,-795,0,1726650776,12763.4687203,66.3132097800044,54389.48664672 2024-09-18,09:12:58.000,262,11047939,-795,0,1726650777,12763.394620889994,66.3132097800044,54389.36786568 2024-09-18,09:12:59.000,262,11047899,-795,0,1726650778,12763.4687203,66.28501325999969,54389.53555656 2024-09-18,09:13:00.000,262,11047934,-795,0,1726650779,12763.48892923,66.34140630000184,54389.60542776 2024-09-18,09:13:01.000,262,11047881,-795,0,1726650780,12763.48892923,66.34140630000184,54389.50760808 2024-09-18,09:13:02.000,262,11047926,-795,0,1726650781,12763.44851137,66.34140630000184,54389.6543376 2024-09-18,09:13:03.000,262,11047881,-795,0,1726650782,12763.347466719999,66.32730804000312,54389.402801280004 2024-09-18,09:13:04.000,262,11047865,-795,0,1726650783,12763.387884579999,66.3132097800044,54389.521582320005 2024-09-18,09:13:05.000,262,11047921,-795,0,1726650784,12763.394620889994,66.24271848000353,54389.53555656 2024-09-18,09:13:06.000,262,11047910,-795,0,1726650785,12763.347466719999,66.25681674000225,54389.4796596 2024-09-18,09:13:07.000,262,11047880,-795,0,1726650786,12763.34073040999,66.17927631000202,54389.66132472001 2024-09-18,09:13:08.000,262,11047906,-795,0,1726650787,12763.293576239994,66.14403065999795,54389.31895584 2024-09-18,09:13:09.000,262,11047896,-795,0,1726650788,12763.259894689989,66.12993239999923,54389.27703312001 2024-09-18,09:13:10.000,262,11047876,-795,0,1726650789,12763.212740519994,66.09468675000244,54389.3399172 2024-09-18,09:13:11.000,262,11047913,-795,0,1726650790,12763.206004209998,66.08763762000308,54389.10235512 2024-09-18,09:13:12.000,262,11047832,-795,0,1726650791,12763.111695869993,66.17927631000202,54389.13030360001 2024-09-18,09:13:13.000,262,11047903,-795,0,1726650792,12763.212740519994,66.12288326999987,54389.29100736 2024-09-18,09:13:14.000,262,11047880,-795,0,1726650793,12763.165586349998,66.1369815299986,54389.29100736 2024-09-18,09:13:15.000,262,11047865,-795,0,1726650794,12763.212740519994,66.10878501000116,54389.27703312001 2024-09-18,09:13:16.000,262,11047917,-795,0,1726650795,12763.239685759989,66.09468675000244,54389.33293008 2024-09-18,09:13:17.000,262,11047867,-795,0,1726650796,12763.286839929999,66.10878501000116,54389.33293008 2024-09-18,09:13:18.000,262,11047864,-795,0,1726650797,12763.239685759989,66.1651780500033,54389.46568536001 2024-09-18,09:13:19.000,262,11047878,-795,0,1726650798,12763.185795279998,66.11583414000052,54389.00453544 2024-09-18,09:13:20.000,262,11047865,-795,0,1726650799,12763.192531589993,66.1017358800018,54389.05344528 2024-09-18,09:13:21.000,262,11047903,-795,0,1726650800,12763.253158379994,66.10878501000116,54389.15126496 2024-09-18,09:13:22.000,262,11047909,-795,0,1726650801,12763.266630999999,66.14403065999795,54388.90671576 2024-09-18,09:13:23.000,262,11047871,-795,0,1726650802,12763.226213139998,66.20747282999946,54389.22812328001 2024-09-18,09:13:24.000,262,11047917,-795,0,1726650803,12763.219476829989,66.15812892000395,54389.14427784 2024-09-18,09:13:25.000,262,11047879,-795,0,1726650804,12763.273367309994,66.15812892000395,54389.07440664 2024-09-18,09:13:26.000,262,11047880,-795,0,1726650805,12763.246422069999,66.10878501000116,54389.04645816 2024-09-18,09:13:27.000,262,11047873,-795,0,1726650806,12763.300312549989,66.12288326999987,54389.20716192001 2024-09-18,09:13:28.000,262,11047892,-795,0,1726650807,12763.246422069999,66.07353936000436,54389.235110400004 2024-09-18,09:13:29.000,262,11047899,-795,0,1726650808,12763.354203029994,66.03829371000029,54389.21414904 2024-09-18,09:13:30.000,262,11047906,-795,0,1726650809,12763.394620889994,66.05944109999837,54389.15126496 2024-09-18,09:13:31.000,262,11047892,-795,0,1726650810,12763.394620889994,66.09468675000244,54389.07440664 2024-09-18,09:13:32.000,262,11047893,-795,0,1726650811,12763.44851137,66.05239196999901,54389.08139376001 2024-09-18,09:13:33.000,262,11047896,-795,0,1726650812,12763.54955602,66.07353936000436,54388.9556256 2024-09-18,09:13:34.000,262,11047916,-795,0,1726650813,12763.52934709,66.09468675000244,54389.137290720006 2024-09-18,09:13:35.000,262,11047906,-795,0,1726650814,12763.58997388,66.08058849000372,54389.19318768 2024-09-18,09:13:36.000,262,11047899,-795,0,1726650815,12763.62365542999,66.15107979000459,54389.22812328001 2024-09-18,09:13:37.000,262,11047915,-795,0,1726650816,12763.596710189995,66.12288326999987,54389.21414904 2024-09-18,09:13:38.000,262,11047899,-795,0,1726650817,12763.495665539995,66.09468675000244,54389.14427784 2024-09-18,09:13:39.000,262,11047894,-795,0,1726650818,12763.515874469995,66.10878501000116,54389.38882704 2024-09-18,09:13:40.000,262,11047901,-795,0,1726650819,12763.58997388,66.08763762000308,54389.24908464001 2024-09-18,09:13:41.000,262,11047901,-795,0,1726650820,12763.56976495,66.07353936000436,54389.19318768 2024-09-18,09:13:42.000,262,11047835,-795,0,1726650821,12763.50913816,66.08763762000308,54389.17921344001 2024-09-18,09:13:43.000,262,11047942,-795,0,1726650822,12763.616919119995,66.06649022999773,54389.0254968 2024-09-18,09:13:44.000,262,11047931,-795,0,1726650823,12763.596710189995,66.08058849000372,54389.235110400004 2024-09-18,09:13:45.000,262,11047892,-795,0,1726650824,12763.60344649999,66.04534283999965,54389.256071760006 2024-09-18,09:13:46.000,262,11047884,-795,0,1726650825,12763.576501259995,66.02419545000157,54389.20716192001 2024-09-18,09:13:47.000,262,11047863,-795,0,1726650826,12763.65060067,66.03829371000029,54389.284020240004 2024-09-18,09:13:48.000,262,11047870,-795,0,1726650827,12763.616919119995,66.03829371000029,54389.27703312001 2024-09-18,09:13:49.000,262,11047947,-795,0,1726650828,12763.71122746,66.05239196999901,54389.31196872 2024-09-18,09:13:50.000,262,11047879,-795,0,1726650829,12763.66407328999,66.02419545000157,54389.43773688 2024-09-18,09:13:51.000,262,11047887,-795,0,1726650830,12763.66407328999,65.98894980000478,54389.067419520004 2024-09-18,09:13:52.000,262,11047769,-795,0,1726650831,12763.6708096,65.97485153999878,54389.10934224001 2024-09-18,09:13:53.000,262,11047941,-795,0,1726650832,12763.677545909995,65.99599893000413,54389.15825208001 2024-09-18,09:13:54.000,262,11047890,-795,0,1726650833,12763.637128049995,65.97485153999878,54388.85780592 2024-09-18,09:13:55.000,262,11047889,-795,0,1726650834,12763.65060067,65.99599893000413,54389.304981600006 2024-09-18,09:13:56.000,262,11047906,-795,0,1726650835,12763.75164532,65.94665502000134,54389.34690432001 2024-09-18,09:13:57.000,262,11047910,-795,0,1726650836,12763.73143639,65.97485153999878,54389.36087856 2024-09-18,09:13:58.000,262,11047926,-795,0,1726650837,12763.68428221999,65.98190066999814,54389.4097884 2024-09-18,09:13:59.000,262,11047937,-795,0,1726650838,12763.61018281,66.03124458000093,54389.14427784 2024-09-18,09:14:00.000,262,11047916,-795,0,1726650839,12763.66407328999,66.02419545000157,54389.402801280004 2024-09-18,09:14:01.000,262,11047898,-795,0,1726650840,12763.76511793999,66.1017358800018,54389.235110400004 2024-09-18,09:14:02.000,262,11047903,-795,0,1726650841,12763.76511793999,66.14403065999795,54389.270046 2024-09-18,09:14:03.000,262,11047919,-795,0,1726650842,12763.825744729991,66.18632544000138,54389.29100736 2024-09-18,09:14:04.000,262,11047851,-795,0,1726650843,12763.852689970001,66.2004237000001,54389.08139376001 2024-09-18,09:14:05.000,262,11047884,-795,0,1726650844,12763.913316760001,66.22862022000481,54389.22113616 2024-09-18,09:14:06.000,262,11047904,-795,0,1726650845,12763.980679859997,66.25681674000225,54389.472672480006 2024-09-18,09:14:07.000,262,11047915,-795,0,1726650846,12764.061515579997,66.32730804000312,54389.4796596 2024-09-18,09:14:08.000,262,11047897,-795,0,1726650847,12764.101933439997,66.27091500000097,54389.50062096 2024-09-18,09:14:09.000,262,11047900,-795,0,1726650848,12764.041306649997,66.27796413000033,54389.36786568 2024-09-18,09:14:10.000,262,11047895,-795,0,1726650849,12764.115406060002,66.26386587000161,54389.4796596 2024-09-18,09:14:11.000,262,11047888,-795,0,1726650850,12764.243395949998,66.24976761000289,54389.82901560001 2024-09-18,09:14:12.000,262,11047889,-795,0,1726650851,12764.229923329993,66.15107979000459,54389.4796596 2024-09-18,09:14:13.000,262,11047931,-795,0,1726650852,12764.223187019998,66.22862022000481,54389.4796596 2024-09-18,09:14:14.000,262,11047908,-795,0,1726650853,12764.229923329993,66.21452195999882,54389.38882704 2024-09-18,09:14:15.000,262,11047862,-795,0,1726650854,12764.256868570003,66.24976761000289,54389.17222632 2024-09-18,09:14:16.000,262,11047876,-795,0,1726650855,12764.310759049993,66.32025891000376,54389.56350504001 2024-09-18,09:14:17.000,262,11047864,-795,0,1726650856,12764.304022739998,66.36255368999991,54389.60542776 2024-09-18,09:14:18.000,262,11047892,-795,0,1726650857,12764.182769159997,66.36255368999991,54389.50760808 2024-09-18,09:14:19.000,262,11047899,-795,0,1726650858,12764.189505469993,66.4118976000027,54389.56350504001 2024-09-18,09:14:20.000,262,11047905,-795,0,1726650859,12764.277077500003,66.40484847000334,54389.71722168 2024-09-18,09:14:21.000,262,11047886,-795,0,1726650860,12764.283813809998,66.40484847000334,54389.905873920005 2024-09-18,09:14:22.000,262,11047830,-795,0,1726650861,12764.236659640002,66.40484847000334,54389.66831184 2024-09-18,09:14:23.000,262,11047914,-795,0,1726650862,12764.270341189993,66.41894673000206,54389.570492160005 2024-09-18,09:14:24.000,262,11047869,-795,0,1726650863,12764.216450710002,66.4118976000027,54389.423762640006 2024-09-18,09:14:25.000,262,11047905,-795,0,1726650864,12764.209714399993,66.43304499000078,54389.270046 2024-09-18,09:14:26.000,262,11047888,-795,0,1726650865,12764.229923329993,66.43304499000078,54389.24908464001 2024-09-18,09:14:27.000,262,11047877,-795,0,1726650866,12764.330967979993,66.48943803000293,54389.74517016 2024-09-18,09:14:28.000,262,11047866,-795,0,1726650867,12764.337704289988,66.51058542000101,54389.66132472001 2024-09-18,09:14:29.000,262,11047912,-795,0,1726650868,12764.304022739998,66.50353629000165,54389.67529896 2024-09-18,09:14:30.000,262,11047865,-795,0,1726650869,12764.209714399993,66.49648716000229,54389.521582320005 2024-09-18,09:14:31.000,262,11047848,-795,0,1726650870,12764.250132259993,66.48943803000293,54389.6543376 2024-09-18,09:14:32.000,262,11047901,-795,0,1726650871,12764.256868570003,66.50353629000165,54389.87093832 2024-09-18,09:14:33.000,262,11047911,-795,0,1726650872,12764.256868570003,66.50353629000165,54389.591453520006 2024-09-18,09:14:34.000,262,11047909,-795,0,1726650873,12764.182769159997,66.43304499000078,54389.570492160005 2024-09-18,09:14:35.000,262,11047873,-795,0,1726650874,12764.256868570003,66.4471432499995,54389.63337624001 2024-09-18,09:14:36.000,262,11047850,-795,0,1726650875,12764.243395949998,66.38370107999799,54389.32594296001 2024-09-18,09:14:37.000,262,11047888,-795,0,1726650876,12764.371385839993,66.45419237999886,54389.57747928 2024-09-18,09:14:38.000,262,11047806,-795,0,1726650877,12764.357913219988,66.46829064000485,54389.71722168 2024-09-18,09:14:39.000,262,11047893,-795,0,1726650878,12764.452221559994,66.45419237999886,54389.71722168 2024-09-18,09:14:40.000,262,11047909,-795,0,1726650879,12764.411803699993,66.42599586000142,54389.64735048 2024-09-18,09:14:41.000,262,11047868,-795,0,1726650880,12764.378122149988,66.43304499000078,54389.64735048 2024-09-18,09:14:42.000,262,11047909,-795,0,1726650881,12764.418540009989,66.46124150999822,54389.88491256 2024-09-18,09:14:43.000,262,11047856,-795,0,1726650882,12764.364649529998,66.47533977000421,54389.975745120006 2024-09-18,09:14:44.000,262,11047864,-795,0,1726650883,12764.310759049993,66.42599586000142,54389.71722168 2024-09-18,09:14:45.000,262,11047875,-795,0,1726650884,12764.317495359988,66.41894673000206,54389.61241488001 2024-09-18,09:14:46.000,262,11047856,-795,0,1726650885,12764.364649529998,66.45419237999886,54389.82202848 2024-09-18,09:14:47.000,262,11047894,-795,0,1726650886,12764.418540009989,66.44009412000014,54389.591453520006 2024-09-18,09:14:48.000,262,11047876,-795,0,1726650887,12764.357913219988,66.48943803000293,54389.975745120006 2024-09-18,09:14:49.000,262,11047920,-795,0,1726650888,12764.310759049993,66.46829064000485,54389.84997696001 2024-09-18,09:14:50.000,262,11047932,-795,0,1726650889,12764.330967979993,66.46829064000485,54389.856964080005 2024-09-18,09:14:51.000,262,11047908,-795,0,1726650890,12764.371385839993,66.44009412000014,54390.05260344 2024-09-18,09:14:52.000,262,11047917,-795,0,1726650891,12764.405067389998,66.4118976000027,54390.03164208 2024-09-18,09:14:53.000,262,11047879,-795,0,1726650892,12764.357913219988,66.42599586000142,54390.1783716 2024-09-18,09:14:54.000,262,11047849,-795,0,1726650893,12764.310759049993,66.36960281999927,54389.954783760004 2024-09-18,09:14:55.000,262,11047892,-795,0,1726650894,12764.411803699993,66.34140630000184,54389.926835280006 2024-09-18,09:14:56.000,262,11047860,-795,0,1726650895,12764.398331079989,66.36255368999991,54390.01068072 2024-09-18,09:14:57.000,262,11047901,-795,0,1726650896,12764.418540009989,66.28501325999969,54389.856964080005 2024-09-18,09:14:58.000,262,11047902,-795,0,1726650897,12764.364649529998,66.32025891000376,54389.787092880004 2024-09-18,09:14:59.000,262,11047866,-795,0,1726650898,12764.398331079989,66.34140630000184,54390.05260344 2024-09-18,09:15:00.000,262,11047867,-795,0,1726650899,12764.425276319998,66.3484554300012,54390.18535872001 2024-09-18,09:15:01.000,262,11047919,-795,0,1726650900,12764.452221559994,66.3484554300012,54390.16439736001 2024-09-18,09:15:02.000,262,11047832,-795,0,1726650901,12764.398331079989,66.37665194999863,54390.08753904001 2024-09-18,09:15:03.000,262,11047905,-795,0,1726650902,12764.391594769993,66.34140630000184,54390.18535872001 2024-09-18,09:15:04.000,262,11047903,-795,0,1726650903,12764.330967979993,66.34140630000184,54390.290165520004 2024-09-18,09:15:05.000,262,11047891,-795,0,1726650904,12764.351176909993,66.3132097800044,54389.926835280006 2024-09-18,09:15:06.000,262,11047918,-795,0,1726650905,12764.371385839993,66.34140630000184,54390.08055192 2024-09-18,09:15:07.000,262,11047855,-795,0,1726650906,12764.398331079989,66.32025891000376,54390.13644888001 2024-09-18,09:15:08.000,262,11047913,-795,0,1726650907,12764.351176909993,66.35550456000055,54389.84997696001 2024-09-18,09:15:09.000,262,11047869,-795,0,1726650908,12764.330967979993,66.36255368999991,54389.96177088 2024-09-18,09:15:10.000,262,11047872,-795,0,1726650909,12764.337704289988,66.38370107999799,54390.03164208 2024-09-18,09:15:11.000,262,11047889,-795,0,1726650910,12764.351176909993,66.38370107999799,54390.10151328 2024-09-18,09:15:12.000,262,11047900,-795,0,1726650911,12764.438748939989,66.43304499000078,54390.12946176 2024-09-18,09:15:13.000,262,11047911,-795,0,1726650912,12764.418540009989,66.41894673000206,54390.15042312 2024-09-18,09:15:14.000,262,11047874,-795,0,1726650913,12764.445485249998,66.46829064000485,54390.360036720005 2024-09-18,09:15:15.000,262,11047897,-795,0,1726650914,12764.519584659989,66.44009412000014,54390.21330720001 2024-09-18,09:15:16.000,262,11047865,-795,0,1726650915,12764.546529899999,66.41894673000206,54390.241255680005 2024-09-18,09:15:17.000,262,11047876,-795,0,1726650916,12764.526320969999,66.44009412000014,54390.22029432 2024-09-18,09:15:18.000,262,11047870,-795,0,1726650917,12764.479166799989,66.4471432499995,54390.12946176 2024-09-18,09:15:19.000,262,11047889,-795,0,1726650918,12764.438748939989,66.46829064000485,54390.0036936 2024-09-18,09:15:20.000,262,11047867,-795,0,1726650919,12764.438748939989,66.53173280999908,54390.2482428 2024-09-18,09:15:21.000,262,11047873,-795,0,1726650920,12764.479166799989,66.51763455000037,54390.35304960001 2024-09-18,09:15:22.000,262,11047915,-795,0,1726650921,12764.458957869989,66.51763455000037,54390.38099808001 2024-09-18,09:15:23.000,262,11047924,-795,0,1726650922,12764.485903109999,66.53878193999844,54390.3879852 2024-09-18,09:15:24.000,262,11047882,-795,0,1726650923,12764.472430489994,66.53173280999908,54390.457856400004 2024-09-18,09:15:25.000,262,11047875,-795,0,1726650924,12764.472430489994,66.5458310699978,54390.54868896001 2024-09-18,09:15:26.000,262,11047855,-795,0,1726650925,12764.357913219988,66.46829064000485,54390.26221704001 2024-09-18,09:15:27.000,262,11047891,-795,0,1726650926,12764.533057279994,66.46829064000485,54390.41593368 2024-09-18,09:15:28.000,262,11047866,-795,0,1726650927,12764.519584659989,66.57402759000252,54390.61157304 2024-09-18,09:15:29.000,262,11047934,-795,0,1726650928,12764.58021144999,66.58812585000123,54390.192345840005 2024-09-18,09:15:30.000,262,11047887,-795,0,1726650929,12764.566738829999,66.58107672000187,54390.55567608 2024-09-18,09:15:31.000,262,11047902,-795,0,1726650930,12764.68125609999,66.63746976000402,54390.71637984001 2024-09-18,09:15:32.000,262,11047899,-795,0,1726650931,12764.70146502999,66.61632236999867,54390.75830256001 2024-09-18,09:15:33.000,262,11047891,-795,0,1726650932,12764.68799241,66.62337149999803,54390.68843136001 2024-09-18,09:15:34.000,262,11047879,-795,0,1726650933,12764.66104716999,66.6586171500021,54390.63952152001 2024-09-18,09:15:35.000,262,11047871,-795,0,1726650934,12764.714937649995,66.62337149999803,54390.84913512 2024-09-18,09:15:36.000,262,11047848,-795,0,1726650935,12764.654310859994,66.63042063000466,54390.78625104001 2024-09-18,09:15:37.000,262,11047875,-795,0,1726650936,12764.72841027,66.63746976000402,54390.71637984001 2024-09-18,09:15:38.000,262,11047889,-795,0,1726650937,12764.634101929994,66.56697846000316,54390.7024056 2024-09-18,09:15:39.000,262,11047905,-795,0,1726650938,12764.66104716999,66.59517498000059,54390.71637984001 2024-09-18,09:15:40.000,262,11047885,-795,0,1726650939,12764.78230074999,66.61632236999867,54390.66048288 2024-09-18,09:15:41.000,262,11047867,-795,0,1726650940,12764.795773369995,66.63746976000402,54390.9469548 2024-09-18,09:15:42.000,262,11047887,-795,0,1726650941,12764.815982299995,66.6586171500021,54390.95394192001 2024-09-18,09:15:43.000,262,11047937,-795,0,1726650942,12764.78903706,66.68681366999954,54390.82118664 2024-09-18,09:15:44.000,262,11047920,-795,0,1726650943,12764.80250967999,66.6586171500021,54390.91900632 2024-09-18,09:15:45.000,262,11047883,-795,0,1726650944,12764.80250967999,66.66566628000146,54390.91900632 2024-09-18,09:15:46.000,262,11047921,-795,0,1726650945,12764.68125609999,66.65156802000274,54390.981890400006 2024-09-18,09:15:47.000,262,11047881,-795,0,1726650946,12764.88334539999,66.6586171500021,54391.05874872 2024-09-18,09:15:48.000,262,11047886,-795,0,1726650947,12764.89008171,66.67976454000018,54391.06573584 2024-09-18,09:15:49.000,262,11047883,-795,0,1726650948,12764.84966385,66.67976454000018,54390.960929040004 2024-09-18,09:15:50.000,262,11047934,-795,0,1726650949,12764.795773369995,66.6586171500021,54390.68843136001 2024-09-18,09:15:51.000,262,11047882,-795,0,1726650950,12764.82271860999,66.72910845000297,54390.842148 2024-09-18,09:15:52.000,262,11047902,-795,0,1726650951,12764.876609089995,66.7573049700004,54391.00983888 2024-09-18,09:15:53.000,262,11047927,-795,0,1726650952,12764.917026949995,66.77140322999912,54391.016826 2024-09-18,09:15:54.000,262,11047901,-795,0,1726650953,12764.93049957,66.79255062000448,54391.03778736 2024-09-18,09:15:55.000,262,11047888,-795,0,1726650954,12764.9507085,66.8066488800032,54391.030800240005 2024-09-18,09:15:56.000,262,11047880,-795,0,1726650955,12765.03154422,66.78550148999784,54391.32425928 2024-09-18,09:15:57.000,262,11047919,-795,0,1726650956,12765.098907319996,66.77140322999912,54391.247400960005 2024-09-18,09:15:58.000,262,11047846,-795,0,1726650957,12765.078698389996,66.64451889000338,54391.10765856 2024-09-18,09:15:59.000,262,11047908,-795,0,1726650958,12765.01133529,66.6938627999989,54391.00285176001 2024-09-18,09:16:00.000,262,11047860,-795,0,1726650959,12765.092171010001,66.67271541000082,54391.016826 2024-09-18,09:16:01.000,262,11047864,-795,0,1726650960,12765.112379940001,66.68681366999954,54391.02381312001 2024-09-18,09:16:02.000,262,11047897,-795,0,1726650961,12765.112379940001,66.70091192999826,54391.296310800004 2024-09-18,09:16:03.000,262,11047870,-795,0,1726650962,12765.186479349992,66.72205932000361,54391.32425928 2024-09-18,09:16:04.000,262,11047827,-795,0,1726650963,12765.186479349992,66.72910845000297,54391.21945248001 2024-09-18,09:16:05.000,262,11047837,-795,0,1726650964,12765.287523999992,66.72910845000297,54391.27534944 2024-09-18,09:16:06.000,262,11047933,-795,0,1726650965,12765.300996619997,66.70091192999826,54391.17752976 2024-09-18,09:16:07.000,262,11047874,-795,0,1726650966,12765.381832339997,66.70796106000489,54391.56182136 2024-09-18,09:16:08.000,262,11047902,-795,0,1726650967,12765.435722820002,66.72910845000297,54391.43605320001 2024-09-18,09:16:09.000,262,11047847,-795,0,1726650968,12765.455931750002,66.77845235999848,54391.49893728 2024-09-18,09:16:10.000,262,11047886,-795,0,1726650969,12765.415513890002,66.8066488800032,54391.38015624 2024-09-18,09:16:11.000,262,11047887,-795,0,1726650970,12765.455931750002,66.83484540000063,54391.28932368001 2024-09-18,09:16:12.000,262,11047919,-795,0,1726650971,12765.583921639998,66.83484540000063,54391.63867968 2024-09-18,09:16:13.000,262,11047874,-795,0,1726650972,12765.583921639998,66.84894365999935,54391.67361528001 2024-09-18,09:16:14.000,262,11047836,-795,0,1726650973,12765.570449019993,66.76435409999976,54391.582782720005 2024-09-18,09:16:15.000,262,11047921,-795,0,1726650974,12765.597394259989,66.8066488800032,54391.6806024 2024-09-18,09:16:16.000,262,11047833,-795,0,1726650975,12765.610866879993,66.7573049700004,54391.70855088 2024-09-18,09:16:17.000,262,11047869,-795,0,1726650976,12765.644548429998,66.79959975000384,54391.72252512001 2024-09-18,09:16:18.000,262,11047894,-795,0,1726650977,12765.516558539988,66.75025584000105,54391.86226752001 2024-09-18,09:16:19.000,262,11047838,-795,0,1726650978,12765.503085919998,66.72205932000361,54391.64566680001 2024-09-18,09:16:20.000,262,11047843,-795,0,1726650979,12765.617603189989,66.70091192999826,54391.81335768001 2024-09-18,09:16:21.000,262,11047840,-795,0,1726650980,12765.577185329988,66.68681366999954,54391.76444784001 2024-09-18,09:16:22.000,262,11047871,-795,0,1726650981,12765.556976399988,66.6938627999989,54391.52688576001 2024-09-18,09:16:23.000,262,11047859,-795,0,1726650982,12765.455931750002,66.66566628000146,54391.750473600005 2024-09-18,09:16:24.000,262,11047896,-795,0,1726650983,12765.476140680003,66.6938627999989,54391.799383440004 2024-09-18,09:16:25.000,262,11047867,-795,0,1726650984,12765.395304960002,66.67976454000018,54391.57579560001 2024-09-18,09:16:26.000,262,11047887,-795,0,1726650985,12765.543503779998,66.68681366999954,54391.90419024 2024-09-18,09:16:27.000,262,11047895,-795,0,1726650986,12765.496349610003,66.68681366999954,54391.86226752001 2024-09-18,09:16:28.000,262,11047873,-795,0,1726650987,12765.637812119989,66.65156802000274,54392.1697008 2024-09-18,09:16:29.000,262,11047889,-795,0,1726650988,12765.604130569998,66.60927323999931,54391.98104856001 2024-09-18,09:16:30.000,262,11047861,-795,0,1726650989,12765.610866879993,66.58812585000123,54391.95310008 2024-09-18,09:16:31.000,262,11047871,-795,0,1726650990,12765.570449019993,66.63746976000402,54391.918164480005 2024-09-18,09:16:32.000,262,11047876,-795,0,1726650991,12765.570449019993,66.66566628000146,54391.94611296 2024-09-18,09:16:33.000,262,11047884,-795,0,1726650992,12765.550240089993,66.72910845000297,54391.87624176 2024-09-18,09:16:34.000,262,11047913,-795,0,1726650993,12765.563712709998,66.7573049700004,54392.036945520005 2024-09-18,09:16:35.000,262,11047877,-795,0,1726650994,12765.556976399988,66.75025584000105,54392.12777808001 2024-09-18,09:16:36.000,262,11047856,-795,0,1726650995,12765.624339499998,66.72205932000361,54392.155726560006 2024-09-18,09:16:37.000,262,11047900,-795,0,1726650996,12765.651284739994,66.72910845000297,54392.18367504 2024-09-18,09:16:38.000,262,11047865,-795,0,1726650997,12765.496349610003,66.70091192999826,54392.085855360005 2024-09-18,09:16:39.000,262,11047855,-795,0,1726650998,12765.530031159993,66.68681366999954,54392.26752048001 2024-09-18,09:16:40.000,262,11047852,-795,0,1726650999,12765.476140680003,66.64451889000338,54392.036945520005 2024-09-18,09:16:41.000,262,11047881,-795,0,1726651000,12765.469404369993,66.6938627999989,54392.01598416 2024-09-18,09:16:42.000,262,11047884,-795,0,1726651001,12765.489613299993,66.64451889000338,54392.155726560006 2024-09-18,09:16:43.000,262,11047852,-795,0,1726651002,12765.476140680003,66.66566628000146,54392.05790688001 2024-09-18,09:16:44.000,262,11047865,-795,0,1726651003,12765.509822229993,66.74320671000169,54392.21861064 2024-09-18,09:16:45.000,262,11047896,-795,0,1726651004,12765.523294849998,66.71501019000425,54392.253546240005 2024-09-18,09:16:46.000,262,11047854,-795,0,1726651005,12765.543503779998,66.71501019000425,54392.35136592 2024-09-18,09:16:47.000,262,11047880,-795,0,1726651006,12765.455931750002,66.70091192999826,54392.3094432 2024-09-18,09:16:48.000,262,11047892,-795,0,1726651007,12765.428986509993,66.71501019000425,54392.27450760001 2024-09-18,09:16:49.000,262,11047913,-795,0,1726651008,12765.597394259989,66.66566628000146,54392.491108320006 2024-09-18,09:16:50.000,262,11047873,-795,0,1726651009,12765.435722820002,66.67271541000082,54392.57495376 2024-09-18,09:16:51.000,262,11047912,-795,0,1726651010,12765.583921639998,66.64451889000338,54392.46315984001 2024-09-18,09:16:52.000,262,11047835,-795,0,1726651011,12765.624339499998,66.67271541000082,54392.50508256 2024-09-18,09:16:53.000,262,11047907,-795,0,1726651012,12765.658021049989,66.70796106000489,54392.46315984001 2024-09-18,09:16:54.000,262,11047788,-795,0,1726651013,12765.590657949993,66.73615758000233,54392.204636400005 2024-09-18,09:16:55.000,262,11047869,-795,0,1726651014,12765.644548429998,66.75025584000105,54392.56796664 2024-09-18,09:16:56.000,262,11047928,-795,0,1726651015,12765.617603189989,66.82779627000127,54392.61687648 2024-09-18,09:16:57.000,262,11047881,-795,0,1726651016,12765.617603189989,66.78550148999784,54392.66578632 2024-09-18,09:16:58.000,262,11047913,-795,0,1726651017,12765.489613299993,66.77845235999848,54392.6238636 2024-09-18,09:16:59.000,262,11047869,-795,0,1726651018,12765.530031159993,66.74320671000169,54392.63085072001 2024-09-18,09:17:00.000,262,11047882,-795,0,1726651019,12765.550240089993,66.75025584000105,54392.88937416 2024-09-18,09:17:01.000,262,11047889,-795,0,1726651020,12765.489613299993,66.70796106000489,54392.72867040001 2024-09-18,09:17:02.000,262,11047884,-795,0,1726651021,12765.455931750002,66.72910845000297,54392.61687648 2024-09-18,09:17:03.000,262,11047881,-795,0,1726651022,12765.435722820002,66.74320671000169,54392.540018160005 2024-09-18,09:17:04.000,262,11047902,-795,0,1726651023,12765.422250199998,66.76435409999976,54392.540018160005 2024-09-18,09:17:05.000,262,11047901,-795,0,1726651024,12765.381832339997,66.79255062000448,54392.470146960004 2024-09-18,09:17:06.000,262,11047870,-795,0,1726651025,12765.220160899997,66.79255062000448,54392.52604392 2024-09-18,09:17:07.000,262,11047895,-795,0,1726651026,12765.449195439993,66.77845235999848,54392.79155448 2024-09-18,09:17:08.000,262,11047928,-795,0,1726651027,12765.321205549997,66.74320671000169,54392.6238636 2024-09-18,09:17:09.000,262,11047939,-795,0,1726651028,12765.402041269997,66.70796106000489,54392.79155448 2024-09-18,09:17:10.000,262,11047833,-795,0,1726651029,12765.381832339997,66.6938627999989,54392.77758024001 2024-09-18,09:17:11.000,262,11047879,-795,0,1726651030,12765.368359719992,66.6586171500021,54392.86142568 2024-09-18,09:17:12.000,262,11047876,-795,0,1726651031,12765.402041269997,66.63746976000402,54392.50508256 2024-09-18,09:17:13.000,262,11047853,-795,0,1726651032,12765.496349610003,66.67271541000082,54392.57495376 2024-09-18,09:17:14.000,262,11047900,-795,0,1726651033,12765.496349610003,66.72910845000297,54392.47713408 2024-09-18,09:17:15.000,262,11047894,-795,0,1726651034,12765.435722820002,66.76435409999976,54392.35136592 2024-09-18,09:17:16.000,262,11047888,-795,0,1726651035,12765.496349610003,66.78550148999784,54392.5539924 2024-09-18,09:17:17.000,262,11047887,-795,0,1726651036,12765.563712709998,66.78550148999784,54392.763606 2024-09-18,09:17:18.000,262,11047867,-795,0,1726651037,12765.503085919998,66.77140322999912,54392.826490080006 2024-09-18,09:17:19.000,262,11047870,-795,0,1726651038,12765.509822229993,66.75025584000105,54392.73565752 2024-09-18,09:17:20.000,262,11047916,-795,0,1726651039,12765.415513890002,66.73615758000233,54392.68674768 2024-09-18,09:17:21.000,262,11047858,-795,0,1726651040,12765.388568649993,66.71501019000425,54392.67277344 2024-09-18,09:17:22.000,262,11047871,-795,0,1726651041,12765.375096030002,66.72910845000297,54392.98719384001 2024-09-18,09:17:23.000,262,11047886,-795,0,1726651042,12765.361623409997,66.72205932000361,54392.73565752 2024-09-18,09:17:24.000,262,11047890,-795,0,1726651043,12765.334678170002,66.72910845000297,54392.71469616 2024-09-18,09:17:25.000,262,11047853,-795,0,1726651044,12765.348150789992,66.6938627999989,54392.60290224001 2024-09-18,09:17:26.000,262,11047861,-795,0,1726651045,12765.294260310002,66.75025584000105,54392.47713408 2024-09-18,09:17:27.000,262,11047879,-795,0,1726651046,12765.354887100002,66.81369801000255,54392.79854160001 2024-09-18,09:17:28.000,262,11047845,-795,0,1726651047,12765.294260310002,66.84189452999999,54392.658799200006 2024-09-18,09:17:29.000,262,11047866,-795,0,1726651048,12765.327941859992,66.82074714000191,54392.67976056001 2024-09-18,09:17:30.000,262,11047891,-795,0,1726651049,12765.294260310002,66.82779627000127,54392.79854160001 2024-09-18,09:17:31.000,262,11047888,-795,0,1726651050,12765.449195439993,66.83484540000063,54392.875399920005 2024-09-18,09:17:32.000,262,11047911,-795,0,1726651051,12765.388568649993,66.84894365999935,54393.06405216001 2024-09-18,09:17:33.000,262,11047903,-795,0,1726651052,12765.422250199998,66.82074714000191,54392.994180960006 2024-09-18,09:17:34.000,262,11047899,-795,0,1726651053,12765.375096030002,66.82779627000127,54392.78456736 2024-09-18,09:17:35.000,262,11047893,-795,0,1726651054,12765.449195439993,66.81369801000255,54392.81251584 2024-09-18,09:17:36.000,262,11047904,-795,0,1726651055,12765.503085919998,66.85599278999871,54392.89636128001 2024-09-18,09:17:37.000,262,11047885,-795,0,1726651056,12765.570449019993,66.8700910500047,54392.70072192001 2024-09-18,09:17:38.000,262,11047885,-795,0,1726651057,12765.651284739994,66.96172974000365,54393.01514232001 2024-09-18,09:17:39.000,262,11047887,-795,0,1726651058,12765.711911529994,66.98992626000108,54393.00116808 2024-09-18,09:17:40.000,262,11047884,-795,0,1726651059,12765.738856769989,67.04631930000323,54392.973219600004 2024-09-18,09:17:41.000,262,11047857,-795,0,1726651060,12765.79948355999,67.12385973000346,54392.88238704 2024-09-18,09:17:42.000,262,11047780,-795,0,1726651061,12765.90052820999,67.18730189999769,54393.05706504 2024-09-18,09:17:43.000,262,11047867,-795,0,1726651062,12765.8264288,67.2154984200024,54393.23174304001 2024-09-18,09:17:44.000,262,11047858,-795,0,1726651063,12765.786010939999,67.20140016000369,54392.96623248001 2024-09-18,09:17:45.000,262,11047852,-795,0,1726651064,12765.792747249994,67.2507440699992,54392.93129688 2024-09-18,09:17:46.000,262,11047908,-795,0,1726651065,12765.79948355999,67.27894059000391,54393.03610368001 2024-09-18,09:17:47.000,262,11047886,-795,0,1726651066,12765.812956179994,67.33533362999879,54393.01514232001 2024-09-18,09:17:48.000,262,11047872,-795,0,1726651067,12765.75906569999,67.3987758000003,54393.092000640005 2024-09-18,09:17:49.000,262,11047903,-795,0,1726651068,12765.664757359998,67.3987758000003,54393.0081552 2024-09-18,09:17:50.000,262,11047869,-795,0,1726651069,12765.684966289999,67.39172667000093,54393.11994912 2024-09-18,09:17:51.000,262,11047860,-795,0,1726651070,12765.658021049989,67.41992318999837,54393.17584608 2024-09-18,09:17:52.000,262,11047841,-795,0,1726651071,12765.658021049989,67.44107058000372,54393.09898776 2024-09-18,09:17:53.000,262,11047888,-795,0,1726651072,12765.577185329988,67.44811971000308,54393.18982032 2024-09-18,09:17:54.000,262,11047911,-795,0,1726651073,12765.462668059998,67.48336535999988,54392.93828400001 2024-09-18,09:17:55.000,262,11047867,-795,0,1726651074,12765.563712709998,67.46926710000116,54392.89636128001 2024-09-18,09:17:56.000,262,11047904,-795,0,1726651075,12765.617603189989,67.4974636199986,54393.02212944 2024-09-18,09:17:57.000,262,11047868,-795,0,1726651076,12765.637812119989,67.52566014000331,54392.95225824 2024-09-18,09:17:58.000,262,11047886,-795,0,1726651077,12765.664757359998,67.56795491999947,54392.9033484 2024-09-18,09:17:59.000,262,11047946,-795,0,1726651078,12765.637812119989,67.60320057000354,54392.973219600004 2024-09-18,09:18:00.000,262,11047900,-795,0,1726651079,12765.631075809993,67.60320057000354,54393.02911656 2024-09-18,09:18:01.000,262,11047886,-795,0,1726651080,12765.644548429998,67.59615144000418,54393.07103928 2024-09-18,09:18:02.000,262,11047893,-795,0,1726651081,12765.684966289999,67.65959360999841,54393.08501352001 2024-09-18,09:18:03.000,262,11047889,-795,0,1726651082,12765.684966289999,67.62434796000161,54393.11296200001 2024-09-18,09:18:04.000,262,11047912,-795,0,1726651083,12765.624339499998,67.6102497000029,54393.259691520005 2024-09-18,09:18:05.000,262,11047820,-795,0,1726651084,12765.631075809993,67.58910231000482,54392.875399920005 2024-09-18,09:18:06.000,262,11047853,-795,0,1726651085,12765.691702599994,67.57500404999882,54392.96623248001 2024-09-18,09:18:07.000,262,11047877,-795,0,1726651086,12765.711911529994,67.60320057000354,54393.0081552 2024-09-18,09:18:08.000,262,11047863,-795,0,1726651087,12765.738856769989,67.62434796000161,54392.81950296001 2024-09-18,09:18:09.000,262,11047878,-795,0,1726651088,12765.651284739994,67.65254447999905,54392.98020672 2024-09-18,09:18:10.000,262,11047866,-795,0,1726651089,12765.658021049989,67.6736918700044,54392.98020672 2024-09-18,09:18:11.000,262,11047897,-795,0,1726651090,12765.752329389994,67.68074100000376,54393.20379456001 2024-09-18,09:18:12.000,262,11047887,-795,0,1726651091,12765.81969248999,67.66664273999777,54393.23873016 2024-09-18,09:18:13.000,262,11047871,-795,0,1726651092,12765.786010939999,67.66664273999777,54393.2177688 2024-09-18,09:18:14.000,262,11047956,-795,0,1726651093,12765.765802009999,67.6102497000029,54393.210781680005 2024-09-18,09:18:15.000,262,11047845,-795,0,1726651094,12765.806219869999,67.63139709000097,54393.35052408001 2024-09-18,09:18:16.000,262,11047895,-795,0,1726651095,12765.833165109994,67.57500404999882,54393.12693624 2024-09-18,09:18:17.000,262,11047862,-795,0,1726651096,12765.88031927999,67.60320057000354,54393.09898776 2024-09-18,09:18:18.000,262,11047833,-795,0,1726651097,12765.90726452,67.65254447999905,54393.161871840006 2024-09-18,09:18:19.000,262,11047882,-795,0,1726651098,12765.88031927999,67.7089375200012,54392.81950296001 2024-09-18,09:18:20.000,262,11047894,-795,0,1726651099,12766.04199071999,67.73713403999864,54393.32257560001 2024-09-18,09:18:21.000,262,11047900,-795,0,1726651100,12766.04199071999,67.78647795000143,54393.28764 2024-09-18,09:18:22.000,262,11047841,-795,0,1726651101,12766.06219964999,67.8076253399995,54393.259691520005 2024-09-18,09:18:23.000,262,11047908,-795,0,1726651102,12766.0285181,67.77942882000207,54393.210781680005 2024-09-18,09:18:24.000,262,11047893,-795,0,1726651103,12766.06893596,67.79352708000079,54393.18982032 2024-09-18,09:18:25.000,262,11047909,-795,0,1726651104,12766.06893596,67.76533056000335,54393.44834376001 2024-09-18,09:18:26.000,262,11047915,-755,0,1726651105,12766.16324429999,67.75123230000463,54393.23174304001 2024-09-18,09:18:27.000,262,11047865,-795,0,1726651106,12766.21039847,67.75828143000399,54393.24571728 2024-09-18,09:18:28.000,262,11047888,-795,0,1726651107,12766.25081633,67.77237969000271,54393.26667864 2024-09-18,09:18:29.000,262,11047835,-795,0,1726651108,12766.136299059996,67.77942882000207,54392.9033484 2024-09-18,09:18:30.000,262,11047793,-795,0,1726651109,12766.311443120001,67.76533056000335,54393.161871840006 2024-09-18,09:18:31.000,262,11047924,-795,0,1726651110,12766.277761569996,67.76533056000335,54393.30161424001 2024-09-18,09:18:32.000,262,11047851,-795,0,1726651111,12766.27102526,67.80057621000014,54393.3924468 2024-09-18,09:18:33.000,262,11047856,-795,0,1726651112,12766.25081633,67.81467446999886,54393.378472560005 2024-09-18,09:18:34.000,262,11047923,-795,0,1726651113,12766.19018954,67.73713403999864,54393.27366576001 2024-09-18,09:18:35.000,262,11047889,-795,0,1726651114,12766.237343709996,67.78647795000143,54393.34353696 2024-09-18,09:18:36.000,262,11047861,-795,0,1726651115,12766.277761569996,67.73713403999864,54393.65795736001 2024-09-18,09:18:37.000,262,11047909,-795,0,1726651116,12766.338388359996,67.75828143000399,54393.36449832 2024-09-18,09:18:38.000,262,11047903,-795,0,1726651117,12766.399015149997,67.77942882000207,54393.36449832 2024-09-18,09:18:39.000,262,11047876,-795,0,1726651118,12766.324915739991,67.82877273000486,54393.161871840006 2024-09-18,09:18:40.000,262,11047892,-795,0,1726651119,12766.419224079997,67.79352708000079,54393.0780264 2024-09-18,09:18:41.000,262,11047901,-795,0,1726651120,12766.479850869997,67.89221489999909,54393.45533088 2024-09-18,09:18:42.000,262,11047884,-795,0,1726651121,12766.540477659997,67.94155881000188,54393.45533088 2024-09-18,09:18:43.000,262,11047892,-795,0,1726651122,12766.587631829992,67.96975532999932,54393.50424072 2024-09-18,09:18:44.000,262,11047855,-795,0,1726651123,12766.614577070002,67.94155881000188,54393.51122784 2024-09-18,09:18:45.000,262,11047896,-795,0,1726651124,12766.668467549993,67.96975532999932,54393.427382400005 2024-09-18,09:18:46.000,262,11047878,-795,0,1726651125,12766.675203860003,67.96270619999996,54393.762764160005 2024-09-18,09:18:47.000,262,11047866,-795,0,1726651126,12766.722358029998,67.97680445999868,54393.476292240004 2024-09-18,09:18:48.000,262,11047859,-795,0,1726651127,12766.762775889998,67.94860794000124,54393.51122784 2024-09-18,09:18:49.000,262,11047863,-795,0,1726651128,12766.708885409993,67.99090272000467,54393.42039528001 2024-09-18,09:18:50.000,262,11047915,-795,0,1726651129,12766.708885409993,68.0190992400021,54393.31558848 2024-09-18,09:18:51.000,262,11047866,-795,0,1726651130,12766.803193749998,68.04024663000018,54393.664944480006 2024-09-18,09:18:52.000,262,11047888,-795,0,1726651131,12766.830138989993,68.02614837000147,54393.832635360006 2024-09-18,09:18:53.000,262,11047901,-795,0,1726651132,12766.816666369989,68.0684431500049,54393.75577704001 2024-09-18,09:18:54.000,262,11047811,-795,0,1726651133,12766.782984819998,68.0190992400021,54393.67891872 2024-09-18,09:18:55.000,262,11047889,-795,0,1726651134,12766.762775889998,68.02614837000147,54393.65097024 2024-09-18,09:18:56.000,262,11047905,-795,0,1726651135,12766.708885409993,68.0190992400021,54393.65795736001 2024-09-18,09:18:57.000,262,11047865,-795,0,1726651136,12766.715621719988,68.01205011000275,54393.9164808 2024-09-18,09:18:58.000,262,11047861,-795,0,1726651137,12766.735830649988,68.0190992400021,54393.65097024 2024-09-18,09:18:59.000,262,11047880,-795,0,1726651138,12766.668467549993,68.03319750000082,54393.55315056 2024-09-18,09:19:00.000,262,11047853,-795,0,1726651139,12766.809930059993,68.03319750000082,54393.76975128 2024-09-18,09:19:01.000,262,11047902,-795,0,1726651140,12766.782984819998,68.07549228000426,54393.55315056 2024-09-18,09:19:02.000,262,11047869,-795,0,1726651141,12766.796457439988,68.08254141000361,54393.75577704001 2024-09-18,09:19:03.000,262,11047886,-795,0,1726651142,12766.823402679998,68.09663967000233,54393.881545200005 2024-09-18,09:19:04.000,262,11047875,-795,0,1726651143,12766.857084229989,68.10368880000169,54393.80468688001 2024-09-18,09:19:05.000,262,11047862,-795,0,1726651144,12766.884029469998,68.08254141000361,54393.832635360006 2024-09-18,09:19:06.000,262,11047856,-795,0,1726651145,12766.924447329999,68.08254141000361,54393.9164808 2024-09-18,09:19:07.000,262,11047911,-795,0,1726651146,12766.971601499994,68.0684431500049,54394.049236080005 2024-09-18,09:19:08.000,262,11047894,-795,0,1726651147,12766.904238399999,68.00500098000339,54394.0562232 2024-09-18,09:19:09.000,262,11047898,-795,0,1726651148,12766.863820539998,68.02614837000147,54393.7418028 2024-09-18,09:19:10.000,262,11047825,-795,0,1726651149,12766.924447329999,68.03319750000082,54393.88853232 2024-09-18,09:19:11.000,262,11047872,-795,0,1726651150,12766.904238399999,67.99090272000467,54393.881545200005 2024-09-18,09:19:12.000,262,11047829,-795,0,1726651151,12766.964865189999,68.03319750000082,54393.74878992 2024-09-18,09:19:13.000,262,11047882,-795,0,1726651152,12767.01875566999,68.06139401999826,54393.93744216 2024-09-18,09:19:14.000,262,11047853,-795,0,1726651153,12767.012019359994,68.04729575999954,54393.96539064 2024-09-18,09:19:15.000,262,11047890,-795,0,1726651154,12767.07938245999,68.0543448899989,54394.02827472 2024-09-18,09:19:16.000,262,11047865,-795,0,1726651155,12767.20737235,68.0684431500049,54394.18199136 2024-09-18,09:19:17.000,262,11047887,-795,0,1726651156,12767.173690799995,68.04729575999954,54394.147055760004 2024-09-18,09:19:18.000,262,11047844,-795,0,1726651157,12767.26126282999,68.06139401999826,54394.384617840005 2024-09-18,09:19:19.000,262,11047869,-795,0,1726651158,12767.16695449,68.0684431500049,54393.99333912001 2024-09-18,09:19:20.000,262,11047846,-795,0,1726651159,12767.173690799995,68.0543448899989,54393.95840352 2024-09-18,09:19:21.000,262,11047859,-795,0,1726651160,12767.22758128,68.13893444999849,54394.11910728001 2024-09-18,09:19:22.000,262,11047889,-795,0,1726651161,12767.26126282999,68.13893444999849,54394.17500424 2024-09-18,09:19:23.000,262,11047901,-795,0,1726651162,12767.20063603999,68.19532749000064,54394.1959656 2024-09-18,09:19:24.000,262,11047867,-795,0,1726651163,12767.24779021,68.18827836000128,54394.23788832001 2024-09-18,09:19:25.000,262,11047904,-795,0,1726651164,12767.24105389999,68.17418010000256,54394.08417168 2024-09-18,09:19:26.000,262,11047810,-795,0,1726651165,12767.28147175999,68.18122923000192,54394.24487544 2024-09-18,09:19:27.000,262,11047879,-795,0,1726651166,12767.26799914,68.20237662,54394.22391408 2024-09-18,09:19:28.000,262,11047882,-795,0,1726651167,12767.28820807,68.22352400999807,54394.18897848001 2024-09-18,09:19:29.000,262,11047882,-795,0,1726651168,12767.214108659995,68.23057314000471,54394.36365648 2024-09-18,09:19:30.000,262,11047849,-795,0,1726651169,12767.16695449,68.25172053000279,54393.94442928001 2024-09-18,09:19:31.000,262,11047860,-795,0,1726651170,12767.32862593,68.23762227000407,54394.20993984001 2024-09-18,09:19:32.000,262,11047848,-795,0,1726651171,12767.42967058,68.20942574999935,54394.30775952001 2024-09-18,09:19:33.000,262,11047893,-795,0,1726651172,12767.456615819996,68.25172053000279,54394.06321032 2024-09-18,09:19:34.000,262,11047884,-795,0,1726651173,12767.443143199991,68.2658187900015,54394.314746640004 2024-09-18,09:19:35.000,262,11047879,-795,0,1726651174,12767.510506300001,68.28696617999958,54394.29378528 2024-09-18,09:19:36.000,262,11047893,-795,0,1726651175,12767.530715230001,68.3010644399983,54394.35666936001 2024-09-18,09:19:37.000,262,11047914,-795,0,1726651176,12767.530715230001,68.27286792000086,54394.37763072001 2024-09-18,09:19:38.000,262,11047861,-795,0,1726651177,12767.517242609996,68.28696617999958,54394.32173376 2024-09-18,09:19:39.000,262,11047907,-795,0,1726651178,12767.571133090001,68.22352400999807,54394.53833448 2024-09-18,09:19:40.000,262,11047848,-795,0,1726651179,12767.759749769997,68.23057314000471,54394.510386 2024-09-18,09:19:41.000,262,11047881,-795,0,1726651180,12767.759749769997,68.2658187900015,54394.4405148 2024-09-18,09:19:42.000,262,11047903,-795,0,1726651181,12767.746277149992,68.20942574999935,54394.36365648 2024-09-18,09:19:43.000,262,11047856,-795,0,1726651182,12767.800167629997,68.25876966000214,54394.3007724 2024-09-18,09:19:44.000,262,11047910,-795,0,1726651183,12767.840585489997,68.3010644399983,54394.18199136 2024-09-18,09:19:45.000,262,11047839,-795,0,1726651184,12767.773222390002,68.34335922000173,54394.35666936001 2024-09-18,09:19:46.000,262,11047874,-795,0,1726651185,12767.847321799993,68.37860486999853,54394.39859208 2024-09-18,09:19:47.000,262,11047895,-795,0,1726651186,12767.901212279998,68.38565399999788,54394.5802572 2024-09-18,09:19:48.000,262,11047892,-795,0,1726651187,12767.928157519993,68.42089965000196,54394.62916704 2024-09-18,09:19:49.000,262,11047917,-795,0,1726651188,12767.914684900003,68.40680139000324,54394.5802572 2024-09-18,09:19:50.000,262,11047872,-795,0,1726651189,12767.820376559997,68.32221183000365,54394.650128400004 2024-09-18,09:19:51.000,262,11047860,-795,0,1726651190,12767.840585489997,68.36450660999981,54394.39859208 2024-09-18,09:19:52.000,262,11047888,-795,0,1726651191,12767.806903939992,68.39270313000452,54394.49641176001 2024-09-18,09:19:53.000,262,11047867,-795,0,1726651192,12767.759749769997,68.39270313000452,54394.41955344 2024-09-18,09:19:54.000,262,11047871,-795,0,1726651193,12767.793431320002,68.42089965000196,54394.27282392 2024-09-18,09:19:55.000,262,11047850,-795,0,1726651194,12767.786695009992,68.4490961699994,54394.384617840005 2024-09-18,09:19:56.000,262,11047845,-795,0,1726651195,12767.779958699997,68.51958747000026,54394.482437520004 2024-09-18,09:19:57.000,262,11047868,-795,0,1726651196,12767.779958699997,68.58302964000177,54394.48942464 2024-09-18,09:19:58.000,262,11047912,-795,0,1726651197,12767.786695009992,68.57598051000241,54394.482437520004 2024-09-18,09:19:59.000,262,11047901,-795,0,1726651198,12767.753013460002,68.63237355000456,54394.46147616 2024-09-18,09:20:00.000,262,11047875,-795,0,1726651199,12767.705859289992,68.660570070002,54394.39859208 2024-09-18,09:20:01.000,262,11047862,-795,0,1726651200,12767.732804530002,68.61827528999856,54394.58724432 2024-09-18,09:20:02.000,262,11047920,-795,0,1726651201,12767.759749769997,68.59007877000113,54394.46846328 2024-09-18,09:20:03.000,262,11047845,-795,0,1726651202,12767.773222390002,68.59712790000049,54394.482437520004 2024-09-18,09:20:04.000,262,11047887,-795,0,1726651203,12767.793431320002,68.56893138000305,54394.47545040001 2024-09-18,09:20:05.000,262,11047829,-795,0,1726651204,12767.779958699997,68.52663659999962,54394.14006864001 2024-09-18,09:20:06.000,262,11047879,-795,0,1726651205,12767.753013460002,68.49844008000218,54394.3007724 2024-09-18,09:20:07.000,262,11047918,-795,0,1726651206,12767.759749769997,68.56188225000369,54394.46147616 2024-09-18,09:20:08.000,262,11047912,-795,0,1726651207,12767.759749769997,68.51958747000026,54394.45448904001 2024-09-18,09:20:09.000,262,11047880,-795,0,1726651208,12767.719331909997,68.56893138000305,54394.40557920001 2024-09-18,09:20:10.000,262,11047877,-795,0,1726651209,12767.759749769997,68.55483312000433,54394.32872088001 2024-09-18,09:20:11.000,262,11047870,-795,0,1726651210,12767.800167629997,68.53368572999898,54394.67807688 2024-09-18,09:20:12.000,262,11047893,-795,0,1726651211,12767.827112869993,68.55483312000433,54394.56628296 2024-09-18,09:20:13.000,262,11047881,-795,0,1726651212,12767.766486079992,68.57598051000241,54394.39160496 2024-09-18,09:20:14.000,262,11047891,-795,0,1726651213,12767.793431320002,68.52663659999962,54394.36365648 2024-09-18,09:20:15.000,262,11047831,-795,0,1726651214,12767.793431320002,68.56188225000369,54394.20993984001 2024-09-18,09:20:16.000,262,11047865,-795,0,1726651215,12767.773222390002,68.53368572999898,54394.09115880001 2024-09-18,09:20:17.000,262,11047838,-795,0,1726651216,12767.793431320002,68.57598051000241,54394.45448904001 2024-09-18,09:20:18.000,262,11047872,-795,0,1726651217,12767.719331909997,68.6112261599992,54394.40557920001 2024-09-18,09:20:19.000,262,11047868,-795,0,1726651218,12767.705859289992,68.57598051000241,54394.45448904001 2024-09-18,09:20:20.000,262,11047894,-795,0,1726651219,12767.820376559997,68.56188225000369,54394.57327008001 2024-09-18,09:20:21.000,262,11047891,-795,0,1726651220,12767.800167629997,68.6112261599992,54394.54532160001 2024-09-18,09:20:22.000,262,11047849,-795,0,1726651221,12767.759749769997,68.58302964000177,54394.671089760006 2024-09-18,09:20:23.000,262,11047868,-795,0,1726651222,12767.678914049997,68.58302964000177,54394.32173376 2024-09-18,09:20:24.000,262,11047872,-795,0,1726651223,12767.658705119997,68.58302964000177,54394.36365648 2024-09-18,09:20:25.000,262,11047903,-795,0,1726651224,12767.712595600002,68.58302964000177,54394.30775952001 2024-09-18,09:20:26.000,262,11047859,-795,0,1726651225,12767.705859289992,68.64647181000328,54394.279811039996 2024-09-18,09:20:27.000,262,11047861,-795,0,1726651226,12767.739540839997,68.64647181000328,54394.46846328 2024-09-18,09:20:28.000,262,11047886,-795,0,1726651227,12767.726068219992,68.71696311000414,54394.62916704 2024-09-18,09:20:29.000,262,11047910,-795,0,1726651228,12767.712595600002,68.69581571999879,54394.39160496 2024-09-18,09:20:30.000,262,11047818,-795,0,1726651229,12767.658705119997,68.71696311000414,54394.29378528 2024-09-18,09:20:31.000,262,11047883,-795,0,1726651230,12767.625023569992,68.7240122400035,54394.25884968001 2024-09-18,09:20:32.000,262,11047896,-795,0,1726651231,12767.726068219992,68.70991398000479,54394.5802572 2024-09-18,09:20:33.000,262,11047863,-795,0,1726651232,12767.692386670002,68.73106137000286,54394.65711552 2024-09-18,09:20:34.000,262,11047902,-795,0,1726651233,12767.678914049997,68.73106137000286,54394.3706436 2024-09-18,09:20:35.000,262,11047871,-795,0,1726651234,12767.699122979997,68.68876658999943,54394.47545040001 2024-09-18,09:20:36.000,262,11047856,-795,0,1726651235,12767.746277149992,68.69581571999879,54394.46846328 2024-09-18,09:20:37.000,262,11047883,-795,0,1726651236,12767.732804530002,68.73106137000286,54394.314746640004 2024-09-18,09:20:38.000,262,11047876,-795,0,1726651237,12767.719331909997,68.7592578900003,54394.54532160001 2024-09-18,09:20:39.000,262,11047906,-795,0,1726651238,12767.645232499992,68.74515963000158,54394.41256632 2024-09-18,09:20:40.000,262,11047827,-795,0,1726651239,12767.658705119997,68.71696311000414,54394.433527680005 2024-09-18,09:20:41.000,262,11047909,-795,0,1726651240,12767.719331909997,68.74515963000158,54394.45448904001 2024-09-18,09:20:42.000,262,11047853,-795,0,1726651241,12767.800167629997,68.70286484999815,54394.58724432 2024-09-18,09:20:43.000,262,11047882,-795,0,1726651242,12767.753013460002,68.68876658999943,54394.782883679996 2024-09-18,09:20:44.000,262,11047912,-795,0,1726651243,12767.793431320002,68.61827528999856,54394.601218560005 2024-09-18,09:20:45.000,262,11047846,-795,0,1726651244,12767.732804530002,68.56893138000305,54394.46846328 2024-09-18,09:20:46.000,262,11047863,-795,0,1726651245,12767.712595600002,68.51958747000026,54394.3706436 2024-09-18,09:20:47.000,262,11047860,-795,0,1726651246,12767.719331909997,68.50548921000154,54394.32173376 2024-09-18,09:20:48.000,262,11047836,-795,0,1726651247,12767.705859289992,68.49139095000282,54394.4405148 2024-09-18,09:20:49.000,262,11047900,-795,0,1726651248,12767.645232499992,68.49844008000218,54394.615192799996 2024-09-18,09:20:50.000,262,11047857,-795,0,1726651249,12767.577869399996,68.54073485999834,54394.49641176001 2024-09-18,09:20:51.000,262,11047895,-795,0,1726651250,12767.497033679996,68.51958747000026,54394.51737312 2024-09-18,09:20:52.000,262,11047842,-795,0,1726651251,12767.530715230001,68.49844008000218,54394.5802572 2024-09-18,09:20:53.000,262,11047859,-795,0,1726651252,12767.42967058,68.5477839899977,54394.685064 2024-09-18,09:20:54.000,262,11047838,-795,0,1726651253,12767.38251640999,68.52663659999962,54394.7549352 2024-09-18,09:20:55.000,262,11047871,-795,0,1726651254,12767.335362239995,68.50548921000154,54394.57327008001 2024-09-18,09:20:56.000,262,11047869,-795,0,1726651255,12767.32188961999,68.42794878000132,54394.62217992001 2024-09-18,09:20:57.000,262,11047895,-795,0,1726651256,12767.36904379,68.46319442999811,54394.60820568 2024-09-18,09:20:58.000,262,11047870,-795,0,1726651257,12767.234317589995,68.4772926900041,54394.32173376 2024-09-18,09:20:59.000,262,11047871,-795,0,1726651258,12767.254526519995,68.54073485999834,54394.650128400004 2024-09-18,09:21:00.000,262,11047886,-795,0,1726651259,12767.30168068999,68.56188225000369,54394.77589656 2024-09-18,09:21:01.000,262,11047886,-795,0,1726651260,12767.28147175999,68.53368572999898,54394.66410264001 2024-09-18,09:21:02.000,262,11047847,-795,0,1726651261,12767.34209854999,68.51958747000026,54394.719999600005 2024-09-18,09:21:03.000,262,11047864,-795,0,1726651262,12767.294944379995,68.48434182000346,54394.685064 2024-09-18,09:21:04.000,262,11047883,-795,0,1726651263,12767.26799914,68.4490961699994,54394.768909440005 2024-09-18,09:21:05.000,262,11047907,-795,0,1726651264,12767.254526519995,68.43499791000067,54394.74794808 2024-09-18,09:21:06.000,262,11047910,-795,0,1726651265,12767.18042710999,68.39270313000452,54394.48942464 2024-09-18,09:21:07.000,262,11047857,-795,0,1726651266,12767.26126282999,68.38565399999788,54394.69205112001 2024-09-18,09:21:08.000,262,11047912,-795,0,1726651267,12767.214108659995,68.44204704000003,54394.60820568 2024-09-18,09:21:09.000,262,11047890,-795,0,1726651268,12767.153481869995,68.4138505200026,54394.23788832001 2024-09-18,09:21:10.000,262,11047817,-795,0,1726651269,12767.1063277,68.4490961699994,54394.65711552 2024-09-18,09:21:11.000,262,11047883,-795,0,1726651270,12767.025491979999,68.39270313000452,54394.685064 2024-09-18,09:21:12.000,262,11047891,-795,0,1726651271,12766.971601499994,68.40680139000324,54394.601218560005 2024-09-18,09:21:13.000,262,11047857,-795,0,1726651272,12766.951392569994,68.39975226000388,54394.62217992001 2024-09-18,09:21:14.000,262,11047889,-795,0,1726651273,12766.924447329999,68.38565399999788,54394.55929584 2024-09-18,09:21:15.000,262,11047907,-795,0,1726651274,12766.931183639994,68.32926096000301,54394.768909440005 2024-09-18,09:21:16.000,262,11047947,-795,0,1726651275,12766.857084229989,68.27991705000022,54394.3706436 2024-09-18,09:21:17.000,262,11047891,-795,0,1726651276,12766.836875299989,68.29401530999894,54394.49641176001 2024-09-18,09:21:18.000,262,11047867,-795,0,1726651277,12766.803193749998,68.29401530999894,54394.34968224 2024-09-18,09:21:19.000,262,11047855,-795,0,1726651278,12766.742566959998,68.27286792000086,54394.098145920005 2024-09-18,09:21:20.000,262,11047891,-795,0,1726651279,12766.742566959998,68.28696617999958,54394.25884968001 2024-09-18,09:21:21.000,262,11047876,-795,0,1726651280,12766.756039579988,68.27286792000086,54394.39160496 2024-09-18,09:21:22.000,262,11047869,-795,0,1726651281,12766.809930059993,68.3010644399983,54394.384617840005 2024-09-18,09:21:23.000,262,11047951,-795,0,1726651282,12766.762775889998,68.3010644399983,54394.384617840005 2024-09-18,09:21:24.000,262,11047873,-795,0,1726651283,12766.742566959998,68.23057314000471,54394.335708000006 2024-09-18,09:21:25.000,262,11047833,-795,0,1726651284,12766.762775889998,68.17418010000256,54394.30775952001 2024-09-18,09:21:26.000,262,11047783,-795,0,1726651285,12766.702149099998,68.13893444999849,54394.601218560005 2024-09-18,09:21:27.000,262,11047891,-795,0,1726651286,12766.688676479993,68.11073793000105,54394.27282392 2024-09-18,09:21:28.000,262,11047857,-795,0,1726651287,12766.580895519997,68.08959054000297,54394.18199136 2024-09-18,09:21:29.000,262,11047858,-795,0,1726651288,12766.479850869997,68.06139401999826,54394.16103000001 2024-09-18,09:21:30.000,262,11047872,-795,0,1726651289,12766.479850869997,68.10368880000169,54393.95840352 2024-09-18,09:21:31.000,262,11047902,-795,0,1726651290,12766.540477659997,68.14598357999785,54394.41256632 2024-09-18,09:21:32.000,262,11047890,-795,0,1726651291,12766.405751459992,68.16008184000384,54394.25186256 2024-09-18,09:21:33.000,262,11047855,-795,0,1726651292,12766.385542529992,68.18827836000128,54394.25884968001 2024-09-18,09:21:34.000,262,11047838,-795,0,1726651293,12766.372069910001,68.21647487999871,54394.22391408 2024-09-18,09:21:35.000,262,11047879,-795,0,1726651294,12766.351860980001,68.19532749000064,54394.20993984001 2024-09-18,09:21:36.000,262,11047864,-795,0,1726651295,12766.331652050001,68.24467140000343,54394.53134736 2024-09-18,09:21:37.000,262,11047882,-795,0,1726651296,12766.338388359996,68.18122923000192,54394.32872088001 2024-09-18,09:21:38.000,262,11047890,-795,0,1726651297,12766.237343709996,68.20237662,54394.147055760004 2024-09-18,09:21:39.000,262,11047880,-795,0,1726651298,12766.338388359996,68.22352400999807,54394.1959656 2024-09-18,09:21:40.000,262,11047917,-795,0,1726651299,12766.378806219996,68.21647487999871,54394.14006864001 2024-09-18,09:21:41.000,262,11047880,-795,0,1726651300,12766.372069910001,68.20237662,54394.14006864001 2024-09-18,09:21:42.000,262,11047844,-795,0,1726651301,12766.358597289996,68.24467140000343,54394.16103000001 2024-09-18,09:21:43.000,262,11047854,-795,0,1726651302,12766.311443120001,68.23762227000407,54394.14006864001 2024-09-18,09:21:44.000,262,11047873,-795,0,1726651303,12766.264288949991,68.20237662,54394.14006864001 2024-09-18,09:21:45.000,262,11047913,-795,0,1726651304,12766.223871089991,68.23057314000471,54393.986352 2024-09-18,09:21:46.000,262,11047897,-795,0,1726651305,12766.19018954,68.23762227000407,54394.147055760004 2024-09-18,09:21:47.000,262,11047891,-795,0,1726651306,12766.304706809991,68.21647487999871,54394.39859208 2024-09-18,09:21:48.000,262,11047883,-795,0,1726651307,12766.311443120001,68.20942574999935,54394.11910728001 2024-09-18,09:21:49.000,262,11047859,-795,0,1726651308,12766.351860980001,68.23762227000407,54394.14006864001 2024-09-18,09:21:50.000,262,11047819,-795,0,1726651309,12766.264288949991,68.22352400999807,54393.96539064 2024-09-18,09:21:51.000,262,11047868,-795,0,1726651310,12766.257552639996,68.24467140000343,54393.86058384 2024-09-18,09:21:52.000,262,11047876,-795,0,1726651311,12766.237343709996,68.25876966000214,54394.23788832001 2024-09-18,09:21:53.000,262,11047895,-795,0,1726651312,12766.223871089991,68.25876966000214,54394.17500424 2024-09-18,09:21:54.000,262,11047846,-795,0,1726651313,12766.116090129995,68.25876966000214,54394.15404288 2024-09-18,09:21:55.000,262,11047879,-795,0,1726651314,12766.10935382,68.20237662,54394.20295272 2024-09-18,09:21:56.000,262,11047869,-795,0,1726651315,12766.06219964999,68.20942574999935,54394.168017120006 2024-09-18,09:21:57.000,262,11047882,-795,0,1726651316,12766.12956275,68.18122923000192,54394.3706436 2024-09-18,09:21:58.000,262,11047879,-795,0,1726651317,12766.04872703,68.21647487999871,54394.447501919996 2024-09-18,09:21:59.000,262,11047874,-795,0,1726651318,12766.06219964999,68.23057314000471,54394.08417168 2024-09-18,09:22:00.000,262,11047848,-795,0,1726651319,12766.02178178999,68.23057314000471,54394.02128760001 2024-09-18,09:22:01.000,262,11047891,-795,0,1726651320,12766.00157285999,68.29401530999894,54393.95141640001 2024-09-18,09:22:02.000,262,11047881,-795,0,1726651321,12766.06219964999,68.35040835000109,54393.88853232 2024-09-18,09:22:03.000,262,11047922,-795,0,1726651322,12766.095881199995,68.38565399999788,54394.24487544 2024-09-18,09:22:04.000,262,11047920,-795,0,1726651323,12766.10935382,68.39975226000388,54394.265836800005 2024-09-18,09:22:05.000,262,11047912,-795,0,1726651324,12766.21039847,68.4490961699994,54394.216926960005 2024-09-18,09:22:06.000,262,11047862,-795,0,1726651325,12766.25081633,68.48434182000346,54394.279811039996 2024-09-18,09:22:07.000,262,11047881,-795,0,1726651326,12766.324915739991,68.4772926900041,54394.3706436 2024-09-18,09:22:08.000,262,11047897,-795,0,1726651327,12766.345124669991,68.5125383400009,54394.5802572 2024-09-18,09:22:09.000,262,11047893,-795,0,1726651328,12766.318179429996,68.56188225000369,54394.40557920001 2024-09-18,09:22:10.000,262,11047859,-795,0,1726651329,12766.311443120001,68.50548921000154,54394.279811039996 2024-09-18,09:22:11.000,262,11047855,-795,0,1726651330,12766.311443120001,68.5125383400009,54394.314746640004 2024-09-18,09:22:12.000,262,11047888,-795,0,1726651331,12766.473114560002,68.54073485999834,54394.25186256 2024-09-18,09:22:13.000,262,11047883,-795,0,1726651332,12766.459641939997,68.55483312000433,54394.14006864001 2024-09-18,09:22:14.000,262,11047886,-795,0,1726651333,12766.425960389992,68.57598051000241,54394.35666936001 2024-09-18,09:22:15.000,262,11047862,-795,0,1726651334,12766.459641939997,68.58302964000177,54394.447501919996 2024-09-18,09:22:16.000,262,11047889,-795,0,1726651335,12766.446169319992,68.6112261599992,54394.53134736 2024-09-18,09:22:17.000,262,11047906,-795,0,1726651336,12766.513532420002,68.64647181000328,54394.62916704 2024-09-18,09:22:18.000,262,11047891,-795,0,1726651337,12766.372069910001,68.64647181000328,54394.54532160001 2024-09-18,09:22:19.000,262,11047928,-795,0,1726651338,12766.439433009997,68.73106137000286,54394.88070336001 2024-09-18,09:22:20.000,262,11047912,-795,0,1726651339,12766.540477659997,68.70991398000479,54394.73397384 2024-09-18,09:22:21.000,262,11047901,-795,0,1726651340,12766.513532420002,68.7240122400035,54394.74096096001 2024-09-18,09:22:22.000,262,11047908,-795,0,1726651341,12766.560686589997,68.7592578900003,54394.70602536 2024-09-18,09:22:23.000,262,11047931,-795,0,1726651342,12766.607840759993,68.82270006000181,54394.48942464 2024-09-18,09:22:24.000,262,11047888,-795,0,1726651343,12766.648258619993,68.82974919000117,54394.615192799996 2024-09-18,09:22:25.000,262,11047858,-795,0,1726651344,12766.742566959998,68.8720439700046,54394.79685792 2024-09-18,09:22:26.000,262,11047883,-795,0,1726651345,12766.823402679998,68.88614223000332,54394.887690480005 2024-09-18,09:22:27.000,262,11047934,-795,0,1726651346,12766.917711019989,68.91433875000075,54395.006471520006 2024-09-18,09:22:28.000,262,11047841,-795,0,1726651347,12766.870556849994,68.92138788000011,54394.85275488 2024-09-18,09:22:29.000,262,11047870,-795,0,1726651348,12766.877293159989,68.90024049000203,54394.94358744 2024-09-18,09:22:30.000,262,11047874,-795,0,1726651349,12766.904238399999,68.91433875000075,54395.21608512001 2024-09-18,09:22:31.000,262,11047893,-795,0,1726651350,12766.985074119999,68.9072896200014,54394.95756168001 2024-09-18,09:22:32.000,262,11047903,-795,0,1726651351,12766.964865189999,68.94958440000482,54394.985510160004 2024-09-18,09:22:33.000,262,11047876,-795,0,1726651352,12766.857084229989,68.96368266000354,54394.85275488 2024-09-18,09:22:34.000,262,11047865,-795,0,1726651353,12766.843611609998,68.97778092000226,54394.63615416 2024-09-18,09:22:35.000,262,11047883,-795,0,1726651354,12766.884029469998,69.0059774399997,54395.07634272001 2024-09-18,09:22:36.000,262,11047902,-795,0,1726651355,12766.870556849994,68.98483005000162,54395.153201040004 2024-09-18,09:22:37.000,262,11047889,-795,0,1726651356,12766.823402679998,68.9707317900029,54395.18813664 2024-09-18,09:22:38.000,262,11047886,-795,0,1726651357,12766.749303269993,68.96368266000354,54395.223072240005 2024-09-18,09:22:39.000,262,11047884,-795,0,1726651358,12766.668467549993,68.9707317900029,54394.94358744 2024-09-18,09:22:40.000,262,11047881,-795,0,1726651359,12766.708885409993,68.93548613999883,54395.153201040004 2024-09-18,09:22:41.000,262,11047892,-795,0,1726651360,12766.661731239998,69.02007569999842,54395.1392268 2024-09-18,09:22:42.000,262,11047903,-795,0,1726651361,12766.607840759993,69.02007569999842,54394.9645488 2024-09-18,09:22:43.000,262,11047885,-795,0,1726651362,12766.553950280002,68.99187918000098,54395.02743288001 2024-09-18,09:22:44.000,262,11047881,-795,0,1726651363,12766.594368140002,68.99187918000098,54394.88070336001 2024-09-18,09:22:45.000,262,11047829,-795,0,1726651364,12766.520268729997,69.03417396000441,54394.69903824 2024-09-18,09:22:46.000,262,11047833,-795,0,1726651365,12766.668467549993,69.08351786999992,54394.99948440001 2024-09-18,09:22:47.000,262,11047810,-795,0,1726651366,12766.681940169998,69.09761612999864,54395.02044576 2024-09-18,09:22:48.000,262,11047849,-795,0,1726651367,12766.675203860003,69.13991091000207,54395.055381360005 2024-09-18,09:22:49.000,262,11047863,-795,0,1726651368,12766.729094339993,69.14696004000143,54395.1392268 2024-09-18,09:22:50.000,262,11047902,-795,0,1726651369,12766.567422899992,69.09761612999864,54395.03442 2024-09-18,09:22:51.000,262,11047854,-795,0,1726651370,12766.668467549993,69.12581265000335,54395.23704648 2024-09-18,09:22:52.000,262,11047873,-795,0,1726651371,12766.675203860003,69.07646874000056,54394.85974200001 2024-09-18,09:22:53.000,262,11047875,-795,0,1726651372,12766.708885409993,69.09056699999928,54395.07634272001 2024-09-18,09:22:54.000,262,11047870,-795,0,1726651373,12766.708885409993,69.0694196100012,54394.985510160004 2024-09-18,09:22:55.000,262,11047905,-795,0,1726651374,12766.735830649988,69.08351786999992,54394.81083216001 2024-09-18,09:22:56.000,262,11047892,-795,0,1726651375,12766.715621719988,69.09056699999928,54395.04839424001 2024-09-18,09:22:57.000,262,11047910,-795,0,1726651376,12766.681940169998,69.118763520004,54395.1392268 2024-09-18,09:22:58.000,262,11047889,-795,0,1726651377,12766.580895519997,69.0694196100012,54395.09730408001 2024-09-18,09:22:59.000,262,11047873,-795,0,1726651378,12766.533741350002,69.08351786999992,54395.14621392001 2024-09-18,09:23:00.000,262,11047875,-795,0,1726651379,12766.654994930002,69.06237048000185,54395.32787904 2024-09-18,09:23:01.000,262,11047859,-795,0,1726651380,12766.601104449997,69.0694196100012,54395.49556992 2024-09-18,09:23:02.000,262,11047813,-795,0,1726651381,12766.560686589997,69.12581265000335,54395.46762144 2024-09-18,09:23:03.000,262,11047921,-795,0,1726651382,12766.486587179992,69.09761612999864,54395.09031696 2024-09-18,09:23:04.000,262,11047930,-795,0,1726651383,12766.473114560002,69.0694196100012,54395.02743288001 2024-09-18,09:23:05.000,262,11047889,-795,0,1726651384,12766.479850869997,69.09056699999928,54394.950574559996 2024-09-18,09:23:06.000,262,11047883,-795,0,1726651385,12766.540477659997,69.11171439000464,54394.84576776 2024-09-18,09:23:07.000,262,11047832,-795,0,1726651386,12766.607840759993,69.13991091000207,54395.24403360001 2024-09-18,09:23:08.000,262,11047867,-795,0,1726651387,12766.574159210002,69.12581265000335,54395.223072240005 2024-09-18,09:23:09.000,262,11047873,-795,0,1726651388,12766.607840759993,69.20335308000358,54395.06236848 2024-09-18,09:23:10.000,262,11047788,-795,0,1726651389,12766.681940169998,69.20335308000358,54395.13223968 2024-09-18,09:23:11.000,262,11047836,-795,0,1726651390,12766.729094339993,69.23154960000102,54395.209098 2024-09-18,09:23:12.000,262,11047934,-795,0,1726651391,12766.776248509988,69.2526969899991,54395.4187116 2024-09-18,09:23:13.000,262,11047875,-795,0,1726651392,12766.749303269993,69.24564785999974,54395.20211088 2024-09-18,09:23:14.000,262,11047899,-795,0,1726651393,12766.789721129993,69.2526969899991,54395.03442 2024-09-18,09:23:15.000,262,11047923,-795,0,1726651394,12766.863820539998,69.27384438000445,54395.104291200005 2024-09-18,09:23:16.000,262,11047900,-795,0,1726651395,12766.951392569994,69.2808935100038,54394.985510160004 2024-09-18,09:23:17.000,262,11047886,-795,0,1726651396,12766.964865189999,69.25974611999845,54395.04839424001 2024-09-18,09:23:18.000,262,11047855,-795,0,1726651397,12766.985074119999,69.23154960000102,54395.24403360001 2024-09-18,09:23:19.000,262,11047873,-795,0,1726651398,12766.884029469998,69.2526969899991,54395.12525256001 2024-09-18,09:23:20.000,262,11047876,-795,0,1726651399,12766.843611609998,69.2174513400023,54395.04839424001 2024-09-18,09:23:21.000,262,11047881,-795,0,1726651400,12766.944656259999,69.23154960000102,54395.18114952 2024-09-18,09:23:22.000,262,11047914,-795,0,1726651401,12766.97833780999,69.26679524999781,54395.31390480001 2024-09-18,09:23:23.000,262,11047852,-795,0,1726651402,12766.931183639994,69.28794264000317,54395.43268584001 2024-09-18,09:23:24.000,262,11047853,-795,0,1726651403,12766.931183639994,69.22450047000166,54395.16717528001 2024-09-18,09:23:25.000,262,11047876,-795,0,1726651404,12766.904238399999,69.2526969899991,54395.16018816 2024-09-18,09:23:26.000,262,11047824,-795,0,1726651405,12766.931183639994,69.23154960000102,54395.16018816 2024-09-18,09:23:27.000,262,11047872,-795,0,1726651406,12766.917711019989,69.26679524999781,54394.950574559996 2024-09-18,09:23:28.000,262,11047915,-795,0,1726651407,12766.857084229989,69.27384438000445,54395.21608512001 2024-09-18,09:23:29.000,262,11047900,-795,0,1726651408,12766.695412790003,69.21040221000294,54394.91563896 2024-09-18,09:23:30.000,262,11047889,-795,0,1726651409,12766.789721129993,69.2808935100038,54395.153201040004 2024-09-18,09:23:31.000,262,11047859,-795,0,1726651410,12766.910974709994,69.2526969899991,54395.25102072 2024-09-18,09:23:32.000,262,11047859,-795,0,1726651411,12766.863820539998,69.2808935100038,54395.23704648 2024-09-18,09:23:33.000,262,11047846,-795,0,1726651412,12766.937919949989,69.28794264000317,54395.51653128 2024-09-18,09:23:34.000,262,11047892,-795,0,1726651413,12766.830138989993,69.29499177000253,54395.21608512001 2024-09-18,09:23:35.000,262,11047860,-795,0,1726651414,12766.796457439988,69.3161391600006,54395.06236848 2024-09-18,09:23:36.000,262,11047919,-795,0,1726651415,12766.937919949989,69.34433567999804,54395.223072240005 2024-09-18,09:23:37.000,262,11047844,-795,0,1726651416,12766.890765779994,69.33728654999868,54395.18114952 2024-09-18,09:23:38.000,262,11047855,-795,0,1726651417,12766.917711019989,69.35138481000467,54395.04140712 2024-09-18,09:23:39.000,262,11047880,-795,0,1726651418,12766.944656259999,69.36548307000339,54395.341853280006 2024-09-18,09:23:40.000,262,11047871,-795,0,1726651419,12767.06590984,69.37253220000275,54395.488582800004 2024-09-18,09:23:41.000,262,11047847,-795,0,1726651420,12767.092855079994,69.39367959000083,54395.67024792001 2024-09-18,09:23:42.000,262,11047839,-795,0,1726651421,12767.07938245999,69.40777784999955,54395.53050552001 2024-09-18,09:23:43.000,262,11047894,-795,0,1726651422,12767.072646149994,69.35138481000467,54395.53050552001 2024-09-18,09:23:44.000,262,11047920,-795,0,1726651423,12767.04570091,69.38663046000147,54395.74011912 2024-09-18,09:23:45.000,262,11047920,-795,0,1726651424,12767.06590984,69.38663046000147,54395.453647199996 2024-09-18,09:23:46.000,262,11047889,-795,0,1726651425,12767.113064009995,69.35843394000403,54395.54447976 2024-09-18,09:23:47.000,262,11047898,-795,0,1726651426,12767.113064009995,69.35138481000467,54395.60037672001 2024-09-18,09:23:48.000,262,11047865,-795,0,1726651427,12767.11980031999,69.36548307000339,54395.38377600001 2024-09-18,09:23:49.000,262,11047862,-795,0,1726651428,12767.092855079994,69.39367959000083,54395.55146688001 2024-09-18,09:23:50.000,262,11047836,-795,0,1726651429,12767.14674556,69.4289252400049,54395.656273680004 2024-09-18,09:23:51.000,262,11047870,-795,0,1726651430,12767.133272939995,69.45712176000234,54395.69120928 2024-09-18,09:23:52.000,262,11047905,-795,0,1726651431,12767.04570091,69.45712176000234,54395.64928656001 2024-09-18,09:23:53.000,262,11047888,-795,0,1726651432,12766.97833780999,69.49236740999913,54395.61435096 2024-09-18,09:23:54.000,262,11047869,-795,0,1726651433,12766.809930059993,69.4148269799989,54395.6632608 2024-09-18,09:23:55.000,262,11047869,-795,0,1726651434,12766.877293159989,69.40777784999955,54395.75409336 2024-09-18,09:23:56.000,262,11047887,-795,0,1726651435,12766.756039579988,69.35843394000403,54395.341853280006 2024-09-18,09:23:57.000,262,11047913,-795,0,1726651436,12766.884029469998,69.37253220000275,54395.60037672001 2024-09-18,09:23:58.000,262,11047851,-795,0,1726651437,12766.857084229989,69.37958133000211,54395.48159568001 2024-09-18,09:23:59.000,262,11047837,-795,0,1726651438,12766.857084229989,69.38663046000147,54395.36281464001 2024-09-18,09:24:00.000,262,11047872,-795,0,1726651439,12766.803193749998,69.42187610999827,54395.50255704001 2024-09-18,09:24:01.000,262,11047896,-795,0,1726651440,12766.722358029998,69.45712176000234,54395.50255704001 2024-09-18,09:24:02.000,262,11047846,-795,0,1726651441,12766.729094339993,69.47122002000106,54395.55146688001 2024-09-18,09:24:03.000,262,11047866,-755,0,1726651442,12766.681940169998,69.47826915000041,54395.49556992 2024-09-18,09:24:04.000,262,11047821,-795,0,1726651443,12766.641522309998,69.48531827999977,54395.46063432001 2024-09-18,09:24:05.000,262,11047903,-795,0,1726651444,12766.601104449997,69.47826915000041,54395.69819640001 2024-09-18,09:24:06.000,262,11047879,-795,0,1726651445,12766.641522309998,69.4148269799989,54395.25800784 2024-09-18,09:24:07.000,262,11047829,-795,0,1726651446,12766.702149099998,69.4148269799989,54395.26499496001 2024-09-18,09:24:08.000,262,11047869,-795,0,1726651447,12766.702149099998,69.4148269799989,54395.37678888 2024-09-18,09:24:09.000,262,11047858,-795,0,1726651448,12766.756039579988,69.40777784999955,54395.118265439996 2024-09-18,09:24:10.000,262,11047906,-755,0,1726651449,12766.702149099998,69.39367959000083,54395.30691768 2024-09-18,09:24:11.000,262,11047890,-795,0,1726651450,12766.688676479993,69.43597437000426,54395.16717528001 2024-09-18,09:24:12.000,262,11047823,-795,0,1726651451,12766.877293159989,69.42187610999827,54395.46063432001 2024-09-18,09:24:13.000,262,11047836,-795,0,1726651452,12766.836875299989,69.42187610999827,54395.48159568001 2024-09-18,09:24:14.000,262,11047858,-795,0,1726651453,12766.836875299989,69.40072872000019,54395.35582752 2024-09-18,09:24:15.000,262,11047890,-795,0,1726651454,12766.823402679998,69.40072872000019,54395.48159568001 2024-09-18,09:24:16.000,262,11047845,-795,0,1726651455,12766.816666369989,69.36548307000339,54395.5933896 2024-09-18,09:24:17.000,262,11047881,-795,0,1726651456,12766.850347919994,69.37958133000211,54395.31390480001 2024-09-18,09:24:18.000,262,11047859,-795,0,1726651457,12766.762775889998,69.37958133000211,54395.23704648 2024-09-18,09:24:19.000,262,11047920,-795,0,1726651458,12766.756039579988,69.40072872000019,54395.285956319996 2024-09-18,09:24:20.000,262,11047930,-795,0,1726651459,12766.890765779994,69.4289252400049,54395.223072240005 2024-09-18,09:24:21.000,262,11047916,-795,0,1726651460,12766.857084229989,69.47826915000041,54395.53749264 2024-09-18,09:24:22.000,262,11047853,-795,0,1726651461,12766.816666369989,69.45712176000234,54395.44666008 2024-09-18,09:24:23.000,262,11047863,-795,0,1726651462,12766.796457439988,69.49236740999913,54395.4187116 2024-09-18,09:24:24.000,262,11047873,-795,0,1726651463,12766.823402679998,69.47122002000106,54395.341853280006 2024-09-18,09:24:25.000,262,11047863,-795,0,1726651464,12766.809930059993,69.49236740999913,54395.3488404 2024-09-18,09:24:26.000,262,11047902,-795,0,1726651465,12766.830138989993,69.49236740999913,54395.71217064 2024-09-18,09:24:27.000,262,11047864,-795,0,1726651466,12766.917711019989,69.47122002000106,54395.5235184 2024-09-18,09:24:28.000,262,11047841,-795,0,1726651467,12766.944656259999,69.48531827999977,54395.35582752 2024-09-18,09:24:29.000,262,11047842,-795,0,1726651468,12766.870556849994,69.48531827999977,54395.18114952 2024-09-18,09:24:30.000,262,11047878,-795,0,1726651469,12766.964865189999,69.47122002000106,54395.08332984 2024-09-18,09:24:31.000,262,11047872,-795,0,1726651470,12766.971601499994,69.50646566999785,54395.09730408001 2024-09-18,09:24:32.000,262,11047848,-795,0,1726651471,12766.958128879989,69.51351480000449,54395.390763120005 2024-09-18,09:24:33.000,262,11047846,-795,0,1726651472,12766.964865189999,69.48531827999977,54395.39775024 2024-09-18,09:24:34.000,262,11047891,-795,0,1726651473,12766.944656259999,69.47826915000041,54395.38377600001 2024-09-18,09:24:35.000,262,11047875,-795,0,1726651474,12766.884029469998,69.52056393000385,54395.38377600001 2024-09-18,09:24:36.000,262,11047866,-795,0,1726651475,12766.823402679998,69.53466219000256,54395.57941536001 2024-09-18,09:24:37.000,262,11047879,-795,0,1726651476,12766.904238399999,69.45712176000234,54395.68422216 2024-09-18,09:24:38.000,262,11047879,-795,0,1726651477,12766.870556849994,69.47122002000106,54395.31390480001 2024-09-18,09:24:39.000,262,11047872,-795,0,1726651478,12766.823402679998,69.4641708900017,54395.19512376001 2024-09-18,09:24:40.000,262,11047833,-795,0,1726651479,12766.769512199993,69.45712176000234,54395.24403360001 2024-09-18,09:24:41.000,262,11047888,-795,0,1726651480,12766.836875299989,69.47122002000106,54395.09730408001 2024-09-18,09:24:42.000,262,11047880,-795,0,1726651481,12766.809930059993,69.53466219000256,54395.37678888 2024-09-18,09:24:43.000,262,11047914,-795,0,1726651482,12766.776248509988,69.55580958000064,54395.3488404 2024-09-18,09:24:44.000,262,11047883,-795,0,1726651483,12766.729094339993,69.57695696999872,54395.35582752 2024-09-18,09:24:45.000,262,11047843,-795,0,1726651484,12766.749303269993,69.59105523000471,54395.20211088 2024-09-18,09:24:46.000,262,11047840,-795,0,1726651485,12766.722358029998,69.64039914000023,54395.39775024 2024-09-18,09:24:47.000,262,11047857,-795,0,1726651486,12766.742566959998,69.61220262000279,54395.5235184 2024-09-18,09:24:48.000,262,11047882,-795,0,1726651487,12766.756039579988,69.56990783999936,54395.25800784 2024-09-18,09:24:49.000,262,11047893,-795,0,1726651488,12766.742566959998,69.56285871,54395.19512376001 2024-09-18,09:24:50.000,262,11047858,-795,0,1726651489,12766.735830649988,69.61925175000215,54395.16717528001 2024-09-18,09:24:51.000,262,11047879,-795,0,1726651490,12766.924447329999,69.64744826999959,54395.06236848 2024-09-18,09:24:52.000,262,11047844,-795,0,1726651491,12767.005283049999,69.6615465299983,54395.31390480001 2024-09-18,09:24:53.000,262,11047851,-795,0,1726651492,12766.991810429994,69.65449739999895,54395.33486616001 2024-09-18,09:24:54.000,262,11047823,-795,0,1726651493,12767.012019359994,69.6756447900043,54395.209098 2024-09-18,09:24:55.000,262,11047792,-795,0,1726651494,12767.09959138999,69.61925175000215,54395.24403360001 2024-09-18,09:24:56.000,262,11047847,-795,0,1726651495,12767.133272939995,69.68974305000302,54395.271982080005 2024-09-18,09:24:57.000,262,11047837,-795,0,1726651496,12767.11980031999,69.6615465299983,54395.30691768 2024-09-18,09:24:58.000,262,11047823,-795,0,1726651497,12767.20737235,69.70384131000174,54395.62832520001 2024-09-18,09:24:59.000,262,11047858,-795,0,1726651498,12767.24105389999,69.6756447900043,54395.20211088 2024-09-18,09:25:00.000,262,11047898,-795,0,1726651499,12767.18716342,69.69679218000238,54395.23005936 2024-09-18,09:25:01.000,262,11047833,-795,0,1726651500,12767.30168068999,69.73203782999917,54395.32787904 2024-09-18,09:25:02.000,262,11047831,-795,0,1726651501,12767.26126282999,69.79548000000068,54395.18813664 2024-09-18,09:25:03.000,262,11047862,-795,0,1726651502,12767.274735449995,69.76023435000388,54395.42569872 2024-09-18,09:25:04.000,262,11047893,-795,0,1726651503,12767.274735449995,69.80252913000004,54395.38377600001 2024-09-18,09:25:05.000,262,11047874,-795,0,1726651504,12767.32188961999,69.8095782599994,54395.4187116 2024-09-18,09:25:06.000,262,11047885,-795,0,1726651505,12767.34883486,69.81662738999876,54395.53050552001 2024-09-18,09:25:07.000,262,11047876,-795,0,1726651506,12767.40272533999,69.78843087000132,54395.53749264 2024-09-18,09:25:08.000,262,11047896,-795,0,1726651507,12767.436406889996,69.84482391000347,54395.76108048 2024-09-18,09:25:09.000,262,11047914,-795,0,1726651508,12767.42967058,69.78843087000132,54395.49556992 2024-09-18,09:25:10.000,262,11047785,-795,0,1726651509,12767.44987951,69.85187304000283,54395.47460856 2024-09-18,09:25:11.000,262,11047898,-795,0,1726651510,12767.476824749996,69.83777478000411,54395.509544160006 2024-09-18,09:25:12.000,262,11047849,-795,0,1726651511,12767.490297370001,69.82367651999812,54395.29294344001 2024-09-18,09:25:13.000,262,11047904,-795,0,1726651512,12767.490297370001,69.79548000000068,54395.41172448001 2024-09-18,09:25:14.000,262,11047865,-795,0,1726651513,12767.497033679996,69.9223643400037,54395.60037672001 2024-09-18,09:25:15.000,262,11047925,-795,0,1726651514,12767.517242609996,69.85892217000219,54395.621338079996 2024-09-18,09:25:16.000,262,11047901,-795,0,1726651515,12767.550924160001,69.91531521000434,54395.69120928 2024-09-18,09:25:17.000,262,11047864,-795,0,1726651516,12767.564396779992,69.95056086000113,54395.677235040006 2024-09-18,09:25:18.000,262,11047872,-795,0,1726651517,12767.550924160001,69.94351173000177,54395.726144880005 2024-09-18,09:25:19.000,262,11047860,-795,0,1726651518,12767.517242609996,69.9223643400037,54395.76108048 2024-09-18,09:25:20.000,262,11047881,-795,0,1726651519,12767.443143199991,69.96465911999985,54395.53749264 2024-09-18,09:25:21.000,262,11047861,-795,0,1726651520,12767.497033679996,69.95056086000113,54395.63531232 2024-09-18,09:25:22.000,262,11047881,-795,0,1726651521,12767.490297370001,70.01400303000264,54395.607363840005 2024-09-18,09:25:23.000,262,11047877,-795,0,1726651522,12767.422934269991,70.04219955000008,54395.36980176 2024-09-18,09:25:24.000,262,11047888,-795,0,1726651523,12767.395989029996,70.07039607000479,54395.607363840005 2024-09-18,09:25:25.000,262,11047840,-795,0,1726651524,12767.34883486,70.021052160002,54395.50255704001 2024-09-18,09:25:26.000,262,11047859,-795,0,1726651525,12767.36230747999,70.01400303000264,54395.53749264 2024-09-18,09:25:27.000,262,11047908,-795,0,1726651526,12767.294944379995,69.97170824999921,54395.55146688001 2024-09-18,09:25:28.000,262,11047886,-795,0,1726651527,12767.294944379995,69.95056086000113,54395.57941536001 2024-09-18,09:25:29.000,262,11047821,-795,0,1726651528,12767.294944379995,69.85892217000219,54395.71915776001 2024-09-18,09:25:30.000,262,11047893,-795,0,1726651529,12767.254526519995,69.82367651999812,54395.46063432001 2024-09-18,09:25:31.000,262,11047848,-795,0,1726651530,12767.40272533999,69.78138174000196,54395.63531232 2024-09-18,09:25:32.000,262,11047902,-795,0,1726651531,12767.40946165,69.82367651999812,54395.5933896 2024-09-18,09:25:33.000,262,11047881,-795,0,1726651532,12767.34883486,69.81662738999876,54395.439672960005 2024-09-18,09:25:34.000,262,11047851,-795,0,1726651533,12767.274735449995,69.84482391000347,54395.56544112 2024-09-18,09:25:35.000,262,11047826,-795,0,1726651534,12767.315153309995,69.83777478000411,54395.55146688001 2024-09-18,09:25:36.000,262,11047903,-795,0,1726651535,12767.294944379995,69.83072565000475,54395.621338079996 2024-09-18,09:25:37.000,262,11047832,-795,0,1726651536,12767.26126282999,69.83072565000475,54395.53749264 2024-09-18,09:25:38.000,262,11047885,-795,0,1726651537,12767.28820807,69.83072565000475,54395.55146688001 2024-09-18,09:25:39.000,262,11047898,-795,0,1726651538,12767.335362239995,69.8730204300009,54395.57941536001 2024-09-18,09:25:40.000,262,11047891,-795,0,1726651539,12767.32188961999,69.85187304000283,54395.86588728001 2024-09-18,09:25:41.000,262,11047864,-795,0,1726651540,12767.36230747999,69.83777478000411,54395.69819640001 2024-09-18,09:25:42.000,262,11047837,-795,0,1726651541,12767.42967058,69.85892217000219,54395.656273680004 2024-09-18,09:25:43.000,262,11047873,-795,0,1726651542,12767.416197959996,69.88711868999962,54395.70518352 2024-09-18,09:25:44.000,262,11047897,-795,0,1726651543,12767.38925272,69.9223643400037,54395.41172448001 2024-09-18,09:25:45.000,262,11047895,-795,0,1726651544,12767.38925272,69.93646260000241,54395.62832520001 2024-09-18,09:25:46.000,262,11047873,-795,0,1726651545,12767.40272533999,69.95056086000113,54395.71915776001 2024-09-18,09:25:47.000,262,11047860,-795,0,1726651546,12767.44987951,69.96465911999985,54395.78204184 2024-09-18,09:25:48.000,262,11047891,-795,0,1726651547,12767.443143199991,69.97875737999857,54395.775054720005 2024-09-18,09:25:49.000,262,11047858,-795,0,1726651548,12767.38251640999,69.97170824999921,54395.57242824 2024-09-18,09:25:50.000,262,11047871,-795,0,1726651549,12767.416197959996,69.94351173000177,54395.85191304 2024-09-18,09:25:51.000,262,11047869,-795,0,1726651550,12767.44987951,69.92941347000306,54395.74011912 2024-09-18,09:25:52.000,262,11047852,-795,0,1726651551,12767.395989029996,69.95760999000049,54395.58640248 2024-09-18,09:25:53.000,262,11047878,-795,0,1726651552,12767.416197959996,69.96465911999985,54395.64229944 2024-09-18,09:25:54.000,262,11047900,-795,0,1726651553,12767.40272533999,69.9223643400037,54395.60037672001 2024-09-18,09:25:55.000,262,11047864,-795,0,1726651554,12767.42967058,69.92941347000306,54395.55146688001 2024-09-18,09:25:56.000,262,11047896,-795,0,1726651555,12767.44987951,69.95760999000049,54395.823964560004 2024-09-18,09:25:57.000,262,11047884,-795,0,1726651556,12767.476824749996,69.94351173000177,54395.823964560004 2024-09-18,09:25:58.000,262,11047849,-795,0,1726651557,12767.34883486,69.94351173000177,54395.81697744001 2024-09-18,09:25:59.000,262,11047894,-795,0,1726651558,12767.315153309995,69.9082660799977,54395.5933896 2024-09-18,09:26:00.000,262,11047840,-795,0,1726651559,12767.28820807,69.92941347000306,54395.656273680004 2024-09-18,09:26:01.000,262,11047892,-795,0,1726651560,12767.32188961999,69.93646260000241,54395.991655440004 2024-09-18,09:26:02.000,262,11047874,-795,0,1726651561,12767.315153309995,69.90121694999834,54395.69819640001 2024-09-18,09:26:03.000,262,11047807,-795,0,1726651562,12767.254526519995,69.86597130000155,54395.63531232 2024-09-18,09:26:04.000,262,11047904,-795,0,1726651563,12767.214108659995,69.85892217000219,54395.64928656001 2024-09-18,09:26:05.000,262,11047874,-795,0,1726651564,12767.16695449,69.83072565000475,54395.390763120005 2024-09-18,09:26:06.000,262,11047842,-795,0,1726651565,12767.09959138999,69.84482391000347,54395.51653128 2024-09-18,09:26:07.000,262,11047796,-795,0,1726651566,12767.1063277,69.8095782599994,54395.58640248 2024-09-18,09:26:08.000,262,11047846,-755,0,1726651567,12767.113064009995,69.79548000000068,54395.64229944 2024-09-18,09:26:09.000,262,11047832,-795,0,1726651568,12767.1063277,69.78843087000132,54395.58640248 2024-09-18,09:26:10.000,262,11047913,-795,0,1726651569,12766.991810429994,69.76023435000388,54395.48159568001 2024-09-18,09:26:11.000,262,11047880,-795,0,1726651570,12767.06590984,69.8095782599994,54395.558454000005 2024-09-18,09:26:12.000,262,11047842,-795,0,1726651571,12767.18716342,69.86597130000155,54395.823964560004 2024-09-18,09:26:13.000,262,11047852,-795,0,1726651572,12767.173690799995,69.82367651999812,54395.558454000005 2024-09-18,09:26:14.000,262,11047844,-795,0,1726651573,12767.12653663,69.86597130000155,54395.51653128 2024-09-18,09:26:15.000,262,11047884,-795,0,1726651574,12767.09959138999,69.82367651999812,54395.53749264 2024-09-18,09:26:16.000,262,11047858,-795,0,1726651575,12767.092855079994,69.84482391000347,54395.285956319996 2024-09-18,09:26:17.000,262,11047895,-795,0,1726651576,12767.12653663,69.86597130000155,54395.607363840005 2024-09-18,09:26:18.000,262,11047888,-795,0,1726651577,12767.08611877,69.83777478000411,54395.56544112 2024-09-18,09:26:19.000,262,11047874,-795,0,1726651578,12767.14000924999,69.85187304000283,54395.58640248 2024-09-18,09:26:20.000,262,11047870,-795,0,1726651579,12767.153481869995,69.89416781999898,54395.69120928 2024-09-18,09:26:21.000,262,11047886,-795,0,1726651580,12767.1063277,69.9223643400037,54395.64229944 2024-09-18,09:26:22.000,262,11047863,-795,0,1726651581,12767.113064009995,69.8730204300009,54395.69120928 2024-09-18,09:26:23.000,262,11047902,-795,0,1726651582,12767.06590984,69.91531521000434,54395.56544112 2024-09-18,09:26:24.000,262,11047865,-795,0,1726651583,12767.06590984,69.88711868999962,54395.51653128 2024-09-18,09:26:25.000,262,11047880,-795,0,1726651584,12767.01875566999,69.85187304000283,54395.44666008 2024-09-18,09:26:26.000,262,11047858,-795,0,1726651585,12767.052437219994,69.89416781999898,54395.56544112 2024-09-18,09:26:27.000,262,11047889,-795,0,1726651586,12767.052437219994,69.86597130000155,54395.50255704001 2024-09-18,09:26:28.000,262,11047874,-795,0,1726651587,12767.05917352999,69.88711868999962,54395.64928656001 2024-09-18,09:26:29.000,262,11047874,-795,0,1726651588,12767.032228289994,69.9082660799977,54395.5235184 2024-09-18,09:26:30.000,262,11047828,-795,0,1726651589,12767.09959138999,69.9082660799977,54395.58640248 2024-09-18,09:26:31.000,262,11047858,-795,0,1726651590,12767.092855079994,69.9082660799977,54395.621338079996 2024-09-18,09:26:32.000,262,11047819,-795,0,1726651591,12767.08611877,69.97170824999921,54395.62832520001 2024-09-18,09:26:33.000,262,11047870,-795,0,1726651592,12767.05917352999,69.92941347000306,54395.8030032 2024-09-18,09:26:34.000,262,11047944,-795,0,1726651593,12767.04570091,69.93646260000241,54395.509544160006 2024-09-18,09:26:35.000,262,11047885,-795,0,1726651594,12767.052437219994,69.97170824999921,54395.61435096 2024-09-18,09:26:36.000,262,11047875,-795,0,1726651595,12767.133272939995,69.93646260000241,54395.62832520001 2024-09-18,09:26:37.000,262,11047846,-795,0,1726651596,12767.14000924999,69.97170824999921,54395.43268584001 2024-09-18,09:26:38.000,262,11047860,-795,0,1726651597,12767.032228289994,70.04219955000008,54395.58640248 2024-09-18,09:26:39.000,262,11047859,-795,0,1726651598,12767.052437219994,70.04924867999944,54395.53749264 2024-09-18,09:26:40.000,262,11047877,-795,0,1726651599,12767.07938245999,70.04924867999944,54395.607363840005 2024-09-18,09:26:41.000,262,11047869,-795,0,1726651600,12767.16695449,70.07039607000479,54395.64928656001 2024-09-18,09:26:42.000,262,11047906,-795,0,1726651601,12767.113064009995,70.08449433000351,54395.71217064 2024-09-18,09:26:43.000,262,11047895,-795,0,1726651602,12767.07938245999,70.03515042000072,54395.75409336 2024-09-18,09:26:44.000,262,11047889,-795,0,1726651603,12767.113064009995,69.97170824999921,54395.844925920006 2024-09-18,09:26:45.000,262,11047849,-795,0,1726651604,12767.09959138999,69.93646260000241,54395.5235184 2024-09-18,09:26:46.000,262,11047816,-795,0,1726651605,12767.092855079994,69.88006956000027,54395.60037672001 2024-09-18,09:26:47.000,262,11047866,-795,0,1726651606,12767.11980031999,69.88006956000027,54395.51653128 2024-09-18,09:26:48.000,262,11047880,-795,0,1726651607,12767.11980031999,69.83777478000411,54395.390763120005 2024-09-18,09:26:49.000,262,11047848,-795,0,1726651608,12767.032228289994,69.90121694999834,54395.53050552001 2024-09-18,09:26:50.000,262,11047859,-795,0,1726651609,12767.06590984,69.8730204300009,54395.53749264 2024-09-18,09:26:51.000,262,11047871,-795,0,1726651610,12767.133272939995,69.89416781999898,54395.69120928 2024-09-18,09:26:52.000,262,11047893,-795,0,1726651611,12767.113064009995,69.88711868999962,54395.726144880005 2024-09-18,09:26:53.000,262,11047885,-795,0,1726651612,12767.09959138999,69.9082660799977,54395.68422216 2024-09-18,09:26:54.000,262,11047902,-795,0,1726651613,12767.04570091,69.86597130000155,54395.87986152 2024-09-18,09:26:55.000,262,11047835,-795,0,1726651614,12767.01875566999,69.91531521000434,54395.61435096 2024-09-18,09:26:56.000,262,11047851,-795,0,1726651615,12767.08611877,69.9082660799977,54395.51653128 2024-09-18,09:26:57.000,262,11047888,-795,0,1726651616,12767.133272939995,69.95056086000113,54395.57941536001 2024-09-18,09:26:58.000,262,11047850,-795,0,1726651617,12767.193899729995,69.95760999000049,54395.621338079996 2024-09-18,09:26:59.000,262,11047877,-795,0,1726651618,12767.18042710999,69.97170824999921,54395.44666008 2024-09-18,09:27:00.000,262,11047854,-795,0,1726651619,12767.16695449,69.97170824999921,54395.656273680004 2024-09-18,09:27:01.000,262,11047910,-795,0,1726651620,12767.22084496999,69.96465911999985,54395.789028959996 2024-09-18,09:27:02.000,262,11047819,-795,0,1726651621,12767.24779021,69.95760999000049,54395.733132 2024-09-18,09:27:04.000,262,11047863,-795,0,1726651623,12767.28147175999,69.85892217000219,54395.78204184 2024-09-18,09:27:05.000,262,11047873,-795,0,1726651624,12767.254526519995,69.85892217000219,54396.08947512 2024-09-18,09:27:06.000,262,11047882,-795,0,1726651625,12767.173690799995,69.80252913000004,54395.69819640001 2024-09-18,09:27:07.000,262,11047877,-795,0,1726651626,12767.254526519995,69.78138174000196,54395.71217064 2024-09-18,09:27:08.000,262,11047875,-795,0,1726651627,12767.34883486,69.80252913000004,54395.87986152 2024-09-18,09:27:09.000,262,11047864,-795,0,1726651628,12767.335362239995,69.86597130000155,54395.64229944 2024-09-18,09:27:10.000,262,11047821,-795,0,1726651629,12767.34209854999,69.8730204300009,54395.92877136 2024-09-18,09:27:11.000,262,11047904,-795,0,1726651630,12767.24779021,69.90121694999834,54395.775054720005 2024-09-18,09:27:12.000,262,11047836,-795,0,1726651631,12767.16021817999,69.91531521000434,54395.80999032 2024-09-18,09:27:13.000,262,11047901,-795,0,1726651632,12767.22084496999,69.94351173000177,54395.94973272 2024-09-18,09:27:14.000,262,11047919,-795,0,1726651633,12767.173690799995,69.91531521000434,54395.872874400004 2024-09-18,09:27:15.000,262,11047869,-795,0,1726651634,12767.12653663,69.9082660799977,54395.92178424 2024-09-18,09:27:16.000,262,11047896,-795,0,1726651635,12767.18042710999,69.84482391000347,54396.03357816001 2024-09-18,09:27:17.000,262,11047920,-795,0,1726651636,12767.234317589995,69.85892217000219,54395.83095168 2024-09-18,09:27:18.000,262,11047805,-795,0,1726651637,12767.28147175999,69.85892217000219,54395.81697744001 2024-09-18,09:27:19.000,262,11047871,-795,0,1726651638,12767.36904379,69.81662738999876,54395.74710624001 2024-09-18,09:27:20.000,262,11047835,-795,0,1726651639,12767.416197959996,69.84482391000347,54395.53050552001 2024-09-18,09:27:21.000,262,11047929,-795,0,1726651640,12767.44987951,69.91531521000434,54395.775054720005 2024-09-18,09:27:22.000,262,11047836,-795,0,1726651641,12767.577869399996,69.94351173000177,54395.96370696001 2024-09-18,09:27:23.000,262,11047884,-795,0,1726651642,12767.584605709992,69.95760999000049,54395.94973272 2024-09-18,09:27:24.000,262,11047860,-795,0,1726651643,12767.705859289992,69.95056086000113,54396.03357816001 2024-09-18,09:27:25.000,262,11047927,-795,0,1726651644,12767.705859289992,70.021052160002,54396.040565280004 2024-09-18,09:27:26.000,262,11047838,-795,0,1726651645,12767.631759880001,69.99285564000456,54396.19428192 2024-09-18,09:27:27.000,262,11047834,-795,0,1726651646,12767.672177740002,69.96465911999985,54395.92178424 2024-09-18,09:27:28.000,262,11047864,-795,0,1726651647,12767.625023569992,69.97875737999857,54395.90082288 2024-09-18,09:27:29.000,262,11047867,-795,0,1726651648,12767.678914049997,69.97875737999857,54395.96370696001 2024-09-18,09:27:30.000,262,11047894,-795,0,1726651649,12767.604814639992,70.04924867999944,54395.69819640001 2024-09-18,09:27:31.000,262,11047925,-795,0,1726651650,12767.618287259997,70.08449433000351,54396.08947512 2024-09-18,09:27:32.000,262,11047886,-795,0,1726651651,12767.645232499992,70.08449433000351,54396.159346320004 2024-09-18,09:27:33.000,262,11047830,-795,0,1726651652,12767.678914049997,70.0562978099988,54396.23620464 2024-09-18,09:27:34.000,262,11047872,-795,0,1726651653,12767.584605709992,70.0562978099988,54396.208256160004 2024-09-18,09:27:35.000,262,11047871,-795,0,1726651654,12767.550924160001,70.02810129000136,54396.09646224 2024-09-18,09:27:36.000,262,11047895,-795,0,1726651655,12767.483561059991,69.98580650999793,54396.24319176 2024-09-18,09:27:37.000,262,11047856,-795,0,1726651656,12767.517242609996,69.9082660799977,54396.32005008001 2024-09-18,09:27:38.000,262,11047893,-795,0,1726651657,12767.523978919991,69.91531521000434,54396.159346320004 2024-09-18,09:27:39.000,262,11047856,-795,0,1726651658,12767.395989029996,69.9082660799977,54395.95671984 2024-09-18,09:27:40.000,262,11047874,-795,0,1726651659,12767.476824749996,69.88711868999962,54396.0475524 2024-09-18,09:27:41.000,262,11047860,-795,0,1726651660,12767.510506300001,69.90121694999834,54395.83095168 2024-09-18,09:27:42.000,262,11047851,-795,0,1726651661,12767.523978919991,69.93646260000241,54396.25017888001 2024-09-18,09:27:43.000,262,11047837,-795,0,1726651662,12767.530715230001,69.88006956000027,54396.17332056001 2024-09-18,09:27:44.000,262,11047829,-795,0,1726651663,12767.577869399996,69.84482391000347,54396.14537208 2024-09-18,09:27:45.000,262,11047877,-795,0,1726651664,12767.577869399996,69.88711868999962,54396.05453952001 2024-09-18,09:27:46.000,262,11047898,-795,0,1726651665,12767.577869399996,69.92941347000306,54396.1872948 2024-09-18,09:27:47.000,262,11047831,-795,0,1726651666,12767.699122979997,69.94351173000177,54396.53665080001 2024-09-18,09:27:48.000,262,11047858,-795,0,1726651667,12767.712595600002,69.85187304000283,54396.29908872001 2024-09-18,09:27:49.000,262,11047895,-795,0,1726651668,12767.773222390002,69.9082660799977,54396.33402432 2024-09-18,09:27:50.000,262,11047843,-795,0,1726651669,12767.813640250002,69.95056086000113,54396.24319176 2024-09-18,09:27:51.000,262,11047869,-795,0,1726651670,12767.766486079992,69.94351173000177,54395.94973272 2024-09-18,09:27:52.000,262,11047907,-795,0,1726651671,12767.766486079992,69.98580650999793,54396.20126904001 2024-09-18,09:27:53.000,262,11047880,-795,0,1726651672,12767.793431320002,70.02810129000136,54396.34101144001 2024-09-18,09:27:54.000,262,11047854,-795,0,1726651673,12767.806903939992,70.04219955000008,54396.38293416 2024-09-18,09:27:55.000,262,11047878,-795,0,1726651674,12767.786695009992,70.04219955000008,54396.38992128001 2024-09-18,09:27:56.000,262,11047874,-795,0,1726651675,12767.840585489997,70.03515042000072,54396.327037200004 2024-09-18,09:27:57.000,262,11047899,-795,0,1726651676,12767.894475970003,70.04924867999944,54396.60652200001 2024-09-18,09:27:58.000,262,11047893,-795,0,1726651677,12767.887739659993,70.021052160002,54396.65543184001 2024-09-18,09:27:59.000,262,11047890,-795,0,1726651678,12767.901212279998,69.99990477000392,54396.35498568 2024-09-18,09:28:00.000,262,11047833,-795,0,1726651679,12767.887739659993,69.98580650999793,54396.180307680006 2024-09-18,09:28:01.000,262,11047885,-795,0,1726651680,12767.874267040002,69.99990477000392,54396.180307680006 2024-09-18,09:28:02.000,262,11047877,-795,0,1726651681,12767.887739659993,70.021052160002,54396.02659104 2024-09-18,09:28:03.000,262,11047883,-795,0,1726651682,12768.110037889994,69.99285564000456,54396.48075384 2024-09-18,09:28:04.000,262,11047897,-795,0,1726651683,12768.143719439999,70.02810129000136,54396.50870232001 2024-09-18,09:28:05.000,262,11047855,-795,0,1726651684,12768.150455749994,70.00695390000328,54396.46677960001 2024-09-18,09:28:06.000,262,11047893,-795,0,1726651685,12768.136983129989,69.99990477000392,54396.2921016 2024-09-18,09:28:07.000,262,11047865,-795,0,1726651686,12768.224555159999,70.01400303000264,54396.327037200004 2024-09-18,09:28:08.000,262,11047868,-795,0,1726651687,12768.291918259994,70.00695390000328,54396.63447048001 2024-09-18,09:28:09.000,262,11047891,-795,0,1726651688,12768.29865456999,69.95760999000049,54396.42485688 2024-09-18,09:28:10.000,262,11047891,-795,0,1726651689,12768.21781884999,69.95056086000113,54396.21524328 2024-09-18,09:28:11.000,262,11047869,-795,0,1726651690,12768.27844563999,69.99990477000392,54396.2921016 2024-09-18,09:28:12.000,262,11047888,-795,0,1726651691,12768.33907242999,70.021052160002,54396.30607584 2024-09-18,09:28:13.000,262,11047893,-795,0,1726651692,12768.37949028999,70.07744520000415,54396.34101144001 2024-09-18,09:28:14.000,262,11047877,-795,0,1726651693,12768.34580874,70.08449433000351,54396.47376672 2024-09-18,09:28:15.000,262,11047866,-795,0,1726651694,12768.244764089999,70.10564172000159,54396.3619728 2024-09-18,09:28:16.000,262,11047907,-795,0,1726651695,12768.25823670999,70.07744520000415,54396.40389552 2024-09-18,09:28:17.000,262,11047844,-795,0,1726651696,12768.30539088,70.07744520000415,54396.48774096001 2024-09-18,09:28:18.000,262,11047857,-795,0,1726651697,12768.25823670999,70.07744520000415,54396.48075384 2024-09-18,09:28:19.000,262,11047856,-795,0,1726651698,12768.27844563999,70.06334693999815,54396.62748336 2024-09-18,09:28:20.000,262,11047902,-795,0,1726651699,12768.28518195,70.021052160002,54396.347998560006 2024-09-18,09:28:21.000,262,11047895,-795,0,1726651700,12768.332336119995,70.04219955000008,54396.43883112001 2024-09-18,09:28:22.000,262,11047859,-795,0,1726651701,12768.33907242999,70.021052160002,54396.431844 2024-09-18,09:28:23.000,262,11047879,-795,0,1726651702,12768.35928135999,70.10564172000159,54396.17332056001 2024-09-18,09:28:24.000,262,11047869,-795,0,1726651703,12768.3862266,70.1690838900031,54396.58556064001 2024-09-18,09:28:25.000,262,11047836,-795,0,1726651704,12768.35928135999,70.1690838900031,54396.48075384 2024-09-18,09:28:26.000,262,11047888,-795,0,1726651705,12768.41990814999,70.1690838900031,54396.53665080001 2024-09-18,09:28:27.000,262,11047883,-795,0,1726651706,12768.54116172999,70.1690838900031,54396.72530304001 2024-09-18,09:28:28.000,262,11047870,-795,0,1726651707,12768.62199744999,70.18318215000181,54396.76722576 2024-09-18,09:28:29.000,262,11047877,-795,0,1726651708,12768.60178851999,70.21842779999861,54396.93491664 2024-09-18,09:28:30.000,262,11047840,-795,0,1726651709,12768.595052209996,70.19728041000053,54396.52966368 2024-09-18,09:28:31.000,262,11047857,-795,0,1726651710,12768.615261139996,70.22547692999797,54396.543637920004 2024-09-18,09:28:32.000,262,11047890,-795,0,1726651711,12768.662415309991,70.26072258000204,54396.662418960004 2024-09-18,09:28:33.000,262,11047897,-795,0,1726651712,12768.655678999996,70.2677717100014,54396.613509120005 2024-09-18,09:28:34.000,262,11047895,-795,0,1726651713,12768.615261139996,70.35236127000098,54396.52966368 2024-09-18,09:28:35.000,262,11047893,-795,0,1726651714,12768.56810697,70.38055778999842,54396.77421288001 2024-09-18,09:28:36.000,262,11047870,-795,0,1726651715,12768.60852483,70.38760691999778,54396.80914848 2024-09-18,09:28:37.000,262,11047891,-795,0,1726651716,12768.5883159,70.38055778999842,54396.8860068 2024-09-18,09:28:38.000,262,11047845,-795,0,1726651717,12768.534425419995,70.38760691999778,54396.830109840004 2024-09-18,09:28:39.000,262,11047886,-795,0,1726651718,12768.433380769995,70.3664595299997,54396.79517424 2024-09-18,09:28:40.000,262,11047900,-795,0,1726651719,12768.27844563999,70.28891909999948,54396.71831592 2024-09-18,09:28:41.000,262,11047852,-795,0,1726651720,12768.150455749994,70.19023128000117,54396.431844 2024-09-18,09:28:42.000,262,11047840,-795,0,1726651721,12768.30539088,70.19023128000117,54396.64844472 2024-09-18,09:28:43.000,262,11047872,-795,0,1726651722,12768.231291469994,70.14793649999774,54396.613509120005 2024-09-18,09:28:44.000,262,11047860,-795,0,1726651723,12768.25823670999,70.09859259000223,54396.40389552 2024-09-18,09:28:45.000,262,11047869,-795,0,1726651724,12768.21781884999,70.10564172000159,54396.66940608 2024-09-18,09:28:46.000,262,11047893,-795,0,1726651725,12768.110037889994,70.06334693999815,54396.5715864 2024-09-18,09:28:47.000,262,11047862,-795,0,1726651726,12768.056147409989,70.08449433000351,54396.47376672 2024-09-18,09:28:48.000,262,11047816,-795,0,1726651727,12767.988784309993,70.03515042000072,54396.47376672 2024-09-18,09:28:49.000,262,11047903,-795,0,1726651728,12767.901212279998,70.06334693999815,54396.35498568 2024-09-18,09:28:50.000,262,11047879,-795,0,1726651729,12767.598078329996,70.01400303000264,54396.16633344 2024-09-18,09:28:51.000,262,11047858,-795,0,1726651730,12767.678914049997,69.99990477000392,54396.36895992001 2024-09-18,09:28:52.000,262,11047904,-795,0,1726651731,12767.753013460002,69.99990477000392,54396.21524328 2024-09-18,09:28:53.000,262,11047891,-795,0,1726651732,12767.766486079992,69.98580650999793,54396.24319176 2024-09-18,09:28:54.000,262,11047883,-795,0,1726651733,12767.827112869993,69.98580650999793,54396.1872948 2024-09-18,09:28:55.000,262,11047886,-795,0,1726651734,12767.813640250002,70.03515042000072,54395.83793880001 2024-09-18,09:28:56.000,262,11047866,-795,0,1726651735,12767.860794419998,70.06334693999815,54396.07550088 2024-09-18,09:28:57.000,262,11047835,-795,0,1726651736,12767.840585489997,70.07744520000415,54396.06851376 2024-09-18,09:28:58.000,262,11047830,-795,0,1726651737,12767.941630139998,70.13383823999902,54396.27114024001 2024-09-18,09:28:59.000,262,11047883,-795,0,1726651738,12768.002256929998,70.1197399800003,54396.24319176 2024-09-18,09:29:00.000,262,11047836,-795,0,1726651739,12767.995520619988,70.1197399800003,54396.20126904001 2024-09-18,09:29:01.000,262,11047884,-795,0,1726651740,12767.975311689988,70.11269085000094,54396.347998560006 2024-09-18,09:29:02.000,262,11047833,-795,0,1726651741,12768.022465859998,70.09859259000223,54396.110436480005 2024-09-18,09:29:03.000,262,11047883,-795,0,1726651742,12768.042674789998,70.1197399800003,54396.15235920001 2024-09-18,09:29:04.000,262,11047896,-795,0,1726651743,12768.096565269989,70.06334693999815,54396.159346320004 2024-09-18,09:29:05.000,262,11047920,-795,0,1726651744,12768.062883719998,70.08449433000351,54395.91479712001 2024-09-18,09:29:06.000,262,11047879,-795,0,1726651745,12768.130246819994,70.16203476000373,54396.159346320004 2024-09-18,09:29:07.000,262,11047895,-795,0,1726651746,12768.170664679994,70.14088736999838,54396.41088264 2024-09-18,09:29:08.000,262,11047914,-795,0,1726651747,12768.150455749994,70.04924867999944,54396.41088264 2024-09-18,09:29:09.000,262,11047905,-795,0,1726651748,12768.130246819994,70.06334693999815,54396.38992128001 2024-09-18,09:29:10.000,262,11047831,-795,0,1726651749,12768.069620029994,70.04219955000008,54396.13139784001 2024-09-18,09:29:11.000,262,11047836,-795,0,1726651750,12768.029202169993,70.021052160002,54396.33402432 2024-09-18,09:29:12.000,262,11047898,-795,0,1726651751,12767.995520619988,70.06334693999815,54396.543637920004 2024-09-18,09:29:13.000,262,11047871,-795,0,1726651752,12768.035938479989,69.99990477000392,54396.26415312 2024-09-18,09:29:14.000,262,11047904,-795,0,1726651753,12767.988784309993,70.04219955000008,54396.21524328 2024-09-18,09:29:15.000,262,11047897,-795,0,1726651754,12767.901212279998,70.0562978099988,54396.17332056001 2024-09-18,09:29:16.000,262,11047881,-795,0,1726651755,12767.975311689988,70.09154346000287,54396.040565280004 2024-09-18,09:29:17.000,262,11047921,-795,0,1726651756,12767.988784309993,70.09859259000223,54396.347998560006 2024-09-18,09:29:18.000,262,11047880,-795,0,1726651757,12767.928157519993,70.11269085000094,54396.33402432 2024-09-18,09:29:19.000,262,11047895,-795,0,1726651758,12767.955102759988,70.16203476000373,54396.28511448 2024-09-18,09:29:20.000,262,11047844,-795,0,1726651759,12767.867530729993,70.15498563000438,54396.17332056001 2024-09-18,09:29:21.000,262,11047875,-795,0,1726651760,12767.840585489997,70.1690838900031,54396.16633344 2024-09-18,09:29:22.000,262,11047832,-795,0,1726651761,12767.712595600002,70.12678910999966,54396.35498568 2024-09-18,09:29:23.000,262,11047854,-795,0,1726651762,12767.941630139998,70.12678910999966,54396.32005008001 2024-09-18,09:29:24.000,262,11047859,-795,0,1726651763,12768.042674789998,70.10564172000159,54396.38992128001 2024-09-18,09:29:25.000,262,11047901,-795,0,1726651764,12768.049411099993,70.15498563000438,54396.36895992001 2024-09-18,09:29:26.000,262,11047837,-795,0,1726651765,12768.049411099993,70.17613302000245,54396.12441072 2024-09-18,09:29:27.000,262,11047903,-795,0,1726651766,12768.029202169993,70.19023128000117,54396.40389552 2024-09-18,09:29:28.000,262,11047883,-795,0,1726651767,12768.049411099993,70.22547692999797,54396.45280536 2024-09-18,09:29:29.000,262,11047911,-795,0,1726651768,12768.076356339989,70.23957519000396,54396.375947040004 2024-09-18,09:29:30.000,262,11047855,-795,0,1726651769,12767.988784309993,70.24662432000332,54396.23620464 2024-09-18,09:29:31.000,262,11047854,-795,0,1726651770,12768.042674789998,70.22547692999797,54396.26415312 2024-09-18,09:29:32.000,262,11047900,-795,0,1726651771,12768.076356339989,70.26072258000204,54396.41088264 2024-09-18,09:29:33.000,262,11047887,-795,0,1726651772,12768.076356339989,70.23957519000396,54396.543637920004 2024-09-18,09:29:34.000,262,11047838,-795,0,1726651773,12767.982047999998,70.24662432000332,54396.07550088 2024-09-18,09:29:35.000,262,11047860,-795,0,1726651774,12768.029202169993,70.16203476000373,54396.180307680006 2024-09-18,09:29:36.000,262,11047868,-795,0,1726651775,12767.975311689988,70.19023128000117,54396.20126904001 2024-09-18,09:29:37.000,262,11047921,-795,0,1726651776,12768.042674789998,70.14793649999774,54396.061526640005 2024-09-18,09:29:38.000,262,11047855,-795,0,1726651777,12768.035938479989,70.20432953999989,54396.33402432 2024-09-18,09:29:39.000,262,11047892,-795,0,1726651778,12768.042674789998,70.14088736999838,54396.35498568 2024-09-18,09:29:40.000,262,11047887,-795,0,1726651779,12768.029202169993,70.1690838900031,54396.278127360005 2024-09-18,09:29:41.000,262,11047865,-795,0,1726651780,12768.049411099993,70.1197399800003,54396.08248800001 2024-09-18,09:29:42.000,262,11047884,-795,0,1726651781,12768.083092649998,70.18318215000181,54396.27114024001 2024-09-18,09:29:43.000,262,11047885,-795,0,1726651782,12768.136983129989,70.15498563000438,54396.515689440006 2024-09-18,09:29:44.000,262,11047870,-795,0,1726651783,12768.110037889994,70.14088736999838,54396.28511448 2024-09-18,09:29:45.000,262,11047858,-795,0,1726651784,12768.110037889994,70.09859259000223,54396.229217520005 2024-09-18,09:29:46.000,262,11047864,-795,0,1726651785,12768.17740098999,70.15498563000438,54396.21524328 2024-09-18,09:29:47.000,262,11047863,-795,0,1726651786,12768.312127189994,70.16203476000373,54396.38992128001 2024-09-18,09:29:48.000,262,11047939,-795,0,1726651787,12768.33907242999,70.19023128000117,54396.347998560006 2024-09-18,09:29:49.000,262,11047915,-795,0,1726651788,12768.39969921999,70.23957519000396,54396.613509120005 2024-09-18,09:29:50.000,262,11047833,-795,0,1726651789,12768.33907242999,70.19023128000117,54396.47376672 2024-09-18,09:29:51.000,262,11047867,-795,0,1726651790,12768.39969921999,70.17613302000245,54396.45280536 2024-09-18,09:29:52.000,262,11047915,-795,0,1726651791,12768.52768911,70.19728041000053,54396.62049624 2024-09-18,09:29:53.000,262,11047876,-795,0,1726651792,12768.58157958999,70.2325260600046,54396.62049624 2024-09-18,09:29:54.000,262,11047914,-795,0,1726651793,12768.58157958999,70.2677717100014,54396.90696816 2024-09-18,09:29:55.000,262,11047907,-795,0,1726651794,12768.554634349995,70.26072258000204,54396.543637920004 2024-09-18,09:29:56.000,262,11047893,-795,0,1726651795,12768.58157958999,70.26072258000204,54396.58556064001 2024-09-18,09:29:57.000,262,11047928,-795,0,1726651796,12768.60178851999,70.26072258000204,54396.66940608 2024-09-18,09:29:58.000,262,11047831,-795,0,1726651797,12768.595052209996,70.31006649000483,54396.50870232001 2024-09-18,09:29:59.000,262,11047862,-795,0,1726651798,12768.642206379991,70.31006649000483,54396.69735456 2024-09-18,09:30:00.000,262,11047912,-795,0,1726651799,12768.56810697,70.35941040000034,54396.613509120005 2024-09-18,09:30:01.000,262,11047900,-795,0,1726651800,12768.58157958999,70.32416475000355,54396.45280536 2024-09-18,09:30:02.000,262,11047873,-795,0,1726651801,12768.58157958999,70.38055778999842,54396.5715864 2024-09-18,09:30:03.000,262,11047840,-795,0,1726651802,12768.736514719996,70.3664595299997,54396.67639320001 2024-09-18,09:30:04.000,262,11047851,-795,0,1726651803,12768.702833169991,70.37350865999906,54396.75325152001 2024-09-18,09:30:05.000,262,11047900,-795,0,1726651804,12768.736514719996,70.37350865999906,54396.83709696 2024-09-18,09:30:06.000,262,11047821,-795,0,1726651805,12768.68936055,70.35236127000098,54396.543637920004 2024-09-18,09:30:07.000,262,11047843,-795,0,1726651806,12768.723042099991,70.32416475000355,54396.59254776 2024-09-18,09:30:08.000,262,11047892,-795,0,1726651807,12768.749987340001,70.40170518000377,54396.69036744 2024-09-18,09:30:09.000,262,11047850,-795,0,1726651808,12768.810614130001,70.40170518000377,54396.45979248 2024-09-18,09:30:10.000,262,11047821,-795,0,1726651809,12768.682624239991,70.41580344000249,54396.662418960004 2024-09-18,09:30:11.000,262,11047874,-795,0,1726651810,12768.615261139996,70.38760691999778,54396.662418960004 2024-09-18,09:30:12.000,262,11047894,-795,0,1726651811,12768.60852483,70.37350865999906,54396.711328800004 2024-09-18,09:30:13.000,262,11047891,-795,0,1726651812,12768.655678999996,70.27482084000076,54396.87203256001 2024-09-18,09:30:14.000,262,11047884,-795,0,1726651813,12768.60178851999,70.25367345000268,54396.84408408001 2024-09-18,09:30:15.000,262,11047885,-795,0,1726651814,12768.5883159,70.19728041000053,54396.83709696 2024-09-18,09:30:16.000,262,11047846,-795,0,1726651815,12768.473798629995,70.14793649999774,54396.662418960004 2024-09-18,09:30:17.000,262,11047900,-795,0,1726651816,12768.44011707999,70.13383823999902,54396.60652200001 2024-09-18,09:30:18.000,262,11047899,-795,0,1726651817,12768.48727125,70.12678910999966,54396.781200000005 2024-09-18,09:30:19.000,262,11047842,-795,0,1726651818,12768.44685339,70.14793649999774,54396.732290160006 2024-09-18,09:30:20.000,262,11047819,-795,0,1726651819,12768.39969921999,70.1197399800003,54396.564599280005 2024-09-18,09:30:21.000,262,11047863,-795,0,1726651820,12768.41990814999,70.1197399800003,54396.711328800004 2024-09-18,09:30:22.000,262,11047801,-795,0,1726651821,12768.44011707999,70.12678910999966,54396.8161356 2024-09-18,09:30:23.000,262,11047856,-795,0,1726651822,12768.413171839995,70.19023128000117,54396.80914848 2024-09-18,09:30:24.000,262,11047838,-795,0,1726651823,12768.413171839995,70.20432953999989,54396.8161356 2024-09-18,09:30:25.000,262,11047846,-795,0,1726651824,12768.42664446,70.19728041000053,54396.75325152001 2024-09-18,09:30:26.000,262,11047866,-795,0,1726651825,12768.413171839995,70.1690838900031,54396.89299392001 2024-09-18,09:30:27.000,262,11047853,-795,0,1726651826,12768.42664446,70.21137866999925,54396.6414576 2024-09-18,09:30:28.000,262,11047928,-795,0,1726651827,12768.494007559995,70.2677717100014,54396.781200000005 2024-09-18,09:30:29.000,262,11047922,-795,0,1726651828,12768.52095279999,70.29596822999883,54396.75325152001 2024-09-18,09:30:30.000,262,11047859,-795,0,1726651829,12768.44011707999,70.32416475000355,54396.515689440006 2024-09-18,09:30:31.000,262,11047867,-795,0,1726651830,12768.44011707999,70.32416475000355,54396.69036744 2024-09-18,09:30:32.000,262,11047867,-795,0,1726651831,12768.372753979995,70.34531214000162,54396.76722576 2024-09-18,09:30:33.000,262,11047847,-795,0,1726651832,12768.30539088,70.34531214000162,54396.66940608 2024-09-18,09:30:34.000,262,11047862,-795,0,1726651833,12768.40643553,70.2677717100014,54396.899981040006 2024-09-18,09:30:35.000,262,11047893,-795,0,1726651834,12768.40643553,70.20432953999989,54396.86504544 2024-09-18,09:30:36.000,262,11047850,-795,0,1726651835,12768.36601767,70.13383823999902,54396.99081360001 2024-09-18,09:30:37.000,262,11047901,-795,0,1726651836,12768.42664446,70.11269085000094,54397.130556 2024-09-18,09:30:38.000,262,11047885,-795,0,1726651837,12768.34580874,70.02810129000136,54396.87203256001 2024-09-18,09:30:39.000,262,11047868,-795,0,1726651838,12768.37949028999,69.99990477000392,54396.76023864 2024-09-18,09:30:40.000,262,11047870,-795,0,1726651839,12768.27844563999,70.00695390000328,54396.711328800004 2024-09-18,09:30:41.000,262,11047907,-795,0,1726651840,12768.291918259994,69.97875737999857,54396.48075384 2024-09-18,09:30:42.000,262,11047851,-795,0,1726651841,12768.23802777999,69.95056086000113,54396.59953488 2024-09-18,09:30:43.000,262,11047855,-795,0,1726651842,12768.32559981,69.95760999000049,54396.77421288001 2024-09-18,09:30:44.000,262,11047892,-795,0,1726651843,12768.3862266,69.96465911999985,54396.98382648 2024-09-18,09:30:45.000,262,11047892,-795,0,1726651844,12768.39969921999,69.98580650999793,54396.948890880005 2024-09-18,09:30:46.000,262,11047915,-795,0,1726651845,12768.32559981,70.021052160002,54396.851071200006 2024-09-18,09:30:47.000,262,11047824,-795,0,1726651846,12768.332336119995,69.95056086000113,54397.046710560004 2024-09-18,09:30:48.000,262,11047880,-795,0,1726651847,12768.312127189994,69.96465911999985,54396.781200000005 2024-09-18,09:30:49.000,262,11047914,-795,0,1726651848,12768.28518195,70.021052160002,54396.78818712 2024-09-18,09:30:50.000,262,11047892,-795,0,1726651849,12768.23802777999,70.06334693999815,54396.6414576 2024-09-18,09:30:51.000,262,11047837,-795,0,1726651850,12768.28518195,70.10564172000159,54396.543637920004 2024-09-18,09:30:52.000,262,11047865,-795,0,1726651851,12768.40643553,70.1690838900031,54396.711328800004 2024-09-18,09:30:53.000,262,11047886,-795,0,1726651852,12768.44011707999,70.20432953999989,54396.77421288001 2024-09-18,09:30:54.000,262,11047879,-795,0,1726651853,12768.41990814999,70.21842779999861,54396.7462644 2024-09-18,09:30:55.000,262,11047866,-795,0,1726651854,12768.433380769995,70.20432953999989,54396.662418960004 2024-09-18,09:30:56.000,262,11047871,-795,0,1726651855,12768.413171839995,70.21842779999861,54396.69036744 2024-09-18,09:30:57.000,262,11047845,-795,0,1726651856,12768.433380769995,70.27482084000076,54396.77421288001 2024-09-18,09:30:58.000,262,11047851,-795,0,1726651857,12768.3862266,70.2325260600046,54396.92094240001 2024-09-18,09:30:59.000,262,11047853,-795,0,1726651858,12768.44011707999,70.20432953999989,54396.7462644 2024-09-18,09:31:00.000,262,11047870,-795,0,1726651859,12768.352545049995,70.24662432000332,54396.71831592 2024-09-18,09:31:01.000,262,11047884,-795,0,1726651860,12768.34580874,70.3312138800029,54396.60652200001 2024-09-18,09:31:02.000,262,11047804,-795,0,1726651861,12768.37949028999,70.3664595299997,54396.45979248 2024-09-18,09:31:03.000,262,11047841,-795,0,1726651862,12768.32559981,70.42990170000121,54396.79517424 2024-09-18,09:31:04.000,262,11047907,-795,0,1726651863,12768.31886349999,70.40170518000377,54396.851071200006 2024-09-18,09:31:05.000,262,11047863,-795,0,1726651864,12768.244764089999,70.38760691999778,54396.69036744 2024-09-18,09:31:06.000,262,11047877,-795,0,1726651865,12768.231291469994,70.3664595299997,54396.73927728 2024-09-18,09:31:07.000,262,11047858,-795,0,1726651866,12768.33907242999,70.3664595299997,54396.781200000005 2024-09-18,09:31:08.000,262,11047866,-795,0,1726651867,12768.27844563999,70.35941040000034,54396.948890880005 2024-09-18,09:31:09.000,262,11047870,-795,0,1726651868,12768.26497302,70.34531214000162,54396.89299392001 2024-09-18,09:31:10.000,262,11047874,-795,0,1726651869,12768.271709329994,70.28891909999948,54396.564599280005 2024-09-18,09:31:11.000,262,11047884,-795,0,1726651870,12768.29865456999,70.34531214000162,54396.62049624 2024-09-18,09:31:12.000,262,11047854,-795,0,1726651871,12768.31886349999,70.35236127000098,54396.711328800004 2024-09-18,09:31:13.000,262,11047871,-795,0,1726651872,12768.352545049995,70.38055778999842,54396.55761216001 2024-09-18,09:31:14.000,262,11047885,-795,0,1726651873,12768.33907242999,70.42990170000121,54396.77421288001 2024-09-18,09:31:15.000,262,11047882,-795,0,1726651874,12768.271709329994,70.47219648000464,54396.69036744 2024-09-18,09:31:16.000,262,11047887,-795,0,1726651875,12768.35928135999,70.49334387000272,54396.7462644 2024-09-18,09:31:17.000,262,11047900,-795,0,1726651876,12768.35928135999,70.50744213000144,54396.84408408001 2024-09-18,09:31:18.000,262,11047885,-795,0,1726651877,12768.31886349999,70.50039300000208,54396.80914848 2024-09-18,09:31:19.000,262,11047899,-795,0,1726651878,12768.23802777999,70.52154039000015,54396.93491664 2024-09-18,09:31:20.000,262,11047863,-795,0,1726651879,12768.19760991999,70.43695083000057,54396.58556064001 2024-09-18,09:31:21.000,262,11047915,-795,0,1726651880,12768.157192059989,70.44399995999993,54396.59953488 2024-09-18,09:31:22.000,262,11047882,-795,0,1726651881,12768.136983129989,70.465147349998,54396.65543184001 2024-09-18,09:31:23.000,262,11047891,-795,0,1726651882,12768.123510509999,70.47219648000464,54396.46677960001 2024-09-18,09:31:24.000,262,11047902,-795,0,1726651883,12768.136983129989,70.465147349998,54396.732290160006 2024-09-18,09:31:25.000,262,11047857,-795,0,1726651884,12768.062883719998,70.49334387000272,54396.72530304001 2024-09-18,09:31:26.000,262,11047867,-795,0,1726651885,12768.015729549988,70.43695083000057,54396.58556064001 2024-09-18,09:31:27.000,262,11047818,-795,0,1726651886,12767.975311689988,70.42990170000121,54396.613509120005 2024-09-18,09:31:28.000,262,11047882,-795,0,1726651887,12768.002256929998,70.47219648000464,54396.64844472 2024-09-18,09:31:29.000,262,11047863,-795,0,1726651888,12767.901212279998,70.44399995999993,54396.70434168001 2024-09-18,09:31:30.000,262,11047890,-795,0,1726651889,12767.955102759988,70.42285257000185,54396.613509120005 2024-09-18,09:31:31.000,262,11047883,-795,0,1726651890,12767.921421209998,70.40170518000377,54396.45280536 2024-09-18,09:31:32.000,262,11047884,-795,0,1726651891,12767.894475970003,70.37350865999906,54396.396908400005 2024-09-18,09:31:33.000,262,11047858,-795,0,1726651892,12767.921421209998,70.33826301000227,54396.46677960001 2024-09-18,09:31:34.000,262,11047850,-795,0,1726651893,12767.847321799993,70.33826301000227,54396.26415312 2024-09-18,09:31:35.000,262,11047886,-795,0,1726651894,12767.820376559997,70.32416475000355,54396.30607584 2024-09-18,09:31:36.000,262,11047847,-795,0,1726651895,12767.840585489997,70.35236127000098,54396.34101144001 2024-09-18,09:31:37.000,262,11047874,-795,0,1726651896,12767.854058110002,70.31711562000419,54396.48075384 2024-09-18,09:31:38.000,262,11047903,-795,0,1726651897,12767.860794419998,70.31006649000483,54396.46677960001 2024-09-18,09:31:39.000,262,11047891,-795,0,1726651898,12767.827112869993,70.34531214000162,54396.41088264 2024-09-18,09:31:40.000,262,11047865,-795,0,1726651899,12767.827112869993,70.27482084000076,54396.613509120005 2024-09-18,09:31:41.000,262,11047865,-795,0,1726651900,12767.907948589993,70.25367345000268,54396.396908400005 2024-09-18,09:31:42.000,262,11047782,-795,0,1726651901,12767.907948589993,70.28186997000012,54396.36895992001 2024-09-18,09:31:43.000,262,11047789,-795,0,1726651902,12767.881003349998,70.28186997000012,54396.24319176 2024-09-18,09:31:44.000,262,11047888,-795,0,1726651903,12767.840585489997,70.29596822999883,54395.81697744001 2024-09-18,09:31:45.000,262,11047893,-795,0,1726651904,12767.907948589993,70.3312138800029,54396.23620464 2024-09-18,09:31:46.000,262,11047895,-795,0,1726651905,12767.901212279998,70.40875431000313,54396.2921016 2024-09-18,09:31:47.000,262,11047890,-795,0,1726651906,12767.921421209998,70.43695083000057,54396.41786976001 2024-09-18,09:31:48.000,262,11047875,-795,0,1726651907,12767.928157519993,70.37350865999906,54396.445818240005 2024-09-18,09:31:49.000,262,11047888,-795,0,1726651908,12767.961839069998,70.38760691999778,54396.445818240005 2024-09-18,09:31:50.000,262,11047900,-795,0,1726651909,12768.008993239993,70.41580344000249,54396.494728080004 2024-09-18,09:31:51.000,262,11047886,-795,0,1726651910,12767.975311689988,70.3664595299997,54396.48075384 2024-09-18,09:31:52.000,262,11047815,-795,0,1726651911,12768.069620029994,70.37350865999906,54396.33402432 2024-09-18,09:31:53.000,262,11047908,-795,0,1726651912,12768.224555159999,70.38055778999842,54396.41088264 2024-09-18,09:31:54.000,262,11047913,-795,0,1726651913,12768.312127189994,70.39465605000441,54396.431844 2024-09-18,09:31:55.000,262,11047873,-795,0,1726651914,12768.32559981,70.43695083000057,54396.24319176 2024-09-18,09:31:56.000,262,11047932,-795,0,1726651915,12768.40643553,70.42990170000121,54396.50870232001 2024-09-18,09:31:57.000,262,11047900,-795,0,1726651916,12768.40643553,70.43695083000057,54396.63447048001 2024-09-18,09:31:58.000,262,11047833,-795,0,1726651917,12768.413171839995,70.45104908999929,54396.543637920004 2024-09-18,09:31:59.000,262,11047886,-795,0,1726651918,12768.44011707999,70.41580344000249,54396.52966368 2024-09-18,09:32:00.000,262,11047912,-795,0,1726651919,12768.46032600999,70.43695083000057,54396.45979248 2024-09-18,09:32:01.000,262,11047887,-795,0,1726651920,12768.44011707999,70.45104908999929,54396.6414576 2024-09-18,09:32:02.000,262,11047874,-795,0,1726651921,12768.50748018,70.47219648000464,54396.55761216001 2024-09-18,09:32:03.000,262,11047842,-795,0,1726651922,12768.48727125,70.45104908999929,54396.57857352 2024-09-18,09:32:04.000,262,11047893,-795,0,1726651923,12768.453589699995,70.43695083000057,54396.59953488 2024-09-18,09:32:05.000,262,11047843,-795,0,1726651924,12768.473798629995,70.43695083000057,54396.53665080001 2024-09-18,09:32:06.000,262,11047850,-795,0,1726651925,12768.35928135999,70.41580344000249,54396.2921016 2024-09-18,09:32:07.000,262,11047889,-795,0,1726651926,12768.40643553,70.43695083000057,54396.46677960001 2024-09-18,09:32:08.000,262,11047887,-795,0,1726651927,12768.37949028999,70.43695083000057,54396.55761216001 2024-09-18,09:32:09.000,262,11047903,-795,0,1726651928,12768.36601767,70.40875431000313,54396.59254776 2024-09-18,09:32:10.000,262,11047899,-795,0,1726651929,12768.28518195,70.40170518000377,54396.45979248 2024-09-18,09:32:11.000,262,11047869,-795,0,1726651930,12768.39969921999,70.37350865999906,54396.50870232001 2024-09-18,09:32:12.000,262,11047857,-795,0,1726651931,12768.453589699995,70.40170518000377,54396.86504544 2024-09-18,09:32:13.000,262,11047831,-795,0,1726651932,12768.494007559995,70.34531214000162,54396.5017152 2024-09-18,09:32:14.000,262,11047843,-795,0,1726651933,12768.44011707999,70.3312138800029,54396.33402432 2024-09-18,09:32:15.000,262,11047866,-795,0,1726651934,12768.41990814999,70.28186997000012,54396.29908872001 2024-09-18,09:32:16.000,262,11047869,-795,0,1726651935,12768.52095279999,70.3030173599982,54396.09646224 2024-09-18,09:32:17.000,262,11047882,-795,0,1726651936,12768.534425419995,70.3664595299997,54396.48075384 2024-09-18,09:32:18.000,262,11047904,-795,0,1726651937,12768.642206379991,70.3664595299997,54396.5715864 2024-09-18,09:32:19.000,262,11047887,-795,0,1726651938,12768.655678999996,70.34531214000162,54396.55062504 2024-09-18,09:32:20.000,262,11047836,-795,0,1726651939,12768.635470069996,70.33826301000227,54396.5017152 2024-09-18,09:32:21.000,262,11047894,-795,0,1726651940,12768.749987340001,70.35236127000098,54396.64844472 2024-09-18,09:32:22.000,262,11047799,-795,0,1726651941,12768.66915162,70.31711562000419,54396.69735456 2024-09-18,09:32:23.000,262,11047840,-795,0,1726651942,12768.675887929996,70.27482084000076,54396.58556064001 2024-09-18,09:32:24.000,262,11047848,-795,0,1726651943,12768.615261139996,70.2677717100014,54396.53665080001 2024-09-18,09:32:25.000,262,11047888,-795,0,1726651944,12768.58157958999,70.21137866999925,54396.48774096001 2024-09-18,09:32:26.000,262,11047863,-795,0,1726651945,12768.534425419995,70.21137866999925,54396.42485688 2024-09-18,09:32:27.000,262,11047891,-795,0,1726651946,12768.56137065999,70.24662432000332,54396.47376672 2024-09-18,09:32:28.000,262,11047912,-795,0,1726651947,12768.54116172999,70.22547692999797,54396.62049624 2024-09-18,09:32:29.000,262,11047878,-795,0,1726651948,12768.56810697,70.25367345000268,54396.69036744 2024-09-18,09:32:30.000,262,11047851,-795,0,1726651949,12768.52095279999,70.19023128000117,54396.543637920004 2024-09-18,09:32:31.000,262,11047832,-795,0,1726651950,12768.494007559995,70.19023128000117,54396.40389552 2024-09-18,09:32:32.000,262,11047881,-795,0,1726651951,12768.54789804,70.2325260600046,54396.711328800004 2024-09-18,09:32:33.000,262,11047938,-795,0,1726651952,12768.574843279996,70.21137866999925,54396.99081360001 2024-09-18,09:32:34.000,262,11047901,-795,0,1726651953,12768.56810697,70.19728041000053,54396.63447048001 2024-09-18,09:32:35.000,262,11047900,-795,0,1726651954,12768.554634349995,70.20432953999989,54396.63447048001 2024-09-18,09:32:36.000,262,11047864,-795,0,1726651955,12768.60178851999,70.19023128000117,54396.58556064001 2024-09-18,09:32:37.000,262,11047872,-795,0,1726651956,12768.595052209996,70.19728041000053,54396.5017152 2024-09-18,09:32:38.000,262,11047838,-795,0,1726651957,12768.62873376,70.21137866999925,54396.79517424 2024-09-18,09:32:39.000,262,11047836,-795,0,1726651958,12768.635470069996,70.19023128000117,54396.683380320006 2024-09-18,09:32:40.000,262,11047897,-795,0,1726651959,12768.615261139996,70.21842779999861,54396.62049624 2024-09-18,09:32:41.000,262,11047878,-795,0,1726651960,12768.64894269,70.16203476000373,54396.63447048001 2024-09-18,09:32:42.000,262,11047884,-795,0,1726651961,12768.729778410001,70.21842779999861,54396.7462644 2024-09-18,09:32:43.000,262,11047898,-795,0,1726651962,12768.696096859996,70.19728041000053,54396.78818712 2024-09-18,09:32:44.000,262,11047879,-795,0,1726651963,12768.696096859996,70.16203476000373,54396.84408408001 2024-09-18,09:32:45.000,262,11047875,-795,0,1726651964,12768.682624239991,70.17613302000245,54396.53665080001 2024-09-18,09:32:46.000,262,11047894,-795,0,1726651965,12768.736514719996,70.15498563000438,54396.50870232001 2024-09-18,09:32:47.000,262,11047823,-795,0,1726651966,12768.837559369997,70.17613302000245,54396.62049624 2024-09-18,09:32:48.000,262,11047854,-795,0,1726651967,12768.851031990002,70.23957519000396,54396.3619728 2024-09-18,09:32:49.000,262,11047846,-795,0,1726651968,12768.864504609992,70.27482084000076,54396.73927728 2024-09-18,09:32:50.000,262,11047856,-795,0,1726651969,12768.756723649996,70.2325260600046,54396.6414576 2024-09-18,09:32:51.000,262,11047891,-795,0,1726651970,12768.716305789996,70.21842779999861,54396.564599280005 2024-09-18,09:32:52.000,262,11047900,-795,0,1726651971,12768.803877819992,70.19728041000053,54396.77421288001 2024-09-18,09:32:53.000,262,11047859,-795,0,1726651972,12768.810614130001,70.18318215000181,54396.71831592 2024-09-18,09:32:54.000,262,11047860,-795,0,1726651973,12768.770196270001,70.10564172000159,54396.79517424 2024-09-18,09:32:55.000,262,11047833,-795,0,1726651974,12768.66915162,70.06334693999815,54396.52267656 2024-09-18,09:32:56.000,262,11047917,-795,0,1726651975,12768.709569480001,70.0562978099988,54396.55062504 2024-09-18,09:32:57.000,262,11047909,-795,0,1726651976,12768.595052209996,69.98580650999793,54396.543637920004 2024-09-18,09:32:58.000,262,11047892,-795,0,1726651977,12768.66915162,69.95760999000049,54396.70434168001 2024-09-18,09:32:59.000,262,11047877,-795,0,1726651978,12768.662415309991,69.99990477000392,54396.781200000005 2024-09-18,09:33:00.000,262,11047861,-795,0,1726651979,12768.682624239991,69.99285564000456,54396.7462644 2024-09-18,09:33:01.000,262,11047847,-795,0,1726651980,12768.635470069996,70.021052160002,54396.59953488 2024-09-18,09:33:02.000,262,11047810,-795,0,1726651981,12768.68936055,69.99285564000456,54396.70434168001 2024-09-18,09:33:03.000,262,11047866,-795,0,1726651982,12768.709569480001,70.021052160002,54396.71831592 2024-09-18,09:33:04.000,262,11047911,-795,0,1726651983,12768.736514719996,69.97875737999857,54396.683380320006 2024-09-18,09:33:05.000,262,11047815,-795,0,1726651984,12768.743251029991,69.96465911999985,54396.8161356 2024-09-18,09:33:06.000,262,11047876,-795,0,1726651985,12768.736514719996,70.00695390000328,54396.58556064001 2024-09-18,09:33:07.000,262,11047834,-795,0,1726651986,12768.824086749992,69.99990477000392,54396.7462644 2024-09-18,09:33:08.000,262,11047865,-795,0,1726651987,12768.790405200001,70.01400303000264,54396.76023864 2024-09-18,09:33:09.000,262,11047873,-795,0,1726651988,12768.776932579996,70.02810129000136,54396.711328800004 2024-09-18,09:33:10.000,262,11047877,-795,0,1726651989,12768.702833169991,70.02810129000136,54396.613509120005 2024-09-18,09:33:11.000,262,11047868,-795,0,1726651990,12768.709569480001,70.08449433000351,54396.67639320001 2024-09-18,09:33:12.000,262,11047866,-795,0,1726651991,12768.64894269,70.0562978099988,54396.76023864 2024-09-18,09:33:13.000,262,11047881,-795,0,1726651992,12768.635470069996,70.021052160002,54396.72530304001 2024-09-18,09:33:14.000,262,11047869,-795,0,1726651993,12768.595052209996,70.03515042000072,54396.73927728 2024-09-18,09:33:15.000,262,11047842,-795,0,1726651994,12768.48727125,69.97875737999857,54396.80914848 2024-09-18,09:33:16.000,262,11047880,-795,0,1726651995,12768.46706232,69.85892217000219,54396.62748336 2024-09-18,09:33:17.000,262,11047878,-795,0,1726651996,12768.50074386999,69.84482391000347,54396.711328800004 2024-09-18,09:33:18.000,262,11047890,-795,0,1726651997,12768.42664446,69.78843087000132,54396.67639320001 2024-09-18,09:33:19.000,262,11047879,-795,0,1726651998,12768.32559981,69.73908695999853,54396.58556064001 2024-09-18,09:33:20.000,262,11047906,-795,0,1726651999,12768.26497302,69.72498869999981,54396.515689440006 2024-09-18,09:33:21.000,262,11047861,-795,0,1726652000,12768.143719439999,69.65449739999895,54396.515689440006 2024-09-18,09:33:22.000,262,11047897,-795,0,1726652001,12768.136983129989,69.64039914000023,54396.6414576 2024-09-18,09:33:23.000,262,11047894,-795,0,1726652002,12768.083092649998,69.60515349000343,54396.69735456 2024-09-18,09:33:24.000,262,11047928,-795,0,1726652003,12767.982047999998,69.54171132000192,54396.55761216001 2024-09-18,09:33:25.000,262,11047900,-795,0,1726652004,12767.907948589993,69.57695696999872,54396.46677960001 2024-09-18,09:33:26.000,262,11047835,-795,0,1726652005,12767.860794419998,69.49236740999913,54396.57857352 2024-09-18,09:33:27.000,262,11047917,-795,0,1726652006,12767.840585489997,69.45712176000234,54396.3619728 2024-09-18,09:33:28.000,262,11047847,-795,0,1726652007,12767.914684900003,69.44302350000362,54396.375947040004 2024-09-18,09:33:29.000,262,11047885,-795,0,1726652008,12767.921421209998,69.49236740999913,54396.375947040004 2024-09-18,09:33:30.000,262,11047836,-795,0,1726652009,12767.921421209998,69.49236740999913,54396.20126904001 2024-09-18,09:33:31.000,262,11047893,-795,0,1726652010,12768.015729549988,69.51351480000449,54396.396908400005 2024-09-18,09:33:32.000,262,11047859,-795,0,1726652011,12768.096565269989,69.5276130600032,54396.48774096001 2024-09-18,09:33:33.000,262,11047857,-795,0,1726652012,12768.130246819994,69.52056393000385,54396.55761216001 2024-09-18,09:33:34.000,262,11047835,-795,0,1726652013,12768.150455749994,69.54876045000128,54396.494728080004 2024-09-18,09:33:35.000,262,11047881,-795,0,1726652014,12768.123510509999,69.55580958000064,54396.45280536 2024-09-18,09:33:36.000,262,11047801,-795,0,1726652015,12768.029202169993,69.56990783999936,54396.278127360005 2024-09-18,09:33:37.000,262,11047875,-795,0,1726652016,12768.049411099993,69.54876045000128,54396.229217520005 2024-09-18,09:33:38.000,262,11047873,-795,0,1726652017,12768.049411099993,69.54171132000192,54396.3619728 2024-09-18,09:33:39.000,262,11047891,-795,0,1726652018,12768.062883719998,69.55580958000064,54396.445818240005 2024-09-18,09:33:40.000,262,11047877,-795,0,1726652019,12768.022465859998,69.54876045000128,54396.43883112001 2024-09-18,09:33:41.000,262,11047849,-795,0,1726652020,12767.934893829988,69.58400609999808,54396.29908872001 2024-09-18,09:33:42.000,262,11047844,-795,0,1726652021,12767.894475970003,69.55580958000064,54396.494728080004 2024-09-18,09:33:43.000,262,11047859,-795,0,1726652022,12767.827112869993,69.5276130600032,54396.46677960001 2024-09-18,09:33:44.000,262,11047854,-795,0,1726652023,12767.766486079992,69.49236740999913,54396.45979248 2024-09-18,09:33:45.000,262,11047850,-795,0,1726652024,12767.665441429992,69.4641708900017,54396.2921016 2024-09-18,09:33:46.000,262,11047855,-795,0,1726652025,12767.537451539996,69.45007263000298,54396.21524328 2024-09-18,09:33:47.000,262,11047873,-795,0,1726652026,12767.625023569992,69.42187610999827,54396.63447048001 2024-09-18,09:33:48.000,262,11047893,-795,0,1726652027,12767.591342020001,69.38663046000147,54396.32005008001 2024-09-18,09:33:49.000,262,11047863,-795,0,1726652028,12767.550924160001,69.40777784999955,54396.375947040004 2024-09-18,09:33:50.000,262,11047807,-795,0,1726652029,12767.463352129991,69.40072872000019,54396.1872948 2024-09-18,09:33:51.000,262,11047820,-795,0,1726652030,12767.463352129991,69.35138481000467,54396.23620464 2024-09-18,09:33:52.000,262,11047880,-795,0,1726652031,12767.510506300001,69.45007263000298,54396.3619728 2024-09-18,09:33:53.000,262,11047889,-795,0,1726652032,12767.550924160001,69.40072872000019,54396.38992128001 2024-09-18,09:33:54.000,262,11047904,-795,0,1726652033,12767.40272533999,69.40072872000019,54396.10344936001 2024-09-18,09:33:55.000,262,11047851,-795,0,1726652034,12767.550924160001,69.4289252400049,54396.34101144001 2024-09-18,09:33:56.000,262,11047898,-795,0,1726652035,12767.591342020001,69.45712176000234,54396.41786976001 2024-09-18,09:33:57.000,262,11047890,-795,0,1726652036,12767.645232499992,69.45712176000234,54396.515689440006 2024-09-18,09:33:58.000,262,11047808,-795,0,1726652037,12767.604814639992,69.4148269799989,54396.57857352 2024-09-18,09:33:59.000,262,11047837,-795,0,1726652038,12767.598078329996,69.35138481000467,54396.40389552 2024-09-18,09:34:00.000,262,11047894,-795,0,1726652039,12767.510506300001,69.35138481000467,54396.27114024001 2024-09-18,09:34:01.000,262,11047897,-795,0,1726652040,12767.456615819996,69.30909003000124,54396.347998560006 2024-09-18,09:34:02.000,262,11047868,-795,0,1726652041,12767.38251640999,69.29499177000253,54396.17332056001 2024-09-18,09:34:03.000,262,11047885,-795,0,1726652042,12767.32862593,69.24564785999974,54396.515689440006 2024-09-18,09:34:04.000,262,11047875,-795,0,1726652043,12767.22084496999,69.19630395000422,54396.48774096001 2024-09-18,09:34:05.000,262,11047917,-795,0,1726652044,12767.133272939995,69.16105830000015,54396.46677960001 2024-09-18,09:34:06.000,262,11047898,-795,0,1726652045,12766.951392569994,69.15400917000079,54396.26415312 2024-09-18,09:34:07.000,262,11047846,-795,0,1726652046,12766.863820539998,69.07646874000056,54396.32005008001 2024-09-18,09:34:08.000,262,11047884,-795,0,1726652047,12766.729094339993,69.07646874000056,54396.3619728 2024-09-18,09:34:09.000,262,11047898,-795,0,1726652048,12766.688676479993,68.96368266000354,54396.27114024001 2024-09-18,09:34:10.000,262,11047842,-795,0,1726652049,12766.533741350002,68.99892831000034,54396.09646224 2024-09-18,09:34:11.000,262,11047886,-795,0,1726652050,12766.513532420002,68.93548613999883,54396.13838496 2024-09-18,09:34:12.000,262,11047860,-795,0,1726652051,12766.574159210002,68.93548613999883,54396.159346320004 2024-09-18,09:34:13.000,262,11047910,-795,0,1726652052,12766.601104449997,68.9707317900029,54396.208256160004 2024-09-18,09:34:14.000,262,11047776,-795,0,1726652053,12766.540477659997,68.97778092000226,54396.16633344 2024-09-18,09:34:15.000,262,11047883,-795,0,1726652054,12766.500059799997,68.95663353000418,54396.110436480005 2024-09-18,09:34:16.000,262,11047880,-795,0,1726652055,12766.446169319992,68.99892831000034,54395.942745600005 2024-09-18,09:34:17.000,262,11047853,-795,0,1726652056,12766.439433009997,68.97778092000226,54396.012616800006 2024-09-18,09:34:18.000,262,11047922,-795,0,1726652057,12766.452905630002,68.99187918000098,54396.040565280004 2024-09-18,09:34:19.000,262,11047895,-795,0,1726652058,12766.500059799997,68.99187918000098,54396.2921016 2024-09-18,09:34:20.000,262,11047871,-795,0,1726652059,12766.452905630002,68.98483005000162,54395.92178424 2024-09-18,09:34:21.000,262,11047884,-795,0,1726652060,12766.399015149997,68.92138788000011,54395.90082288 2024-09-18,09:34:22.000,262,11047806,-795,0,1726652061,12766.419224079997,68.92843700999947,54395.92877136 2024-09-18,09:34:23.000,262,11047871,-795,0,1726652062,12766.399015149997,68.89319136000267,54395.67024792001 2024-09-18,09:34:24.000,262,11047900,-795,0,1726652063,12766.297970499996,68.91433875000075,54395.92877136 2024-09-18,09:34:25.000,262,11047895,-795,0,1726652064,12766.217134779996,68.86499483999796,54395.775054720005 2024-09-18,09:34:26.000,262,11047877,-795,0,1726652065,12766.277761569996,68.8579457099986,54395.8030032 2024-09-18,09:34:27.000,262,11047849,-795,0,1726652066,12766.277761569996,68.79450354000437,54395.74011912 2024-09-18,09:34:28.000,262,11047861,-795,0,1726652067,12766.351860980001,68.80860180000309,54395.95671984 2024-09-18,09:34:29.000,262,11047858,-795,0,1726652068,12766.338388359996,68.78745440999774,54396.01960392 2024-09-18,09:34:30.000,262,11047769,-795,0,1726652069,12766.257552639996,68.7592578900003,54395.789028959996 2024-09-18,09:34:31.000,262,11047872,-795,0,1726652070,12766.196925849996,68.71696311000414,54395.79601608001 2024-09-18,09:34:32.000,262,11047899,-795,0,1726652071,12766.16998061,68.74515963000158,54395.656273680004 2024-09-18,09:34:33.000,262,11047862,-795,0,1726652072,12766.06893596,68.7240122400035,54395.6632608 2024-09-18,09:34:34.000,262,11047906,-795,0,1726652073,12766.06893596,68.7240122400035,54395.70518352 2024-09-18,09:34:35.000,262,11047865,-795,0,1726652074,12766.055463339995,68.70991398000479,54395.79601608001 2024-09-18,09:34:36.000,262,11047892,-795,0,1726652075,12765.974627619995,68.71696311000414,54395.79601608001 2024-09-18,09:34:37.000,262,11047877,-795,0,1726652076,12765.96789131,68.68876658999943,54395.86588728001 2024-09-18,09:34:38.000,262,11047868,-795,0,1726652077,12765.893791899995,68.68876658999943,54395.775054720005 2024-09-18,09:34:39.000,262,11047918,-795,0,1726652078,12765.83990141999,68.67466833000071,54395.71915776001 2024-09-18,09:34:40.000,262,11047892,-795,0,1726652079,12765.711911529994,68.68171746000007,54395.93575848001 2024-09-18,09:34:41.000,262,11047900,-795,0,1726652080,12765.624339499998,68.65352094000264,54395.51653128 2024-09-18,09:34:42.000,262,11047882,-795,0,1726652081,12765.503085919998,68.68876658999943,54395.42569872 2024-09-18,09:34:43.000,262,11047885,-795,0,1726652082,12765.543503779998,68.69581571999879,54395.51653128 2024-09-18,09:34:44.000,262,11047876,-795,0,1726652083,12765.570449019993,68.73811050000222,54395.488582800004 2024-09-18,09:34:45.000,262,11047893,-795,0,1726652084,12765.610866879993,68.77335614999902,54395.68422216 2024-09-18,09:34:46.000,262,11047881,-795,0,1726652085,12765.496349610003,68.81565093000245,54395.58640248 2024-09-18,09:34:47.000,262,11047882,-795,0,1726652086,12765.408777579993,68.78040527999838,54395.35582752 2024-09-18,09:34:48.000,262,11047879,-795,0,1726652087,12765.543503779998,68.77335614999902,54395.607363840005 2024-09-18,09:34:49.000,262,11047865,-795,0,1726652088,12765.516558539988,68.75220876000094,54395.53749264 2024-09-18,09:34:50.000,262,11047858,-795,0,1726652089,12765.516558539988,68.74515963000158,54395.6632608 2024-09-18,09:34:51.000,262,11047896,-795,0,1726652090,12765.556976399988,68.70286484999815,54395.677235040006 2024-09-18,09:34:52.000,262,11047930,-795,0,1726652091,12765.570449019993,68.66761920000135,54395.46762144 2024-09-18,09:34:53.000,262,11047883,-795,0,1726652092,12765.671493669994,68.69581571999879,54395.607363840005 2024-09-18,09:34:54.000,262,11047878,-795,0,1726652093,12765.597394259989,68.67466833000071,54395.5933896 2024-09-18,09:34:55.000,262,11047876,-795,0,1726652094,12765.570449019993,68.65352094000264,54395.19512376001 2024-09-18,09:34:56.000,262,11047868,-795,0,1726652095,12765.577185329988,68.70991398000479,54395.55146688001 2024-09-18,09:34:57.000,262,11047867,-795,0,1726652096,12765.604130569998,68.68876658999943,54395.54447976 2024-09-18,09:34:58.000,262,11047862,-795,0,1726652097,12765.604130569998,68.71696311000414,54395.58640248 2024-09-18,09:34:59.000,262,11047863,-795,0,1726652098,12765.590657949993,68.76630701999966,54395.55146688001 2024-09-18,09:35:00.000,262,11047879,-795,0,1726652099,12765.550240089993,68.7592578900003,54395.488582800004 2024-09-18,09:35:01.000,262,11047888,-795,0,1726652100,12765.583921639998,68.78040527999838,54395.726144880005 2024-09-18,09:35:02.000,262,11047832,-795,0,1726652101,12765.523294849998,68.81565093000245,54395.46063432001 2024-09-18,09:35:03.000,262,11047867,-795,0,1726652102,12765.509822229993,68.80155267000373,54395.4187116 2024-09-18,09:35:04.000,262,11047862,-795,0,1726652103,12765.455931750002,68.8579457099986,54395.453647199996 2024-09-18,09:35:05.000,262,11047860,-795,0,1726652104,12765.482876989998,68.89319136000267,54395.32787904 2024-09-18,09:35:06.000,262,11047854,-795,0,1726652105,12765.455931750002,68.9707317900029,54395.30691768 2024-09-18,09:35:07.000,262,11047844,-795,0,1726652106,12765.530031159993,68.95663353000418,54395.53749264 2024-09-18,09:35:08.000,262,11047891,-795,0,1726652107,12765.509822229993,68.94253526999819,54395.57941536001 2024-09-18,09:35:09.000,262,11047866,-795,0,1726652108,12765.590657949993,68.90024049000203,54395.50255704001 2024-09-18,09:35:10.000,262,11047801,-795,0,1726652109,12765.503085919998,68.89319136000267,54395.40473736 2024-09-18,09:35:11.000,262,11047860,-795,0,1726652110,12765.509822229993,68.82270006000181,54395.33486616001 2024-09-18,09:35:12.000,262,11047874,-795,0,1726652111,12765.462668059998,68.9072896200014,54395.6632608 2024-09-18,09:35:13.000,262,11047865,-795,0,1726652112,12765.455931750002,68.83679832000053,54395.42569872 2024-09-18,09:35:14.000,262,11047836,-795,0,1726652113,12765.442459129998,68.82974919000117,54395.4187116 2024-09-18,09:35:15.000,262,11047857,-795,0,1726652114,12765.321205549997,68.82974919000117,54395.29993056 2024-09-18,09:35:16.000,262,11047866,-795,0,1726652115,12765.395304960002,68.80860180000309,54395.29993056 2024-09-18,09:35:17.000,262,11047874,-795,0,1726652116,12765.348150789992,68.79450354000437,54395.67024792001 2024-09-18,09:35:18.000,262,11047887,-795,0,1726652117,12765.274051380002,68.80860180000309,54395.61435096 2024-09-18,09:35:19.000,262,11047904,-795,0,1726652118,12765.179743039997,68.81565093000245,54395.55146688001 2024-09-18,09:35:20.000,262,11047879,-795,0,1726652119,12765.078698389996,68.75220876000094,54395.49556992 2024-09-18,09:35:21.000,262,11047862,-795,0,1726652120,12765.01133529,68.78040527999838,54395.43268584001 2024-09-18,09:35:22.000,262,11047873,-795,0,1726652121,12765.038280529996,68.70991398000479,54395.789028959996 2024-09-18,09:35:23.000,262,11047883,-795,0,1726652122,12765.078698389996,68.70286484999815,54395.56544112 2024-09-18,09:35:24.000,262,11047848,-795,0,1726652123,12765.045016839991,68.65352094000264,54395.54447976 2024-09-18,09:35:25.000,262,11047859,-795,0,1726652124,12765.01133529,68.66761920000135,54395.46762144 2024-09-18,09:35:26.000,262,11047830,-795,0,1726652125,12764.98439004999,68.68171746000007,54395.25102072 2024-09-18,09:35:27.000,262,11047775,-795,0,1726652126,12765.058489459996,68.65352094000264,54395.25800784 2024-09-18,09:35:28.000,262,11047802,-795,0,1726652127,12764.97091743,68.65352094000264,54395.35582752 2024-09-18,09:35:29.000,262,11047846,-795,0,1726652128,12764.98439004999,68.61827528999856,54395.3488404 2024-09-18,09:35:30.000,262,11047839,-795,0,1726652129,12764.90355432999,68.6112261599992,54395.37678888 2024-09-18,09:35:31.000,262,11047903,-795,0,1726652130,12765.03154422,68.58302964000177,54395.41172448001 2024-09-18,09:35:32.000,262,11047842,-795,0,1726652131,12765.038280529996,68.61827528999856,54395.41172448001 2024-09-18,09:35:33.000,262,11047840,-795,0,1726652132,12765.045016839991,68.56188225000369,54395.60037672001 2024-09-18,09:35:34.000,262,11047904,-795,0,1726652133,12765.03154422,68.59712790000049,54395.23704648 2024-09-18,09:35:35.000,262,11047849,-795,0,1726652134,12765.071962080001,68.56188225000369,54395.174162400006 2024-09-18,09:35:36.000,262,11047875,-795,0,1726652135,12765.024807909991,68.58302964000177,54395.06236848 2024-09-18,09:35:37.000,262,11047896,-795,0,1726652136,12765.186479349992,68.55483312000433,54395.04839424001 2024-09-18,09:35:38.000,262,11047852,-795,0,1726652137,12765.159534109996,68.68876658999943,54395.31390480001 2024-09-18,09:35:39.000,262,11047894,-795,0,1726652138,12765.119116249996,68.68171746000007,54395.23005936 2024-09-18,09:35:40.000,262,11047829,-795,0,1726652139,12765.098907319996,68.7240122400035,54395.25102072 2024-09-18,09:35:41.000,262,11047922,-795,0,1726652140,12765.085434699991,68.74515963000158,54395.36281464001 2024-09-18,09:35:42.000,262,11047797,-795,0,1726652141,12765.03154422,68.76630701999966,54395.36281464001 2024-09-18,09:35:43.000,262,11047871,-795,0,1726652142,12765.071962080001,68.73106137000286,54395.509544160006 2024-09-18,09:35:44.000,262,11047906,-795,0,1726652143,12764.957444809996,68.75220876000094,54395.37678888 2024-09-18,09:35:45.000,262,11047854,-795,0,1726652144,12764.9507085,68.68171746000007,54395.209098 2024-09-18,09:35:46.000,262,11047876,-795,0,1726652145,12764.896818019995,68.7592578900003,54395.25800784 2024-09-18,09:35:47.000,262,11047867,-795,0,1726652146,12764.99112636,68.7240122400035,54395.36281464001 2024-09-18,09:35:48.000,262,11047842,-795,0,1726652147,12764.91029064,68.7592578900003,54394.99948440001 2024-09-18,09:35:49.000,262,11047852,-795,0,1726652148,12764.91029064,68.7592578900003,54395.40473736 2024-09-18,09:35:50.000,262,11047849,-795,0,1726652149,12764.86313646999,68.76630701999966,54395.320891920004 2024-09-18,09:35:51.000,262,11047882,-795,0,1726652150,12764.86987278,68.80155267000373,54395.35582752 2024-09-18,09:35:52.000,262,11047848,-795,0,1726652151,12764.74188288999,68.78040527999838,54395.41172448001 2024-09-18,09:35:53.000,262,11047826,-795,0,1726652152,12764.755355509995,68.77335614999902,54395.43268584001 2024-09-18,09:35:54.000,262,11047907,-795,0,1726652153,12764.70146502999,68.74515963000158,54395.64928656001 2024-09-18,09:35:55.000,262,11047822,-795,0,1726652154,12764.66778348,68.70991398000479,54395.36281464001 2024-09-18,09:35:56.000,262,11047864,-795,0,1726652155,12764.64083823999,68.7240122400035,54395.341853280006 2024-09-18,09:35:57.000,262,11047819,-795,0,1726652156,12764.593684069994,68.73811050000222,54395.2789692 2024-09-18,09:35:58.000,262,11047842,-795,0,1726652157,12764.62736562,68.70991398000479,54395.09031696 2024-09-18,09:35:59.000,262,11047901,-795,0,1726652158,12764.64083823999,68.75220876000094,54395.42569872 2024-09-18,09:36:00.000,262,11047908,-795,0,1726652159,12764.586947759999,68.78745440999774,54395.439672960005 2024-09-18,09:36:01.000,262,11047849,-795,0,1726652160,12764.553266209994,68.81565093000245,54395.320891920004 2024-09-18,09:36:02.000,262,11047894,-795,0,1726652161,12764.485903109999,68.80155267000373,54395.37678888 2024-09-18,09:36:03.000,262,11047883,-795,0,1726652162,12764.60042037999,68.80860180000309,54395.53749264 2024-09-18,09:36:04.000,262,11047899,-795,0,1726652163,12764.66778348,68.82974919000117,54395.607363840005 2024-09-18,09:36:05.000,262,11047871,-795,0,1726652164,12764.70820134,68.87909310000396,54395.68422216 2024-09-18,09:36:06.000,262,11047820,-795,0,1726652165,12764.70146502999,68.94253526999819,54395.36281464001 2024-09-18,09:36:07.000,262,11047860,-795,0,1726652166,12764.74188288999,68.95663353000418,54395.390763120005 2024-09-18,09:36:08.000,262,11047903,-795,0,1726652167,12764.795773369995,69.0059774399997,54395.44666008 2024-09-18,09:36:09.000,262,11047863,-795,0,1726652168,12764.82945492,69.09056699999928,54395.271982080005 2024-09-18,09:36:10.000,262,11047882,-795,0,1726652169,12764.76882813,69.09761612999864,54395.48159568001 2024-09-18,09:36:11.000,262,11047883,-795,0,1726652170,12764.815982299995,69.13286178000271,54395.509544160006 2024-09-18,09:36:12.000,262,11047861,-795,0,1726652171,12764.84292753999,69.15400917000079,54395.61435096 2024-09-18,09:36:13.000,262,11047866,-795,0,1726652172,12764.896818019995,69.18925482000486,54395.60037672001 2024-09-18,09:36:14.000,262,11047882,-795,0,1726652173,12764.82271860999,69.18925482000486,54395.60037672001 2024-09-18,09:36:15.000,262,11047853,-795,0,1726652174,12764.7486192,69.17515655999887,54395.71915776001 2024-09-18,09:36:16.000,262,11047855,-795,0,1726652175,12764.694728719995,69.118763520004,54395.43268584001 2024-09-18,09:36:17.000,262,11047840,-795,0,1726652176,12764.68125609999,69.13991091000207,54395.44666008 2024-09-18,09:36:18.000,262,11047896,-795,0,1726652177,12764.62062930999,69.14696004000143,54395.56544112 2024-09-18,09:36:19.000,262,11047871,-795,0,1726652178,12764.553266209994,69.16810742999951,54395.3488404 2024-09-18,09:36:20.000,262,11047857,-795,0,1726652179,12764.506112039999,69.18925482000486,54395.41172448001 2024-09-18,09:36:21.000,262,11047800,-795,0,1726652180,12764.506112039999,69.16810742999951,54395.57941536001 2024-09-18,09:36:22.000,262,11047875,-795,0,1726652181,12764.405067389998,69.18925482000486,54395.53749264 2024-09-18,09:36:23.000,262,11047848,-795,0,1726652182,12764.405067389998,69.15400917000079,54395.49556992 2024-09-18,09:36:24.000,262,11047845,-795,0,1726652183,12764.324231669998,69.16810742999951,54395.39775024 2024-09-18,09:36:25.000,262,11047831,-795,0,1726652184,12764.304022739998,69.16810742999951,54395.43268584001 2024-09-18,09:36:26.000,262,11047867,-795,0,1726652185,12764.297286429988,69.18220568999823,54395.56544112 2024-09-18,09:36:27.000,262,11047872,-795,0,1726652186,12764.324231669998,69.13286178000271,54395.37678888 2024-09-18,09:36:28.000,262,11047865,-795,0,1726652187,12764.317495359988,69.17515655999887,54395.453647199996 2024-09-18,09:36:29.000,262,11047844,-795,0,1726652188,12764.317495359988,69.17515655999887,54395.42569872 2024-09-18,09:36:30.000,262,11047823,-795,0,1726652189,12764.169296539993,69.19630395000422,54395.04839424001 2024-09-18,09:36:31.000,262,11047843,-795,0,1726652190,12764.216450710002,69.15400917000079,54395.32787904 2024-09-18,09:36:32.000,262,11047825,-795,0,1726652191,12764.182769159997,69.18220568999823,54395.39775024 2024-09-18,09:36:33.000,262,11047843,-795,0,1726652192,12764.176032850002,69.18925482000486,54395.390763120005 2024-09-18,09:36:34.000,262,11047851,-795,0,1726652193,12764.209714399993,69.19630395000422,54395.46762144 2024-09-18,09:36:35.000,262,11047850,-795,0,1726652194,12764.250132259993,69.23859873000038,54395.5235184 2024-09-18,09:36:36.000,262,11047846,-795,0,1726652195,12764.196241780002,69.24564785999974,54395.6632608 2024-09-18,09:36:37.000,262,11047873,-795,0,1726652196,12764.250132259993,69.23859873000038,54395.33486616001 2024-09-18,09:36:38.000,262,11047828,-795,0,1726652197,12764.324231669998,69.25974611999845,54395.49556992 2024-09-18,09:36:39.000,262,11047847,-795,0,1726652198,12764.378122149988,69.23154960000102,54395.453647199996 2024-09-18,09:36:40.000,262,11047859,-795,0,1726652199,12764.337704289988,69.26679524999781,54395.39775024 2024-09-18,09:36:41.000,262,11047863,-795,0,1726652200,12764.243395949998,69.26679524999781,54395.38377600001 2024-09-18,09:36:42.000,262,11047886,-795,0,1726652201,12764.209714399993,69.30204090000188,54395.439672960005 2024-09-18,09:36:43.000,262,11047864,-795,0,1726652202,12764.304022739998,69.27384438000445,54395.6632608 2024-09-18,09:36:44.000,262,11047852,-795,0,1726652203,12764.229923329993,69.2526969899991,54395.53050552001 2024-09-18,09:36:45.000,262,11047874,-795,0,1726652204,12764.250132259993,69.22450047000166,54395.488582800004 2024-09-18,09:36:46.000,262,11047862,-795,0,1726652205,12764.270341189993,69.17515655999887,54395.55146688001 2024-09-18,09:36:47.000,262,11047872,-795,0,1726652206,12764.290550119993,69.118763520004,54395.71915776001 2024-09-18,09:36:48.000,262,11047861,-795,0,1726652207,12764.324231669998,69.07646874000056,54395.49556992 2024-09-18,09:36:49.000,262,11047887,-795,0,1726652208,12764.243395949998,69.0059774399997,54395.1392268 2024-09-18,09:36:50.000,262,11047878,-795,0,1726652209,12764.391594769993,69.02712482999777,54395.390763120005 2024-09-18,09:36:51.000,262,11047880,-795,0,1726652210,12764.526320969999,69.05532135000249,54395.36980176 2024-09-18,09:36:52.000,262,11047898,-795,0,1726652211,12764.526320969999,69.09056699999928,54395.726144880005 2024-09-18,09:36:53.000,262,11047886,-795,0,1726652212,12764.526320969999,69.11171439000464,54395.69120928 2024-09-18,09:36:54.000,262,11047802,-795,0,1726652213,12764.506112039999,69.118763520004,54395.64229944 2024-09-18,09:36:55.000,262,11047907,-795,0,1726652214,12764.405067389998,69.11171439000464,54395.68422216 2024-09-18,09:36:56.000,262,11047847,-795,0,1726652215,12764.432012629994,69.12581265000335,54395.56544112 2024-09-18,09:36:57.000,262,11047860,-795,0,1726652216,12764.445485249998,69.16105830000015,54395.823964560004 2024-09-18,09:36:58.000,262,11047904,-795,0,1726652217,12764.506112039999,69.13286178000271,54395.75409336 2024-09-18,09:36:59.000,262,11047866,-795,0,1726652218,12764.458957869989,69.11171439000464,54395.63531232 2024-09-18,09:37:00.000,262,11047805,-795,0,1726652219,12764.324231669998,69.09761612999864,54395.23704648 2024-09-18,09:37:01.000,262,11047852,-795,0,1726652220,12764.499375729989,69.17515655999887,54395.69120928 2024-09-18,09:37:02.000,262,11047812,-795,0,1726652221,12764.472430489994,69.21040221000294,54395.49556992 2024-09-18,09:37:03.000,262,11047869,-795,0,1726652222,12764.405067389998,69.28794264000317,54395.5933896 2024-09-18,09:37:04.000,262,11047909,-795,0,1726652223,12764.452221559994,69.33023741999932,54395.69819640001 2024-09-18,09:37:05.000,262,11047864,-795,0,1726652224,12764.405067389998,69.35843394000403,54395.656273680004 2024-09-18,09:37:06.000,262,11047910,-795,0,1726652225,12764.405067389998,69.42187610999827,54395.69819640001 2024-09-18,09:37:07.000,262,11047895,-795,0,1726652226,12764.391594769993,69.42187610999827,54395.79601608001 2024-09-18,09:37:08.000,262,11047853,-795,0,1726652227,12764.398331079989,69.39367959000083,54395.991655440004 2024-09-18,09:37:09.000,262,11047882,-795,0,1726652228,12764.371385839993,69.37958133000211,54395.76108048 2024-09-18,09:37:10.000,262,11047840,-795,0,1726652229,12764.250132259993,69.34433567999804,54395.58640248 2024-09-18,09:37:11.000,262,11047800,-795,0,1726652230,12764.277077500003,69.35843394000403,54395.61435096 2024-09-18,09:37:12.000,262,11047862,-795,0,1726652231,12764.250132259993,69.38663046000147,54395.64928656001 2024-09-18,09:37:13.000,262,11047826,-795,0,1726652232,12764.270341189993,69.45007263000298,54395.76806760001 2024-09-18,09:37:14.000,262,11047897,-795,0,1726652233,12764.236659640002,69.45007263000298,54395.85191304 2024-09-18,09:37:15.000,262,11047858,-795,0,1726652234,12764.229923329993,69.47826915000041,54395.8030032 2024-09-18,09:37:16.000,262,11047862,-795,0,1726652235,12764.216450710002,69.45712176000234,54395.80999032 2024-09-18,09:37:17.000,262,11047911,-795,0,1726652236,12764.229923329993,69.47826915000041,54395.70518352 2024-09-18,09:37:18.000,262,11047827,-795,0,1726652237,12764.243395949998,69.49941653999849,54395.85890016 2024-09-18,09:37:19.000,262,11047840,-795,0,1726652238,12764.277077500003,69.53466219000256,54395.872874400004 2024-09-18,09:37:20.000,262,11047914,-795,0,1726652239,12764.270341189993,69.53466219000256,54395.83793880001 2024-09-18,09:37:21.000,262,11047868,-795,0,1726652240,12764.283813809998,69.55580958000064,54395.76108048 2024-09-18,09:37:22.000,262,11047866,-795,0,1726652241,12764.324231669998,69.57695696999872,54395.80999032 2024-09-18,09:37:23.000,262,11047891,-795,0,1726652242,12764.499375729989,69.6615465299983,54395.93575848001 2024-09-18,09:37:24.000,262,11047886,-795,0,1726652243,12764.53979358999,69.71793957000045,54396.040565280004 2024-09-18,09:37:25.000,262,11047883,-795,0,1726652244,12764.546529899999,69.74613608999789,54396.08248800001 2024-09-18,09:37:26.000,262,11047839,-795,0,1726652245,12764.546529899999,69.80252913000004,54395.91479712001 2024-09-18,09:37:27.000,262,11047787,-795,0,1726652246,12764.62736562,69.8730204300009,54396.06851376 2024-09-18,09:37:28.000,262,11047880,-795,0,1726652247,12764.654310859994,69.94351173000177,54396.1174236 2024-09-18,09:37:29.000,262,11047836,-795,0,1726652248,12764.68125609999,69.97170824999921,54396.278127360005 2024-09-18,09:37:30.000,262,11047879,-795,0,1726652249,12764.566738829999,69.96465911999985,54396.012616800006 2024-09-18,09:37:31.000,262,11047832,-795,0,1726652250,12764.553266209994,70.021052160002,54395.942745600005 2024-09-18,09:37:32.000,262,11047861,-795,0,1726652251,12764.714937649995,70.07744520000415,54396.20126904001 2024-09-18,09:37:33.000,262,11047884,-795,0,1726652252,12764.634101929994,70.14793649999774,54396.21524328 2024-09-18,09:37:34.000,262,11047835,-795,0,1726652253,12764.62736562,70.20432953999989,54396.23620464 2024-09-18,09:37:35.000,262,11047881,-795,0,1726652254,12764.62736562,70.20432953999989,54396.1174236 2024-09-18,09:37:36.000,262,11047868,-795,0,1726652255,12764.62062930999,70.22547692999797,54396.08248800001 2024-09-18,09:37:37.000,262,11047896,-795,0,1726652256,12764.66778348,70.21842779999861,54396.23620464 2024-09-18,09:37:38.000,262,11047899,-795,0,1726652257,12764.62062930999,70.21137866999925,54396.26415312 2024-09-18,09:37:39.000,262,11047863,-795,0,1726652258,12764.70146502999,70.17613302000245,54396.19428192 2024-09-18,09:37:40.000,262,11047874,-795,0,1726652259,12764.7486192,70.16203476000373,54396.33402432 2024-09-18,09:37:41.000,262,11047864,-795,0,1726652260,12764.876609089995,70.20432953999989,54396.28511448 2024-09-18,09:37:42.000,262,11047823,-795,0,1726652261,12764.937235879996,70.24662432000332,54396.159346320004 2024-09-18,09:37:43.000,262,11047889,-795,0,1726652262,12765.004598979991,70.25367345000268,54396.1872948 2024-09-18,09:37:44.000,262,11047859,-795,0,1726652263,12765.098907319996,70.28891909999948,54396.03357816001 2024-09-18,09:37:45.000,262,11047828,-795,0,1726652264,12765.112379940001,70.37350865999906,54396.25017888001 2024-09-18,09:37:46.000,262,11047894,-795,0,1726652265,12765.233633520002,70.42285257000185,54396.31306296 2024-09-18,09:37:47.000,262,11047851,-795,0,1726652266,12765.348150789992,70.47219648000464,54396.45280536 2024-09-18,09:37:48.000,262,11047846,-795,0,1726652267,12765.428986509993,70.465147349998,54396.445818240005 2024-09-18,09:37:49.000,262,11047860,-795,0,1726652268,12765.395304960002,70.49334387000272,54396.45280536 2024-09-18,09:37:50.000,262,11047875,-795,0,1726652269,12765.287523999992,70.47219648000464,54396.13838496 2024-09-18,09:37:51.000,262,11047878,-795,0,1726652270,12765.368359719992,70.45104908999929,54396.26415312 2024-09-18,09:37:52.000,262,11047848,-795,0,1726652271,12765.381832339997,70.49334387000272,54396.38293416 2024-09-18,09:37:53.000,262,11047853,-795,0,1726652272,12765.395304960002,70.42990170000121,54396.36895992001 2024-09-18,09:37:54.000,262,11047903,-795,0,1726652273,12765.368359719992,70.45809821999865,54396.34101144001 2024-09-18,09:37:55.000,262,11047862,-795,0,1726652274,12765.388568649993,70.45104908999929,54396.28511448 2024-09-18,09:37:56.000,262,11047856,-795,0,1726652275,12765.388568649993,70.465147349998,54396.431844 2024-09-18,09:37:57.000,262,11047842,-795,0,1726652276,12765.455931750002,70.44399995999993,54396.48774096001 2024-09-18,09:37:58.000,262,11047755,-795,0,1726652277,12765.381832339997,70.43695083000057,54396.48075384 2024-09-18,09:37:59.000,262,11047834,-795,0,1726652278,12765.462668059998,70.38760691999778,54396.375947040004 2024-09-18,09:38:00.000,262,11047861,-795,0,1726652279,12765.375096030002,70.35941040000034,54396.45280536 2024-09-18,09:38:01.000,262,11047901,-795,0,1726652280,12765.348150789992,70.31711562000419,54396.5715864 2024-09-18,09:38:02.000,262,11047900,-795,0,1726652281,12765.334678170002,70.21137866999925,54396.42485688 2024-09-18,09:38:03.000,262,11047907,-795,0,1726652282,12765.240369829997,70.19023128000117,54396.45979248 2024-09-18,09:38:04.000,262,11047884,-795,0,1726652283,12765.213424590002,70.1197399800003,54396.431844 2024-09-18,09:38:05.000,262,11047855,-795,0,1726652284,12765.166270419992,70.08449433000351,54396.42485688 2024-09-18,09:38:06.000,262,11047836,-795,0,1726652285,12765.045016839991,70.07039607000479,54396.35498568 2024-09-18,09:38:07.000,262,11047887,-795,0,1726652286,12765.03154422,70.021052160002,54396.41088264 2024-09-18,09:38:08.000,262,11047876,-795,0,1726652287,12764.997862669996,70.021052160002,54396.41786976001 2024-09-18,09:38:09.000,262,11047891,-795,0,1726652288,12764.99112636,69.97170824999921,54396.396908400005 2024-09-18,09:38:10.000,262,11047853,-795,0,1726652289,12764.815982299995,69.97875737999857,54396.31306296 2024-09-18,09:38:11.000,262,11047898,-795,0,1726652290,12764.82271860999,69.95760999000049,54396.327037200004 2024-09-18,09:38:12.000,262,11047820,-795,0,1726652291,12764.78903706,69.95056086000113,54396.515689440006 2024-09-18,09:38:13.000,262,11047887,-795,0,1726652292,12764.775564439995,69.92941347000306,54396.30607584 2024-09-18,09:38:14.000,262,11047856,-795,0,1726652293,12764.62736562,69.9082660799977,54396.26415312 2024-09-18,09:38:15.000,262,11047838,-795,0,1726652294,12764.553266209994,69.85892217000219,54396.159346320004 2024-09-18,09:38:16.000,262,11047844,-795,0,1726652295,12764.485903109999,69.8730204300009,54395.99864256 2024-09-18,09:38:17.000,262,11047903,-795,0,1726652296,12764.465694179999,69.88006956000027,54396.257166 2024-09-18,09:38:18.000,262,11047851,-795,0,1726652297,12764.445485249998,69.88006956000027,54396.19428192 2024-09-18,09:38:19.000,262,11047853,-795,0,1726652298,12764.384858459998,69.85187304000283,54396.10344936001 2024-09-18,09:38:20.000,262,11047891,-795,0,1726652299,12764.337704289988,69.93646260000241,54396.01960392 2024-09-18,09:38:21.000,262,11047846,-795,0,1726652300,12764.371385839993,69.93646260000241,54396.13139784001 2024-09-18,09:38:22.000,262,11047785,-795,0,1726652301,12764.243395949998,69.96465911999985,54396.25017888001 2024-09-18,09:38:23.000,262,11047885,-795,0,1726652302,12764.169296539993,69.95056086000113,54395.88684864001 2024-09-18,09:38:24.000,262,11047872,-795,0,1726652303,12764.115406060002,70.04219955000008,54395.94973272 2024-09-18,09:38:25.000,262,11047816,-795,0,1726652304,12764.027834029992,69.99990477000392,54395.872874400004 2024-09-18,09:38:26.000,262,11047856,-795,0,1726652305,12763.926789379992,70.0562978099988,54395.823964560004 2024-09-18,09:38:27.000,262,11047863,-795,0,1726652306,12763.973943550001,70.09859259000223,54396.02659104 2024-09-18,09:38:28.000,262,11047830,-795,0,1726652307,12763.953734620001,70.12678910999966,54396.1174236 2024-09-18,09:38:29.000,262,11047893,-795,0,1726652308,12763.940261999996,70.13383823999902,54396.06851376 2024-09-18,09:38:30.000,262,11047817,-795,0,1726652309,12763.839217349996,70.16203476000373,54395.87986152 2024-09-18,09:38:31.000,262,11047900,-795,0,1726652310,12763.886371519991,70.18318215000181,54395.94973272 2024-09-18,09:38:32.000,262,11047830,-795,0,1726652311,12763.81227211,70.17613302000245,54395.872874400004 2024-09-18,09:38:33.000,262,11047863,-795,0,1726652312,12763.852689970001,70.14088736999838,54396.13838496 2024-09-18,09:38:34.000,262,11047867,-795,0,1726652313,12763.785326869991,70.1690838900031,54395.844925920006 2024-09-18,09:38:35.000,262,11047861,-795,0,1726652314,12763.738172699996,70.15498563000438,54395.775054720005 2024-09-18,09:38:36.000,262,11047859,-795,0,1726652315,12763.75164532,70.15498563000438,54395.70518352 2024-09-18,09:38:37.000,262,11047840,-795,0,1726652316,12763.738172699996,70.21842779999861,54395.71915776001 2024-09-18,09:38:38.000,262,11047819,-795,0,1726652317,12763.72470007999,70.22547692999797,54395.844925920006 2024-09-18,09:38:39.000,262,11047877,-795,0,1726652318,12763.697754839995,70.20432953999989,54395.81697744001 2024-09-18,09:38:40.000,262,11047882,-795,0,1726652319,12763.637128049995,70.26072258000204,54395.69120928 2024-09-18,09:38:41.000,262,11047882,-795,0,1726652320,12763.616919119995,70.32416475000355,54395.677235040006 2024-09-18,09:38:42.000,262,11047875,-795,0,1726652321,12763.69101853,70.39465605000441,54395.67024792001 2024-09-18,09:38:43.000,262,11047894,-795,0,1726652322,12763.75164532,70.40875431000313,54395.75409336 2024-09-18,09:38:44.000,262,11047828,-795,0,1726652323,12763.697754839995,70.38760691999778,54395.74011912 2024-09-18,09:38:45.000,262,11047881,-795,0,1726652324,12763.77185425,70.37350865999906,54395.64928656001 2024-09-18,09:38:46.000,262,11047835,-795,0,1726652325,12763.677545909995,70.43695083000057,54395.54447976 2024-09-18,09:38:47.000,262,11047904,-795,0,1726652326,12763.72470007999,70.39465605000441,54395.607363840005 2024-09-18,09:38:48.000,262,11047887,-795,0,1726652327,12763.778590559996,70.49334387000272,54395.58640248 2024-09-18,09:38:49.000,262,11047901,-795,0,1726652328,12763.77185425,70.45809821999865,54395.71217064 2024-09-18,09:38:50.000,262,11047869,-795,0,1726652329,12763.697754839995,70.52858951999951,54395.6632608 2024-09-18,09:38:51.000,262,11047843,-795,0,1726652330,12763.65060067,70.54973691000487,54395.38377600001 2024-09-18,09:38:52.000,262,11047881,-795,0,1726652331,12763.71122746,70.53563864999887,54395.61435096 2024-09-18,09:38:53.000,262,11047904,-795,0,1726652332,12763.71122746,70.55678604000423,54395.61435096 2024-09-18,09:38:54.000,262,11047823,-795,0,1726652333,12763.6708096,70.53563864999887,54395.733132 2024-09-18,09:38:55.000,262,11047872,-795,0,1726652334,12763.6708096,70.50744213000144,54395.41172448001 2024-09-18,09:38:56.000,262,11047867,-795,0,1726652335,12763.616919119995,70.56383517000359,54395.55146688001 2024-09-18,09:38:57.000,262,11047899,-795,0,1726652336,12763.69101853,70.52858951999951,54395.46063432001 2024-09-18,09:38:58.000,262,11047878,-795,0,1726652337,12763.66407328999,70.54268777999823,54395.55146688001 2024-09-18,09:38:59.000,262,11047884,-755,0,1726652338,12763.616919119995,70.62727733999782,54395.43268584001 2024-09-18,09:39:00.000,262,11047884,-795,0,1726652339,12763.697754839995,70.5779334300023,54395.53050552001 2024-09-18,09:39:01.000,262,11047857,-795,0,1726652340,12763.76511793999,70.57088430000294,54395.54447976 2024-09-18,09:39:02.000,262,11047812,-795,0,1726652341,12763.74490900999,70.62727733999782,54395.53749264 2024-09-18,09:39:03.000,262,11047844,-795,0,1726652342,12763.79206318,70.64842473000317,54395.4187116 2024-09-18,09:39:04.000,262,11047855,-795,0,1726652343,12763.819008419996,70.63432647000445,54395.44666008 2024-09-18,09:39:05.000,262,11047847,-795,0,1726652344,12763.83248104,70.66957212000125,54395.439672960005 2024-09-18,09:39:06.000,262,11047865,-795,0,1726652345,12763.859426279996,70.66252299000189,54395.25102072 2024-09-18,09:39:07.000,262,11047876,-795,0,1726652346,12763.980679859997,70.68367037999997,54395.38377600001 2024-09-18,09:39:08.000,262,11047866,-795,0,1726652347,12763.987416169992,70.68367037999997,54395.43268584001 2024-09-18,09:39:09.000,262,11047857,-795,0,1726652348,12764.081724509997,70.68367037999997,54395.23005936 2024-09-18,09:39:10.000,262,11047829,-795,0,1726652349,12764.054779270002,70.7612108100002,54395.46762144 2024-09-18,09:39:11.000,262,11047839,-795,0,1726652350,12764.074988200002,70.77530906999891,54395.19512376001 2024-09-18,09:39:12.000,262,11047807,-795,0,1726652351,12764.074988200002,70.78235819999827,54395.31390480001 2024-09-18,09:39:13.000,262,11047887,-795,0,1726652352,12764.162560229997,70.79645646000426,54395.32787904 2024-09-18,09:39:14.000,262,11047870,-795,0,1726652353,12764.135614990002,70.74711255000148,54395.37678888 2024-09-18,09:39:15.000,262,11047865,-795,0,1726652354,12764.122142369997,70.78235819999827,54395.3488404 2024-09-18,09:39:16.000,262,11047908,-795,0,1726652355,12764.115406060002,70.79645646000426,54395.23005936 2024-09-18,09:39:17.000,262,11047848,-795,0,1726652356,12764.155823920002,70.7894073300049,54395.30691768 2024-09-18,09:39:18.000,262,11047833,-795,0,1726652357,12764.068251889992,70.81055472000298,54395.174162400006 2024-09-18,09:39:19.000,262,11047839,-795,0,1726652358,12764.162560229997,70.93743905999872,54395.223072240005 2024-09-18,09:39:20.000,262,11047858,-795,0,1726652359,12764.196241780002,70.95858645000408,54395.12525256001 2024-09-18,09:39:21.000,262,11047836,-795,0,1726652360,12764.256868570003,70.97973384000215,54395.25800784 2024-09-18,09:39:22.000,262,11047871,-795,0,1726652361,12764.317495359988,70.97973384000215,54395.43268584001 2024-09-18,09:39:23.000,262,11047867,-795,0,1726652362,12764.378122149988,71.00793035999959,54395.390763120005 2024-09-18,09:39:24.000,262,11047873,-795,0,1726652363,12764.364649529998,70.98678297000151,54395.390763120005 2024-09-18,09:39:25.000,262,11047869,-795,0,1726652364,12764.357913219988,71.00793035999959,54395.30691768 2024-09-18,09:39:26.000,262,11047864,-795,0,1726652365,12764.263604879998,70.99383210000087,54395.4187116 2024-09-18,09:39:27.000,262,11047854,-795,0,1726652366,12764.236659640002,70.95153732000472,54395.153201040004 2024-09-18,09:39:28.000,262,11047882,-795,0,1726652367,12764.196241780002,70.96563558000344,54395.23005936 2024-09-18,09:39:29.000,262,11047877,-795,0,1726652368,12764.169296539993,70.9726847100028,54395.1392268 2024-09-18,09:39:30.000,262,11047857,-795,0,1726652369,12764.054779270002,70.94448818999808,54395.02743288001 2024-09-18,09:39:31.000,262,11047904,-795,0,1726652370,12764.095197130002,70.97973384000215,54395.174162400006 2024-09-18,09:39:32.000,262,11047873,-795,0,1726652371,12764.176032850002,70.95858645000408,54395.21608512001 2024-09-18,09:39:33.000,262,11047899,-795,0,1726652372,12764.182769159997,70.93743905999872,54395.271982080005 2024-09-18,09:39:34.000,262,11047865,-795,0,1726652373,12764.189505469993,70.91629167000065,54395.23005936 2024-09-18,09:39:35.000,262,11047877,-795,0,1726652374,12764.176032850002,70.96563558000344,54395.13223968 2024-09-18,09:39:36.000,262,11047866,-795,0,1726652375,12764.135614990002,70.90924254000129,54395.08332984 2024-09-18,09:39:37.000,262,11047875,-795,0,1726652376,12764.142351299997,70.90219341000193,54395.20211088 2024-09-18,09:39:38.000,262,11047846,-795,0,1726652377,12764.149087609992,70.90219341000193,54395.118265439996 2024-09-18,09:39:39.000,262,11047893,-795,0,1726652378,12764.135614990002,70.88809515000321,54395.01345864 2024-09-18,09:39:40.000,262,11047855,-795,0,1726652379,12764.162560229997,70.8598986299985,54395.02743288001 2024-09-18,09:39:41.000,262,11047884,-795,0,1726652380,12764.216450710002,70.89514428000257,54395.006471520006 2024-09-18,09:39:42.000,262,11047860,-795,0,1726652381,12764.209714399993,70.8598986299985,54395.174162400006 2024-09-18,09:39:43.000,262,11047829,-795,0,1726652382,12764.229923329993,70.89514428000257,54395.13223968 2024-09-18,09:39:44.000,262,11047855,-795,0,1726652383,12764.250132259993,70.90219341000193,54395.104291200005 2024-09-18,09:39:45.000,262,11047854,-795,0,1726652384,12764.176032850002,70.93038992999936,54394.99948440001 2024-09-18,09:39:46.000,262,11047851,-795,0,1726652385,12764.162560229997,70.94448818999808,54395.01345864 2024-09-18,09:39:47.000,262,11047869,-795,0,1726652386,12764.236659640002,70.9233408,54395.23005936 2024-09-18,09:39:48.000,262,11047864,-795,0,1726652387,12764.074988200002,70.8598986299985,54394.92961320001 2024-09-18,09:39:49.000,262,11047874,-795,0,1726652388,12764.108669749992,70.86694775999786,54395.07634272001 2024-09-18,09:39:50.000,262,11047848,-795,0,1726652389,12764.122142369997,70.81760385000234,54395.03442 2024-09-18,09:39:51.000,262,11047838,-795,0,1726652390,12764.034570340002,70.8246529800017,54394.88070336001 2024-09-18,09:39:52.000,262,11047850,-795,0,1726652391,12764.014361410002,70.81055472000298,54394.8248064 2024-09-18,09:39:53.000,262,11047826,-795,0,1726652392,12764.088460819992,70.84580036999978,54394.90166472 2024-09-18,09:39:54.000,262,11047869,-795,0,1726652393,12764.128878679992,70.8246529800017,54395.04839424001 2024-09-18,09:39:55.000,262,11047849,-795,0,1726652394,12764.182769159997,70.86694775999786,54394.99249728 2024-09-18,09:39:56.000,262,11047852,-795,0,1726652395,12764.209714399993,70.8598986299985,54395.07634272001 2024-09-18,09:39:57.000,262,11047854,-795,0,1726652396,12764.243395949998,70.88104602000385,54395.13223968 2024-09-18,09:39:58.000,262,11047876,-795,0,1726652397,12764.155823920002,70.88104602000385,54395.36980176 2024-09-18,09:39:59.000,262,11047881,-795,0,1726652398,12764.162560229997,70.8598986299985,54394.97852304001 2024-09-18,09:40:00.000,262,11047830,-795,0,1726652399,12764.088460819992,70.88104602000385,54394.936600320005 2024-09-18,09:40:01.000,262,11047882,-795,0,1726652400,12764.014361410002,70.88809515000321,54394.8946776 2024-09-18,09:40:02.000,262,11047850,-795,0,1726652401,12764.014361410002,70.9233408,54394.90865184001 2024-09-18,09:40:03.000,262,11047858,-795,0,1726652402,12764.061515579997,70.93743905999872,54395.25102072 2024-09-18,09:40:04.000,262,11047873,-795,0,1726652403,12764.068251889992,70.9233408,54395.209098 2024-09-18,09:40:05.000,262,11047847,-795,0,1726652404,12764.027834029992,70.9233408,54395.18114952 2024-09-18,09:40:06.000,262,11047828,-795,0,1726652405,12763.913316760001,70.91629167000065,54395.03442 2024-09-18,09:40:07.000,262,11047822,-795,0,1726652406,12763.933525690001,70.89514428000257,54395.07634272001 2024-09-18,09:40:08.000,262,11047883,-795,0,1726652407,12763.946998309992,70.86694775999786,54395.12525256001 2024-09-18,09:40:09.000,262,11047825,-795,0,1726652408,12763.953734620001,70.84580036999978,54395.18813664 2024-09-18,09:40:10.000,262,11047849,-795,0,1726652409,12763.899844139996,70.77530906999891,54394.97852304001 2024-09-18,09:40:11.000,262,11047929,-795,0,1726652410,12763.987416169992,70.7894073300049,54394.97852304001 2024-09-18,09:40:12.000,262,11047848,-795,0,1726652411,12764.128878679992,70.8246529800017,54395.118265439996 2024-09-18,09:40:13.000,262,11047843,-795,0,1726652412,12764.142351299997,70.84580036999978,54394.97153592 2024-09-18,09:40:14.000,262,11047851,-795,0,1726652413,12764.162560229997,70.84580036999978,54395.14621392001 2024-09-18,09:40:15.000,262,11047880,-795,0,1726652414,12764.155823920002,70.90924254000129,54395.055381360005 2024-09-18,09:40:16.000,262,11047854,-795,0,1726652415,12764.162560229997,70.9233408,54395.06236848 2024-09-18,09:40:17.000,262,11047855,-795,0,1726652416,12764.216450710002,70.9233408,54395.104291200005 2024-09-18,09:40:18.000,262,11047877,-795,0,1726652417,12764.283813809998,70.9233408,54395.1392268 2024-09-18,09:40:19.000,262,11047847,-795,0,1726652418,12764.250132259993,70.88809515000321,54395.341853280006 2024-09-18,09:40:20.000,262,11047937,-795,0,1726652419,12764.263604879998,70.89514428000257,54395.03442 2024-09-18,09:40:21.000,262,11047878,-795,0,1726652420,12764.243395949998,70.9233408,54395.11127832 2024-09-18,09:40:22.000,262,11047926,-795,0,1726652421,12764.202978089997,70.8598986299985,54395.18114952 2024-09-18,09:40:23.000,262,11047882,-795,0,1726652422,12764.189505469993,70.90924254000129,54394.95756168001 2024-09-18,09:40:24.000,262,11047869,-795,0,1726652423,12764.196241780002,70.95858645000408,54395.07634272001 2024-09-18,09:40:25.000,262,11047836,-795,0,1726652424,12764.169296539993,70.96563558000344,54394.99948440001 2024-09-18,09:40:26.000,262,11047869,-795,0,1726652425,12764.162560229997,71.00793035999959,54394.985510160004 2024-09-18,09:40:27.000,262,11047844,-795,0,1726652426,12764.290550119993,71.0361268800043,54395.09031696 2024-09-18,09:40:28.000,262,11047861,-795,0,1726652427,12764.270341189993,70.96563558000344,54395.19512376001 2024-09-18,09:40:29.000,262,11047852,-795,0,1726652428,12764.270341189993,71.02907774999767,54395.13223968 2024-09-18,09:40:30.000,262,11047858,-795,0,1726652429,12764.236659640002,70.98678297000151,54394.9645488 2024-09-18,09:40:31.000,262,11047822,-795,0,1726652430,12764.304022739998,70.96563558000344,54395.02044576 2024-09-18,09:40:32.000,262,11047856,-795,0,1726652431,12764.344440599998,71.02907774999767,54394.97153592 2024-09-18,09:40:33.000,262,11047841,-795,0,1726652432,12764.432012629994,71.00088123000023,54394.97852304001 2024-09-18,09:40:34.000,262,11047855,-795,0,1726652433,12764.445485249998,71.05022514000302,54394.99948440001 2024-09-18,09:40:35.000,262,11047868,-795,0,1726652434,12764.499375729989,71.08547078999982,54395.12525256001 2024-09-18,09:40:36.000,262,11047822,-795,0,1726652435,12764.546529899999,71.1066181799979,54395.16018816 2024-09-18,09:40:37.000,262,11047832,-795,0,1726652436,12764.68125609999,71.12071644000389,54395.2789692 2024-09-18,09:40:38.000,262,11047827,-795,0,1726652437,12764.674519789995,71.14186383000197,54395.19512376001 2024-09-18,09:40:39.000,262,11047887,-795,0,1726652438,12764.755355509995,71.11366731000453,54395.20211088 2024-09-18,09:40:40.000,262,11047862,-795,0,1726652439,12764.64083823999,71.14891296000133,54395.320891920004 2024-09-18,09:40:41.000,262,11047872,-795,0,1726652440,12764.72167395999,71.11366731000453,54395.055381360005 2024-09-18,09:40:42.000,262,11047850,-795,0,1726652441,12764.82271860999,71.12776557000325,54395.20211088 2024-09-18,09:40:43.000,262,11047861,-795,0,1726652442,12764.917026949995,71.19120774000476,54395.32787904 2024-09-18,09:40:44.000,262,11047875,-795,0,1726652443,12764.93049957,71.19120774000476,54395.40473736 2024-09-18,09:40:45.000,262,11047854,-795,0,1726652444,12764.99112636,71.24760077999963,54395.49556992 2024-09-18,09:40:46.000,262,11047820,-795,0,1726652445,12764.90355432999,71.2687481699977,54395.341853280006 2024-09-18,09:40:47.000,262,11047894,-795,0,1726652446,12764.93049957,71.2687481699977,54395.43268584001 2024-09-18,09:40:48.000,262,11047868,-795,0,1726652447,12764.98439004999,71.2828464300037,54395.46063432001 2024-09-18,09:40:49.000,262,11047884,-795,0,1726652448,12765.01133529,71.28989556000306,54395.47460856 2024-09-18,09:40:50.000,262,11047847,-795,0,1726652449,12764.99112636,71.32514120999986,54395.44666008 2024-09-18,09:40:51.000,262,11047870,-795,0,1726652450,12765.065225769991,71.33923946999857,54395.57242824 2024-09-18,09:40:52.000,262,11047892,-795,0,1726652451,12765.139325179996,71.35333773000457,54395.49556992 2024-09-18,09:40:53.000,262,11047786,-795,0,1726652452,12765.159534109996,71.38858338000136,54395.439672960005 2024-09-18,09:40:54.000,262,11047812,-795,0,1726652453,12765.152797800001,71.39563251000072,54395.39775024 2024-09-18,09:40:55.000,262,11047869,-795,0,1726652454,12765.173006730001,71.381534250002,54395.38377600001 2024-09-18,09:40:56.000,262,11047848,-795,0,1726652455,12765.213424590002,71.45202555000287,54395.67024792001 2024-09-18,09:40:57.000,262,11047818,-795,0,1726652456,12765.260578759997,71.46612381000159,54395.53050552001 2024-09-18,09:40:58.000,262,11047898,-795,0,1726652457,12765.119116249996,71.45907468000223,54395.51653128 2024-09-18,09:40:59.000,262,11047871,-795,0,1726652458,12765.327941859992,71.49432032999903,54395.74710624001 2024-09-18,09:41:00.000,262,11047885,-795,0,1726652459,12765.375096030002,71.49432032999903,54395.75409336 2024-09-18,09:41:01.000,262,11047857,-795,0,1726652460,12765.341414479997,71.51546772000438,54395.76108048 2024-09-18,09:41:02.000,262,11047866,-795,0,1726652461,12765.274051380002,71.4308781600048,54395.509544160006 2024-09-18,09:41:03.000,262,11047813,-795,0,1726652462,12765.321205549997,71.4308781600048,54395.57242824 2024-09-18,09:41:04.000,262,11047892,-795,0,1726652463,12765.327941859992,71.44497642000351,54395.56544112 2024-09-18,09:41:05.000,262,11047868,-795,0,1726652464,12765.226897209992,71.46612381000159,54395.50255704001 2024-09-18,09:41:06.000,262,11047907,-795,0,1726652465,12765.314469240002,71.51546772000438,54395.53050552001 2024-09-18,09:41:07.000,262,11047850,-795,0,1726652466,12765.402041269997,71.55776250000054,54395.76108048 2024-09-18,09:41:08.000,262,11047887,-795,0,1726652467,12765.442459129998,71.48022207000031,54395.733132 2024-09-18,09:41:09.000,262,11047870,-795,0,1726652468,12765.489613299993,71.48727119999967,54395.76806760001 2024-09-18,09:41:10.000,262,11047840,-795,0,1726652469,12765.469404369993,71.48022207000031,54395.67024792001 2024-09-18,09:41:11.000,262,11047840,-795,0,1726652470,12765.509822229993,71.50841858999775,54395.70518352 2024-09-18,09:41:12.000,262,11047861,-795,0,1726652471,12765.570449019993,71.5295659800031,54395.85890016 2024-09-18,09:41:13.000,262,11047865,-795,0,1726652472,12765.583921639998,71.48022207000031,54395.68422216 2024-09-18,09:41:14.000,262,11047874,-795,0,1726652473,12765.637812119989,71.51546772000438,54395.726144880005 2024-09-18,09:41:15.000,262,11047877,-795,0,1726652474,12765.624339499998,71.48022207000031,54395.64928656001 2024-09-18,09:41:16.000,262,11047830,-795,0,1726652475,12765.664757359998,71.48727119999967,54395.64928656001 2024-09-18,09:41:17.000,262,11047869,-795,0,1726652476,12765.725384149999,71.5295659800031,54395.80999032 2024-09-18,09:41:18.000,262,11047845,-795,0,1726652477,12765.745593079999,71.54366424000182,54395.823964560004 2024-09-18,09:41:19.000,262,11047836,-795,0,1726652478,12765.752329389994,71.54366424000182,54395.789028959996 2024-09-18,09:41:20.000,262,11047915,-795,0,1726652479,12765.711911529994,71.5295659800031,54395.726144880005 2024-09-18,09:41:21.000,262,11047840,-795,0,1726652480,12765.698438909989,71.55071337000118,54395.70518352 2024-09-18,09:41:22.000,262,11047896,-795,0,1726652481,12765.698438909989,71.57186075999925,54395.80999032 2024-09-18,09:41:23.000,262,11047867,-795,0,1726652482,12765.684966289999,71.55776250000054,54396.012616800006 2024-09-18,09:41:24.000,262,11047841,-795,0,1726652483,12765.617603189989,71.5648116299999,54395.823964560004 2024-09-18,09:41:25.000,262,11047827,-795,0,1726652484,12765.617603189989,71.59300815000461,54395.81697744001 2024-09-18,09:41:26.000,262,11047874,-795,0,1726652485,12765.530031159993,71.60710641000333,54395.621338079996 2024-09-18,09:41:27.000,262,11047863,-795,0,1726652486,12765.570449019993,71.61415554000268,54395.57242824 2024-09-18,09:41:28.000,262,11047888,-795,0,1726652487,12765.590657949993,71.64235206000012,54395.87986152 2024-09-18,09:41:29.000,262,11047863,-795,0,1726652488,12765.631075809993,71.63530293000076,54395.91479712001 2024-09-18,09:41:30.000,262,11047830,-795,0,1726652489,12765.577185329988,71.68464684000355,54395.79601608001 2024-09-18,09:41:31.000,262,11047839,-795,0,1726652490,12765.577185329988,71.69169597000291,54395.90781 2024-09-18,09:41:32.000,262,11047810,-795,0,1726652491,12765.752329389994,71.75513814000442,54396.040565280004 2024-09-18,09:41:33.000,262,11047875,-795,0,1726652492,12765.765802009999,71.75513814000442,54396.1174236 2024-09-18,09:41:34.000,262,11047829,-795,0,1726652493,12765.786010939999,71.7269416199997,54395.95671984 2024-09-18,09:41:35.000,262,11047871,-795,0,1726652494,12765.75906569999,71.73399074999907,54395.8030032 2024-09-18,09:41:36.000,262,11047855,-795,0,1726652495,12765.77927462999,71.74103987999843,54395.85890016 2024-09-18,09:41:37.000,262,11047847,-795,0,1726652496,12765.893791899995,71.76923640000314,54395.991655440004 2024-09-18,09:41:38.000,262,11047854,-795,0,1726652497,12765.873582969994,71.81858030999865,54395.92178424 2024-09-18,09:41:39.000,262,11047923,-795,0,1726652498,12765.92747345,71.83267857000465,54396.061526640005 2024-09-18,09:41:40.000,262,11047854,-795,0,1726652499,12765.914000829995,71.81858030999865,54396.040565280004 2024-09-18,09:41:41.000,262,11047865,-795,0,1726652500,12765.974627619995,71.7269416199997,54396.13838496 2024-09-18,09:41:42.000,262,11047852,-795,0,1726652501,12765.98810024,71.68464684000355,54396.110436480005 2024-09-18,09:41:43.000,262,11047872,-795,0,1726652502,12766.00157285999,71.69874510000227,54396.13838496 2024-09-18,09:41:44.000,262,11047849,-795,0,1726652503,12766.08914489,71.71989249000035,54396.35498568 2024-09-18,09:41:45.000,262,11047896,-795,0,1726652504,12766.14303536999,71.70579423000163,54395.98466832001 2024-09-18,09:41:46.000,262,11047880,-795,0,1726652505,12766.035254409995,71.64235206000012,54395.94973272 2024-09-18,09:41:47.000,262,11047839,-795,0,1726652506,12766.257552639996,71.69169597000291,54396.12441072 2024-09-18,09:41:48.000,262,11047856,-795,0,1726652507,12766.257552639996,71.69169597000291,54396.13139784001 2024-09-18,09:41:49.000,262,11047872,-795,0,1726652508,12766.237343709996,71.75513814000442,54396.33402432 2024-09-18,09:41:50.000,262,11047846,-755,0,1726652509,12766.19018954,71.68464684000355,54396.10344936001 2024-09-18,09:41:51.000,262,11047837,-795,0,1726652510,12766.14977168,71.6634994499982,54396.21524328 2024-09-18,09:41:52.000,262,11047832,-795,0,1726652511,12766.18345322999,71.67054858000483,54396.347998560006 2024-09-18,09:41:53.000,262,11047852,-795,0,1726652512,12766.19018954,71.60005728000397,54396.38992128001 2024-09-18,09:41:54.000,262,11047880,-795,0,1726652513,12766.21039847,71.60005728000397,54396.278127360005 2024-09-18,09:41:55.000,262,11047877,-795,0,1726652514,12766.14303536999,71.55071337000118,54396.38293416 2024-09-18,09:41:56.000,262,11047864,-795,0,1726652515,12766.21039847,71.53661511000246,54396.27114024001 2024-09-18,09:41:57.000,262,11047874,-795,0,1726652516,12766.223871089991,71.48022207000031,54396.30607584 2024-09-18,09:41:58.000,262,11047833,-795,0,1726652517,12766.237343709996,71.48727119999967,54396.38992128001 2024-09-18,09:41:59.000,262,11047891,-795,0,1726652518,12766.284497879991,71.48727119999967,54396.20126904001 2024-09-18,09:42:00.000,262,11047852,-795,0,1726652519,12766.27102526,71.50841858999775,54396.48774096001 2024-09-18,09:42:01.000,262,11047842,-795,0,1726652520,12766.19018954,71.52251685000374,54396.38293416 2024-09-18,09:42:02.000,262,11047863,-795,0,1726652521,12766.203662159991,71.50841858999775,54396.43883112001 2024-09-18,09:42:03.000,262,11047869,-795,0,1726652522,12766.284497879991,71.50841858999775,54396.564599280005 2024-09-18,09:42:04.000,262,11047864,-795,0,1726652523,12766.284497879991,71.50136945999839,54396.63447048001 2024-09-18,09:42:05.000,262,11047863,-795,0,1726652524,12766.318179429996,71.44497642000351,54396.80216136001 2024-09-18,09:42:06.000,262,11047758,-795,0,1726652525,12766.284497879991,71.381534250002,54396.46677960001 2024-09-18,09:42:07.000,262,11047858,-795,0,1726652526,12766.2306074,71.37448512000265,54396.40389552 2024-09-18,09:42:08.000,262,11047793,-795,0,1726652527,12766.217134779996,71.43792729000415,54396.47376672 2024-09-18,09:42:09.000,262,11047836,-795,0,1726652528,12766.284497879991,71.40973076999944,54396.564599280005 2024-09-18,09:42:10.000,262,11047885,-795,0,1726652529,12766.277761569996,71.48727119999967,54396.58556064001 2024-09-18,09:42:11.000,262,11047858,-795,0,1726652530,12766.297970499996,71.48022207000031,54396.67639320001 2024-09-18,09:42:12.000,262,11047903,-795,0,1726652531,12766.291234190001,71.49432032999903,54396.6414576 2024-09-18,09:42:13.000,262,11047861,-795,0,1726652532,12766.365333599992,71.50136945999839,54396.76023864 2024-09-18,09:42:14.000,262,11047821,-795,0,1726652533,12766.365333599992,71.55071337000118,54396.66940608 2024-09-18,09:42:15.000,262,11047870,-795,0,1726652534,12766.291234190001,71.50841858999775,54396.6414576 2024-09-18,09:42:16.000,262,11047820,-795,0,1726652535,12766.25081633,71.50136945999839,54396.662418960004 2024-09-18,09:42:17.000,262,11047875,-795,0,1726652536,12766.244080019991,71.48022207000031,54396.58556064001 2024-09-18,09:42:18.000,262,11047899,-795,0,1726652537,12766.16998061,71.48727119999967,54396.63447048001 2024-09-18,09:42:19.000,262,11047910,-795,0,1726652538,12766.095881199995,71.39563251000072,54396.64844472 2024-09-18,09:42:20.000,262,11047856,-795,0,1726652539,12766.06219964999,71.40268164000008,54396.36895992001 2024-09-18,09:42:21.000,262,11047867,-795,0,1726652540,12766.0285181,71.36038686000393,54396.75325152001 2024-09-18,09:42:22.000,262,11047806,-795,0,1726652541,12766.015045479995,71.36038686000393,54396.67639320001 2024-09-18,09:42:23.000,262,11047870,-795,0,1726652542,12766.015045479995,71.3180920800005,54396.683380320006 2024-09-18,09:42:24.000,262,11047818,-795,0,1726652543,12765.98810024,71.33923946999857,54396.60652200001 2024-09-18,09:42:25.000,262,11047837,-795,0,1726652544,12765.86684666,71.24760077999963,54396.48774096001 2024-09-18,09:42:26.000,262,11047850,-795,0,1726652545,12765.88031927999,71.20530600000347,54396.65543184001 2024-09-18,09:42:27.000,262,11047846,-795,0,1726652546,12765.98810024,71.12071644000389,54396.62049624 2024-09-18,09:42:28.000,262,11047813,-795,0,1726652547,12765.873582969994,71.11366731000453,54396.347998560006 2024-09-18,09:42:29.000,262,11047853,-795,0,1726652548,12765.934209759995,71.07842166000046,54396.40389552 2024-09-18,09:42:30.000,262,11047843,-795,0,1726652549,12765.88031927999,71.08547078999982,54396.48075384 2024-09-18,09:42:31.000,262,11047845,-795,0,1726652550,12765.853374039994,71.05022514000302,54396.27114024001 2024-09-18,09:42:32.000,262,11047844,-795,0,1726652551,12765.792747249994,71.09956904999854,54396.431844 2024-09-18,09:42:33.000,262,11047851,-795,0,1726652552,12765.684966289999,71.00793035999959,54396.445818240005 2024-09-18,09:42:34.000,262,11047899,-795,0,1726652553,12765.664757359998,71.00793035999959,54396.52966368 2024-09-18,09:42:35.000,262,11047880,-795,0,1726652554,12765.631075809993,71.01497948999895,54396.42485688 2024-09-18,09:42:36.000,262,11047854,-795,0,1726652555,12765.523294849998,71.01497948999895,54396.3619728 2024-09-18,09:42:37.000,262,11047885,-795,0,1726652556,12765.570449019993,70.97973384000215,54396.683380320006 2024-09-18,09:42:38.000,262,11047849,-795,0,1726652557,12765.550240089993,70.97973384000215,54396.33402432 2024-09-18,09:42:39.000,262,11047861,-795,0,1726652558,12765.563712709998,70.93038992999936,54396.2921016 2024-09-18,09:42:40.000,262,11047907,-795,0,1726652559,12765.375096030002,70.94448818999808,54396.0475524 2024-09-18,09:42:41.000,262,11047894,-795,0,1726652560,12765.462668059998,70.96563558000344,54396.0475524 2024-09-18,09:42:42.000,262,11047847,-795,0,1726652561,12765.455931750002,71.00088123000023,54396.25017888001 2024-09-18,09:42:43.000,262,11047885,-795,0,1726652562,12765.462668059998,70.98678297000151,54396.41786976001 2024-09-18,09:42:44.000,262,11047873,-795,0,1726652563,12765.415513890002,70.98678297000151,54396.3619728 2024-09-18,09:42:45.000,262,11047848,-795,0,1726652564,12765.341414479997,70.9233408,54396.38992128001 2024-09-18,09:42:46.000,262,11047827,-795,0,1726652565,12765.220160899997,70.88809515000321,54396.24319176 2024-09-18,09:42:47.000,262,11047790,-795,0,1726652566,12765.166270419992,70.83875124000042,54396.34101144001 2024-09-18,09:42:48.000,262,11047852,-795,0,1726652567,12765.03154422,70.77530906999891,54396.38293416 2024-09-18,09:42:49.000,262,11047876,-795,0,1726652568,12765.038280529996,70.65547386000253,54396.208256160004 2024-09-18,09:42:50.000,262,11047863,-795,0,1726652569,12764.89008171,70.59203169000102,54396.09646224 2024-09-18,09:42:51.000,262,11047881,-795,0,1726652570,12764.856400159995,70.48629474000336,54396.08248800001 2024-09-18,09:42:52.000,262,11047869,-795,0,1726652571,12764.917026949995,70.50744213000144,54395.90082288 2024-09-18,09:42:53.000,262,11047848,-795,0,1726652572,12764.93049957,70.52858951999951,54396.257166 2024-09-18,09:42:54.000,262,11047807,-795,0,1726652573,12764.815982299995,70.54973691000487,54396.16633344 2024-09-18,09:42:55.000,262,11047874,-795,0,1726652574,12764.72841027,70.479245610004,54396.00562968001 2024-09-18,09:42:56.000,262,11047861,-795,0,1726652575,12764.573475139994,70.47219648000464,54395.76806760001 2024-09-18,09:42:57.000,262,11047867,-795,0,1726652576,12764.62062930999,70.45104908999929,54395.97069408 2024-09-18,09:42:58.000,262,11047858,-795,0,1726652577,12764.492639419994,70.50039300000208,54396.00562968001 2024-09-18,09:42:59.000,262,11047852,-795,0,1726652578,12764.458957869989,70.38760691999778,54395.70518352 2024-09-18,09:43:00.000,262,11047826,-795,0,1726652579,12764.405067389998,70.40875431000313,54395.64928656001 2024-09-18,09:43:01.000,262,11047864,-795,0,1726652580,12764.479166799989,70.40875431000313,54395.733132 2024-09-18,09:43:02.000,262,11047773,-795,0,1726652581,12764.405067389998,70.40170518000377,54395.71217064 2024-09-18,09:43:03.000,262,11047900,-795,0,1726652582,12764.411803699993,70.41580344000249,54395.5933896 2024-09-18,09:43:04.000,262,11047895,-795,0,1726652583,12764.391594769993,70.45809821999865,54395.6632608 2024-09-18,09:43:05.000,262,11047830,-795,0,1726652584,12764.351176909993,70.39465605000441,54395.607363840005 2024-09-18,09:43:06.000,262,11047873,-795,0,1726652585,12764.344440599998,70.40875431000313,54395.62832520001 2024-09-18,09:43:07.000,262,11047840,-795,0,1726652586,12764.297286429988,70.41580344000249,54395.39775024 2024-09-18,09:43:08.000,262,11047873,-795,0,1726652587,12764.384858459998,70.38760691999778,54395.68422216 2024-09-18,09:43:09.000,262,11047854,-795,0,1726652588,12764.344440599998,70.33826301000227,54395.775054720005 2024-09-18,09:43:10.000,262,11047818,-795,0,1726652589,12764.283813809998,70.28186997000012,54395.41172448001 2024-09-18,09:43:11.000,262,11047905,-795,0,1726652590,12764.243395949998,70.25367345000268,54395.320891920004 2024-09-18,09:43:12.000,262,11047797,-795,0,1726652591,12764.189505469993,70.24662432000332,54395.29294344001 2024-09-18,09:43:13.000,262,11047899,-795,0,1726652592,12764.209714399993,70.21137866999925,54395.32787904 2024-09-18,09:43:14.000,262,11047861,-795,0,1726652593,12764.122142369997,70.26072258000204,54395.4187116 2024-09-18,09:43:15.000,262,11047874,-795,0,1726652594,12764.048042959992,70.26072258000204,54395.36281464001 2024-09-18,09:43:16.000,262,11047840,-795,0,1726652595,12764.000888789997,70.23957519000396,54395.36281464001 2024-09-18,09:43:17.000,262,11047820,-795,0,1726652596,12764.007625099992,70.21137866999925,54395.31390480001 2024-09-18,09:43:18.000,262,11047859,-795,0,1726652597,12763.967207239992,70.2325260600046,54395.341853280006 2024-09-18,09:43:19.000,262,11047877,-795,0,1726652598,12764.000888789997,70.23957519000396,54395.39775024 2024-09-18,09:43:20.000,262,11047853,-795,0,1726652599,12763.946998309992,70.2325260600046,54395.25102072 2024-09-18,09:43:21.000,262,11047827,-795,0,1726652600,12763.879635209996,70.23957519000396,54395.11127832 2024-09-18,09:43:22.000,262,11047839,-795,0,1726652601,12763.899844139996,70.2325260600046,54395.118265439996 2024-09-18,09:43:23.000,262,11047835,-795,0,1726652602,12763.953734620001,70.2677717100014,54395.285956319996 2024-09-18,09:43:24.000,262,11047808,-795,0,1726652603,12763.893107830001,70.3312138800029,54395.23005936 2024-09-18,09:43:25.000,262,11047858,-795,0,1726652604,12763.886371519991,70.2677717100014,54395.29993056 2024-09-18,09:43:26.000,262,11047837,-795,0,1726652605,12763.79206318,70.28186997000012,54395.153201040004 2024-09-18,09:43:27.000,262,11047833,-795,0,1726652606,12763.805535799991,70.27482084000076,54395.223072240005 2024-09-18,09:43:28.000,262,11047854,-795,0,1726652607,12763.83248104,70.29596822999883,54395.25800784 2024-09-18,09:43:29.000,262,11047869,-795,0,1726652608,12763.859426279996,70.2677717100014,54395.23704648 2024-09-18,09:43:30.000,262,11047856,-795,0,1726652609,12763.74490900999,70.22547692999797,54395.30691768 2024-09-18,09:43:31.000,262,11047869,-795,0,1726652610,12763.758381629996,70.19728041000053,54395.0693556 2024-09-18,09:43:32.000,262,11047864,-795,0,1726652611,12763.825744729991,70.17613302000245,54395.18114952 2024-09-18,09:43:33.000,262,11047861,-795,0,1726652612,12763.845953659991,70.19023128000117,54395.21608512001 2024-09-18,09:43:34.000,262,11047843,-795,0,1726652613,12763.839217349996,70.19728041000053,54395.16717528001 2024-09-18,09:43:35.000,262,11047891,-795,0,1726652614,12763.76511793999,70.20432953999989,54395.09730408001 2024-09-18,09:43:36.000,262,11047855,-795,0,1726652615,12763.785326869991,70.20432953999989,54395.02743288001 2024-09-18,09:43:37.000,262,11047825,-795,0,1726652616,12763.785326869991,70.1690838900031,54395.055381360005 2024-09-18,09:43:38.000,262,11047894,-795,0,1726652617,12763.798799489996,70.21842779999861,54395.26499496001 2024-09-18,09:43:39.000,262,11047862,-795,0,1726652618,12763.839217349996,70.22547692999797,54395.209098 2024-09-18,09:43:40.000,262,11047905,-795,0,1726652619,12763.798799489996,70.21137866999925,54395.19512376001 2024-09-18,09:43:41.000,262,11047821,-795,0,1726652620,12763.72470007999,70.1690838900031,54395.07634272001 2024-09-18,09:43:42.000,262,11047802,-795,0,1726652621,12763.77185425,70.09154346000287,54395.03442 2024-09-18,09:43:43.000,262,11047882,-795,0,1726652622,12763.71122746,70.14088736999838,54395.006471520006 2024-09-18,09:43:44.000,262,11047857,-795,0,1726652623,12763.64386435999,70.08449433000351,54395.04839424001 2024-09-18,09:43:45.000,262,11047903,-795,0,1726652624,12763.62365542999,70.1690838900031,54394.72698672 2024-09-18,09:43:46.000,262,11047828,-795,0,1726652625,12763.56302863999,70.15498563000438,54394.97852304001 2024-09-18,09:43:47.000,262,11047859,-795,0,1726652626,12763.637128049995,70.14793649999774,54395.09031696 2024-09-18,09:43:48.000,262,11047869,-795,0,1726652627,12763.56302863999,70.14088736999838,54395.08332984 2024-09-18,09:43:49.000,262,11047849,-795,0,1726652628,12763.60344649999,70.16203476000373,54395.0693556 2024-09-18,09:43:50.000,262,11047860,-795,0,1726652629,12763.48219291999,70.12678910999966,54394.838780640006 2024-09-18,09:43:51.000,262,11047843,-795,0,1726652630,12763.46198398999,70.09154346000287,54394.85974200001 2024-09-18,09:43:52.000,262,11047867,-795,0,1726652631,12763.435038749994,70.07039607000479,54394.74096096001 2024-09-18,09:43:53.000,262,11047839,-795,0,1726652632,12763.40809351,70.02810129000136,54394.719999600005 2024-09-18,09:43:54.000,262,11047875,-795,0,1726652633,12763.38114826999,70.02810129000136,54394.71301248001 2024-09-18,09:43:55.000,262,11047857,-795,0,1726652634,12763.333994099994,70.01400303000264,54394.671089760006 2024-09-18,09:43:56.000,262,11047845,-795,0,1726652635,12763.313785169994,69.98580650999793,54394.69903824 2024-09-18,09:43:57.000,262,11047839,-795,0,1726652636,12763.246422069999,69.92941347000306,54394.503398880006 2024-09-18,09:43:58.000,262,11047818,-795,0,1726652637,12763.286839929999,69.92941347000306,54394.72698672 2024-09-18,09:43:59.000,262,11047856,-795,0,1726652638,12763.300312549989,69.9223643400037,54394.60820568 2024-09-18,09:44:00.000,262,11047831,-795,0,1726652639,12763.293576239994,69.88006956000027,54394.685064 2024-09-18,09:44:01.000,262,11047836,-795,0,1726652640,12763.226213139998,69.8730204300009,54394.41955344 2024-09-18,09:44:02.000,262,11047851,-795,0,1726652641,12763.172322659993,69.8730204300009,54394.62217992001 2024-09-18,09:44:03.000,262,11047906,-795,0,1726652642,12763.239685759989,69.78138174000196,54394.52436024001 2024-09-18,09:44:04.000,262,11047862,-795,0,1726652643,12763.273367309994,69.7743326100026,54394.503398880006 2024-09-18,09:44:05.000,262,11047829,-795,0,1726652644,12763.226213139998,69.72498869999981,54394.482437520004 2024-09-18,09:44:06.000,262,11047886,-795,0,1726652645,12763.131904799993,69.7743326100026,54394.22391408 2024-09-18,09:44:07.000,262,11047877,-795,0,1726652646,12763.118432179988,69.78843087000132,54394.482437520004 2024-09-18,09:44:08.000,262,11047840,-795,0,1726652647,12763.131904799993,69.76728348000324,54394.49641176001 2024-09-18,09:44:09.000,262,11047904,-795,0,1726652648,12763.064541699998,69.74613608999789,54394.482437520004 2024-09-18,09:44:10.000,262,11047861,-795,0,1726652649,12762.929815499992,69.71793957000045,54394.433527680005 2024-09-18,09:44:11.000,262,11047886,-795,0,1726652650,12762.889397639992,69.73908695999853,54394.482437520004 2024-09-18,09:44:12.000,262,11047877,-795,0,1726652651,12762.997178600002,69.7743326100026,54394.54532160001 2024-09-18,09:44:13.000,262,11047825,-795,0,1726652652,12762.929815499992,69.71793957000045,54394.4405148 2024-09-18,09:44:14.000,262,11047875,-795,0,1726652653,12762.956760740002,69.71793957000045,54394.45448904001 2024-09-18,09:44:15.000,262,11047833,-795,0,1726652654,12762.889397639992,69.7743326100026,54394.28679816001 2024-09-18,09:44:16.000,262,11047871,-795,0,1726652655,12762.788352989992,69.76728348000324,54394.37763072001 2024-09-18,09:44:17.000,262,11047860,-795,0,1726652656,12762.768144059992,69.7743326100026,54394.46147616 2024-09-18,09:44:18.000,262,11047873,-795,0,1726652657,12762.667099409991,69.78843087000132,54394.48942464 2024-09-18,09:44:19.000,262,11047859,-795,0,1726652658,12762.61320893,69.8095782599994,54394.51737312 2024-09-18,09:44:20.000,262,11047864,-795,0,1726652659,12762.53237321,69.74613608999789,54394.39859208 2024-09-18,09:44:21.000,262,11047818,-795,0,1726652660,12762.566054759991,69.74613608999789,54394.503398880006 2024-09-18,09:44:22.000,262,11047866,-795,0,1726652661,12762.46501010999,69.76728348000324,54394.41955344 2024-09-18,09:44:23.000,262,11047837,-795,0,1726652662,12762.478482729995,69.70384131000174,54394.53134736 2024-09-18,09:44:24.000,262,11047893,-795,0,1726652663,12762.41111963,69.64744826999959,54394.29378528 2024-09-18,09:44:25.000,262,11047851,-795,0,1726652664,12762.377438079995,69.64039914000023,54394.168017120006 2024-09-18,09:44:26.000,262,11047854,-795,0,1726652665,12762.337020219995,69.62630088000151,54394.14006864001 2024-09-18,09:44:27.000,262,11047866,-795,0,1726652666,12762.35049284,69.64744826999959,54394.01430048 2024-09-18,09:44:28.000,262,11047851,-795,0,1726652667,12762.337020219995,69.63335001000087,54394.32173376 2024-09-18,09:44:29.000,262,11047870,-795,0,1726652668,12762.34375652999,69.58400609999808,54394.3007724 2024-09-18,09:44:30.000,262,11047851,-795,0,1726652669,12762.276393429995,69.56285871,54394.06321032 2024-09-18,09:44:31.000,262,11047796,-795,0,1726652670,12762.24271187999,69.50646566999785,54394.07718456 2024-09-18,09:44:32.000,262,11047879,-795,0,1726652671,12762.215766639994,69.55580958000064,54394.049236080005 2024-09-18,09:44:33.000,262,11047862,-795,0,1726652672,12762.128194609999,69.49236740999913,54393.930455040005 2024-09-18,09:44:35.000,262,11047842,-795,0,1726652674,12762.067567819999,69.45712176000234,54393.88853232 2024-09-18,09:44:36.000,262,11047869,-795,0,1726652675,12762.020413649989,69.38663046000147,54393.881545200005 2024-09-18,09:44:37.000,262,11047874,-795,0,1726652676,12761.993468409994,69.38663046000147,54393.8466096 2024-09-18,09:44:38.000,262,11047766,-795,0,1726652677,12761.885687449998,69.40072872000019,54393.713854320005 2024-09-18,09:44:39.000,262,11047829,-795,0,1726652678,12761.852005899993,69.33023741999932,54393.762764160005 2024-09-18,09:44:40.000,262,11047896,-795,0,1726652679,12761.798115420002,69.36548307000339,54393.832635360006 2024-09-18,09:44:41.000,262,11047860,-795,0,1726652680,12761.730752319992,69.32318828999996,54393.79769976 2024-09-18,09:44:42.000,262,11047846,-795,0,1726652681,12761.569080879992,69.3161391600006,54393.63000888 2024-09-18,09:44:43.000,262,11047881,-795,0,1726652682,12761.494981470001,69.30909003000124,54393.713854320005 2024-09-18,09:44:44.000,262,11047841,-795,0,1726652683,12761.468036229991,69.26679524999781,54393.78372552001 2024-09-18,09:44:45.000,262,11047839,-795,0,1726652684,12761.461299919996,69.27384438000445,54393.63000888 2024-09-18,09:44:46.000,262,11047796,-795,0,1726652685,12761.340046339996,69.28794264000317,54393.497253600006 2024-09-18,09:44:47.000,262,11047866,-795,0,1726652686,12761.319837409996,69.24564785999974,54393.462318 2024-09-18,09:44:48.000,262,11047832,-795,0,1726652687,12761.29289217,69.25974611999845,54393.35052408001 2024-09-18,09:44:49.000,262,11047849,-795,0,1726652688,12761.299628479996,69.23154960000102,54393.55315056 2024-09-18,09:44:50.000,262,11047862,-795,0,1726652689,12761.22552906999,69.23859873000038,54393.50424072 2024-09-18,09:44:51.000,262,11047859,-795,0,1726652690,12761.29289217,69.24564785999974,54393.48327936 2024-09-18,09:44:52.000,262,11047880,-795,0,1726652691,12761.32657371999,69.25974611999845,54393.57411192 2024-09-18,09:44:53.000,262,11047880,-795,0,1726652692,12761.360255269996,69.24564785999974,54393.56013768 2024-09-18,09:44:54.000,262,11047815,-795,0,1726652693,12761.32657371999,69.2526969899991,54393.51821496001 2024-09-18,09:44:55.000,262,11047876,-795,0,1726652694,12761.26594692999,69.22450047000166,54393.28065288001 2024-09-18,09:44:56.000,262,11047883,-795,0,1726652695,12761.22552906999,69.22450047000166,54393.2177688 2024-09-18,09:44:57.000,262,11047889,-795,0,1726652696,12761.18511120999,69.23859873000038,54393.23174304001 2024-09-18,09:44:58.000,262,11047846,-795,0,1726652697,12761.14469334999,69.2526969899991,54393.13392336001 2024-09-18,09:44:59.000,262,11047890,-795,0,1726652698,12761.24573799999,69.26679524999781,54393.32257560001 2024-09-18,09:45:00.000,262,11047886,-795,0,1726652699,12761.198583829995,69.30909003000124,54393.35052408001 2024-09-18,09:45:01.000,262,11047830,-795,0,1726652700,12761.13122073,69.34433567999804,54393.10597488001 2024-09-18,09:45:02.000,262,11047894,-795,0,1726652701,12761.18511120999,69.30909003000124,54393.210781680005 2024-09-18,09:45:03.000,262,11047905,-795,0,1726652702,12761.13122073,69.35843394000403,54393.28764 2024-09-18,09:45:04.000,262,11047836,-795,0,1726652703,12761.15142966,69.33023741999932,54393.23174304001 2024-09-18,09:45:05.000,262,11047884,-795,0,1726652704,12761.097539179995,69.32318828999996,54393.39943392001 2024-09-18,09:45:06.000,262,11047852,-795,0,1726652705,12761.097539179995,69.28794264000317,54393.07103928 2024-09-18,09:45:07.000,262,11047854,-795,0,1726652706,12761.14469334999,69.29499177000253,54393.043090800005 2024-09-18,09:45:08.000,262,11047886,-795,0,1726652707,12761.14469334999,69.28794264000317,54393.2177688 2024-09-18,09:45:09.000,262,11047893,-795,0,1726652708,12761.14469334999,69.30204090000188,54393.09898776 2024-09-18,09:45:10.000,262,11047814,-795,0,1726652709,12761.15142966,69.33728654999868,54393.24571728 2024-09-18,09:45:11.000,262,11047891,-795,0,1726652710,12761.077330249995,69.30204090000188,54393.12693624 2024-09-18,09:45:12.000,262,11047849,-795,0,1726652711,12761.02343976999,69.33728654999868,54393.08501352001 2024-09-18,09:45:13.000,262,11047882,-795,0,1726652712,12761.016703459994,69.36548307000339,54393.18283320001 2024-09-18,09:45:14.000,262,11047808,-795,0,1726652713,12760.996494529994,69.35843394000403,54393.18283320001 2024-09-18,09:45:15.000,262,11047811,-795,0,1726652714,12760.976285599994,69.34433567999804,54393.15488472001 2024-09-18,09:45:16.000,262,11047844,-795,0,1726652715,12760.855032019994,69.30909003000124,54392.994180960006 2024-09-18,09:45:17.000,262,11047893,-715,0,1726652716,12760.888713569999,69.29499177000253,54392.994180960006 2024-09-18,09:45:18.000,262,11047809,-795,0,1726652717,12760.90218618999,69.22450047000166,54393.05007792 2024-09-18,09:45:19.000,262,11047875,-795,0,1726652718,12760.834823089994,69.25974611999845,54393.043090800005 2024-09-18,09:45:20.000,262,11047842,-795,0,1726652719,12760.767459989998,69.30909003000124,54392.875399920005 2024-09-18,09:45:21.000,262,11047875,-795,0,1726652720,12760.713569509993,69.28794264000317,54393.0081552 2024-09-18,09:45:22.000,262,11047793,-795,0,1726652721,12760.713569509993,69.29499177000253,54393.00116808 2024-09-18,09:45:23.000,262,11047824,-795,0,1726652722,12760.673151649993,69.29499177000253,54393.0780264 2024-09-18,09:45:24.000,262,11047845,-795,0,1726652723,12760.753987369993,69.3161391600006,54393.140910480004 2024-09-18,09:45:25.000,262,11047843,-795,0,1726652724,12760.652942719993,69.28794264000317,54393.05007792 2024-09-18,09:45:26.000,262,11047842,-795,0,1726652725,12760.625997479998,69.27384438000445,54393.043090800005 2024-09-18,09:45:27.000,262,11047878,-795,0,1726652726,12760.585579619998,69.2808935100038,54392.91033552 2024-09-18,09:45:28.000,262,11047815,-795,0,1726652727,12760.599052240002,69.29499177000253,54392.91033552 2024-09-18,09:45:29.000,262,11047868,-795,0,1726652728,12760.585579619998,69.2526969899991,54392.91033552 2024-09-18,09:45:30.000,262,11047838,-795,0,1726652729,12760.538425450002,69.27384438000445,54392.763606 2024-09-18,09:45:31.000,262,11047887,-795,0,1726652730,12760.538425450002,69.3161391600006,54392.96623248001 2024-09-18,09:45:32.000,262,11047857,-795,0,1726652731,12760.632733789993,69.32318828999996,54393.03610368001 2024-09-18,09:45:33.000,262,11047883,-795,0,1726652732,12760.625997479998,69.30204090000188,54393.09898776 2024-09-18,09:45:34.000,262,11047804,-795,0,1726652733,12760.578843310002,69.30909003000124,54393.05007792 2024-09-18,09:45:35.000,262,11047904,-795,0,1726652734,12760.585579619998,69.28794264000317,54392.98020672 2024-09-18,09:45:36.000,262,11047914,-795,0,1726652735,12760.625997479998,69.24564785999974,54392.98020672 2024-09-18,09:45:37.000,262,11047880,-795,0,1726652736,12760.612524859993,69.2526969899991,54392.84745144001 2024-09-18,09:45:38.000,262,11047859,-795,0,1726652737,12760.491271279992,69.21040221000294,54392.67277344 2024-09-18,09:45:39.000,262,11047901,-795,0,1726652738,12760.673151649993,69.18925482000486,54393.00116808 2024-09-18,09:45:40.000,262,11047899,-795,0,1726652739,12760.686624269998,69.18925482000486,54393.05706504 2024-09-18,09:45:41.000,262,11047893,-795,0,1726652740,12760.700096889988,69.23154960000102,54393.05007792 2024-09-18,09:45:42.000,262,11047796,-795,0,1726652741,12760.605788549998,69.16105830000015,54392.88937416 2024-09-18,09:45:43.000,262,11047889,-795,0,1726652742,12760.605788549998,69.23154960000102,54392.93129688 2024-09-18,09:45:44.000,262,11047823,-795,0,1726652743,12760.551898069993,69.18220568999823,54392.88238704 2024-09-18,09:45:45.000,262,11047897,-795,0,1726652744,12760.545161759997,69.21040221000294,54392.95225824 2024-09-18,09:45:46.000,262,11047854,-795,0,1726652745,12760.464326039997,69.21040221000294,54392.95924536 2024-09-18,09:45:47.000,262,11047852,-795,0,1726652746,12760.417171870002,69.18925482000486,54393.11296200001 2024-09-18,09:45:48.000,262,11047891,-795,0,1726652747,12760.450853419992,69.17515655999887,54393.01514232001 2024-09-18,09:45:49.000,262,11047880,-795,0,1726652748,12760.396962940002,69.12581265000335,54393.00116808 2024-09-18,09:45:50.000,262,11047820,-795,0,1726652749,12760.376754010002,69.104665259998,54393.0081552 2024-09-18,09:45:51.000,262,11047900,-795,0,1726652750,12760.295918290001,69.104665259998,54392.79854160001 2024-09-18,09:45:52.000,262,11047833,-795,0,1726652751,12760.268973049991,69.18220568999823,54392.91732264001 2024-09-18,09:45:53.000,262,11047848,-795,0,1726652752,12760.268973049991,69.12581265000335,54392.93828400001 2024-09-18,09:45:54.000,262,11047828,-795,0,1726652753,12760.235291500001,69.16105830000015,54392.924309760005 2024-09-18,09:45:55.000,262,11047898,-795,0,1726652754,12760.242027809996,69.16105830000015,54392.93129688 2024-09-18,09:45:56.000,262,11047861,-795,0,1726652755,12760.19487364,69.17515655999887,54392.91033552 2024-09-18,09:45:57.000,262,11047880,-795,0,1726652756,12760.12751053999,69.15400917000079,54392.84046432 2024-09-18,09:45:58.000,262,11047768,-795,0,1726652757,12760.06688374999,69.104665259998,54392.74264464 2024-09-18,09:45:59.000,262,11047852,-795,0,1726652758,12760.01299327,69.09761612999864,54392.658799200006 2024-09-18,09:46:00.000,262,11047908,-795,0,1726652759,12760.080356369996,69.11171439000464,54392.78456736 2024-09-18,09:46:01.000,262,11047853,-795,0,1726652760,12760.05341113,69.09056699999928,54392.68674768 2024-09-18,09:46:02.000,262,11047824,-795,0,1726652761,12759.999520649995,69.12581265000335,54392.67976056001 2024-09-18,09:46:03.000,262,11047771,-795,0,1726652762,12760.100565299996,69.13991091000207,54392.88937416 2024-09-18,09:46:04.000,262,11047836,-795,0,1726652763,12760.080356369996,69.16810742999951,54392.826490080006 2024-09-18,09:46:05.000,262,11047869,-795,0,1726652764,12760.04667481999,69.18925482000486,54392.93129688 2024-09-18,09:46:06.000,262,11047760,-795,0,1726652765,12760.019729579995,69.15400917000079,54392.65181208001 2024-09-18,09:46:07.000,262,11047795,-795,0,1726652766,12760.0332022,69.17515655999887,54392.85443856 2024-09-18,09:46:08.000,262,11047842,-795,0,1726652767,12760.019729579995,69.16105830000015,54392.973219600004 2024-09-18,09:46:09.000,262,11047859,-795,0,1726652768,12759.959102789995,69.07646874000056,54392.73565752 2024-09-18,09:46:10.000,262,11047874,-795,0,1726652769,12759.88500337999,69.09056699999928,54392.70072192001 2024-09-18,09:46:11.000,262,11047870,-795,0,1726652770,12759.92542123999,69.07646874000056,54392.86841280001 2024-09-18,09:46:12.000,262,11047863,-795,0,1726652771,12759.94563016999,69.04122309000377,54392.826490080006 2024-09-18,09:46:13.000,262,11047863,-795,0,1726652772,12759.90521230999,69.07646874000056,54392.88238704 2024-09-18,09:46:14.000,262,11047788,-795,0,1726652773,12759.88500337999,69.07646874000056,54392.86142568 2024-09-18,09:46:15.000,262,11047833,-795,0,1726652774,12759.8311129,69.07646874000056,54392.88238704 2024-09-18,09:46:16.000,262,11047830,-795,0,1726652775,12759.797431349994,69.09056699999928,54392.77059312001 2024-09-18,09:46:17.000,262,11047868,-795,0,1726652776,12759.74354086999,69.01302656999906,54392.8334772 2024-09-18,09:46:18.000,262,11047834,-795,0,1726652777,12759.78395872999,69.04122309000377,54392.91732264001 2024-09-18,09:46:19.000,262,11047859,-795,0,1726652778,12759.80416765999,68.96368266000354,54392.88238704 2024-09-18,09:46:20.000,262,11047875,-795,0,1726652779,12759.78395872999,69.0059774399997,54392.84046432 2024-09-18,09:46:21.000,262,11047869,-795,0,1726652780,12759.79069504,68.99187918000098,54392.86142568 2024-09-18,09:46:22.000,262,11047787,-795,0,1726652781,12759.615550979994,68.9707317900029,54392.67277344 2024-09-18,09:46:23.000,262,11047857,-795,0,1726652782,12759.561660499989,68.99892831000034,54392.63085072001 2024-09-18,09:46:24.000,262,11047832,-795,0,1726652783,12759.527978949998,68.99892831000034,54392.79854160001 2024-09-18,09:46:25.000,262,11047889,-795,0,1726652784,12759.561660499989,69.01302656999906,54392.826490080006 2024-09-18,09:46:26.000,262,11047861,-795,0,1726652785,12759.521242639988,68.99892831000034,54392.77758024001 2024-09-18,09:46:27.000,262,11047850,-795,0,1726652786,12759.527978949998,69.01302656999906,54392.84046432 2024-09-18,09:46:28.000,262,11047868,-795,0,1726652787,12759.568396809998,69.06237048000185,54392.91732264001 2024-09-18,09:46:29.000,262,11047852,-795,0,1726652788,12759.487561089998,69.05532135000249,54393.12693624 2024-09-18,09:46:30.000,262,11047818,-795,0,1726652789,12759.433670609993,69.04122309000377,54392.74264464 2024-09-18,09:46:31.000,262,11047845,-795,0,1726652790,12759.298944410002,69.0059774399997,54392.6937348 2024-09-18,09:46:32.000,262,11047768,-795,0,1726652791,12759.278735480002,68.99892831000034,54392.67976056001 2024-09-18,09:46:33.000,262,11047890,-795,0,1726652792,12759.298944410002,68.97778092000226,54392.63085072001 2024-09-18,09:46:34.000,262,11047840,-795,0,1726652793,12759.245053929997,68.98483005000162,54392.763606 2024-09-18,09:46:35.000,262,11047824,-795,0,1726652794,12759.251790239992,68.96368266000354,54392.72168328 2024-09-18,09:46:36.000,262,11047862,-795,0,1726652795,12759.211372379992,68.95663353000418,54392.64482496 2024-09-18,09:46:37.000,262,11047837,-795,0,1726652796,12759.191163449992,68.96368266000354,54392.60290224001 2024-09-18,09:46:38.000,262,11047806,-795,0,1726652797,12759.170954519992,68.99187918000098,54392.658799200006 2024-09-18,09:46:39.000,262,11047875,-795,0,1726652798,12759.197899760002,68.94253526999819,54392.637837840004 2024-09-18,09:46:40.000,262,11047847,-795,0,1726652799,12759.117064040001,68.95663353000418,54392.588928000005 2024-09-18,09:46:41.000,262,11047858,-795,0,1726652800,12759.049700939991,68.92138788000011,54392.50508256 2024-09-18,09:46:42.000,262,11047839,-795,0,1726652801,12759.096855110001,68.94253526999819,54392.491108320006 2024-09-18,09:46:43.000,262,11047831,-795,0,1726652802,12759.177690830002,68.94253526999819,54392.61687648 2024-09-18,09:46:44.000,262,11047896,-795,0,1726652803,12759.164218209997,68.98483005000162,54392.53303104001 2024-09-18,09:46:45.000,262,11047874,-795,0,1726652804,12759.103591419997,68.99892831000034,54392.63085072001 2024-09-18,09:46:46.000,262,11047809,-795,0,1726652805,12759.049700939991,69.0059774399997,54392.540018160005 2024-09-18,09:46:47.000,262,11047828,-795,0,1726652806,12758.968865219991,68.96368266000354,54392.58194088001 2024-09-18,09:46:48.000,262,11047850,-795,0,1726652807,12758.968865219991,68.99892831000034,54392.60988936001 2024-09-18,09:46:49.000,262,11047866,-795,0,1726652808,12758.941919979996,68.91433875000075,54392.60988936001 2024-09-18,09:46:50.000,262,11047849,-795,0,1726652809,12758.81393009,68.88614223000332,54392.66578632 2024-09-18,09:46:51.000,262,11047828,-795,0,1726652810,12758.91497474,68.8579457099986,54392.46315984001 2024-09-18,09:46:52.000,262,11047813,-795,0,1726652811,12758.962128909996,68.87909310000396,54392.5190568 2024-09-18,09:46:53.000,262,11047847,-795,0,1726652812,12758.97560153,68.8720439700046,54392.53303104001 2024-09-18,09:46:54.000,262,11047811,-795,0,1726652813,12758.982337839996,68.89319136000267,54392.42822424 2024-09-18,09:46:55.000,262,11047845,-795,0,1726652814,12758.968865219991,68.91433875000075,54392.45617272 2024-09-18,09:46:56.000,262,11047858,-795,0,1726652815,12758.989074149991,68.99892831000034,54392.3793144 2024-09-18,09:46:57.000,262,11047869,-795,0,1726652816,12759.029492009991,68.95663353000418,54392.470146960004 2024-09-18,09:46:58.000,262,11047869,-795,0,1726652817,12758.989074149991,68.95663353000418,54392.46315984001 2024-09-18,09:46:59.000,262,11047826,-795,0,1726652818,12759.150745589992,68.97778092000226,54392.54700528 2024-09-18,09:47:00.000,262,11047845,-795,0,1726652819,12759.022755699996,68.99187918000098,54392.40726288 2024-09-18,09:47:01.000,262,11047831,-795,0,1726652820,12759.123800349997,68.93548613999883,54392.3793144 2024-09-18,09:47:02.000,262,11047791,-795,0,1726652821,12759.197899760002,68.92843700999947,54392.4491856 2024-09-18,09:47:03.000,262,11047878,-795,0,1726652822,12759.251790239992,68.90024049000203,54392.53303104001 2024-09-18,09:47:04.000,262,11047852,-795,0,1726652823,12759.218108690002,68.93548613999883,54392.61687648 2024-09-18,09:47:05.000,262,11047867,-795,0,1726652824,12759.211372379992,68.91433875000075,54392.36534016001 2024-09-18,09:47:06.000,262,11047845,-795,0,1726652825,12759.157481900002,68.94253526999819,54392.56796664 2024-09-18,09:47:07.000,262,11047865,-795,0,1726652826,12759.170954519992,68.94958440000482,54392.56097952001 2024-09-18,09:47:08.000,262,11047845,-795,0,1726652827,12759.177690830002,68.95663353000418,54392.73565752 2024-09-18,09:47:09.000,262,11047846,-795,0,1726652828,12759.191163449992,68.92843700999947,54392.588928000005 2024-09-18,09:47:10.000,262,11047848,-795,0,1726652829,12759.083382489996,68.92138788000011,54392.658799200006 2024-09-18,09:47:11.000,262,11047848,-795,0,1726652830,12759.002546769996,68.84384744999988,54392.53303104001 2024-09-18,09:47:12.000,262,11047786,-795,0,1726652831,12758.901502119996,68.88614223000332,54392.44219848001 2024-09-18,09:47:13.000,262,11047838,-795,0,1726652832,12758.93518367,68.8579457099986,54392.43521136001 2024-09-18,09:47:14.000,262,11047843,-795,0,1726652833,12758.91497474,68.85089657999924,54392.48412120001 2024-09-18,09:47:15.000,262,11047869,-795,0,1726652834,12758.89476581,68.82974919000117,54392.36534016001 2024-09-18,09:47:16.000,262,11047844,-795,0,1726652835,12758.83413902,68.82974919000117,54392.323417440006 2024-09-18,09:47:17.000,262,11047872,-675,0,1726652836,12758.78698484999,68.77335614999902,54392.372327280005 2024-09-18,09:47:18.000,262,11047783,-795,0,1726652837,12758.74656698999,68.80860180000309,54392.3793144 2024-09-18,09:47:19.000,262,11047839,-795,0,1726652838,12758.74656698999,68.80860180000309,54392.38630152 2024-09-18,09:47:20.000,262,11047851,-795,0,1726652839,12758.70614912999,68.82270006000181,54392.43521136001 2024-09-18,09:47:21.000,262,11047855,-795,0,1726652840,12758.71288544,68.78745440999774,54392.27450760001 2024-09-18,09:47:22.000,262,11047858,-795,0,1726652841,12758.658994959995,68.75220876000094,54392.45617272 2024-09-18,09:47:23.000,262,11047854,-795,0,1726652842,12758.760039609995,68.68876658999943,54392.34437880001 2024-09-18,09:47:24.000,262,11047878,-795,0,1726652843,12758.699412819995,68.70286484999815,54392.323417440006 2024-09-18,09:47:25.000,262,11047857,-795,0,1726652844,12758.68594019999,68.70286484999815,54392.253546240005 2024-09-18,09:47:26.000,262,11047810,-795,0,1726652845,12758.67246758,68.73106137000286,54392.10681672001 2024-09-18,09:47:27.000,262,11047825,-795,0,1726652846,12758.66573126999,68.7240122400035,54392.3094432 2024-09-18,09:47:28.000,262,11047859,-795,0,1726652847,12758.71288544,68.76630701999966,54392.31643032001 2024-09-18,09:47:29.000,262,11047864,-795,0,1726652848,12758.699412819995,68.75220876000094,54392.33040456 2024-09-18,09:47:30.000,262,11047841,-795,0,1726652849,12758.58489554999,68.78040527999838,54392.21861064 2024-09-18,09:47:31.000,262,11047867,-795,0,1726652850,12758.63204972,68.75220876000094,54392.19764928001 2024-09-18,09:47:32.000,262,11047815,-795,0,1726652851,12758.71288544,68.80155267000373,54392.421237120005 2024-09-18,09:47:33.000,262,11047859,-795,0,1726652852,12758.72635805999,68.73106137000286,54392.26752048001 2024-09-18,09:47:34.000,262,11047841,-795,0,1726652853,12758.66573126999,68.77335614999902,54392.27450760001 2024-09-18,09:47:35.000,262,11047867,-795,0,1726652854,12758.68594019999,68.76630701999966,54392.19066216 2024-09-18,09:47:36.000,262,11047883,-795,0,1726652855,12758.638786029995,68.79450354000437,54392.16271368 2024-09-18,09:47:37.000,262,11047882,-795,0,1726652856,12758.65225865,68.79450354000437,54392.204636400005 2024-09-18,09:47:38.000,262,11047892,-795,0,1726652857,12758.74656698999,68.82974919000117,54392.3793144 2024-09-18,09:47:39.000,262,11047880,-795,0,1726652858,12758.800457469995,68.80155267000373,54392.34437880001 2024-09-18,09:47:40.000,262,11047890,-795,0,1726652859,12758.760039609995,68.81565093000245,54392.28848184 2024-09-18,09:47:41.000,262,11047879,-795,0,1726652860,12758.80719377999,68.80155267000373,54392.204636400005 2024-09-18,09:47:42.000,262,11047780,-795,0,1726652861,12758.85434795,68.78745440999774,54392.33040456 2024-09-18,09:47:43.000,262,11047863,-795,0,1726652862,12758.861084259996,68.68171746000007,54392.491108320006 2024-09-18,09:47:44.000,262,11047839,-795,0,1726652863,12758.83413902,68.68876658999943,54392.26752048001 2024-09-18,09:47:45.000,262,11047860,-795,0,1726652864,12758.760039609995,68.66761920000135,54392.19764928001 2024-09-18,09:47:46.000,262,11047898,-795,0,1726652865,12758.69267651,68.68171746000007,54392.21162352 2024-09-18,09:47:47.000,262,11047862,-795,0,1726652866,12758.679203889995,68.70286484999815,54392.085855360005 2024-09-18,09:47:48.000,262,11047872,-795,0,1726652867,12758.68594019999,68.75220876000094,54392.323417440006 2024-09-18,09:47:49.000,262,11047863,-795,0,1726652868,12758.73309437,68.74515963000158,54392.323417440006 2024-09-18,09:47:50.000,262,11047802,-795,0,1726652869,12758.67246758,68.76630701999966,54392.33040456 2024-09-18,09:47:51.000,262,11047846,-795,0,1726652870,12758.66573126999,68.73811050000222,54392.12777808001 2024-09-18,09:47:52.000,262,11047723,-795,0,1726652871,12758.679203889995,68.78040527999838,54392.19764928001 2024-09-18,09:47:53.000,262,11047839,-755,0,1726652872,12758.70614912999,68.80860180000309,54392.33739168 2024-09-18,09:47:54.000,262,11047857,-795,0,1726652873,12758.658994959995,68.79450354000437,54392.23258488 2024-09-18,09:47:55.000,262,11047844,-795,0,1726652874,12758.679203889995,68.80860180000309,54392.23258488 2024-09-18,09:47:56.000,262,11047862,-795,0,1726652875,12758.63204972,68.82270006000181,54392.204636400005 2024-09-18,09:47:57.000,262,11047876,-795,0,1726652876,12758.63204972,68.7592578900003,54392.07886824001 2024-09-18,09:47:58.000,262,11047827,-795,0,1726652877,12758.60510447999,68.82974919000117,54392.036945520005 2024-09-18,09:47:59.000,262,11047848,-795,0,1726652878,12758.61184079,68.8720439700046,54392.18367504 2024-09-18,09:48:00.000,262,11047878,-795,0,1726652879,12758.551214,68.8579457099986,54392.24655912001 2024-09-18,09:48:01.000,262,11047875,-795,0,1726652880,12758.510796139999,68.8720439700046,54391.9251516 2024-09-18,09:48:02.000,262,11047871,-795,0,1726652881,12758.517532449994,68.96368266000354,54392.04393264 2024-09-18,09:48:03.000,262,11047883,-795,0,1726652882,12758.64552233999,68.96368266000354,54392.26752048001 2024-09-18,09:48:04.000,262,11047849,-795,0,1726652883,12758.63204972,69.0059774399997,54392.47713408 2024-09-18,09:48:05.000,262,11047871,-795,0,1726652884,12758.658994959995,69.04122309000377,54392.17668792001 2024-09-18,09:48:06.000,262,11047856,-795,0,1726652885,12758.64552233999,69.09761612999864,54392.085855360005 2024-09-18,09:48:07.000,262,11047822,-795,0,1726652886,12758.70614912999,69.07646874000056,54392.036945520005 2024-09-18,09:48:08.000,262,11047831,-795,0,1726652887,12758.719621749995,69.0694196100012,54391.9950228 2024-09-18,09:48:09.000,262,11047851,-795,0,1726652888,12758.83413902,69.23154960000102,54392.21162352 2024-09-18,09:48:10.000,262,11047838,-795,0,1726652889,12758.84761163999,69.22450047000166,54392.19764928001 2024-09-18,09:48:11.000,262,11047868,-795,0,1726652890,12758.820666399995,69.2808935100038,54392.07886824001 2024-09-18,09:48:12.000,262,11047853,-795,0,1726652891,12758.881293189996,69.28794264000317,54392.11380384 2024-09-18,09:48:13.000,262,11047853,-795,0,1726652892,12758.962128909996,69.28794264000317,54392.07886824001 2024-09-18,09:48:14.000,262,11047915,-795,0,1726652893,12759.063173559996,69.3161391600006,54392.40726288 2024-09-18,09:48:15.000,262,11047908,-795,0,1726652894,12759.083382489996,69.34433567999804,54392.39328864001 2024-09-18,09:48:16.000,262,11047866,-795,0,1726652895,12759.117064040001,69.3161391600006,54392.22559776001 2024-09-18,09:48:17.000,262,11047858,-795,0,1726652896,12759.170954519992,69.34433567999804,54392.18367504 2024-09-18,09:48:18.000,262,11047915,-795,0,1726652897,12759.251790239992,69.33728654999868,54392.33739168 2024-09-18,09:48:19.000,262,11047820,-795,0,1726652898,12759.325889649997,69.37958133000211,54392.12079096 2024-09-18,09:48:20.000,262,11047825,-795,0,1726652899,12759.359571200002,69.40072872000019,54392.47713408 2024-09-18,09:48:21.000,262,11047825,-795,0,1726652900,12759.399989060003,69.4148269799989,54392.3793144 2024-09-18,09:48:22.000,262,11047800,-795,0,1726652901,12759.501033709988,69.43597437000426,54392.47713408 2024-09-18,09:48:23.000,262,11047885,-795,0,1726652902,12759.588605739998,69.4641708900017,54392.53303104001 2024-09-18,09:48:24.000,262,11047883,-795,0,1726652903,12759.602078359989,69.47826915000041,54392.540018160005 2024-09-18,09:48:25.000,262,11047828,-795,0,1726652904,12759.635759909994,69.51351480000449,54392.72867040001 2024-09-18,09:48:26.000,262,11047852,-795,0,1726652905,12759.662705149989,69.49941653999849,54392.491108320006 2024-09-18,09:48:27.000,262,11047842,-795,0,1726652906,12759.730068249999,69.50646566999785,54392.50508256 2024-09-18,09:48:28.000,262,11047835,-795,0,1726652907,12759.84458551999,69.56285871,54392.66578632 2024-09-18,09:48:29.000,262,11047861,-795,0,1726652908,12759.898475999995,69.61220262000279,54392.67976056001 2024-09-18,09:48:30.000,262,11047826,-795,0,1726652909,12759.92542123999,69.69679218000238,54392.74264464 2024-09-18,09:48:31.000,262,11047854,-795,0,1726652910,12759.97257541,69.7743326100026,54392.79155448 2024-09-18,09:48:32.000,262,11047863,-795,0,1726652911,12759.99278434,69.78843087000132,54392.67976056001 2024-09-18,09:48:33.000,262,11047866,-795,0,1726652912,12759.98604802999,69.80252913000004,54392.73565752 2024-09-18,09:48:34.000,262,11047853,-795,0,1726652913,12760.060147439995,69.85892217000219,54392.84745144001 2024-09-18,09:48:35.000,262,11047835,-795,0,1726652914,12760.13424685,69.88006956000027,54392.98719384001 2024-09-18,09:48:36.000,262,11047868,-795,0,1726652915,12760.228555189991,69.85187304000283,54392.88238704 2024-09-18,09:48:37.000,262,11047817,-795,0,1726652916,12760.322863529997,69.88006956000027,54392.6937348 2024-09-18,09:48:38.000,262,11047864,-795,0,1726652917,12760.423908179997,69.8730204300009,54392.8334772 2024-09-18,09:48:39.000,262,11047866,-795,0,1726652918,12760.498007590002,69.94351173000177,54392.86841280001 2024-09-18,09:48:40.000,262,11047847,-795,0,1726652919,12760.504743899997,69.96465911999985,54392.6238636 2024-09-18,09:48:41.000,262,11047828,-795,0,1726652920,12760.652942719993,70.09154346000287,54392.95225824 2024-09-18,09:48:42.000,262,11047865,-795,0,1726652921,12760.693360579993,70.1197399800003,54392.973219600004 2024-09-18,09:48:43.000,262,11047809,-795,0,1726652922,12760.92239511999,70.14088736999838,54393.13392336001 2024-09-18,09:48:44.000,262,11047754,-795,0,1726652923,12760.929131429999,70.1690838900031,54393.15488472001 2024-09-18,09:48:45.000,262,11047845,-795,0,1726652924,12760.949340359999,70.22547692999797,54393.1478976 2024-09-18,09:48:46.000,262,11047853,-795,0,1726652925,12761.03017608,70.19023128000117,54393.33654984 2024-09-18,09:48:47.000,262,11047843,-795,0,1726652926,12761.117748109995,70.20432953999989,54393.092000640005 2024-09-18,09:48:48.000,262,11047855,-795,0,1726652927,12761.198583829995,70.24662432000332,54393.18283320001 2024-09-18,09:48:49.000,262,11047839,-795,0,1726652928,12761.23226538,70.24662432000332,54393.23174304001 2024-09-18,09:48:50.000,262,11047872,-795,0,1726652929,12761.218792759995,70.28186997000012,54393.10597488001 2024-09-18,09:48:51.000,262,11047851,-795,0,1726652930,12761.279419549996,70.37350865999906,54393.33654984 2024-09-18,09:48:52.000,262,11047842,-795,0,1726652931,12761.41414575,70.41580344000249,54393.476292240004 2024-09-18,09:48:53.000,262,11047890,-795,0,1726652932,12761.521926709996,70.43695083000057,54393.50424072 2024-09-18,09:48:54.000,262,11047865,-795,0,1726652933,12761.562344569997,70.48629474000336,54393.497253600006 2024-09-18,09:48:55.000,262,11047847,-795,0,1726652934,12761.515190400001,70.62727733999782,54393.462318 2024-09-18,09:48:56.000,262,11047891,-795,0,1726652935,12761.643180289997,70.64137560000381,54393.5321892 2024-09-18,09:48:57.000,262,11047822,-795,0,1726652936,12761.710543389992,70.62022820999846,54393.63699600001 2024-09-18,09:48:58.000,262,11047867,-795,0,1726652937,12761.825060659998,70.66957212000125,54393.69289296 2024-09-18,09:48:59.000,262,11047854,-795,0,1726652938,12761.858742209988,70.71186690000468,54393.762764160005 2024-09-18,09:49:00.000,262,11047864,-795,0,1726652939,12761.939577929988,70.71186690000468,54393.72782856 2024-09-18,09:49:01.000,262,11047825,-795,0,1726652940,12762.040622579989,70.78235819999827,54393.57411192 2024-09-18,09:49:02.000,262,11047874,-795,0,1726652941,12762.027149959998,70.84580036999978,54393.62302176 2024-09-18,09:49:03.000,262,11047848,-795,0,1726652942,12762.074304129994,70.87399689000449,54393.7418028 2024-09-18,09:49:04.000,262,11047873,-795,0,1726652943,12762.215766639994,70.91629167000065,54393.94442928001 2024-09-18,09:49:05.000,262,11047889,-795,0,1726652944,12762.22923926,70.95153732000472,54393.92346792001 2024-09-18,09:49:06.000,262,11047817,-795,0,1726652945,12762.276393429995,70.9726847100028,54393.96539064 2024-09-18,09:49:07.000,262,11047862,-795,0,1726652946,12762.30333866999,71.01497948999895,54394.112120159996 2024-09-18,09:49:08.000,262,11047811,-795,0,1726652947,12762.357229149995,71.00088123000023,54393.93744216 2024-09-18,09:49:09.000,262,11047834,-795,0,1726652948,12762.50542796999,71.0361268800043,54394.07019744001 2024-09-18,09:49:10.000,262,11047830,-795,0,1726652949,12762.478482729995,71.08547078999982,54394.04224896001 2024-09-18,09:49:11.000,262,11047846,-795,0,1726652950,12762.566054759991,71.09956904999854,54394.0562232 2024-09-18,09:49:12.000,262,11047812,-795,0,1726652951,12762.49195535,71.13481470000261,54394.000326240006 2024-09-18,09:49:13.000,262,11047857,-795,0,1726652952,12762.498691659996,71.21235513000283,54394.04224896001 2024-09-18,09:49:14.000,262,11047846,-795,0,1726652953,12762.579527379996,71.2194042600022,54394.15404288 2024-09-18,09:49:15.000,262,11047888,-795,0,1726652954,12762.633417860001,71.25464990999899,54394.18199136 2024-09-18,09:49:16.000,262,11047896,-795,0,1726652955,12762.768144059992,71.25464990999899,54394.17500424 2024-09-18,09:49:17.000,262,11047854,-795,0,1726652956,12762.828770849992,71.2687481699977,54394.18897848001 2024-09-18,09:49:18.000,262,11047814,-795,0,1726652957,12762.781616679997,71.25464990999899,54394.18897848001 2024-09-18,09:49:19.000,262,11047824,-795,0,1726652958,12762.882661329997,71.27579730000434,54394.1260944 2024-09-18,09:49:20.000,262,11047816,-795,0,1726652959,12762.963497049997,71.24760077999963,54394.14006864001 2024-09-18,09:49:21.000,262,11047826,-795,0,1726652960,12762.943288119997,71.28989556000306,54393.99333912001 2024-09-18,09:49:22.000,262,11047875,-795,0,1726652961,12762.997178600002,71.25464990999899,54393.90949368 2024-09-18,09:49:23.000,262,11047849,-795,0,1726652962,12763.158850039988,71.32514120999986,54394.28679816001 2024-09-18,09:49:24.000,262,11047828,-795,0,1726652963,12763.232949449994,71.3180920800005,54394.41256632 2024-09-18,09:49:25.000,262,11047833,-795,0,1726652964,12763.239685759989,71.38858338000136,54394.34968224 2024-09-18,09:49:26.000,262,11047855,-795,0,1726652965,12763.219476829989,71.381534250002,54394.23788832001 2024-09-18,09:49:27.000,262,11047827,-795,0,1726652966,12763.286839929999,71.37448512000265,54394.314746640004 2024-09-18,09:49:28.000,262,11047864,-795,0,1726652967,12763.414829819994,71.381534250002,54394.482437520004 2024-09-18,09:49:29.000,262,11047858,-795,0,1726652968,12763.475456609995,71.381534250002,54394.447501919996 2024-09-18,09:49:30.000,262,11047838,-795,0,1726652969,12763.387884579999,71.39563251000072,54394.34968224 2024-09-18,09:49:31.000,262,11047834,-795,0,1726652970,12763.455247679994,71.42382902999816,54394.32173376 2024-09-18,09:49:32.000,262,11047814,-795,0,1726652971,12763.64386435999,71.40973076999944,54394.49641176001 2024-09-18,09:49:33.000,262,11047854,-795,0,1726652972,12763.70449114999,71.46612381000159,54394.39859208 2024-09-18,09:49:34.000,262,11047837,-795,0,1726652973,12763.71122746,71.49432032999903,54394.615192799996 2024-09-18,09:49:35.000,262,11047845,-795,0,1726652974,12763.74490900999,71.5295659800031,54394.51737312 2024-09-18,09:49:36.000,262,11047835,-795,0,1726652975,12763.76511793999,71.54366424000182,54394.615192799996 2024-09-18,09:49:37.000,262,11047847,-795,0,1726652976,12763.805535799991,71.5295659800031,54394.62217992001 2024-09-18,09:49:38.000,262,11047856,-795,0,1726652977,12763.825744729991,71.57890988999861,54394.59423144001 2024-09-18,09:49:39.000,262,11047819,-795,0,1726652978,12763.933525690001,71.57186075999925,54394.9645488 2024-09-18,09:49:40.000,262,11047881,-795,0,1726652979,12763.913316760001,71.57186075999925,54394.73397384 2024-09-18,09:49:41.000,262,11047864,-795,0,1726652980,12763.940261999996,71.58595901999797,54394.671089760006 2024-09-18,09:49:42.000,262,11047851,-795,0,1726652981,12763.973943550001,71.55776250000054,54394.70602536 2024-09-18,09:49:43.000,262,11047830,-715,0,1726652982,12763.973943550001,71.59300815000461,54394.650128400004 2024-09-18,09:49:44.000,262,11047850,-795,0,1726652983,12763.967207239992,71.67054858000483,54394.84576776 2024-09-18,09:49:45.000,262,11047846,-795,0,1726652984,12763.967207239992,71.67054858000483,54394.817819280004 2024-09-18,09:49:46.000,262,11047821,-795,0,1726652985,12763.994152480002,71.64940118999948,54394.80384504 2024-09-18,09:49:47.000,262,11047831,-795,0,1726652986,12764.095197130002,71.64940118999948,54394.84576776 2024-09-18,09:49:48.000,262,11047866,-795,0,1726652987,12764.128878679992,71.64235206000012,54394.92262608 2024-09-18,09:49:49.000,262,11047823,-795,0,1726652988,12764.155823920002,71.64940118999948,54395.09031696 2024-09-18,09:49:50.000,262,11047790,-795,0,1726652989,12764.182769159997,71.64235206000012,54394.99948440001 2024-09-18,09:49:51.000,262,11047890,-795,0,1726652990,12764.202978089997,71.64235206000012,54394.8946776 2024-09-18,09:49:52.000,262,11047873,-795,0,1726652991,12764.229923329993,71.64940118999948,54394.90166472 2024-09-18,09:49:53.000,262,11047852,-795,0,1726652992,12764.236659640002,71.6634994499982,54394.86672912 2024-09-18,09:49:54.000,262,11047824,-795,0,1726652993,12764.337704289988,71.74103987999843,54394.97153592 2024-09-18,09:49:55.000,262,11047871,-795,0,1726652994,12764.378122149988,71.79038379000121,54395.118265439996 2024-09-18,09:49:56.000,262,11047844,-795,0,1726652995,12764.425276319998,71.76923640000314,54395.25800784 2024-09-18,09:49:57.000,262,11047821,-795,0,1726652996,12764.526320969999,71.81153117999929,54395.209098 2024-09-18,09:49:58.000,262,11047817,-795,0,1726652997,12764.593684069994,71.82562943999801,54395.271982080005 2024-09-18,09:49:59.000,262,11047868,-795,0,1726652998,12764.62736562,71.88907160999952,54395.25102072 2024-09-18,09:50:00.000,262,11047840,-795,0,1726652999,12764.64757455,71.89612073999888,54395.509544160006 2024-09-18,09:50:01.000,262,11047812,-795,0,1726653000,12764.68125609999,71.88202248000016,54395.12525256001 2024-09-18,09:50:02.000,262,11047828,-795,0,1726653001,12764.76882813,71.89612073999888,54395.14621392001 2024-09-18,09:50:03.000,262,11047865,-755,0,1726653002,12764.755355509995,71.91726813000423,54395.20211088 2024-09-18,09:50:04.000,262,11047877,-795,0,1726653003,12764.78230074999,71.9736611699991,54395.118265439996 2024-09-18,09:50:05.000,262,11047886,-795,0,1726653004,12764.96418111999,72.01595595000254,54395.42569872 2024-09-18,09:50:06.000,262,11047806,-795,0,1726653005,12764.97091743,72.05120159999933,54395.37678888 2024-09-18,09:50:07.000,262,11047806,-795,0,1726653006,12765.05175315,72.07939812000404,54395.46063432001 2024-09-18,09:50:08.000,262,11047876,-795,0,1726653007,12765.125852559991,72.1216929000002,54395.453647199996 2024-09-18,09:50:09.000,262,11047850,-795,0,1726653008,12765.173006730001,72.10759464000148,54395.48159568001 2024-09-18,09:50:10.000,262,11047837,-795,0,1726653009,12765.152797800001,72.12874202999956,54395.439672960005 2024-09-18,09:50:11.000,262,11047905,-795,0,1726653010,12765.233633520002,72.09349638000276,54395.58640248 2024-09-18,09:50:12.000,262,11047815,-795,0,1726653011,12765.341414479997,72.11464377000084,54395.54447976 2024-09-18,09:50:13.000,262,11047848,-795,0,1726653012,12765.395304960002,72.1216929000002,54395.58640248 2024-09-18,09:50:14.000,262,11047834,-795,0,1726653013,12765.402041269997,72.2203807199985,54395.656273680004 2024-09-18,09:50:15.000,262,11047858,-795,0,1726653014,12765.462668059998,72.2344789800045,54395.32787904 2024-09-18,09:50:16.000,262,11047846,-795,0,1726653015,12765.543503779998,72.24152811000386,54395.5933896 2024-09-18,09:50:17.000,262,11047869,-795,0,1726653016,12765.637812119989,72.26972463000129,54395.71217064 2024-09-18,09:50:18.000,262,11047862,-795,0,1726653017,12765.772538319994,72.29792114999873,54395.85890016 2024-09-18,09:50:19.000,262,11047856,-795,0,1726653018,12765.86684666,72.35431419000088,54395.97069408 2024-09-18,09:50:20.000,262,11047812,-795,0,1726653019,12765.88705559,72.40365810000367,54395.991655440004 2024-09-18,09:50:21.000,262,11047833,-795,0,1726653020,12765.934209759995,72.41775636000239,54396.00562968001 2024-09-18,09:50:22.000,262,11047815,-795,0,1726653021,12765.994836549995,72.41775636000239,54395.93575848001 2024-09-18,09:50:23.000,262,11047834,-795,0,1726653022,12766.075672269995,72.4318546200011,54395.9776812 2024-09-18,09:50:24.000,262,11047844,-795,0,1726653023,12766.095881199995,72.41775636000239,54396.03357816001 2024-09-18,09:50:25.000,262,11047843,-795,0,1726653024,12766.116090129995,72.42480549000175,54396.00562968001 2024-09-18,09:50:26.000,262,11047792,-795,0,1726653025,12766.12956275,72.4671002699979,54396.00562968001 2024-09-18,09:50:27.000,262,11047844,-795,0,1726653026,12766.21039847,72.4811985300039,54396.06851376 2024-09-18,09:50:28.000,262,11047875,-795,0,1726653027,12766.244080019991,72.4671002699979,54396.24319176 2024-09-18,09:50:29.000,262,11047860,-795,0,1726653028,12766.392278840001,72.52349331000005,54396.27114024001 2024-09-18,09:50:30.000,262,11047820,-795,0,1726653029,12766.365333599992,72.56578809000348,54396.36895992001 2024-09-18,09:50:31.000,262,11047850,-795,0,1726653030,12766.493323490002,72.5798863500022,54396.375947040004 2024-09-18,09:50:32.000,262,11047844,-795,0,1726653031,12766.439433009997,72.60808286999963,54396.46677960001 2024-09-18,09:50:33.000,262,11047843,-795,0,1726653032,12766.520268729997,72.67152504000114,54396.14537208 2024-09-18,09:50:34.000,262,11047842,-795,0,1726653033,12766.621313379997,72.65037765000307,54396.3619728 2024-09-18,09:50:35.000,262,11047844,-795,0,1726653034,12766.628049689993,72.69972155999858,54396.36895992001 2024-09-18,09:50:36.000,262,11047877,-795,0,1726653035,12766.675203860003,72.70677068999794,54396.26415312 2024-09-18,09:50:37.000,262,11047843,-795,0,1726653036,12766.769512199993,72.72086895000393,54396.43883112001 2024-09-18,09:50:38.000,262,11047849,-795,0,1726653037,12766.830138989993,72.75611460000073,54396.515689440006 2024-09-18,09:50:39.000,262,11047851,-795,0,1726653038,12766.985074119999,72.7772619899988,54396.5017152 2024-09-18,09:50:40.000,262,11047891,-795,0,1726653039,12767.025491979999,72.81250764000288,54396.515689440006 2024-09-18,09:50:41.000,262,11047884,-795,0,1726653040,12767.06590984,72.8266059000016,54396.38293416 2024-09-18,09:50:42.000,262,11047865,-795,0,1726653041,12767.08611877,72.84775328999967,54396.43883112001 2024-09-18,09:50:43.000,262,11047844,-795,0,1726653042,12767.274735449995,72.88299894000374,54396.57857352 2024-09-18,09:50:44.000,262,11047835,-795,0,1726653043,12767.335362239995,72.88299894000374,54396.58556064001 2024-09-18,09:50:45.000,262,11047826,-795,0,1726653044,12767.40946165,72.8900480700031,54396.543637920004 2024-09-18,09:50:46.000,262,11047873,-795,0,1726653045,12767.40272533999,72.8900480700031,54396.53665080001 2024-09-18,09:50:47.000,262,11047744,-795,0,1726653046,12767.503769989991,72.88299894000374,54396.445818240005 2024-09-18,09:50:48.000,262,11047856,-795,0,1726653047,12767.523978919991,72.8900480700031,54396.69036744 2024-09-18,09:50:49.000,262,11047828,-795,0,1726653048,12767.658705119997,72.9252937199999,54396.732290160006 2024-09-18,09:50:50.000,262,11047863,-795,0,1726653049,12767.577869399996,72.95349024000461,54396.732290160006 2024-09-18,09:50:51.000,262,11047834,-795,0,1726653050,12767.705859289992,72.94644110999798,54396.80914848 2024-09-18,09:50:52.000,262,11047822,-795,0,1726653051,12767.874267040002,72.95349024000461,54396.92792952 2024-09-18,09:50:53.000,262,11047824,-795,0,1726653052,12767.988784309993,72.99578502000077,54397.13754312001 2024-09-18,09:50:54.000,262,11047799,-795,0,1726653053,12768.002256929998,73.01693240999884,54396.997800720004 2024-09-18,09:50:55.000,262,11047868,-795,0,1726653054,12768.035938479989,73.0239815399982,54396.899981040006 2024-09-18,09:50:56.000,262,11047841,-795,0,1726653055,12768.110037889994,73.0239815399982,54396.997800720004 2024-09-18,09:50:57.000,262,11047863,-795,0,1726653056,12768.231291469994,73.08037458000035,54397.01177496001 2024-09-18,09:50:58.000,262,11047829,-795,0,1726653057,12768.34580874,73.10857109999779,54397.284272640005 2024-09-18,09:50:59.000,262,11047876,-795,0,1726653058,12768.46032600999,73.1367676200025,54397.36811808 2024-09-18,09:51:00.000,262,11047841,-795,0,1726653059,12768.52095279999,73.1720132699993,54397.354143840006 2024-09-18,09:51:01.000,262,11047819,-795,0,1726653060,12768.615261139996,73.20725892000337,54397.29125976 2024-09-18,09:51:02.000,262,11047822,-795,0,1726653061,12768.68936055,73.22840631000145,54397.42401504001 2024-09-18,09:51:03.000,262,11047841,-795,0,1726653062,12768.736514719996,73.22135718000209,54397.44497640001 2024-09-18,09:51:04.000,262,11047851,-795,0,1726653063,12768.702833169991,73.1720132699993,54397.4100408 2024-09-18,09:51:05.000,262,11047811,-795,0,1726653064,12768.662415309991,73.10152196999843,54397.214401440004 2024-09-18,09:51:06.000,262,11047864,-795,0,1726653065,12768.736514719996,73.14381675000186,54397.44497640001 2024-09-18,09:51:07.000,262,11047831,-795,0,1726653066,12768.810614130001,73.11562023000442,54397.500873360004 2024-09-18,09:51:08.000,262,11047851,-795,0,1726653067,12768.871240920002,73.14381675000186,54397.59170592001 2024-09-18,09:51:09.000,262,11047850,-795,0,1726653068,12768.871240920002,73.12266936000378,54397.73144832001 2024-09-18,09:51:10.000,262,11047842,-795,0,1726653069,12768.837559369997,73.12971849000314,54397.70349984 2024-09-18,09:51:11.000,262,11047875,-795,0,1726653070,12768.790405200001,73.04512893000356,54397.59170592001 2024-09-18,09:51:12.000,262,11047828,-795,0,1726653071,12768.817350439997,73.00283415000013,54397.60568016 2024-09-18,09:51:13.000,262,11047853,-795,0,1726653072,12768.851031990002,72.97463763000269,54397.65459 2024-09-18,09:51:14.000,262,11047857,-795,0,1726653073,12768.844295679992,73.00283415000013,54397.717474080004 2024-09-18,09:51:15.000,262,11047826,-795,0,1726653074,12768.952076640002,72.95349024000461,54397.73144832001 2024-09-18,09:51:16.000,262,11047833,-795,0,1726653075,12768.952076640002,72.96758850000333,54397.74542256 2024-09-18,09:51:17.000,262,11047846,-795,0,1726653076,12769.046384979993,72.90414633000182,54397.68253848001 2024-09-18,09:51:18.000,262,11047845,-795,0,1726653077,12769.026176049993,72.95349024000461,54397.75939680001 2024-09-18,09:51:19.000,262,11047830,-795,0,1726653078,12769.073330220002,72.97463763000269,54397.85022936001 2024-09-18,09:51:20.000,262,11047803,-795,0,1726653079,12769.107011769993,73.01693240999884,54397.7943324 2024-09-18,09:51:21.000,262,11047858,-795,0,1726653080,12769.120484389998,73.00988327999949,54397.836255120004 2024-09-18,09:51:22.000,262,11047864,-795,0,1726653081,12769.174374869988,72.98168676000205,54397.87119072 2024-09-18,09:51:23.000,262,11047862,-795,0,1726653082,12769.160902249998,72.98873589000141,54397.87119072 2024-09-18,09:51:24.000,262,11047880,-795,0,1726653083,12769.120484389998,72.98168676000205,54397.80830664001 2024-09-18,09:51:25.000,262,11047847,-795,0,1726653084,12769.140693319998,72.96053937000397,54398.003946000004 2024-09-18,09:51:26.000,262,11047778,-795,0,1726653085,12769.073330220002,72.96053937000397,54397.82228088 2024-09-18,09:51:27.000,262,11047772,-795,0,1726653086,12769.120484389998,72.88299894000374,54397.787345280005 2024-09-18,09:51:28.000,262,11047849,-795,0,1726653087,12769.100275459998,72.91824459000054,54397.91311344 2024-09-18,09:51:29.000,262,11047899,-795,0,1726653088,12769.187847489993,72.8900480700031,54397.87119072 2024-09-18,09:51:30.000,262,11047836,-795,0,1726653089,12769.127220699993,72.94644110999798,54397.87119072 2024-09-18,09:51:31.000,262,11047853,-795,0,1726653090,12769.241737969998,72.93234284999926,54397.94804904001 2024-09-18,09:51:32.000,262,11047882,-795,0,1726653091,12769.349518929994,72.97463763000269,54398.052855840004 2024-09-18,09:51:33.000,262,11047850,-795,0,1726653092,12769.403409409999,72.93939197999862,54398.06683008001 2024-09-18,09:51:34.000,262,11047781,-795,0,1726653093,12769.336046309989,72.93234284999926,54398.08779144 2024-09-18,09:51:35.000,262,11047865,-795,0,1726653094,12769.389936789994,72.90414633000182,54398.01792024001 2024-09-18,09:51:36.000,262,11047814,-795,0,1726653095,12769.349518929994,72.90414633000182,54397.92010056 2024-09-18,09:51:37.000,262,11047823,-795,0,1726653096,12769.362991549999,72.83365503000095,54397.87119072 2024-09-18,09:51:38.000,262,11047866,-795,0,1726653097,12769.356255239989,72.86890067999775,54397.92010056 2024-09-18,09:51:39.000,262,11047868,-795,0,1726653098,12769.511190369994,72.84070416000031,54398.08779144 2024-09-18,09:51:40.000,262,11047875,-795,0,1726653099,12769.53813560999,72.88299894000374,54398.241508080006 2024-09-18,09:51:41.000,262,11047847,-795,0,1726653100,12769.50445406,72.9252937199999,54398.28343080001 2024-09-18,09:51:42.000,262,11047782,-795,0,1726653101,12769.48424513,72.96053937000397,54398.13670128 2024-09-18,09:51:43.000,262,11047855,-795,0,1726653102,12769.53813560999,72.93234284999926,54398.21355960001 2024-09-18,09:51:44.000,262,11047866,-795,0,1726653103,12769.54487192,72.96758850000333,54398.26246944001 2024-09-18,09:51:45.000,262,11047825,-795,0,1726653104,12769.551608229995,72.98168676000205,54398.2484952 2024-09-18,09:51:46.000,262,11047849,-795,0,1726653105,12769.51792667999,72.99578502000077,54398.21355960001 2024-09-18,09:51:47.000,262,11047908,-795,0,1726653106,12769.531399299995,72.93939197999862,54398.14368840001 2024-09-18,09:51:48.000,262,11047867,-795,0,1726653107,12769.50445406,72.91824459000054,54398.26945656 2024-09-18,09:51:49.000,262,11047869,-795,0,1726653108,12769.57855346999,72.91824459000054,54398.26246944001 2024-09-18,09:51:50.000,262,11047886,-795,0,1726653109,12769.531399299995,72.90414633000182,54398.22753384 2024-09-18,09:51:51.000,262,11047907,-795,0,1726653110,12769.52466299,72.91824459000054,54398.178624 2024-09-18,09:51:52.000,262,11047836,-795,0,1726653111,12769.52466299,72.91824459000054,54398.2484952 2024-09-18,09:51:53.000,262,11047870,-795,0,1726653112,12769.59876239999,72.89709720000246,54398.3183664 2024-09-18,09:51:54.000,262,11047908,-795,0,1726653113,12769.58528978,72.86890067999775,54398.32535352 2024-09-18,09:51:55.000,262,11047863,-795,0,1726653114,12769.59876239999,72.8900480700031,54398.36727624 2024-09-18,09:51:56.000,262,11047863,-795,0,1726653115,12769.672861809995,72.91824459000054,54398.40221184001 2024-09-18,09:51:57.000,262,11047839,-795,0,1726653116,12769.69980704999,72.9252937199999,54398.388237600004 2024-09-18,09:51:58.000,262,11047852,-795,0,1726653117,12769.753697529995,72.88299894000374,54398.27644368 2024-09-18,09:51:59.000,262,11047859,-795,0,1726653118,12769.82779694,72.9252937199999,54398.28343080001 2024-09-18,09:52:00.000,262,11047864,-795,0,1726653119,12769.84126955999,72.93939197999862,54398.34631488 2024-09-18,09:52:01.000,262,11047866,-795,0,1726653120,12769.82779694,72.96053937000397,54398.26246944001 2024-09-18,09:52:02.000,262,11047840,-795,0,1726653121,12769.84126955999,73.01693240999884,54398.34631488 2024-09-18,09:52:03.000,262,11047898,-795,0,1726653122,12770.002940999992,73.073325450001,54398.47907016001 2024-09-18,09:52:04.000,262,11047842,-795,0,1726653123,12770.036622549997,73.08037458000035,54398.4930444 2024-09-18,09:52:05.000,262,11047880,-795,0,1726653124,12770.036622549997,73.10857109999779,54398.50003152001 2024-09-18,09:52:06.000,262,11047756,-795,0,1726653125,12769.975995759996,73.1367676200025,54398.18561112001 2024-09-18,09:52:07.000,262,11047846,-795,0,1726653126,12770.097249339997,73.10857109999779,54398.44413456 2024-09-18,09:52:08.000,262,11047845,-795,0,1726653127,12770.124194579992,73.12971849000314,54398.53496712 2024-09-18,09:52:09.000,262,11047863,-795,0,1726653128,12770.178085059997,73.12971849000314,54398.40221184001 2024-09-18,09:52:10.000,262,11047881,-795,0,1726653129,12770.144403509992,73.073325450001,54398.41618608 2024-09-18,09:52:11.000,262,11047876,-795,0,1726653130,12770.225239229992,73.05217806000292,54398.40221184001 2024-09-18,09:52:12.000,262,11047850,-795,0,1726653131,12770.312811260002,73.08742370999971,54398.4930444 2024-09-18,09:52:13.000,262,11047858,-795,0,1726653132,12770.333020190003,73.1367676200025,54398.65374816 2024-09-18,09:52:14.000,262,11047862,-795,0,1726653133,12770.292602330002,73.12266936000378,54398.6327868 2024-09-18,09:52:15.000,262,11047854,-795,0,1726653134,12770.252184470002,73.1367676200025,54398.58387696 2024-09-18,09:52:16.000,262,11047847,-795,0,1726653135,12770.238711849997,73.10857109999779,54398.53496712 2024-09-18,09:52:17.000,262,11047890,-795,0,1726653136,12770.144403509992,73.20020979000401,54398.47907016001 2024-09-18,09:52:18.000,262,11047842,-795,0,1726653137,12770.117458269997,73.10857109999779,54398.58387696 2024-09-18,09:52:19.000,262,11047873,-795,0,1726653138,12770.205030299992,73.03103067000484,54398.66772240001 2024-09-18,09:52:20.000,262,11047871,-795,0,1726653139,12770.171348750002,73.00283415000013,54398.625799680005 2024-09-18,09:52:21.000,262,11047877,-795,0,1726653140,12770.144403509992,72.98168676000205,54398.59785120001 2024-09-18,09:52:22.000,262,11047799,-795,0,1726653141,12770.144403509992,72.95349024000461,54398.40221184001 2024-09-18,09:52:23.000,262,11047878,-795,0,1726653142,12770.198293989997,72.94644110999798,54398.50003152001 2024-09-18,09:52:24.000,262,11047882,-795,0,1726653143,12770.252184470002,72.91824459000054,54398.71663224001 2024-09-18,09:52:25.000,262,11047851,-795,0,1726653144,12770.272393400002,72.87594981000439,54398.65374816 2024-09-18,09:52:26.000,262,11047835,-795,0,1726653145,12770.258920779997,72.84070416000031,54398.576889840006 2024-09-18,09:52:27.000,262,11047837,-795,0,1726653146,12770.333020190003,72.84070416000031,54398.625799680005 2024-09-18,09:52:28.000,262,11047868,-795,0,1726653147,12770.393646979988,72.79840938000416,54398.78650344001 2024-09-18,09:52:29.000,262,11047848,-795,0,1726653148,12770.413855909988,72.75611460000073,54398.695670880006 2024-09-18,09:52:30.000,262,11047858,-795,0,1726653149,12770.285866019993,72.63627939000435,54398.64676104001 2024-09-18,09:52:31.000,262,11047832,-795,0,1726653150,12770.225239229992,72.65037765000307,54398.52099288001 2024-09-18,09:52:32.000,262,11047822,-795,0,1726653151,12770.144403509992,72.62218112999835,54398.54894136001 2024-09-18,09:52:33.000,262,11047887,-795,0,1726653152,12770.103985649992,72.59398461000092,54398.6327868 2024-09-18,09:52:34.000,262,11047903,-795,0,1726653153,12770.043358859992,72.57283722000284,54398.75156784 2024-09-18,09:52:35.000,262,11047888,-795,0,1726653154,12769.90863266,72.59398461000092,54398.73759360001 2024-09-18,09:52:36.000,262,11047855,-795,0,1726653155,12769.80758801,72.47414940000453,54398.73060648 2024-09-18,09:52:37.000,262,11047848,-795,0,1726653156,12769.672861809995,72.46005113999854,54398.555928480004 2024-09-18,09:52:38.000,262,11047788,-795,0,1726653157,12769.62570764,72.42480549000175,54398.58387696 2024-09-18,09:52:39.000,262,11047833,-795,0,1726653158,12769.53813560999,72.38251070999831,54398.61881256001 2024-09-18,09:52:40.000,262,11047868,-795,0,1726653159,12769.41688202999,72.38251070999831,54398.61881256001 2024-09-18,09:52:41.000,262,11047862,-795,0,1726653160,12769.228265349993,72.32611767000344,54398.39522472 2024-09-18,09:52:42.000,262,11047906,-795,0,1726653161,12769.187847489993,72.25562637000257,54398.36727624 2024-09-18,09:52:43.000,262,11047874,-795,0,1726653162,12769.214792729988,72.20628245999978,54398.47907016001 2024-09-18,09:52:44.000,262,11047880,-795,0,1726653163,12769.127220699993,72.14988942000491,54398.37426336 2024-09-18,09:52:45.000,262,11047878,-795,0,1726653164,12769.005967119992,72.15693855000427,54398.33234064001 2024-09-18,09:52:46.000,262,11047848,-795,0,1726653165,12768.958812949997,72.05825072999869,54398.20657248 2024-09-18,09:52:47.000,262,11047850,-795,0,1726653166,12768.911658780002,72.03710334000061,54398.28343080001 2024-09-18,09:52:48.000,262,11047818,-795,0,1726653167,12768.824086749992,72.01595595000254,54398.30439216 2024-09-18,09:52:49.000,262,11047875,-795,0,1726653168,12768.776932579996,71.91726813000423,54398.22753384 2024-09-18,09:52:50.000,262,11047880,-795,0,1726653169,12768.62873376,71.86087509000208,54398.18561112001 2024-09-18,09:52:51.000,262,11047860,-795,0,1726653170,12768.60852483,71.76923640000314,54398.192598240006 2024-09-18,09:52:52.000,262,11047886,-795,0,1726653171,12768.655678999996,71.70579423000163,54398.15067552 2024-09-18,09:52:53.000,262,11047854,-795,0,1726653172,12768.60852483,71.67054858000483,54398.08779144 2024-09-18,09:52:54.000,262,11047865,-795,0,1726653173,12768.50748018,71.63530293000076,54398.01792024001 2024-09-18,09:52:55.000,262,11047867,-795,0,1726653174,12768.44011707999,71.68464684000355,54397.97599752001 2024-09-18,09:52:56.000,262,11047849,-795,0,1726653175,12768.35928135999,71.65645031999884,54397.94804904001 2024-09-18,09:52:57.000,262,11047868,-795,0,1726653176,12768.26497302,71.63530293000076,54397.94106192 2024-09-18,09:52:58.000,262,11047854,-795,0,1726653177,12768.150455749994,71.6282538000014,54397.87817784001 2024-09-18,09:52:59.000,262,11047871,-795,0,1726653178,12768.224555159999,71.57186075999925,54397.98298464 2024-09-18,09:53:00.000,262,11047845,-795,0,1726653179,12768.19760991999,71.5648116299999,54397.89913920001 2024-09-18,09:53:01.000,262,11047843,-795,0,1726653180,12768.130246819994,71.5295659800031,54397.738435440006 2024-09-18,09:53:02.000,262,11047783,-795,0,1726653181,12768.096565269989,71.48022207000031,54397.81529376 2024-09-18,09:53:03.000,262,11047858,-795,0,1726653182,12768.042674789998,71.49432032999903,54397.78035816001 2024-09-18,09:53:04.000,262,11047852,-795,0,1726653183,12767.982047999998,71.50841858999775,54397.76638392 2024-09-18,09:53:05.000,262,11047869,-795,0,1726653184,12767.894475970003,71.48727119999967,54397.75939680001 2024-09-18,09:53:06.000,262,11047867,-795,0,1726653185,12767.800167629997,71.5295659800031,54397.73144832001 2024-09-18,09:53:07.000,262,11047893,-795,0,1726653186,12767.638496189997,71.50841858999775,54397.56375744001 2024-09-18,09:53:08.000,262,11047860,-795,0,1726653187,12767.779958699997,71.45202555000287,54397.81529376 2024-09-18,09:53:09.000,262,11047842,-795,0,1726653188,12767.732804530002,71.43792729000415,54397.787345280005 2024-09-18,09:53:10.000,262,11047831,-795,0,1726653189,12767.665441429992,71.40973076999944,54397.75240968 2024-09-18,09:53:11.000,262,11047868,-795,0,1726653190,12767.584605709992,71.40268164000008,54397.54279608001 2024-09-18,09:53:12.000,262,11047841,-795,0,1726653191,12767.523978919991,71.42382902999816,54397.61266728001 2024-09-18,09:53:13.000,262,11047884,-795,0,1726653192,12767.422934269991,71.35333773000457,54397.47292488001 2024-09-18,09:53:14.000,262,11047840,-795,0,1726653193,12767.34209854999,71.36038686000393,54397.549783200004 2024-09-18,09:53:15.000,262,11047857,-795,0,1726653194,12767.28147175999,71.39563251000072,54397.50786048 2024-09-18,09:53:16.000,262,11047833,-795,0,1726653195,12767.254526519995,71.35333773000457,54397.479912 2024-09-18,09:53:17.000,262,11047831,-795,0,1726653196,12767.214108659995,71.33219033999922,54397.47292488001 2024-09-18,09:53:18.000,262,11047857,-795,0,1726653197,12767.14000924999,71.3180920800005,54397.31222112 2024-09-18,09:53:19.000,262,11047821,-795,0,1726653198,12767.18042710999,71.30399382000178,54397.47292488001 2024-09-18,09:53:20.000,262,11047864,-795,0,1726653199,12767.113064009995,71.29694469000242,54397.44497640001 2024-09-18,09:53:21.000,262,11047844,-795,0,1726653200,12767.01875566999,71.27579730000434,54397.32619536001 2024-09-18,09:53:22.000,262,11047847,-795,0,1726653201,12766.917711019989,71.2828464300037,54397.34715672001 2024-09-18,09:53:23.000,262,11047892,-795,0,1726653202,12766.931183639994,71.24760077999963,54397.45895064 2024-09-18,09:53:24.000,262,11047847,-795,0,1726653203,12766.816666369989,71.22645339000155,54397.22138856 2024-09-18,09:53:25.000,262,11047832,-795,0,1726653204,12766.749303269993,71.20530600000347,54397.19344008 2024-09-18,09:53:26.000,262,11047824,-795,0,1726653205,12766.594368140002,71.2194042600022,54397.0257492 2024-09-18,09:53:27.000,262,11047801,-795,0,1726653206,12766.540477659997,71.12776557000325,54396.948890880005 2024-09-18,09:53:28.000,262,11047823,-795,0,1726653207,12766.493323490002,71.16301122000004,54397.116581760005 2024-09-18,09:53:29.000,262,11047801,-795,0,1726653208,12766.446169319992,71.09251991999918,54397.130556 2024-09-18,09:53:30.000,262,11047832,-795,0,1726653209,12766.27102526,71.07842166000046,54396.96985224001 2024-09-18,09:53:31.000,262,11047831,-795,0,1726653210,12766.244080019991,70.97973384000215,54396.89299392001 2024-09-18,09:53:32.000,262,11047829,-795,0,1726653211,12766.217134779996,70.99383210000087,54397.018762080006 2024-09-18,09:53:33.000,262,11047814,-795,0,1726653212,12766.16998061,70.94448818999808,54396.955878 2024-09-18,09:53:34.000,262,11047800,-795,0,1726653213,12766.10935382,70.93038992999936,54396.84408408001 2024-09-18,09:53:35.000,262,11047836,-795,0,1726653214,12765.98810024,70.91629167000065,54396.711328800004 2024-09-18,09:53:36.000,262,11047868,-795,0,1726653215,12765.90052820999,71.00793035999959,54396.662418960004 2024-09-18,09:53:37.000,262,11047841,-795,0,1726653216,12765.90726452,71.01497948999895,54396.66940608 2024-09-18,09:53:38.000,262,11047818,-795,0,1726653217,12765.94094606999,71.05022514000302,54396.7462644 2024-09-18,09:53:39.000,262,11047827,-795,0,1726653218,12765.994836549995,71.0361268800043,54396.78818712 2024-09-18,09:53:40.000,262,11047826,-795,0,1726653219,12765.833165109994,71.04317601000366,54396.66940608 2024-09-18,09:53:41.000,262,11047877,-795,0,1726653220,12765.765802009999,71.05022514000302,54396.47376672 2024-09-18,09:53:42.000,262,11047818,-795,0,1726653221,12765.86011034999,71.12776557000325,54396.59254776 2024-09-18,09:53:43.000,262,11047860,-795,0,1726653222,12765.86011034999,71.19120774000476,54396.59953488 2024-09-18,09:53:44.000,262,11047878,-795,0,1726653223,12765.79948355999,71.15596209000068,54396.732290160006 2024-09-18,09:53:45.000,262,11047855,-795,0,1726653224,12765.732120459994,71.0713725300011,54396.42485688 2024-09-18,09:53:46.000,262,11047857,-795,0,1726653225,12765.583921639998,71.09956904999854,54396.24319176 2024-09-18,09:53:47.000,262,11047851,-795,0,1726653226,12765.624339499998,71.04317601000366,54396.22223040001 2024-09-18,09:53:48.000,262,11047873,-795,0,1726653227,12765.637812119989,71.02907774999767,54396.35498568 2024-09-18,09:53:49.000,262,11047871,-795,0,1726653228,12765.590657949993,71.06432340000174,54396.431844 2024-09-18,09:53:50.000,262,11047835,-795,0,1726653229,12765.523294849998,71.0713725300011,54396.34101144001 2024-09-18,09:53:51.000,262,11047865,-795,0,1726653230,12765.422250199998,71.0361268800043,54396.14537208 2024-09-18,09:53:52.000,262,11047795,-795,0,1726653231,12765.361623409997,71.05727427000238,54396.15235920001 2024-09-18,09:53:53.000,262,11047834,-795,0,1726653232,12765.415513890002,71.06432340000174,54396.257166 2024-09-18,09:53:54.000,262,11047832,-795,0,1726653233,12765.368359719992,71.05022514000302,54396.257166 2024-09-18,09:53:55.000,262,11047845,-795,0,1726653234,12765.334678170002,70.94448818999808,54396.1174236 2024-09-18,09:53:56.000,262,11047887,-795,0,1726653235,12765.247106139992,70.95153732000472,54396.110436480005 2024-09-18,09:53:57.000,262,11047860,-795,0,1726653236,12765.260578759997,70.91629167000065,54396.0475524 2024-09-18,09:53:58.000,262,11047790,-795,0,1726653237,12765.139325179996,70.87399689000449,54396.040565280004 2024-09-18,09:53:59.000,262,11047840,-795,0,1726653238,12765.105643629991,70.88809515000321,54395.86588728001 2024-09-18,09:54:00.000,262,11047820,-795,0,1726653239,12765.038280529996,70.87399689000449,54396.03357816001 2024-09-18,09:54:01.000,262,11047862,-795,0,1726653240,12764.917026949995,70.87399689000449,54395.80999032 2024-09-18,09:54:02.000,262,11047823,-795,0,1726653241,12764.937235879996,70.83875124000042,54395.844925920006 2024-09-18,09:54:03.000,262,11047839,-795,0,1726653242,12764.977653739996,70.84580036999978,54396.02659104 2024-09-18,09:54:04.000,262,11047861,-795,0,1726653243,12764.957444809996,70.81760385000234,54396.0475524 2024-09-18,09:54:05.000,262,11047828,-795,0,1726653244,12764.896818019995,70.85284949999914,54396.01960392 2024-09-18,09:54:06.000,262,11047804,-795,0,1726653245,12764.80250967999,70.81760385000234,54395.58640248 2024-09-18,09:54:07.000,262,11047791,-795,0,1726653246,12764.78230074999,70.7612108100002,54395.63531232 2024-09-18,09:54:08.000,262,11047843,-795,0,1726653247,12764.66104716999,70.77530906999891,54395.488582800004 2024-09-18,09:54:09.000,262,11047829,-795,0,1726653248,12764.674519789995,70.78235819999827,54395.58640248 2024-09-18,09:54:10.000,262,11047858,-795,0,1726653249,12764.58021144999,70.84580036999978,54395.607363840005 2024-09-18,09:54:11.000,262,11047809,-795,0,1726653250,12764.546529899999,70.83875124000042,54395.58640248 2024-09-18,09:54:12.000,262,11047860,-795,0,1726653251,12764.60715669,70.83170211000106,54395.6632608 2024-09-18,09:54:13.000,262,11047839,-795,0,1726653252,12764.553266209994,70.8598986299985,54395.656273680004 2024-09-18,09:54:14.000,262,11047839,-795,0,1726653253,12764.425276319998,70.83875124000042,54395.57242824 2024-09-18,09:54:15.000,262,11047871,-795,0,1726653254,12764.398331079989,70.85284949999914,54395.453647199996 2024-09-18,09:54:16.000,262,11047825,-795,0,1726653255,12764.317495359988,70.83875124000042,54395.55146688001 2024-09-18,09:54:17.000,262,11047823,-795,0,1726653256,12764.290550119993,70.81055472000298,54395.285956319996 2024-09-18,09:54:18.000,262,11047849,-795,0,1726653257,12764.270341189993,70.86694775999786,54395.40473736 2024-09-18,09:54:19.000,262,11047840,-795,0,1726653258,12764.310759049993,70.87399689000449,54395.36281464001 2024-09-18,09:54:20.000,262,11047866,-795,0,1726653259,12764.263604879998,70.90924254000129,54395.19512376001 2024-09-18,09:54:21.000,262,11047848,-795,0,1726653260,12764.209714399993,70.85284949999914,54395.223072240005 2024-09-18,09:54:22.000,262,11047767,-795,0,1726653261,12764.236659640002,70.83170211000106,54395.38377600001 2024-09-18,09:54:23.000,262,11047856,-795,0,1726653262,12764.202978089997,70.87399689000449,54395.39775024 2024-09-18,09:54:24.000,262,11047854,-795,0,1726653263,12764.209714399993,70.8598986299985,54395.439672960005 2024-09-18,09:54:25.000,262,11047868,-795,0,1726653264,12764.196241780002,70.86694775999786,54395.30691768 2024-09-18,09:54:26.000,262,11047832,-795,0,1726653265,12764.122142369997,70.8246529800017,54395.3488404 2024-09-18,09:54:27.000,262,11047853,-795,0,1726653266,12764.122142369997,70.78235819999827,54395.32787904 2024-09-18,09:54:28.000,262,11047862,-795,0,1726653267,12764.095197130002,70.74006342000212,54395.33486616001 2024-09-18,09:54:29.000,262,11047870,-795,0,1726653268,12764.122142369997,70.76825993999955,54395.33486616001 2024-09-18,09:54:30.000,262,11047834,-795,0,1726653269,12764.034570340002,70.74006342000212,54395.24403360001 2024-09-18,09:54:31.000,262,11047806,-795,0,1726653270,12763.953734620001,70.77530906999891,54394.9645488 2024-09-18,09:54:32.000,262,11047841,-795,0,1726653271,12763.953734620001,70.83170211000106,54395.18114952 2024-09-18,09:54:33.000,262,11047831,-795,0,1726653272,12763.83248104,70.83170211000106,54395.174162400006 2024-09-18,09:54:34.000,262,11047850,-795,0,1726653273,12763.819008419996,70.78235819999827,54395.24403360001 2024-09-18,09:54:35.000,262,11047847,-795,0,1726653274,12763.75164532,70.81760385000234,54395.320891920004 2024-09-18,09:54:36.000,262,11047840,-795,0,1726653275,12763.70449114999,70.7612108100002,54395.25102072 2024-09-18,09:54:37.000,262,11047841,-795,0,1726653276,12763.54955602,70.78235819999827,54395.209098 2024-09-18,09:54:38.000,262,11047851,-795,0,1726653277,12763.63039174,70.71891603000404,54395.12525256001 2024-09-18,09:54:39.000,262,11047859,-795,0,1726653278,12763.54281970999,70.7612108100002,54395.19512376001 2024-09-18,09:54:40.000,262,11047857,-795,0,1726653279,12763.56976495,70.75416168000083,54395.11127832 2024-09-18,09:54:41.000,262,11047845,-795,0,1726653280,12763.48219291999,70.74711255000148,54395.06236848 2024-09-18,09:54:42.000,262,11047867,-795,0,1726653281,12763.44177505999,70.83170211000106,54395.03442 2024-09-18,09:54:43.000,262,11047852,-795,0,1726653282,12763.50913816,70.79645646000426,54395.20211088 2024-09-18,09:54:44.000,262,11047858,-795,0,1726653283,12763.576501259995,70.77530906999891,54395.23704648 2024-09-18,09:54:45.000,262,11047897,-795,0,1726653284,12763.48892923,70.81760385000234,54395.25102072 2024-09-18,09:54:46.000,262,11047833,-795,0,1726653285,12763.50240184999,70.81055472000298,54395.03442 2024-09-18,09:54:47.000,262,11047780,-795,0,1726653286,12763.46198398999,70.83875124000042,54395.09031696 2024-09-18,09:54:48.000,262,11047845,-795,0,1726653287,12763.44851137,70.87399689000449,54395.36281464001 2024-09-18,09:54:49.000,262,11047853,-795,0,1726653288,12763.367675649999,70.88104602000385,54394.90166472 2024-09-18,09:54:50.000,262,11047866,-795,0,1726653289,12763.42156612999,70.88809515000321,54395.04140712 2024-09-18,09:54:51.000,262,11047821,-795,0,1726653290,12763.40135719999,70.93743905999872,54395.03442 2024-09-18,09:54:52.000,262,11047865,-795,0,1726653291,12763.36093933999,70.9726847100028,54394.81083216001 2024-09-18,09:54:53.000,262,11047820,-795,0,1726653292,12763.40809351,71.02202861999831,54395.19512376001 2024-09-18,09:54:54.000,262,11047829,-795,0,1726653293,12763.354203029994,71.02907774999767,54395.13223968 2024-09-18,09:54:55.000,262,11047867,-795,0,1726653294,12763.34073040999,71.12071644000389,54395.06236848 2024-09-18,09:54:56.000,262,11047808,-795,0,1726653295,12763.253158379994,71.09251991999918,54395.0693556 2024-09-18,09:54:57.000,262,11047835,-795,0,1726653296,12763.212740519994,71.13481470000261,54395.055381360005 2024-09-18,09:54:58.000,262,11047854,-795,0,1726653297,12763.179058969989,71.14186383000197,54395.153201040004 2024-09-18,09:54:59.000,262,11047808,-795,0,1726653298,12763.172322659993,71.12071644000389,54395.29993056 2024-09-18,09:55:00.000,262,11047837,-795,0,1726653299,12763.078014319988,71.12776557000325,54395.0693556 2024-09-18,09:55:01.000,262,11047834,-795,0,1726653300,12763.010651219993,71.14186383000197,54394.95756168001 2024-09-18,09:55:02.000,262,11047753,-795,0,1726653301,12762.997178600002,71.18415860999812,54395.03442 2024-09-18,09:55:03.000,262,11047842,-795,0,1726653302,12762.963497049997,71.22645339000155,54394.84576776 2024-09-18,09:55:04.000,262,11047831,-795,0,1726653303,12762.916342880002,71.23350252000091,54395.08332984 2024-09-18,09:55:05.000,262,11047832,-795,0,1726653304,12762.828770849992,71.31104295000114,54395.006471520006 2024-09-18,09:55:06.000,262,11047866,-795,0,1726653305,12762.808561919992,71.28989556000306,54395.01345864 2024-09-18,09:55:07.000,262,11047832,-795,0,1726653306,12762.808561919992,71.28989556000306,54395.04839424001 2024-09-18,09:55:08.000,262,11047843,-795,0,1726653307,12762.855716090002,71.31104295000114,54395.09730408001 2024-09-18,09:55:09.000,262,11047874,-795,0,1726653308,12762.781616679997,71.30399382000178,54395.055381360005 2024-09-18,09:55:10.000,262,11047822,-795,0,1726653309,12762.936551810002,71.2687481699977,54394.92262608 2024-09-18,09:55:11.000,262,11047809,-795,0,1726653310,12762.828770849992,71.33219033999922,54394.782883679996 2024-09-18,09:55:12.000,262,11047829,-795,0,1726653311,12762.842243469997,71.32514120999986,54394.768909440005 2024-09-18,09:55:13.000,262,11047815,-795,0,1726653312,12762.896133950002,71.36038686000393,54394.66410264001 2024-09-18,09:55:14.000,262,11047830,-795,0,1726653313,12762.869188709992,71.36743599000329,54394.92262608 2024-09-18,09:55:15.000,262,11047867,-795,0,1726653314,12762.896133950002,71.40973076999944,54394.90865184001 2024-09-18,09:55:16.000,262,11047812,-795,0,1726653315,12762.889397639992,71.38858338000136,54394.887690480005 2024-09-18,09:55:17.000,262,11047859,-795,0,1726653316,12762.869188709992,71.38858338000136,54394.79685792 2024-09-18,09:55:18.000,262,11047823,-795,0,1726653317,12762.882661329997,71.37448512000265,54394.90865184001 2024-09-18,09:55:19.000,262,11047831,-795,0,1726653318,12762.848979779992,71.35333773000457,54394.97153592 2024-09-18,09:55:20.000,262,11047847,-795,0,1726653319,12762.855716090002,71.30399382000178,54394.950574559996 2024-09-18,09:55:21.000,262,11047829,-795,0,1726653320,12762.761407749997,71.33923946999857,54394.73397384 2024-09-18,09:55:22.000,262,11047871,-795,0,1726653321,12762.707517269992,71.34628859999793,54394.71301248001 2024-09-18,09:55:23.000,262,11047855,-795,0,1726653322,12762.781616679997,71.38858338000136,54394.86672912 2024-09-18,09:55:24.000,262,11047818,-795,0,1726653323,12762.774880370001,71.38858338000136,54394.69205112001 2024-09-18,09:55:25.000,262,11047859,-795,0,1726653324,12762.660363099996,71.4167798999988,54394.77589656 2024-09-18,09:55:26.000,262,11047806,-795,0,1726653325,12762.667099409991,71.40973076999944,54394.719999600005 2024-09-18,09:55:27.000,262,11047814,-795,0,1726653326,12762.653626790001,71.39563251000072,54394.65711552 2024-09-18,09:55:28.000,262,11047832,-795,0,1726653327,12762.667099409991,71.4167798999988,54394.72698672 2024-09-18,09:55:29.000,262,11047829,-795,0,1726653328,12762.653626790001,71.42382902999816,54394.69903824 2024-09-18,09:55:30.000,262,11047845,-795,0,1726653329,12762.51216428,71.43792729000415,54394.74794808 2024-09-18,09:55:31.000,262,11047861,-795,0,1726653330,12762.55258214,71.4167798999988,54394.51737312 2024-09-18,09:55:32.000,262,11047847,-795,0,1726653331,12762.593,71.44497642000351,54394.58724432 2024-09-18,09:55:33.000,262,11047883,-795,0,1726653332,12762.559318449996,71.40973076999944,54394.58724432 2024-09-18,09:55:34.000,262,11047850,-795,0,1726653333,12762.50542796999,71.46612381000159,54394.41256632 2024-09-18,09:55:35.000,262,11047853,-795,0,1726653334,12762.44480117999,71.45907468000223,54394.433527680005 2024-09-18,09:55:36.000,262,11047860,-795,0,1726653335,12762.41111963,71.49432032999903,54394.4405148 2024-09-18,09:55:37.000,262,11047797,-795,0,1726653336,12762.37070177,71.48022207000031,54394.47545040001 2024-09-18,09:55:38.000,262,11047876,-795,0,1726653337,12762.37070177,71.54366424000182,54394.53134736 2024-09-18,09:55:39.000,262,11047871,-795,0,1726653338,12762.417855939995,71.52251685000374,54394.54532160001 2024-09-18,09:55:40.000,262,11047813,-795,0,1726653339,12762.33028391,71.55776250000054,54394.46147616 2024-09-18,09:55:41.000,262,11047854,-795,0,1726653340,12762.28312973999,71.57186075999925,54394.53833448 2024-09-18,09:55:42.000,262,11047858,-795,0,1726653341,12762.296602359995,71.57186075999925,54394.48942464 2024-09-18,09:55:43.000,262,11047853,-795,0,1726653342,12762.235975569994,71.5648116299999,54394.27282392 2024-09-18,09:55:44.000,262,11047840,-795,0,1726653343,12762.18208508999,71.59300815000461,54394.314746640004 2024-09-18,09:55:45.000,262,11047869,-795,0,1726653344,12762.1888214,71.65645031999884,54394.0562232 2024-09-18,09:55:46.000,262,11047856,-795,0,1726653345,12762.148403539999,71.75513814000442,54394.3706436 2024-09-18,09:55:47.000,262,11047892,-795,0,1726653346,12762.107985679999,71.7762855300025,54394.39859208 2024-09-18,09:55:48.000,262,11047842,-795,0,1726653347,12762.148403539999,71.82562943999801,54394.447501919996 2024-09-18,09:55:49.000,262,11047807,-795,0,1726653348,12762.148403539999,71.85382596000272,54394.447501919996 2024-09-18,09:55:50.000,262,11047801,-795,0,1726653349,12762.060831509989,71.88202248000016,54394.384617840005 2024-09-18,09:55:51.000,262,11047819,-795,0,1726653350,12761.993468409994,71.88907160999952,54394.36365648 2024-09-18,09:55:52.000,262,11047786,-795,0,1726653351,12761.959786859989,71.93841552000231,54394.45448904001 2024-09-18,09:55:53.000,262,11047850,-795,0,1726653352,12761.959786859989,71.90316986999824,54394.23788832001 2024-09-18,09:55:54.000,262,11047854,-795,0,1726653353,12761.912632689993,71.98071029999846,54394.3007724 2024-09-18,09:55:55.000,262,11047873,-795,0,1726653354,12761.932841619993,72.0230050800019,54394.25186256 2024-09-18,09:55:56.000,262,11047835,-795,0,1726653355,12761.865478519998,72.05120159999933,54394.07019744001 2024-09-18,09:55:57.000,262,11047823,-795,0,1726653356,12761.865478519998,72.0864472500034,54394.32173376 2024-09-18,09:55:58.000,262,11047820,-795,0,1726653357,12761.798115420002,72.12874202999956,54394.3706436 2024-09-18,09:55:59.000,262,11047831,-795,0,1726653358,12761.798115420002,72.14284028999828,54394.28679816001 2024-09-18,09:56:00.000,262,11047866,-795,0,1726653359,12761.791379109993,72.19923333000042,54394.32173376 2024-09-18,09:56:01.000,262,11047825,-795,0,1726653360,12761.683598149997,72.22742984999786,54394.13308152 2024-09-18,09:56:02.000,262,11047861,-795,0,1726653361,12761.683598149997,72.26267550000193,54394.40557920001 2024-09-18,09:56:03.000,262,11047843,-795,0,1726653362,12761.750961249993,72.26267550000193,54394.29378528 2024-09-18,09:56:04.000,262,11047903,-795,0,1726653363,12761.703807079997,72.29792114999873,54394.24487544 2024-09-18,09:56:05.000,262,11047861,-795,0,1726653364,12761.690334459992,72.36136332000024,54394.18199136 2024-09-18,09:56:06.000,262,11047809,-795,0,1726653365,12761.609498739992,72.40365810000367,54394.049236080005 2024-09-18,09:56:07.000,262,11047860,-795,0,1726653366,12761.717279700002,72.38955983999767,54394.02827472 2024-09-18,09:56:08.000,262,11047811,-795,0,1726653367,12761.703807079997,72.4671002699979,54394.18897848001 2024-09-18,09:56:09.000,262,11047844,-795,0,1726653368,12761.683598149997,72.46005113999854,54394.13308152 2024-09-18,09:56:10.000,262,11047853,-795,0,1726653369,12761.535399330001,72.50234592000197,54393.930455040005 2024-09-18,09:56:11.000,262,11047863,-795,0,1726653370,12761.663389219997,72.50939505000133,54394.0562232 2024-09-18,09:56:12.000,262,11047780,-795,0,1726653371,12761.757697560002,72.51644418000069,54394.02827472 2024-09-18,09:56:13.000,262,11047830,-795,0,1726653372,12761.831796969993,72.53759156999877,54394.34968224 2024-09-18,09:56:14.000,262,11047794,-795,0,1726653373,12761.858742209988,72.52349331000005,54394.02827472 2024-09-18,09:56:15.000,262,11047836,-795,0,1726653374,12761.892423759993,72.56578809000348,54393.92346792001 2024-09-18,09:56:16.000,262,11047853,-795,0,1726653375,12761.892423759993,72.57283722000284,54393.95840352 2024-09-18,09:56:17.000,262,11047844,-795,0,1726653376,12761.986732099998,72.60808286999963,54393.65795736001 2024-09-18,09:56:18.000,262,11047827,-795,0,1726653377,12762.040622579989,72.65037765000307,54394.04224896001 2024-09-18,09:56:19.000,262,11047864,-795,0,1726653378,12762.074304129994,72.69267242999922,54394.11910728001 2024-09-18,09:56:20.000,262,11047889,-795,0,1726653379,12762.040622579989,72.72086895000393,54394.09115880001 2024-09-18,09:56:21.000,262,11047829,-795,0,1726653380,12762.081040439989,72.73496721000265,54393.96539064 2024-09-18,09:56:22.000,262,11047771,-795,0,1726653381,12762.128194609999,72.76316373000009,54394.06321032 2024-09-18,09:56:23.000,262,11047776,-795,0,1726653382,12762.175348779994,72.7772619899988,54394.27282392 2024-09-18,09:56:24.000,262,11047856,-795,0,1726653383,12762.128194609999,72.78431111999816,54394.18199136 2024-09-18,09:56:25.000,262,11047855,-795,0,1726653384,12762.195557709994,72.81250764000288,54393.97237776001 2024-09-18,09:56:26.000,262,11047868,-795,0,1726653385,12762.195557709994,72.84070416000031,54393.9164808 2024-09-18,09:56:27.000,262,11047868,-795,0,1726653386,12762.26965712,72.86185154999839,54394.03526184 2024-09-18,09:56:28.000,262,11047880,-795,0,1726653387,12762.32354759999,72.88299894000374,54393.93744216 2024-09-18,09:56:29.000,262,11047825,-795,0,1726653388,12762.377438079995,72.93234284999926,54394.2309012 2024-09-18,09:56:30.000,262,11047808,-795,0,1726653389,12762.37070177,72.96758850000333,54394.16103000001 2024-09-18,09:56:31.000,262,11047846,-795,0,1726653390,12762.38417438999,72.98873589000141,54394.000326240006 2024-09-18,09:56:32.000,262,11047803,-795,0,1726653391,12762.38417438999,73.0239815399982,54394.00731336 2024-09-18,09:56:33.000,262,11047845,-795,0,1726653392,12762.48521903999,73.04512893000356,54394.20295272 2024-09-18,09:56:34.000,262,11047842,-795,0,1726653393,12762.498691659996,73.08037458000035,54394.34269512 2024-09-18,09:56:35.000,262,11047819,-795,0,1726653394,12762.50542796999,73.09447283999907,54394.03526184 2024-09-18,09:56:36.000,262,11047870,-795,0,1726653395,12762.50542796999,73.08742370999971,54394.06321032 2024-09-18,09:56:37.000,262,11047861,-795,0,1726653396,12762.57279107,73.09447283999907,54394.000326240006 2024-09-18,09:56:38.000,262,11047793,-795,0,1726653397,12762.640154169996,73.11562023000442,54393.8466096 2024-09-18,09:56:39.000,262,11047869,-795,0,1726653398,12762.694044650001,73.20020979000401,54394.14006864001 2024-09-18,09:56:40.000,262,11047871,-795,0,1726653399,12762.774880370001,73.22135718000209,54394.15404288 2024-09-18,09:56:41.000,262,11047834,-795,0,1726653400,12762.747935129992,73.22840631000145,54394.03526184 2024-09-18,09:56:42.000,262,11047844,-795,0,1726653401,12762.822034539997,73.22840631000145,54394.02128760001 2024-09-18,09:56:43.000,262,11047843,-795,0,1726653402,12762.943288119997,73.2354554400008,54394.25186256 2024-09-18,09:56:44.000,262,11047844,-795,0,1726653403,12762.963497049997,73.22840631000145,54394.4405148 2024-09-18,09:56:45.000,262,11047870,-795,0,1726653404,12762.970233359993,73.22135718000209,54394.25884968001 2024-09-18,09:56:46.000,262,11047832,-795,0,1726653405,12762.950024429992,73.21430805000273,54394.02128760001 2024-09-18,09:56:47.000,262,11047871,-795,0,1726653406,12763.024123839998,73.15791501000058,54394.098145920005 2024-09-18,09:56:48.000,262,11047864,-795,0,1726653407,12763.017387530002,73.16496413999994,54394.02128760001 2024-09-18,09:56:49.000,262,11047875,-795,0,1726653408,12762.990442289993,73.19316066000465,54393.881545200005 2024-09-18,09:56:50.000,262,11047847,-795,0,1726653409,12762.936551810002,73.16496413999994,54394.07718456 2024-09-18,09:56:51.000,262,11047849,-795,0,1726653410,12762.983705979997,73.20020979000401,54394.112120159996 2024-09-18,09:56:52.000,262,11047900,-795,0,1726653411,12763.057805390003,73.20725892000337,54394.27282392 2024-09-18,09:56:53.000,262,11047803,-795,0,1726653412,12763.078014319988,73.15086588000122,54394.216926960005 2024-09-18,09:56:54.000,262,11047840,-795,0,1726653413,12763.051069079993,73.15791501000058,54394.24487544 2024-09-18,09:56:55.000,262,11047858,-795,0,1726653414,12762.970233359993,73.17906239999866,54394.28679816001 2024-09-18,09:56:56.000,262,11047855,-795,0,1726653415,12762.990442289993,73.06627632000163,54393.99333912001 2024-09-18,09:56:57.000,262,11047833,-795,0,1726653416,12762.956760740002,73.073325450001,54393.96539064 2024-09-18,09:56:58.000,262,11047883,-795,0,1726653417,12763.017387530002,73.08037458000035,54394.04224896001 2024-09-18,09:56:59.000,262,11047811,-795,0,1726653418,12763.030860149993,73.08037458000035,54393.81866112 2024-09-18,09:57:00.000,262,11047859,-795,0,1726653419,12762.963497049997,73.10857109999779,54393.95141640001 2024-09-18,09:57:01.000,262,11047878,-795,0,1726653420,12762.909606569992,73.073325450001,54393.930455040005 2024-09-18,09:57:02.000,262,11047781,-795,0,1726653421,12762.956760740002,73.05217806000292,54394.000326240006 2024-09-18,09:57:03.000,262,11047873,-795,0,1726653422,12762.963497049997,73.05922719000228,54393.95840352 2024-09-18,09:57:04.000,262,11047849,-795,0,1726653423,12762.943288119997,73.0239815399982,54393.88853232 2024-09-18,09:57:05.000,262,11047855,-795,0,1726653424,12762.916342880002,72.98168676000205,54394.049236080005 2024-09-18,09:57:06.000,262,11047853,-795,0,1726653425,12762.875925020002,72.91119546000118,54394.07019744001 2024-09-18,09:57:07.000,262,11047831,-795,0,1726653426,12762.902870259997,72.88299894000374,54393.762764160005 2024-09-18,09:57:08.000,262,11047855,-795,0,1726653427,12762.983705979997,72.87594981000439,54393.99333912001 2024-09-18,09:57:09.000,262,11047888,-795,0,1726653428,12762.997178600002,72.85480241999903,54393.94442928001 2024-09-18,09:57:10.000,262,11047838,-795,0,1726653429,12762.983705979997,72.81955677000224,54393.664944480006 2024-09-18,09:57:11.000,262,11047851,-795,0,1726653430,12762.869188709992,72.87594981000439,54393.70686720001 2024-09-18,09:57:12.000,262,11047844,-795,0,1726653431,12762.916342880002,72.84070416000031,54393.74878992 2024-09-18,09:57:13.000,262,11047860,-795,0,1726653432,12762.976969670002,72.81955677000224,54393.88853232 2024-09-18,09:57:14.000,262,11047838,-795,0,1726653433,12762.976969670002,72.81250764000288,54393.86757096 2024-09-18,09:57:15.000,262,11047849,-795,0,1726653434,12762.983705979997,72.84775328999967,54393.90949368 2024-09-18,09:57:16.000,262,11047907,-795,0,1726653435,12762.976969670002,72.77021285999945,54394.0562232 2024-09-18,09:57:17.000,262,11047836,-795,0,1726653436,12762.923079189997,72.73496721000265,54393.81866112 2024-09-18,09:57:18.000,262,11047787,-795,0,1726653437,12762.943288119997,72.65742678000242,54393.78372552001 2024-09-18,09:57:19.000,262,11047863,-795,0,1726653438,12762.950024429992,72.65742678000242,54393.79769976 2024-09-18,09:57:20.000,262,11047832,-795,0,1726653439,12762.916342880002,72.6433285200037,54393.62302176 2024-09-18,09:57:21.000,262,11047834,-795,0,1726653440,12762.842243469997,72.66447591000178,54393.51122784 2024-09-18,09:57:22.000,262,11047847,-795,0,1726653441,12762.781616679997,72.65037765000307,54393.76975128 2024-09-18,09:57:23.000,262,11047839,-795,0,1726653442,12762.835507160002,72.60103374000028,54393.881545200005 2024-09-18,09:57:24.000,262,11047849,-795,0,1726653443,12762.815298230002,72.5798863500022,54393.86757096 2024-09-18,09:57:25.000,262,11047849,-795,0,1726653444,12762.747935129992,72.55873896000412,54393.78372552001 2024-09-18,09:57:26.000,262,11047847,-795,0,1726653445,12762.700780959996,72.50939505000133,54393.73481568001 2024-09-18,09:57:27.000,262,11047838,-795,0,1726653446,12762.714253580001,72.47414940000453,54393.88853232 2024-09-18,09:57:28.000,262,11047889,-795,0,1726653447,12762.754671440001,72.38955983999767,54393.63699600001 2024-09-18,09:57:29.000,262,11047849,-795,0,1726653448,12762.694044650001,72.39660897000431,54393.62302176 2024-09-18,09:57:30.000,262,11047854,-795,0,1726653449,12762.593,72.3331668000028,54393.497253600006 2024-09-18,09:57:31.000,262,11047820,-795,0,1726653450,12762.619945239996,72.36136332000024,54393.25270440001 2024-09-18,09:57:32.000,262,11047873,-795,0,1726653451,12762.633417860001,72.39660897000431,54393.61603464001 2024-09-18,09:57:33.000,262,11047834,-795,0,1726653452,12762.646890479991,72.34726506000152,54393.61603464001 2024-09-18,09:57:34.000,262,11047826,-795,0,1726653453,12762.606472619991,72.31906854000408,54393.56013768 2024-09-18,09:57:35.000,262,11047839,-795,0,1726653454,12762.559318449996,72.34021593000216,54393.462318 2024-09-18,09:57:36.000,262,11047869,-795,0,1726653455,12762.49195535,72.31906854000408,54393.36449832 2024-09-18,09:57:37.000,262,11047863,-795,0,1726653456,12762.397647009995,72.25562637000257,54393.45533088 2024-09-18,09:57:38.000,262,11047836,-795,0,1726653457,12762.40438331999,72.19218420000107,54393.476292240004 2024-09-18,09:57:39.000,262,11047798,-795,0,1726653458,12762.478482729995,72.17808594000235,54393.427382400005 2024-09-18,09:57:40.000,262,11047817,-795,0,1726653459,12762.397647009995,72.1851350700017,54393.3924468 2024-09-18,09:57:41.000,262,11047846,-795,0,1726653460,12762.37070177,72.19218420000107,54393.33654984 2024-09-18,09:57:42.000,262,11047851,-795,0,1726653461,12762.276393429995,72.16398768000363,54393.02911656 2024-09-18,09:57:43.000,262,11047857,-795,0,1726653462,12762.24271187999,72.14988942000491,54393.26667864 2024-09-18,09:57:44.000,262,11047852,-795,0,1726653463,12762.22250294999,72.16398768000363,54393.28065288001 2024-09-18,09:57:45.000,262,11047868,-795,0,1726653464,12762.22250294999,72.12874202999956,54393.22475592 2024-09-18,09:57:46.000,262,11047808,-795,0,1726653465,12762.175348779994,72.17103681000299,54393.18982032 2024-09-18,09:57:47.000,262,11047854,-795,0,1726653466,12762.20229401999,72.14284028999828,54393.19680744 2024-09-18,09:57:48.000,262,11047808,-795,0,1726653467,12762.16187615999,72.1216929000002,54393.44834376001 2024-09-18,09:57:49.000,262,11047837,-795,0,1726653468,12762.114721989994,72.07234899000468,54393.05007792 2024-09-18,09:57:50.000,262,11047767,-795,0,1726653469,12762.060831509989,72.03710334000061,54393.11994912 2024-09-18,09:57:51.000,262,11047858,-795,0,1726653470,12762.006941029998,72.00890682000318,54392.96623248001 2024-09-18,09:57:52.000,262,11047790,-795,0,1726653471,12761.905896379998,71.98775942999782,54392.81251584 2024-09-18,09:57:53.000,262,11047821,-795,0,1726653472,12761.932841619993,72.00185769000382,54393.092000640005 2024-09-18,09:57:54.000,262,11047824,-795,0,1726653473,12761.905896379998,72.03005421000125,54392.98020672 2024-09-18,09:57:55.000,262,11047840,-795,0,1726653474,12761.811588039993,72.00890682000318,54392.95225824 2024-09-18,09:57:56.000,262,11047836,-795,0,1726653475,12761.845269589998,71.9736611699991,54392.994180960006 2024-09-18,09:57:57.000,262,11047863,-795,0,1726653476,12761.858742209988,71.95956291000039,54393.00116808 2024-09-18,09:57:58.000,262,11047777,-795,0,1726653477,12761.730752319992,71.90316986999824,54393.043090800005 2024-09-18,09:57:59.000,262,11047855,-795,0,1726653478,12761.724016009997,71.88202248000016,54392.875399920005 2024-09-18,09:58:00.000,262,11047828,-795,0,1726653479,12761.649916599992,71.93841552000231,54392.71469616 2024-09-18,09:58:01.000,262,11047874,-795,0,1726653480,12761.663389219997,71.89612073999888,54392.70072192001 2024-09-18,09:58:02.000,262,11047858,-795,0,1726653481,12761.703807079997,71.88202248000016,54392.72168328 2024-09-18,09:58:03.000,262,11047886,-795,0,1726653482,12761.649916599992,71.8749733500008,54392.637837840004 2024-09-18,09:58:04.000,262,11047841,-795,0,1726653483,12761.670125529992,71.93136639000295,54392.91033552 2024-09-18,09:58:05.000,262,11047803,-795,0,1726653484,12761.697070770002,72.01595595000254,54392.88238704 2024-09-18,09:58:06.000,262,11047854,-795,0,1726653485,12761.676861840002,72.03005421000125,54392.763606 2024-09-18,09:58:07.000,262,11047816,-795,0,1726653486,12761.670125529992,72.04415246999997,54392.73565752 2024-09-18,09:58:08.000,262,11047874,-795,0,1726653487,12761.609498739992,72.07234899000468,54392.6937348 2024-09-18,09:58:09.000,262,11047847,-795,0,1726653488,12761.609498739992,72.00890682000318,54392.94527112001 2024-09-18,09:58:10.000,262,11047867,-795,0,1726653489,12761.569080879992,72.03005421000125,54392.63085072001 2024-09-18,09:58:11.000,262,11047835,-795,0,1726653490,12761.528663019992,72.00185769000382,54392.54700528 2024-09-18,09:58:12.000,262,11047839,-795,0,1726653491,12761.41414575,71.98775942999782,54392.323417440006 2024-09-18,09:58:13.000,262,11047841,-795,0,1726653492,12761.481508849996,72.03005421000125,54392.09284248 2024-09-18,09:58:14.000,262,11047841,-795,0,1726653493,12761.515190400001,72.05825072999869,54392.52604392 2024-09-18,09:58:15.000,262,11047832,-795,0,1726653494,12761.515190400001,72.05825072999869,54392.45617272 2024-09-18,09:58:16.000,262,11047825,-795,0,1726653495,12761.461299919996,72.05120159999933,54392.41425000001 2024-09-18,09:58:17.000,262,11047869,-795,0,1726653496,12761.366991579991,72.04415246999997,54392.38630152 2024-09-18,09:58:18.000,262,11047824,-795,0,1726653497,12761.380464199996,72.0230050800019,54392.46315984001 2024-09-18,09:58:19.000,262,11047850,-795,0,1726653498,12761.407409439991,71.99480856000446,54392.53303104001 2024-09-18,09:58:20.000,262,11047823,-795,0,1726653499,12761.33331003,72.0230050800019,54392.48412120001 2024-09-18,09:58:21.000,262,11047866,-795,0,1726653500,12761.279419549996,71.95251378000103,54392.14175232 2024-09-18,09:58:22.000,262,11047782,-795,0,1726653501,12761.29289217,71.88907160999952,54392.21861064 2024-09-18,09:58:23.000,262,11047829,-795,0,1726653502,12761.239001689995,71.90316986999824,54392.17668792001 2024-09-18,09:58:24.000,262,11047878,-755,0,1726653503,12761.198583829995,71.88907160999952,54391.93213872001 2024-09-18,09:58:25.000,262,11047861,-795,0,1726653504,12761.10427548999,71.95956291000039,54392.01598416 2024-09-18,09:58:26.000,262,11047852,-795,0,1726653505,12761.15142966,71.99480856000446,54392.17668792001 2024-09-18,09:58:27.000,262,11047811,-795,0,1726653506,12761.20532013999,71.94546465000167,54392.27450760001 2024-09-18,09:58:28.000,262,11047777,-795,0,1726653507,12761.23226538,71.98775942999782,54392.28848184 2024-09-18,09:58:29.000,262,11047822,-795,0,1726653508,12761.198583829995,71.99480856000446,54392.239572 2024-09-18,09:58:30.000,262,11047793,-795,0,1726653509,12761.137957039995,71.98775942999782,54392.33739168 2024-09-18,09:58:31.000,262,11047816,-795,0,1726653510,12761.19184752,71.93841552000231,54391.94611296 2024-09-18,09:58:32.000,262,11047809,-795,0,1726653511,12761.158165969995,71.95956291000039,54391.988035680006 2024-09-18,09:58:33.000,262,11047839,-795,0,1726653512,12761.218792759995,71.90316986999824,54392.07188112 2024-09-18,09:58:34.000,262,11047857,-795,0,1726653513,12761.16490227999,71.98775942999782,54391.9950228 2024-09-18,09:58:35.000,262,11047812,-795,0,1726653514,12761.17163859,72.03710334000061,54392.085855360005 2024-09-18,09:58:36.000,262,11047846,-795,0,1726653515,12761.18511120999,71.99480856000446,54392.11380384 2024-09-18,09:58:37.000,262,11047840,-795,0,1726653516,12761.178374899995,72.03710334000061,54392.11380384 2024-09-18,09:58:38.000,262,11047783,-795,0,1726653517,12761.16490227999,72.05825072999869,54392.10681672001 2024-09-18,09:58:39.000,262,11047824,-795,0,1726653518,12761.28615585999,72.05120159999933,54392.085855360005 2024-09-18,09:58:40.000,262,11047827,-795,0,1726653519,12761.259210619995,72.10759464000148,54392.07188112 2024-09-18,09:58:41.000,262,11047837,-795,0,1726653520,12761.23226538,72.0864472500034,54392.204636400005 2024-09-18,09:58:42.000,262,11047851,-795,0,1726653521,12761.23226538,72.05825072999869,54391.95310008 2024-09-18,09:58:43.000,262,11047829,-795,0,1726653522,12761.27268324,72.05120159999933,54392.085855360005 2024-09-18,09:58:44.000,262,11047833,-795,0,1726653523,12761.360255269996,72.04415246999997,54392.16271368 2024-09-18,09:58:45.000,262,11047844,-795,0,1726653524,12761.407409439991,72.05825072999869,54391.91117736001 2024-09-18,09:58:46.000,262,11047820,-795,0,1726653525,12761.299628479996,72.06529985999805,54392.16271368 2024-09-18,09:58:47.000,262,11047867,-795,0,1726653526,12761.299628479996,72.03710334000061,54392.07886824001 2024-09-18,09:58:48.000,262,11047793,-795,0,1726653527,12761.30636478999,72.06529985999805,54392.07188112 2024-09-18,09:58:49.000,262,11047877,-795,0,1726653528,12761.346782649991,72.07234899000468,54392.19764928001 2024-09-18,09:58:50.000,262,11047872,-795,0,1726653529,12761.37372789,72.06529985999805,54392.14873944001 2024-09-18,09:58:51.000,262,11047844,-795,0,1726653530,12761.41414575,72.10759464000148,54392.35136592 2024-09-18,09:58:52.000,262,11047854,-795,0,1726653531,12761.420882059996,72.1216929000002,54392.09982960001 2024-09-18,09:58:53.000,262,11047815,-795,0,1726653532,12761.420882059996,72.11464377000084,54392.11380384 2024-09-18,09:58:54.000,262,11047796,-795,0,1726653533,12761.400673129996,72.09349638000276,54392.09982960001 2024-09-18,09:58:55.000,262,11047829,-795,0,1726653534,12761.360255269996,72.10759464000148,54391.96008720001 2024-09-18,09:58:56.000,262,11047809,-795,0,1726653535,12761.340046339996,72.14284028999828,54391.98104856001 2024-09-18,09:58:57.000,262,11047824,-755,0,1726653536,12761.299628479996,72.14284028999828,54392.036945520005 2024-09-18,09:58:58.000,262,11047865,-795,0,1726653537,12761.279419549996,72.12874202999956,54392.11380384 2024-09-18,09:58:59.000,262,11047849,-795,0,1726653538,12761.3131011,72.14988942000491,54392.155726560006 2024-09-18,09:59:00.000,262,11047857,-795,0,1726653539,12761.23226538,72.17103681000299,54392.155726560006 2024-09-18,09:59:01.000,262,11047833,-795,0,1726653540,12761.24573799999,72.20628245999978,54392.036945520005 2024-09-18,09:59:02.000,262,11047756,-795,0,1726653541,12761.299628479996,72.15693855000427,54392.40027576 2024-09-18,09:59:03.000,262,11047820,-795,0,1726653542,12761.279419549996,72.19923333000042,54392.085855360005 2024-09-18,09:59:04.000,262,11047850,-795,0,1726653543,12761.259210619995,72.20628245999978,54392.05790688001 2024-09-18,09:59:05.000,262,11047843,-795,0,1726653544,12761.26594692999,72.21333158999914,54391.9950228 2024-09-18,09:59:06.000,262,11047845,-795,0,1726653545,12761.24573799999,72.2203807199985,54391.9251516 2024-09-18,09:59:07.000,262,11047856,-795,0,1726653546,12761.279419549996,72.29792114999873,54392.14175232 2024-09-18,09:59:08.000,262,11047820,-795,0,1726653547,12761.319837409996,72.28382289000001,54392.19066216 2024-09-18,09:59:09.000,262,11047824,-795,0,1726653548,12761.299628479996,72.32611767000344,54392.204636400005 2024-09-18,09:59:10.000,262,11047863,-795,0,1726653549,12761.25247431,72.31201941000472,54392.155726560006 2024-09-18,09:59:11.000,262,11047861,-795,0,1726653550,12761.158165969995,72.35431419000088,54392.05091976 2024-09-18,09:59:12.000,262,11047812,-795,0,1726653551,12761.16490227999,72.29792114999873,54392.302456080004 2024-09-18,09:59:13.000,262,11047850,-795,0,1726653552,12761.13122073,72.20628245999978,54392.01598416 2024-09-18,09:59:14.000,262,11047799,-795,0,1726653553,12761.08406655999,72.1851350700017,54391.95310008 2024-09-18,09:59:15.000,262,11047847,-795,0,1726653554,12761.16490227999,72.17808594000235,54392.17668792001 2024-09-18,09:59:16.000,262,11047833,-795,0,1726653555,12761.12448441999,72.14988942000491,54392.134765200004 2024-09-18,09:59:17.000,262,11047840,-795,0,1726653556,12761.08406655999,72.17103681000299,54392.17668792001 2024-09-18,09:59:18.000,262,11047861,-795,0,1726653557,12761.02343976999,72.17103681000299,54391.98104856001 2024-09-18,09:59:19.000,262,11047828,-795,0,1726653558,12761.077330249995,72.13579115999892,54392.09284248 2024-09-18,09:59:20.000,262,11047843,-795,0,1726653559,12761.016703459994,72.13579115999892,54392.18367504 2024-09-18,09:59:21.000,262,11047845,-795,0,1726653560,12761.04364869999,72.19218420000107,54392.09284248 2024-09-18,09:59:22.000,262,11047837,-795,0,1726653561,12761.04364869999,72.19923333000042,54392.07886824001 2024-09-18,09:59:23.000,262,11047860,-795,0,1726653562,12760.98975822,72.17808594000235,54392.253546240005 2024-09-18,09:59:24.000,262,11047840,-795,0,1726653563,12761.077330249995,72.14284028999828,54392.14175232 2024-09-18,09:59:25.000,262,11047831,-795,0,1726653564,12761.03017608,72.13579115999892,54392.07188112 2024-09-18,09:59:26.000,262,11047861,-795,0,1726653565,12760.98302190999,72.16398768000363,54392.05790688001 2024-09-18,09:59:27.000,262,11047749,-795,0,1726653566,12760.98975822,72.13579115999892,54391.86226752001 2024-09-18,09:59:28.000,262,11047876,-795,0,1726653567,12761.016703459994,72.1851350700017,54392.155726560006 2024-09-18,09:59:29.000,262,11047839,-795,0,1726653568,12760.996494529994,72.1851350700017,54392.16271368 2024-09-18,09:59:30.000,262,11047865,-795,0,1726653569,12760.92239511999,72.1851350700017,54392.05790688001 2024-09-18,09:59:31.000,262,11047840,-795,0,1726653570,12760.949340359999,72.24152811000386,54392.02297128 2024-09-18,09:59:32.000,262,11047865,-795,0,1726653571,12761.02343976999,72.29087201999937,54392.21162352 2024-09-18,09:59:33.000,262,11047847,-795,0,1726653572,12760.98975822,72.29087201999937,54392.134765200004 2024-09-18,09:59:34.000,262,11047852,-795,0,1726653573,12760.881977259989,72.28382289000001,54391.96008720001 2024-09-18,09:59:35.000,262,11047911,-795,0,1726653574,12760.935867739994,72.32611767000344,54391.96008720001 2024-09-18,09:59:36.000,262,11047835,-795,0,1726653575,12760.881977259989,72.3331668000028,54391.93213872001 2024-09-18,09:59:37.000,262,11047871,-795,0,1726653576,12760.888713569999,72.34021593000216,54391.89720312 2024-09-18,09:59:38.000,262,11047877,-795,0,1726653577,12760.895449879994,72.38251070999831,54391.91117736001 2024-09-18,09:59:39.000,262,11047865,-795,0,1726653578,12760.90218618999,72.38955983999767,54392.064894 2024-09-18,09:59:40.000,262,11047863,-795,0,1726653579,12760.94260404999,72.38251070999831,54392.07188112 2024-09-18,09:59:41.000,262,11047825,-795,0,1726653580,12760.855032019994,72.42480549000175,54391.91117736001 2024-09-18,09:59:42.000,262,11047777,-795,0,1726653581,12760.875240949994,72.39660897000431,54391.9950228 2024-09-18,09:59:43.000,262,11047861,-795,0,1726653582,12760.875240949994,72.42480549000175,54391.96008720001 2024-09-18,09:59:44.000,262,11047827,-795,0,1726653583,12760.881977259989,72.39660897000431,54392.12079096 2024-09-18,09:59:45.000,262,11047862,-795,0,1726653584,12760.855032019994,72.38251070999831,54391.86226752001 2024-09-18,09:59:46.000,262,11047843,-795,0,1726653585,12760.787668919998,72.35431419000088,54391.869254640005 2024-09-18,09:59:47.000,262,11047876,-795,0,1726653586,12760.834823089994,72.37546157999896,54391.88322888 2024-09-18,09:59:48.000,262,11047846,-795,0,1726653587,12760.855032019994,72.3684124499996,54392.00200992 2024-09-18,09:59:49.000,262,11047849,-795,0,1726653588,12760.855032019994,72.37546157999896,54392.02297128 2024-09-18,09:59:50.000,262,11047791,-795,0,1726653589,12760.841559399989,72.39660897000431,54392.02297128 2024-09-18,09:59:51.000,262,11047863,-795,0,1726653590,12760.821350469989,72.34021593000216,54391.81335768001 2024-09-18,09:59:52.000,262,11047776,-795,0,1726653591,12760.814614159994,72.3684124499996,54391.967074320004 2024-09-18,09:59:53.000,262,11047857,-795,0,1726653592,12760.868504639999,72.37546157999896,54392.02995840001 2024-09-18,09:59:54.000,262,11047843,-795,0,1726653593,12760.868504639999,72.4318546200011,54392.04393264 2024-09-18,09:59:55.000,262,11047860,-795,0,1726653594,12760.875240949994,72.3684124499996,54392.12079096 2024-09-18,09:59:56.000,262,11047853,-795,0,1726653595,12760.875240949994,72.38955983999767,54391.96008720001 2024-09-18,09:59:57.000,262,11047838,-795,0,1726653596,12760.888713569999,72.41070723000303,54391.869254640005 2024-09-18,09:59:58.000,262,11047782,-795,0,1726653597,12760.92239511999,72.42480549000175,54391.918164480005 2024-09-18,09:59:59.000,262,11047809,-795,0,1726653598,12760.96281297999,72.4318546200011,54391.72252512001 2024-09-18,10:00:00.000,262,11047840,-795,0,1726653599,12761.016703459994,72.60103374000028,54392.01598416 2024-09-18,10:00:01.000,262,11047846,-795,0,1726653600,12760.98302190999,72.58693548000156,54391.93912584001 2024-09-18,10:00:02.000,262,11047846,-795,0,1726653601,12761.07059394,72.58693548000156,54392.04393264 2024-09-18,10:00:03.000,262,11047827,-795,0,1726653602,12761.1110118,72.62218112999835,54392.00200992 2024-09-18,10:00:04.000,262,11047828,-795,0,1726653603,12761.1110118,72.6433285200037,54391.94611296 2024-09-18,10:00:05.000,262,11047817,-795,0,1726653604,12761.158165969995,72.69267242999922,54392.07188112 2024-09-18,10:00:06.000,262,11047784,-795,0,1726653605,12761.10427548999,72.65742678000242,54391.91117736001 2024-09-18,10:00:07.000,262,11047840,-795,0,1726653606,12761.13122073,72.66447591000178,54391.81335768001 2024-09-18,10:00:08.000,262,11047862,-795,0,1726653607,12761.25247431,72.69267242999922,54391.98104856001 2024-09-18,10:00:09.000,262,11047847,-795,0,1726653608,12761.30636478999,72.66447591000178,54391.9251516 2024-09-18,10:00:10.000,262,11047781,-795,0,1726653609,12761.33331003,72.76316373000009,54391.97406144 2024-09-18,10:00:11.000,262,11047850,-795,0,1726653610,12761.481508849996,72.78431111999816,54392.21861064 2024-09-18,10:00:12.000,262,11047856,-795,0,1726653611,12761.441090989996,72.7913602500048,54392.155726560006 2024-09-18,10:00:13.000,262,11047854,-795,0,1726653612,12761.41414575,72.77021285999945,54392.253546240005 2024-09-18,10:00:14.000,262,11047802,-795,0,1726653613,12761.29289217,72.72791808000329,54391.93213872001 2024-09-18,10:00:15.000,262,11047795,-795,0,1726653614,12761.25247431,72.74906547000137,54391.88322888 2024-09-18,10:00:16.000,262,11047890,-795,0,1726653615,12761.26594692999,72.72791808000329,54392.23258488 2024-09-18,10:00:17.000,262,11047839,-795,0,1726653616,12761.239001689995,72.60808286999963,54391.820344800006 2024-09-18,10:00:18.000,262,11047857,-795,0,1726653617,12761.27268324,72.65742678000242,54392.02995840001 2024-09-18,10:00:19.000,262,11047869,-795,0,1726653618,12761.30636478999,72.60103374000028,54392.02297128 2024-09-18,10:00:20.000,262,11047827,-795,0,1726653619,12761.25247431,72.615131999999,54391.86226752001 2024-09-18,10:00:21.000,262,11047842,-795,0,1726653620,12761.28615585999,72.60103374000028,54392.00899704001 2024-09-18,10:00:22.000,262,11047808,-795,0,1726653621,12761.299628479996,72.55873896000412,54392.10681672001 2024-09-18,10:00:23.000,262,11047842,-795,0,1726653622,12761.27268324,72.59398461000092,54392.04393264 2024-09-18,10:00:24.000,262,11047839,-795,0,1726653623,12761.22552906999,72.60103374000028,54392.09284248 2024-09-18,10:00:25.000,262,11047818,-795,0,1726653624,12761.24573799999,72.63627939000435,54392.02297128 2024-09-18,10:00:26.000,262,11047891,-795,0,1726653625,12761.19184752,72.65037765000307,54391.98104856001 2024-09-18,10:00:27.000,262,11047840,-795,0,1726653626,12761.239001689995,72.58693548000156,54392.11380384 2024-09-18,10:00:28.000,262,11047826,-795,0,1726653627,12761.24573799999,72.58693548000156,54392.00200992 2024-09-18,10:00:29.000,262,11047835,-795,0,1726653628,12761.26594692999,72.54464069999813,54391.9950228 2024-09-18,10:00:30.000,262,11047786,-795,0,1726653629,12761.198583829995,72.52349331000005,54391.98104856001 2024-09-18,10:00:31.000,262,11047893,-795,0,1726653630,12761.12448441999,72.53054243999941,54391.652653920006 2024-09-18,10:00:32.000,262,11047830,-795,0,1726653631,12761.057121319995,72.48824766000325,54391.74348648001 2024-09-18,10:00:33.000,262,11047822,-795,0,1726653632,12761.14469334999,72.50234592000197,54391.988035680006 2024-09-18,10:00:34.000,262,11047832,-795,0,1726653633,12761.158165969995,72.53759156999877,54392.05091976 2024-09-18,10:00:35.000,262,11047814,-795,0,1726653634,12761.10427548999,72.50234592000197,54391.94611296 2024-09-18,10:00:36.000,262,11047847,-795,0,1726653635,12761.08406655999,72.49529679000261,54392.00899704001 2024-09-18,10:00:37.000,262,11047822,-795,0,1726653636,12761.057121319995,72.48824766000325,54392.12777808001 2024-09-18,10:00:38.000,262,11047851,-795,0,1726653637,12761.04364869999,72.49529679000261,54391.87624176 2024-09-18,10:00:39.000,262,11047819,-795,0,1726653638,12761.10427548999,72.4811985300039,54391.8552804 2024-09-18,10:00:40.000,262,11047849,-795,0,1726653639,12761.036912389995,72.50234592000197,54391.715538 2024-09-18,10:00:41.000,262,11047824,-795,0,1726653640,12761.036912389995,72.4671002699979,54391.582782720005 2024-09-18,10:00:42.000,262,11047804,-795,0,1726653641,12760.935867739994,72.49529679000261,54391.64566680001 2024-09-18,10:00:43.000,262,11047851,-795,0,1726653642,12761.05038501,72.50234592000197,54391.87624176 2024-09-18,10:00:44.000,262,11047822,-795,0,1726653643,12761.02343976999,72.50234592000197,54391.89720312 2024-09-18,10:00:45.000,262,11047840,-795,0,1726653644,12760.92239511999,72.45300200999918,54391.750473600005 2024-09-18,10:00:46.000,262,11047844,-795,0,1726653645,12760.908922499999,72.41070723000303,54391.701563760005 2024-09-18,10:00:47.000,262,11047793,-795,0,1726653646,12760.881977259989,72.40365810000367,54391.74348648001 2024-09-18,10:00:48.000,262,11047839,-795,0,1726653647,12760.855032019994,72.3684124499996,54391.81335768001 2024-09-18,10:00:49.000,262,11047865,-795,0,1726653648,12760.935867739994,72.34021593000216,54391.76444784001 2024-09-18,10:00:50.000,262,11047832,-795,0,1726653649,12760.841559399989,72.3684124499996,54391.6806024 2024-09-18,10:00:51.000,262,11047826,-795,0,1726653650,12760.807877849998,72.34726506000152,54391.74348648001 2024-09-18,10:00:52.000,262,11047823,-795,0,1726653651,12760.855032019994,72.35431419000088,54391.60374408001 2024-09-18,10:00:53.000,262,11047866,-795,0,1726653652,12760.801141539989,72.34726506000152,54391.89021600001 2024-09-18,10:00:54.000,262,11047800,-795,0,1726653653,12760.760723679989,72.34021593000216,54391.84130616001 2024-09-18,10:00:55.000,262,11047831,-795,0,1726653654,12760.727042129998,72.37546157999896,54391.6806024 2024-09-18,10:00:56.000,262,11047879,-795,0,1726653655,12760.659679029988,72.36136332000024,54391.57579560001 2024-09-18,10:00:57.000,262,11047833,-795,0,1726653656,12760.666415339998,72.34021593000216,54391.52688576001 2024-09-18,10:00:58.000,262,11047839,-795,0,1726653657,12760.706833199998,72.34021593000216,54391.72252512001 2024-09-18,10:00:59.000,262,11047857,-795,0,1726653658,12760.727042129998,72.32611767000344,54391.56182136 2024-09-18,10:01:00.000,262,11047867,-795,0,1726653659,12760.605788549998,72.3331668000028,54391.44304032 2024-09-18,10:01:01.000,262,11047840,-795,0,1726653660,12760.619261170003,72.38251070999831,54391.35220776 2024-09-18,10:01:02.000,262,11047859,-795,0,1726653661,12760.632733789993,72.34726506000152,54391.44304032 2024-09-18,10:01:03.000,262,11047819,-795,0,1726653662,12760.599052240002,72.38955983999767,54391.296310800004 2024-09-18,10:01:04.000,262,11047843,-795,0,1726653663,12760.599052240002,72.39660897000431,54391.47797592001 2024-09-18,10:01:05.000,262,11047879,-795,0,1726653664,12760.572106999993,72.34726506000152,54391.40810472001 2024-09-18,10:01:06.000,262,11047863,-795,0,1726653665,12760.531689139993,72.35431419000088,54391.38015624 2024-09-18,10:01:07.000,262,11047818,-795,0,1726653666,12760.612524859993,72.34726506000152,54391.38015624 2024-09-18,10:01:08.000,262,11047844,-795,0,1726653667,12760.666415339998,72.39660897000431,54391.38714336001 2024-09-18,10:01:09.000,262,11047850,-795,0,1726653668,12760.774196299993,72.42480549000175,54391.74348648001 2024-09-18,10:01:10.000,262,11047851,-795,0,1726653669,12760.760723679989,72.41070723000303,54391.366182000005 2024-09-18,10:01:11.000,262,11047870,-795,0,1726653670,12760.720305819988,72.40365810000367,54391.20547824 2024-09-18,10:01:12.000,262,11047803,-795,0,1726653671,12760.666415339998,72.40365810000367,54391.23342672 2024-09-18,10:01:13.000,262,11047841,-795,0,1726653672,12760.706833199998,72.39660897000431,54391.21246536 2024-09-18,10:01:14.000,262,11047868,-795,0,1726653673,12760.774196299993,72.4671002699979,54391.533872880005 2024-09-18,10:01:15.000,262,11047814,-795,0,1726653674,12760.787668919998,72.4671002699979,54391.4011176 2024-09-18,10:01:16.000,262,11047826,-795,0,1726653675,12760.767459989998,72.50234592000197,54391.3312464 2024-09-18,10:01:17.000,262,11047842,-795,0,1726653676,12760.868504639999,72.43890375000046,54391.35919488001 2024-09-18,10:01:18.000,262,11047830,-795,0,1726653677,12760.868504639999,72.4318546200011,54391.4709888 2024-09-18,10:01:19.000,262,11047834,-795,0,1726653678,12760.92239511999,72.48824766000325,54391.4709888 2024-09-18,10:01:20.000,262,11047848,-795,0,1726653679,12760.94260404999,72.4671002699979,54391.49893728 2024-09-18,10:01:21.000,262,11047832,-795,0,1726653680,12760.929131429999,72.50234592000197,54391.26137520001 2024-09-18,10:01:22.000,262,11047867,-795,0,1726653681,12760.935867739994,72.53054243999941,54391.31028504001 2024-09-18,10:01:23.000,262,11047869,-795,0,1726653682,12761.016703459994,72.52349331000005,54391.415091840005 2024-09-18,10:01:24.000,262,11047878,-795,0,1726653683,12761.07059394,72.59398461000092,54391.26836232001 2024-09-18,10:01:25.000,262,11047830,-795,0,1726653684,12761.057121319995,72.68562329999986,54391.52688576001 2024-09-18,10:01:26.000,262,11047865,-795,0,1726653685,12761.00996715,72.6785741700005,54391.464001680004 2024-09-18,10:01:27.000,262,11047901,-795,0,1726653686,12761.016703459994,72.73496721000265,54391.49195016 2024-09-18,10:01:28.000,262,11047885,-795,0,1726653687,12761.03017608,72.72086895000393,54391.56880848 2024-09-18,10:01:29.000,262,11047827,-795,0,1726653688,12761.00323083999,72.75611460000073,54391.49195016 2024-09-18,10:01:30.000,262,11047853,-795,0,1726653689,12760.881977259989,72.6785741700005,54391.65964104 2024-09-18,10:01:31.000,262,11047849,-795,0,1726653690,12760.908922499999,72.73496721000265,54391.366182000005 2024-09-18,10:01:32.000,262,11047857,-795,0,1726653691,12761.03017608,72.74201634000201,54391.44304032 2024-09-18,10:01:33.000,262,11047839,-795,0,1726653692,12761.09080287,72.81250764000288,54391.47797592001 2024-09-18,10:01:34.000,262,11047847,-795,0,1726653693,12761.117748109995,72.8266059000016,54391.17054264001 2024-09-18,10:01:35.000,262,11047892,-795,0,1726653694,12761.10427548999,72.93234284999926,54391.42906608001 2024-09-18,10:01:36.000,262,11047860,-795,0,1726653695,12761.09080287,72.91824459000054,54391.464001680004 2024-09-18,10:01:37.000,262,11047847,-795,0,1726653696,12761.036912389995,72.89709720000246,54391.34522064 2024-09-18,10:01:38.000,262,11047846,-795,0,1726653697,12761.02343976999,72.90414633000182,54391.3312464 2024-09-18,10:01:39.000,262,11047860,-795,0,1726653698,12761.117748109995,72.9252937199999,54391.582782720005 2024-09-18,10:01:40.000,262,11047813,-795,0,1726653699,12761.117748109995,72.91119546000118,54391.62470544001 2024-09-18,10:01:41.000,262,11047878,-795,0,1726653700,12761.077330249995,72.91119546000118,54391.464001680004 2024-09-18,10:01:42.000,262,11047786,-795,0,1726653701,12761.077330249995,72.89709720000246,54391.35220776 2024-09-18,10:01:43.000,262,11047825,-795,0,1726653702,12761.08406655999,72.90414633000182,54391.30329792 2024-09-18,10:01:44.000,262,11047844,-795,0,1726653703,12761.057121319995,72.95349024000461,54391.4011176 2024-09-18,10:01:45.000,262,11047870,-795,0,1726653704,12761.00996715,72.94644110999798,54391.26836232001 2024-09-18,10:01:46.000,262,11047828,-795,0,1726653705,12761.016703459994,72.96758850000333,54391.45002744 2024-09-18,10:01:47.000,262,11047862,-795,0,1726653706,12761.016703459994,72.96758850000333,54391.42906608001 2024-09-18,10:01:48.000,262,11047810,-795,0,1726653707,12761.08406655999,72.93234284999926,54391.56880848 2024-09-18,10:01:49.000,262,11047847,-795,0,1726653708,12761.14469334999,73.0380798000042,54391.57579560001 2024-09-18,10:01:50.000,262,11047843,-795,0,1726653709,12761.16490227999,72.96053937000397,54391.54086 2024-09-18,10:01:51.000,262,11047874,-795,0,1726653710,12761.137957039995,72.91119546000118,54391.61771832 2024-09-18,10:01:52.000,262,11047773,-795,0,1726653711,12761.158165969995,72.95349024000461,54391.42906608001 2024-09-18,10:01:53.000,262,11047790,-795,0,1726653712,12761.279419549996,72.95349024000461,54391.49195016 2024-09-18,10:01:54.000,262,11047784,-795,0,1726653713,12761.279419549996,72.91824459000054,54391.47797592001 2024-09-18,10:01:55.000,262,11047829,-795,0,1726653714,12761.33331003,72.93939197999862,54391.47797592001 2024-09-18,10:01:56.000,262,11047856,-795,0,1726653715,12761.33331003,72.9252937199999,54391.6107312 2024-09-18,10:01:57.000,262,11047832,-795,0,1726653716,12761.319837409996,72.8900480700031,54391.464001680004 2024-09-18,10:01:58.000,262,11047852,-795,0,1726653717,12761.26594692999,72.8900480700031,54391.4709888 2024-09-18,10:01:59.000,262,11047810,-795,0,1726653718,12761.33331003,72.90414633000182,54391.55483424001 2024-09-18,10:02:00.000,262,11047866,-795,0,1726653719,12761.30636478999,72.90414633000182,54391.65964104 2024-09-18,10:02:01.000,262,11047862,-795,0,1726653720,12761.35351896,72.8900480700031,54391.652653920006 2024-09-18,10:02:02.000,262,11047861,-795,0,1726653721,12761.346782649991,72.90414633000182,54391.62470544001 2024-09-18,10:02:03.000,262,11047872,-795,0,1726653722,12761.434354680001,72.90414633000182,54391.51989864 2024-09-18,10:02:04.000,262,11047837,-795,0,1726653723,12761.521926709996,72.89709720000246,54391.65964104 2024-09-18,10:02:06.000,262,11047837,-795,0,1726653725,12761.37372789,72.98168676000205,54391.35919488001 2024-09-18,10:02:07.000,262,11047858,-795,0,1726653726,12761.340046339996,73.00283415000013,54391.59675696001 2024-09-18,10:02:08.000,262,11047862,-795,0,1726653727,12761.26594692999,73.00988327999949,54391.484963040006 2024-09-18,10:02:09.000,262,11047850,-795,0,1726653728,12761.23226538,72.98873589000141,54391.464001680004 2024-09-18,10:02:10.000,262,11047885,-795,0,1726653729,12761.25247431,73.00283415000013,54391.58976984 2024-09-18,10:02:11.000,262,11047835,-795,0,1726653730,12761.18511120999,73.0239815399982,54391.55483424001 2024-09-18,10:02:12.000,262,11047824,-795,0,1726653731,12761.14469334999,73.01693240999884,54391.70855088 2024-09-18,10:02:13.000,262,11047832,-795,0,1726653732,12761.097539179995,72.99578502000077,54391.23342672 2024-09-18,10:02:14.000,262,11047793,-795,0,1726653733,12761.14469334999,73.00283415000013,54391.34522064 2024-09-18,10:02:15.000,262,11047835,-795,0,1726653734,12761.077330249995,73.01693240999884,54391.30329792 2024-09-18,10:02:16.000,262,11047842,-795,0,1726653735,12761.077330249995,73.0239815399982,54391.27534944 2024-09-18,10:02:17.000,262,11047832,-795,0,1726653736,12760.96281297999,73.073325450001,54391.09368432001 2024-09-18,10:02:18.000,262,11047873,-795,0,1726653737,12761.097539179995,73.10152196999843,54391.28233656 2024-09-18,10:02:19.000,262,11047798,-795,0,1726653738,12761.12448441999,73.10152196999843,54391.38714336001 2024-09-18,10:02:20.000,262,11047783,-795,0,1726653739,12761.117748109995,73.10152196999843,54391.38714336001 2024-09-18,10:02:21.000,262,11047860,-795,0,1726653740,12761.10427548999,73.10857109999779,54391.33823352001 2024-09-18,10:02:22.000,262,11047854,-795,0,1726653741,12761.08406655999,73.08037458000035,54391.20547824 2024-09-18,10:02:23.000,262,11047850,-795,0,1726653742,12761.14469334999,73.08037458000035,54391.3312464 2024-09-18,10:02:24.000,262,11047817,-795,0,1726653743,12761.218792759995,73.1367676200025,54391.149581280006 2024-09-18,10:02:25.000,262,11047848,-795,0,1726653744,12761.198583829995,73.1367676200025,54391.1565684 2024-09-18,10:02:26.000,262,11047835,-795,0,1726653745,12761.23226538,73.12266936000378,54391.1565684 2024-09-18,10:02:27.000,262,11047825,-795,0,1726653746,12761.27268324,73.15791501000058,54390.8770836 2024-09-18,10:02:28.000,262,11047859,-795,0,1726653747,12761.29289217,73.15791501000058,54391.149581280006 2024-09-18,10:02:29.000,262,11047798,-795,0,1726653748,12761.340046339996,73.12266936000378,54391.198491120005 2024-09-18,10:02:30.000,262,11047836,-795,0,1726653749,12761.380464199996,73.15791501000058,54391.1565684 2024-09-18,10:02:31.000,262,11047840,-795,0,1726653750,12761.380464199996,73.12971849000314,54391.17054264001 2024-09-18,10:02:32.000,262,11047826,-795,0,1726653751,12761.319837409996,73.10857109999779,54391.03778736 2024-09-18,10:02:33.000,262,11047828,-795,0,1726653752,12761.33331003,73.16496413999994,54391.20547824 2024-09-18,10:02:34.000,262,11047844,-795,0,1726653753,12761.488245159991,73.11562023000442,54391.18451688 2024-09-18,10:02:35.000,262,11047802,-755,0,1726653754,12761.515190400001,73.14381675000186,54391.10765856 2024-09-18,10:02:36.000,262,11047817,-795,0,1726653755,12761.555608260001,73.15791501000058,54391.247400960005 2024-09-18,10:02:37.000,262,11047885,-795,0,1726653756,12761.474772540001,73.16496413999994,54391.0866972 2024-09-18,10:02:38.000,262,11047892,-795,0,1726653757,12761.508454089992,73.22135718000209,54390.960929040004 2024-09-18,10:02:39.000,262,11047803,-795,0,1726653758,12761.582553499997,73.27775022000424,54391.128619920004 2024-09-18,10:02:40.000,262,11047869,-795,0,1726653759,12761.596026120002,73.35529065000446,54391.21246536 2024-09-18,10:02:41.000,262,11047838,-795,0,1726653760,12761.629707669992,73.34119238999847,54391.23342672 2024-09-18,10:02:42.000,262,11047847,-795,0,1726653761,12761.501717779996,73.39758543000062,54391.02381312001 2024-09-18,10:02:43.000,262,11047817,-795,0,1726653762,12761.663389219997,73.41168368999934,54391.247400960005 2024-09-18,10:02:44.000,262,11047853,-795,0,1726653763,12761.750961249993,73.41168368999934,54391.56182136 2024-09-18,10:02:45.000,262,11047865,-795,0,1726653764,12761.764433869997,73.39758543000062,54391.28932368001 2024-09-18,10:02:46.000,262,11047838,-795,0,1726653765,12761.764433869997,73.42578194999805,54391.21246536 2024-09-18,10:02:47.000,262,11047847,-795,0,1726653766,12761.804851729998,73.46102760000213,54391.07272296001 2024-09-18,10:02:48.000,262,11047779,-795,0,1726653767,12761.899160069988,73.51037151000492,54390.8770836 2024-09-18,10:02:49.000,262,11047904,-795,0,1726653768,12762.033886269994,73.55266629000107,54391.35919488001 2024-09-18,10:02:50.000,262,11047824,-795,0,1726653769,12762.114721989994,73.65135410999937,54391.32425928 2024-09-18,10:02:51.000,262,11047853,-795,0,1726653770,12762.148403539999,73.65135410999937,54391.32425928 2024-09-18,10:02:52.000,262,11047855,-795,0,1726653771,12762.14166722999,73.67250150000473,54391.2264396 2024-09-18,10:02:53.000,262,11047849,-795,0,1726653772,12762.22923926,73.70774715000152,54391.44304032 2024-09-18,10:02:54.000,262,11047846,-795,0,1726653773,12762.24271187999,73.72184541000024,54391.62470544001 2024-09-18,10:02:55.000,262,11047843,-795,0,1726653774,12762.20903033,73.68659976000345,54391.26836232001 2024-09-18,10:02:56.000,262,11047849,-795,0,1726653775,12762.215766639994,73.73594366999896,54391.24041384001 2024-09-18,10:02:57.000,262,11047864,-795,0,1726653776,12762.168612469999,73.75709106000431,54391.2264396 2024-09-18,10:02:58.000,262,11047854,-795,0,1726653777,12762.20229401999,73.78528758000175,54391.21246536 2024-09-18,10:02:59.000,262,11047867,-795,0,1726653778,12762.26292080999,73.8275823599979,54391.35919488001 2024-09-18,10:03:00.000,262,11047831,-795,0,1726653779,12762.235975569994,73.8416806200039,54391.464001680004 2024-09-18,10:03:01.000,262,11047827,-795,0,1726653780,12762.24944819,73.86282801000198,54391.32425928 2024-09-18,10:03:02.000,262,11047777,-795,0,1726653781,12762.276393429995,73.84872975000326,54391.415091840005 2024-09-18,10:03:03.000,262,11047842,-795,0,1726653782,12762.357229149995,73.8769262700007,54391.415091840005 2024-09-18,10:03:04.000,262,11047819,-795,0,1726653783,12762.438064869995,73.90512278999813,54391.464001680004 2024-09-18,10:03:05.000,262,11047835,-795,0,1726653784,12762.45153749,73.89807365999877,54391.652653920006 2024-09-18,10:03:06.000,262,11047860,-795,0,1726653785,12762.54584582999,73.89807365999877,54391.47797592001 2024-09-18,10:03:07.000,262,11047803,-795,0,1726653786,12762.599736309996,73.92627018000348,54391.42207896 2024-09-18,10:03:08.000,262,11047843,-795,0,1726653787,12762.61320893,73.98266321999836,54391.42207896 2024-09-18,10:03:09.000,262,11047831,-795,0,1726653788,12762.734462510001,74.05315451999923,54391.35220776 2024-09-18,10:03:10.000,262,11047815,-795,0,1726653789,12762.781616679997,74.12364582000009,54391.61771832 2024-09-18,10:03:11.000,262,11047842,-795,0,1726653790,12762.855716090002,74.20118625000032,54391.6107312 2024-09-18,10:03:12.000,262,11047837,-795,0,1726653791,12762.882661329997,74.2223336399984,54391.582782720005 2024-09-18,10:03:13.000,262,11047850,-795,0,1726653792,12762.943288119997,74.2857758099999,54391.59675696001 2024-09-18,10:03:14.000,262,11047816,-795,0,1726653793,12763.064541699998,74.30692319999798,54391.72951224 2024-09-18,10:03:15.000,262,11047839,-795,0,1726653794,12763.118432179988,74.29282493999926,54391.9950228 2024-09-18,10:03:16.000,262,11047875,-795,0,1726653795,12763.185795279998,74.29282493999926,54391.9251516 2024-09-18,10:03:17.000,262,11047824,-795,0,1726653796,12763.219476829989,74.3985618900042,54391.82733192 2024-09-18,10:03:18.000,262,11047791,-795,0,1726653797,12763.111695869993,74.37036536999949,54391.51291152 2024-09-18,10:03:19.000,262,11047886,-795,0,1726653798,12763.246422069999,74.38446362999821,54391.82733192 2024-09-18,10:03:20.000,262,11047830,-795,0,1726653799,12763.313785169994,74.44085667000036,54391.701563760005 2024-09-18,10:03:21.000,262,11047854,-795,0,1726653800,12763.307048859999,74.45495492999908,54392.00200992 2024-09-18,10:03:22.000,262,11047844,-795,0,1726653801,12763.266630999999,74.52544622999994,54391.91117736001 2024-09-18,10:03:23.000,262,11047803,-795,0,1726653802,12763.367675649999,74.58183927000209,54391.988035680006 2024-09-18,10:03:24.000,262,11047815,-795,0,1726653803,12763.48892923,74.61708491999889,54392.09982960001 2024-09-18,10:03:25.000,262,11047896,-795,0,1726653804,12763.56302863999,74.63823231000424,54392.1697008 2024-09-18,10:03:26.000,262,11047836,-795,0,1726653805,12763.63039174,74.63118318000488,54392.33739168 2024-09-18,10:03:27.000,262,11047800,-795,0,1726653806,12763.64386435999,74.65233057000296,54391.967074320004 2024-09-18,10:03:28.000,262,11047849,-795,0,1726653807,12763.75164532,74.6452814400036,54392.02995840001 2024-09-18,10:03:29.000,262,11047831,-795,0,1726653808,12763.973943550001,74.72282187000383,54392.16271368 2024-09-18,10:03:30.000,262,11047857,-795,0,1726653809,12764.135614990002,74.84265708000021,54391.97406144 2024-09-18,10:03:31.000,262,11047846,-795,0,1726653810,12764.270341189993,74.97659055000258,54392.239572 2024-09-18,10:03:32.000,262,11047875,-795,0,1726653811,12764.371385839993,74.99773794000066,54392.33739168 2024-09-18,10:03:33.000,262,11047898,-795,0,1726653812,12764.391594769993,75.04003272000409,54392.46315984001 2024-09-18,10:03:34.000,262,11047813,-795,0,1726653813,12764.378122149988,75.06118011000217,54392.46315984001 2024-09-18,10:03:35.000,262,11047842,-795,0,1726653814,12764.384858459998,75.06822924000153,54392.35835304 2024-09-18,10:03:36.000,262,11047843,-795,0,1726653815,12764.445485249998,75.0259344599981,54392.45617272 2024-09-18,10:03:37.000,262,11047820,-795,0,1726653816,12764.384858459998,75.04003272000409,54392.53303104001 2024-09-18,10:03:38.000,262,11047842,-795,0,1726653817,12764.391594769993,74.9554431600045,54392.323417440006 2024-09-18,10:03:39.000,262,11047844,-795,0,1726653818,12764.364649529998,74.9554431600045,54392.26752048001 2024-09-18,10:03:40.000,262,11047805,-795,0,1726653819,12764.553266209994,74.97659055000258,54392.46315984001 2024-09-18,10:03:41.000,262,11047827,-795,0,1726653820,12764.56000251999,74.98363968000194,54392.26752048001 2024-09-18,10:03:42.000,262,11047827,-795,0,1726653821,12764.613892999994,75.01888532999874,54392.56097952001 2024-09-18,10:03:43.000,262,11047798,-795,0,1726653822,12764.64757455,75.01888532999874,54392.47713408 2024-09-18,10:03:44.000,262,11047815,-795,0,1726653823,12764.76882813,75.03298359000473,54392.491108320006 2024-09-18,10:03:45.000,262,11047870,-795,0,1726653824,12764.80924599,75.04003272000409,54392.56796664 2024-09-18,10:03:46.000,262,11047872,-795,0,1726653825,12764.86313646999,75.04708185000345,54392.588928000005 2024-09-18,10:03:47.000,262,11047826,-795,0,1726653826,12764.84292753999,75.0259344599981,54392.77758024001 2024-09-18,10:03:48.000,262,11047854,-795,0,1726653827,12764.80924599,75.00478707000002,54392.53303104001 2024-09-18,10:03:49.000,262,11047868,-795,0,1726653828,12764.755355509995,74.98363968000194,54392.5539924 2024-09-18,10:03:50.000,262,11047827,-795,0,1726653829,12764.714937649995,74.9272466399998,54392.53303104001 2024-09-18,10:03:51.000,262,11047856,-795,0,1726653830,12764.70146502999,74.91314838000108,54392.40027576 2024-09-18,10:03:52.000,262,11047847,-795,0,1726653831,12764.634101929994,74.92019751000043,54392.302456080004 2024-09-18,10:03:53.000,262,11047856,-795,0,1726653832,12764.593684069994,74.94134489999851,54392.39328864001 2024-09-18,10:03:54.000,262,11047880,-795,0,1726653833,12764.64083823999,74.92019751000043,54392.5539924 2024-09-18,10:03:55.000,262,11047833,-795,0,1726653834,12764.674519789995,74.9272466399998,54392.61687648 2024-09-18,10:03:56.000,262,11047842,-795,0,1726653835,12764.66104716999,74.92019751000043,54392.58194088001 2024-09-18,10:03:57.000,262,11047886,-795,0,1726653836,12764.62736562,74.90609925000172,54392.67976056001 2024-09-18,10:03:58.000,262,11047815,-795,0,1726653837,12764.533057279994,74.84970620999957,54392.33040456 2024-09-18,10:03:59.000,262,11047797,-795,0,1726653838,12764.714937649995,74.87790273000428,54392.421237120005 2024-09-18,10:04:00.000,262,11047826,-795,0,1726653839,12764.72167395999,74.87085359999764,54392.56097952001 2024-09-18,10:04:01.000,262,11047815,-795,0,1726653840,12764.70146502999,74.81446056000277,54392.540018160005 2024-09-18,10:04:02.000,262,11047832,-795,0,1726653841,12764.70146502999,74.85675533999893,54392.35835304 2024-09-18,10:04:03.000,262,11047848,-795,0,1726653842,12764.70146502999,74.84265708000021,54392.56097952001 2024-09-18,10:04:04.000,262,11047839,-795,0,1726653843,12764.735146579995,74.80741143000341,54392.637837840004 2024-09-18,10:04:05.000,262,11047828,-795,0,1726653844,12764.74188288999,74.76511664999998,54392.658799200006 2024-09-18,10:04:06.000,262,11047769,-795,0,1726653845,12764.76209181999,74.7933131700047,54392.56097952001 2024-09-18,10:04:07.000,262,11047857,-795,0,1726653846,12764.755355509995,74.7439692600019,54392.470146960004 2024-09-18,10:04:08.000,262,11047803,-795,0,1726653847,12764.7486192,74.71577274000447,54392.64482496 2024-09-18,10:04:09.000,262,11047901,-795,0,1726653848,12764.7486192,74.65233057000296,54392.41425000001 2024-09-18,10:04:10.000,262,11047848,-795,0,1726653849,12764.795773369995,74.71577274000447,54392.47713408 2024-09-18,10:04:11.000,262,11047813,-795,0,1726653850,12764.84966385,74.68757621999976,54392.46315984001 2024-09-18,10:04:12.000,262,11047840,-795,0,1726653851,12764.96418111999,74.70167447999847,54392.19066216 2024-09-18,10:04:13.000,262,11047843,-795,0,1726653852,12765.058489459996,74.73692013000255,54392.5190568 2024-09-18,10:04:14.000,262,11047804,-795,0,1726653853,12765.085434699991,74.76511664999998,54392.637837840004 2024-09-18,10:04:15.000,262,11047876,-795,0,1726653854,12765.119116249996,74.72987100000319,54392.57495376 2024-09-18,10:04:16.000,262,11047843,-795,0,1726653855,12765.112379940001,74.80036230000405,54392.48412120001 2024-09-18,10:04:17.000,262,11047787,-795,0,1726653856,12765.152797800001,74.75101839000126,54392.491108320006 2024-09-18,10:04:18.000,262,11047846,-795,0,1726653857,12765.240369829997,74.7792149099987,54392.59591512 2024-09-18,10:04:19.000,262,11047851,-795,0,1726653858,12765.186479349992,74.72282187000383,54392.56796664 2024-09-18,10:04:20.000,262,11047814,-795,0,1726653859,12765.361623409997,74.70872360999783,54392.491108320006 2024-09-18,10:04:21.000,262,11047832,-795,0,1726653860,12765.455931750002,74.66642883000168,54392.470146960004 2024-09-18,10:04:22.000,262,11047789,-795,0,1726653861,12765.449195439993,74.68757621999976,54392.4491856 2024-09-18,10:04:23.000,262,11047838,-795,0,1726653862,12765.408777579993,74.69462534999911,54392.07188112 2024-09-18,10:04:24.000,262,11047785,-795,0,1726653863,12765.307732929992,74.72987100000319,54392.421237120005 2024-09-18,10:04:25.000,262,11047812,-795,0,1726653864,12765.354887100002,74.6805270900004,54392.470146960004 2024-09-18,10:04:26.000,262,11047828,-795,0,1726653865,12765.287523999992,74.60298666000017,54392.48412120001 2024-09-18,10:04:27.000,262,11047788,-795,0,1726653866,12765.314469240002,74.58888840000145,54392.39328864001 2024-09-18,10:04:28.000,262,11047812,-795,0,1726653867,12765.233633520002,74.65233057000296,54392.47713408 2024-09-18,10:04:29.000,262,11047832,-795,0,1726653868,12765.220160899997,74.56774101000337,54392.6937348 2024-09-18,10:04:30.000,262,11047764,-795,0,1726653869,12765.071962080001,74.5324953599993,54392.4491856 2024-09-18,10:04:31.000,262,11047828,-795,0,1726653870,12765.038280529996,74.44790579999972,54392.35136592 2024-09-18,10:04:32.000,262,11047814,-795,0,1726653871,12764.93049957,74.41970928000228,54392.17668792001 2024-09-18,10:04:33.000,262,11047838,-795,0,1726653872,12764.86313646999,74.41266015000292,54392.1697008 2024-09-18,10:04:34.000,262,11047837,-795,0,1726653873,12764.82271860999,74.3985618900042,54392.036945520005 2024-09-18,10:04:35.000,262,11047841,-795,0,1726653874,12764.917026949995,74.37741449999885,54392.46315984001 2024-09-18,10:04:36.000,262,11047866,-795,0,1726653875,12764.82271860999,74.3985618900042,54392.26752048001 2024-09-18,10:04:37.000,262,11047833,-795,0,1726653876,12764.856400159995,74.37741449999885,54392.36534016001 2024-09-18,10:04:38.000,262,11047778,-795,0,1726653877,12764.78903706,74.35626711000077,54392.23258488 2024-09-18,10:04:39.000,262,11047792,-795,0,1726653878,12764.856400159995,74.34216885000205,54392.33040456 2024-09-18,10:04:40.000,262,11047893,-795,0,1726653879,12764.836191229995,74.37036536999949,54392.56796664 2024-09-18,10:04:41.000,262,11047859,-795,0,1726653880,12764.856400159995,74.32807059000334,54392.28848184 2024-09-18,10:04:42.000,262,11047828,-795,0,1726653881,12764.735146579995,74.31397233000462,54392.14873944001 2024-09-18,10:04:43.000,262,11047886,-795,0,1726653882,12764.76209181999,74.32102146000398,54392.16271368 2024-09-18,10:04:44.000,262,11047857,-795,0,1726653883,12764.80924599,74.31397233000462,54391.988035680006 2024-09-18,10:04:45.000,262,11047855,-795,0,1726653884,12764.90355432999,74.34216885000205,54392.35136592 2024-09-18,10:04:46.000,262,11047798,-795,0,1726653885,12764.876609089995,74.38446362999821,54392.372327280005 2024-09-18,10:04:47.000,262,11047889,-795,0,1726653886,12764.91029064,74.37741449999885,54392.24655912001 2024-09-18,10:04:48.000,262,11047802,-795,0,1726653887,12764.896818019995,74.48315145000379,54392.21861064 2024-09-18,10:04:49.000,262,11047813,-795,0,1726653888,12764.977653739996,74.50429884000187,54392.27450760001 2024-09-18,10:04:50.000,262,11047859,-795,0,1726653889,12764.917026949995,74.52544622999994,54392.48412120001 2024-09-18,10:04:51.000,262,11047831,-795,0,1726653890,12764.86987278,74.47610232000443,54392.22559776001 2024-09-18,10:04:52.000,262,11047843,-795,0,1726653891,12764.856400159995,74.4690531899978,54392.12079096 2024-09-18,10:04:53.000,262,11047841,-795,0,1726653892,12764.876609089995,74.47610232000443,54392.22559776001 2024-09-18,10:04:54.000,262,11047830,-795,0,1726653893,12764.82945492,74.4690531899978,54392.14175232 2024-09-18,10:04:55.000,262,11047835,-795,0,1726653894,12764.84292753999,74.46200405999843,54391.988035680006 2024-09-18,10:04:56.000,262,11047867,-795,0,1726653895,12764.795773369995,74.50429884000187,54392.21162352 2024-09-18,10:04:57.000,262,11047857,-795,0,1726653896,12764.80924599,74.47610232000443,54392.1697008 2024-09-18,10:04:58.000,262,11047830,-795,0,1726653897,12764.80250967999,74.52544622999994,54392.16271368 2024-09-18,10:04:59.000,262,11047830,-795,0,1726653898,12764.917026949995,74.56069188000401,54392.29546896001 2024-09-18,10:05:00.000,262,11047854,-795,0,1726653899,12764.896818019995,74.51839710000058,54392.3094432 2024-09-18,10:05:01.000,262,11047856,-795,0,1726653900,12764.856400159995,74.5324953599993,54392.491108320006 2024-09-18,10:05:02.000,262,11047797,-795,0,1726653901,12764.76209181999,74.48315145000379,54391.96008720001 2024-09-18,10:05:03.000,262,11047815,-795,0,1726653902,12764.76882813,74.4690531899978,54392.00200992 2024-09-18,10:05:04.000,262,11047826,-795,0,1726653903,12764.72841027,74.44790579999972,54392.05790688001 2024-09-18,10:05:05.000,262,11047868,-795,0,1726653904,12764.755355509995,74.3985618900042,54391.84829328 2024-09-18,10:05:06.000,262,11047851,-795,0,1726653905,12764.7486192,74.40561102000356,54392.14873944001 2024-09-18,10:05:07.000,262,11047841,-795,0,1726653906,12764.72167395999,74.36331624000013,54392.07886824001 2024-09-18,10:05:08.000,262,11047783,-795,0,1726653907,12764.755355509995,74.29987406999862,54392.064894 2024-09-18,10:05:09.000,262,11047846,-795,0,1726653908,12764.76882813,74.27167755000119,54392.17668792001 2024-09-18,10:05:10.000,262,11047808,-795,0,1726653909,12764.714937649995,74.27872668000055,54392.12777808001 2024-09-18,10:05:11.000,262,11047847,-795,0,1726653910,12764.78230074999,74.23643190000439,54392.33739168 2024-09-18,10:05:12.000,262,11047880,-795,0,1726653911,12764.714937649995,74.27167755000119,54391.93912584001 2024-09-18,10:05:13.000,262,11047834,-795,0,1726653912,12764.76209181999,74.23643190000439,54391.89720312 2024-09-18,10:05:14.000,262,11047895,-795,0,1726653913,12764.84966385,74.22938276999776,54392.02995840001 2024-09-18,10:05:15.000,262,11047825,-795,0,1726653914,12764.92376325999,74.2857758099999,54391.918164480005 2024-09-18,10:05:16.000,262,11047840,-795,0,1726653915,12764.97091743,74.29282493999926,54392.02995840001 2024-09-18,10:05:17.000,262,11047829,-795,0,1726653916,12765.01133529,74.32807059000334,54392.1697008 2024-09-18,10:05:18.000,262,11047823,-795,0,1726653917,12764.99112636,74.34921798000141,54392.00899704001 2024-09-18,10:05:19.000,262,11047843,-795,0,1726653918,12765.018071599996,74.34216885000205,54392.07886824001 2024-09-18,10:05:20.000,262,11047879,-795,0,1726653919,12765.045016839991,74.37036536999949,54392.11380384 2024-09-18,10:05:21.000,262,11047864,-795,0,1726653920,12765.119116249996,74.38446362999821,54392.24655912001 2024-09-18,10:05:22.000,262,11047849,-795,0,1726653921,12765.058489459996,74.3985618900042,54392.40726288 2024-09-18,10:05:23.000,262,11047850,-795,0,1726653922,12765.119116249996,74.40561102000356,54392.16271368 2024-09-18,10:05:24.000,262,11047858,-795,0,1726653923,12765.179743039997,74.35626711000077,54392.28149472 2024-09-18,10:05:25.000,262,11047805,-795,0,1726653924,12765.274051380002,74.433807540001,54392.26752048001 2024-09-18,10:05:26.000,262,11047844,-795,0,1726653925,12765.267315069992,74.41266015000292,54392.04393264 2024-09-18,10:05:27.000,262,11047885,-795,0,1726653926,12765.274051380002,74.4690531899978,54392.204636400005 2024-09-18,10:05:28.000,262,11047845,-795,0,1726653927,12765.226897209992,74.44790579999972,54392.239572 2024-09-18,10:05:29.000,262,11047849,-795,0,1726653928,12765.287523999992,74.48315145000379,54392.34437880001 2024-09-18,10:05:30.000,262,11047809,-795,0,1726653929,12765.226897209992,74.44790579999972,54392.36534016001 2024-09-18,10:05:31.000,262,11047846,-795,0,1726653930,12765.199951969997,74.433807540001,54392.35136592 2024-09-18,10:05:32.000,262,11047819,-795,0,1726653931,12765.267315069992,74.38446362999821,54392.41425000001 2024-09-18,10:05:33.000,262,11047849,-795,0,1726653932,12765.314469240002,74.32102146000398,54392.421237120005 2024-09-18,10:05:34.000,262,11047854,-795,0,1726653933,12765.300996619997,74.29987406999862,54392.302456080004 2024-09-18,10:05:35.000,262,11047785,-795,0,1726653934,12765.300996619997,74.29987406999862,54392.24655912001 2024-09-18,10:05:36.000,262,11047848,-795,0,1726653935,12765.267315069992,74.29282493999926,54392.16271368 2024-09-18,10:05:37.000,262,11047879,-795,0,1726653936,12765.247106139992,74.27167755000119,54392.04393264 2024-09-18,10:05:38.000,262,11047862,-795,0,1726653937,12765.199951969997,74.29987406999862,54392.28848184 2024-09-18,10:05:39.000,262,11047837,-795,0,1726653938,12765.247106139992,74.27872668000055,54392.40726288 2024-09-18,10:05:40.000,262,11047800,-795,0,1726653939,12765.287523999992,74.2857758099999,54392.42822424 2024-09-18,10:05:41.000,262,11047862,-795,0,1726653940,12765.314469240002,74.2857758099999,54392.35835304 2024-09-18,10:05:42.000,262,11047778,-795,0,1726653941,12765.267315069992,74.22938276999776,54392.21162352 2024-09-18,10:05:43.000,262,11047861,-795,0,1726653942,12765.280787689997,74.27167755000119,54392.48412120001 2024-09-18,10:05:44.000,262,11047766,-795,0,1726653943,12765.341414479997,74.25053016000311,54392.16271368 2024-09-18,10:05:45.000,262,11047831,-795,0,1726653944,12765.348150789992,74.19413712000096,54392.11380384 2024-09-18,10:05:46.000,262,11047830,-795,0,1726653945,12765.395304960002,74.19413712000096,54392.134765200004 2024-09-18,10:05:47.000,262,11047853,-795,0,1726653946,12765.469404369993,74.27167755000119,54391.83431904 2024-09-18,10:05:48.000,262,11047810,-795,0,1726653947,12765.482876989998,74.22938276999776,54392.19764928001 2024-09-18,10:05:49.000,262,11047839,-795,0,1726653948,12765.550240089993,74.23643190000439,54392.26053336 2024-09-18,10:05:50.000,262,11047860,-795,0,1726653949,12765.496349610003,74.20118625000032,54392.22559776001 2024-09-18,10:05:51.000,262,11047851,-795,0,1726653950,12765.455931750002,74.24348103000375,54392.16271368 2024-09-18,10:05:52.000,262,11047810,-795,0,1726653951,12765.496349610003,74.27167755000119,54392.10681672001 2024-09-18,10:05:53.000,262,11047866,-795,0,1726653952,12765.523294849998,74.27167755000119,54392.23258488 2024-09-18,10:05:54.000,262,11047825,-795,0,1726653953,12765.523294849998,74.27872668000055,54392.19066216 2024-09-18,10:05:55.000,262,11047860,-795,0,1726653954,12765.590657949993,74.26462842000183,54392.155726560006 2024-09-18,10:05:56.000,262,11047825,-795,0,1726653955,12765.577185329988,74.25757929000247,54392.155726560006 2024-09-18,10:05:57.000,262,11047833,-795,0,1726653956,12765.509822229993,74.27872668000055,54392.05091976 2024-09-18,10:05:58.000,262,11047814,-795,0,1726653957,12765.530031159993,74.24348103000375,54391.63867968 2024-09-18,10:05:59.000,262,11047813,-795,0,1726653958,12765.523294849998,74.27872668000055,54391.96008720001 2024-09-18,10:06:00.000,262,11047832,-795,0,1726653959,12765.658021049989,74.27167755000119,54392.12777808001 2024-09-18,10:06:01.000,262,11047838,-795,0,1726653960,12765.684966289999,74.29282493999926,54392.155726560006 2024-09-18,10:06:02.000,262,11047846,-795,0,1726653961,12765.583921639998,74.2857758099999,54392.07886824001 2024-09-18,10:06:03.000,262,11047815,-795,0,1726653962,12765.624339499998,74.29282493999926,54392.12777808001 2024-09-18,10:06:04.000,262,11047800,-795,0,1726653963,12765.698438909989,74.25757929000247,54392.40027576 2024-09-18,10:06:05.000,262,11047809,-795,0,1726653964,12765.698438909989,74.2223336399984,54392.09982960001 2024-09-18,10:06:06.000,262,11047827,-795,0,1726653965,12765.711911529994,74.13774407999881,54392.12079096 2024-09-18,10:06:07.000,262,11047856,-795,0,1726653966,12765.631075809993,74.18003886000224,54392.00200992 2024-09-18,10:06:08.000,262,11047841,-795,0,1726653967,12765.637812119989,74.13069494999945,54391.76444784001 2024-09-18,10:06:09.000,262,11047831,-795,0,1726653968,12765.658021049989,74.16594060000352,54392.19066216 2024-09-18,10:06:10.000,262,11047867,-795,0,1726653969,12765.617603189989,74.13774407999881,54392.19066216 2024-09-18,10:06:11.000,262,11047834,-795,0,1726653970,12765.610866879993,74.14479320999817,54392.09982960001 2024-09-18,10:06:12.000,262,11047876,-795,0,1726653971,12765.597394259989,74.10249843000202,54392.02995840001 2024-09-18,10:06:13.000,262,11047859,-795,0,1726653972,12765.563712709998,74.0390562600005,54392.21861064 2024-09-18,10:06:14.000,262,11047782,-795,0,1726653973,12765.523294849998,73.99676148000435,54392.21861064 2024-09-18,10:06:15.000,262,11047852,-795,0,1726653974,12765.415513890002,73.92627018000348,54392.14175232 2024-09-18,10:06:16.000,262,11047849,-795,0,1726653975,12765.476140680003,73.8275823599979,54392.00200992 2024-09-18,10:06:17.000,262,11047853,-795,0,1726653976,12765.435722820002,73.79938584000047,54391.95310008 2024-09-18,10:06:18.000,262,11047835,-795,0,1726653977,12765.388568649993,73.75004192999768,54391.94611296 2024-09-18,10:06:19.000,262,11047869,-795,0,1726653978,12765.408777579993,73.77118932000303,54391.88322888 2024-09-18,10:06:20.000,262,11047861,-795,0,1726653979,12765.368359719992,73.75004192999768,54392.16271368 2024-09-18,10:06:21.000,262,11047806,-795,0,1726653980,12765.213424590002,73.70774715000152,54392.036945520005 2024-09-18,10:06:22.000,262,11047840,-795,0,1726653981,12765.058489459996,73.65840323999873,54391.9251516 2024-09-18,10:06:23.000,262,11047825,-795,0,1726653982,12765.038280529996,73.60905933000322,54391.869254640005 2024-09-18,10:06:24.000,262,11047854,-795,0,1726653983,12764.94397218999,73.60905933000322,54391.918164480005 2024-09-18,10:06:25.000,262,11047789,-795,0,1726653984,12764.82271860999,73.55971542000043,54392.10681672001 2024-09-18,10:06:26.000,262,11047831,-795,0,1726653985,12764.82271860999,73.52446977000363,54391.74348648001 2024-09-18,10:06:27.000,262,11047843,-795,0,1726653986,12764.82271860999,73.52446977000363,54391.820344800006 2024-09-18,10:06:28.000,262,11047823,-795,0,1726653987,12764.84292753999,73.4821749900002,54391.715538 2024-09-18,10:06:29.000,262,11047849,-795,0,1726653988,12764.836191229995,73.52446977000363,54391.56182136 2024-09-18,10:06:30.000,262,11047835,-795,0,1726653989,12764.76882813,73.52446977000363,54391.77842208 2024-09-18,10:06:31.000,262,11047807,-795,0,1726653990,12764.70820134,73.4821749900002,54391.750473600005 2024-09-18,10:06:32.000,262,11047825,-795,0,1726653991,12764.60042037999,73.43283108000469,54391.582782720005 2024-09-18,10:06:33.000,262,11047844,-795,0,1726653992,12764.566738829999,73.40463455999998,54391.582782720005 2024-09-18,10:06:34.000,262,11047820,-795,0,1726653993,12764.573475139994,73.39758543000062,54391.63867968 2024-09-18,10:06:35.000,262,11047807,-795,0,1726653994,12764.573475139994,73.36938891000318,54391.869254640005 2024-09-18,10:06:36.000,262,11047806,-795,0,1726653995,12764.586947759999,73.29889761000231,54391.631692560004 2024-09-18,10:06:37.000,262,11047830,-795,0,1726653996,12764.62062930999,73.33414325999911,54391.51989864 2024-09-18,10:06:38.000,262,11047838,-795,0,1726653997,12764.553266209994,73.29889761000231,54391.317272160006 2024-09-18,10:06:39.000,262,11047834,-795,0,1726653998,12764.499375729989,73.25660282999888,54391.37316912 2024-09-18,10:06:40.000,262,11047814,-795,0,1726653999,12764.546529899999,73.26365195999824,54391.3312464 2024-09-18,10:06:41.000,262,11047830,-795,0,1726654000,12764.586947759999,73.24955369999952,54391.50592440001 2024-09-18,10:06:42.000,262,11047836,-795,0,1726654001,12764.53979358999,73.24955369999952,54391.45701456001 2024-09-18,10:06:43.000,262,11047829,-795,0,1726654002,12764.593684069994,73.20020979000401,54391.56182136 2024-09-18,10:06:44.000,262,11047877,-795,0,1726654003,12764.60715669,73.14381675000186,54391.631692560004 2024-09-18,10:06:45.000,262,11047863,-795,0,1726654004,12764.546529899999,73.16496413999994,54391.55483424001 2024-09-18,10:06:46.000,262,11047829,-795,0,1726654005,12764.519584659989,73.06627632000163,54391.701563760005 2024-09-18,10:06:47.000,262,11047860,-795,0,1726654006,12764.492639419994,73.06627632000163,54391.26836232001 2024-09-18,10:06:48.000,262,11047780,-795,0,1726654007,12764.472430489994,73.073325450001,54391.27534944 2024-09-18,10:06:49.000,262,11047839,-795,0,1726654008,12764.432012629994,72.98873589000141,54391.35919488001 2024-09-18,10:06:50.000,262,11047836,-795,0,1726654009,12764.485903109999,73.01693240999884,54391.07272296001 2024-09-18,10:06:51.000,262,11047862,-795,0,1726654010,12764.452221559994,73.06627632000163,54391.296310800004 2024-09-18,10:06:52.000,262,11047825,-795,0,1726654011,12764.465694179999,73.073325450001,54391.247400960005 2024-09-18,10:06:53.000,262,11047852,-795,0,1726654012,12764.458957869989,73.09447283999907,54391.35919488001 2024-09-18,10:06:54.000,262,11047782,-795,0,1726654013,12764.351176909993,73.10857109999779,54391.247400960005 2024-09-18,10:06:55.000,262,11047859,-795,0,1726654014,12764.297286429988,73.08742370999971,54391.24041384001 2024-09-18,10:06:56.000,262,11047804,-795,0,1726654015,12764.290550119993,73.0380798000042,54391.26836232001 2024-09-18,10:06:57.000,262,11047840,-795,0,1726654016,12764.223187019998,72.97463763000269,54391.16355552 2024-09-18,10:06:58.000,262,11047869,-795,0,1726654017,12764.216450710002,72.96758850000333,54391.030800240005 2024-09-18,10:06:59.000,262,11047834,-795,0,1726654018,12764.290550119993,72.94644110999798,54391.149581280006 2024-09-18,10:07:00.000,262,11047861,-795,0,1726654019,12764.243395949998,72.94644110999798,54391.149581280006 2024-09-18,10:07:01.000,262,11047860,-795,0,1726654020,12764.202978089997,72.95349024000461,54390.95394192001 2024-09-18,10:07:02.000,262,11047755,-795,0,1726654021,12764.128878679992,72.9252937199999,54391.00983888 2024-09-18,10:07:03.000,262,11047792,-795,0,1726654022,12764.155823920002,72.9252937199999,54391.079710080005 2024-09-18,10:07:04.000,262,11047832,-795,0,1726654023,12764.054779270002,72.93234284999926,54391.09368432001 2024-09-18,10:07:05.000,262,11047829,-795,0,1726654024,12764.014361410002,72.84070416000031,54390.981890400006 2024-09-18,10:07:06.000,262,11047809,-795,0,1726654025,12764.007625099992,72.9252937199999,54391.00285176001 2024-09-18,10:07:07.000,262,11047844,-795,0,1726654026,12763.967207239992,72.85480241999903,54391.128619920004 2024-09-18,10:07:08.000,262,11047812,-795,0,1726654027,12763.913316760001,72.83365503000095,54390.814199520006 2024-09-18,10:07:09.000,262,11047814,-795,0,1726654028,12763.994152480002,72.81250764000288,54390.912019200005 2024-09-18,10:07:10.000,262,11047802,-795,0,1726654029,12763.994152480002,72.85480241999903,54390.87009648 2024-09-18,10:07:11.000,262,11047828,-795,0,1726654030,12764.054779270002,72.81955677000224,54390.744328320005 2024-09-18,10:07:12.000,262,11047869,-795,0,1726654031,12764.041306649997,72.93939197999862,54390.80721240001 2024-09-18,10:07:13.000,262,11047783,-795,0,1726654032,12764.027834029992,72.93939197999862,54390.73035408 2024-09-18,10:07:14.000,262,11047826,-795,0,1726654033,12764.041306649997,73.01693240999884,54390.93996768 2024-09-18,10:07:15.000,262,11047818,-795,0,1726654034,12764.088460819992,72.98873589000141,54390.92599344001 2024-09-18,10:07:16.000,262,11047788,-795,0,1726654035,12764.074988200002,73.01693240999884,54390.95394192001 2024-09-18,10:07:17.000,262,11047829,-795,0,1726654036,12764.054779270002,73.04512893000356,54390.90503208001 2024-09-18,10:07:18.000,262,11047778,-795,0,1726654037,12763.940261999996,73.08037458000035,54390.9469548 2024-09-18,10:07:19.000,262,11047841,-795,0,1726654038,12763.852689970001,73.01693240999884,54390.68144424 2024-09-18,10:07:20.000,262,11047811,-795,0,1726654039,12763.73143639,73.03103067000484,54390.68843136001 2024-09-18,10:07:21.000,262,11047833,-795,0,1726654040,12763.83248104,73.0239815399982,54390.77926392 2024-09-18,10:07:22.000,262,11047790,-795,0,1726654041,12763.657336979995,73.09447283999907,54390.37401096 2024-09-18,10:07:23.000,262,11047835,-795,0,1726654042,12763.74490900999,73.10857109999779,54390.80022528 2024-09-18,10:07:24.000,262,11047803,-795,0,1726654043,12763.76511793999,73.05217806000292,54390.80721240001 2024-09-18,10:07:25.000,262,11047863,-795,0,1726654044,12763.859426279996,73.05922719000228,54390.91900632 2024-09-18,10:07:26.000,262,11047823,-795,0,1726654045,12763.879635209996,73.00283415000013,54390.89804496 2024-09-18,10:07:27.000,262,11047849,-795,0,1726654046,12763.819008419996,72.98168676000205,54390.77926392 2024-09-18,10:07:28.000,262,11047793,-795,0,1726654047,12763.79206318,72.97463763000269,54390.912019200005 2024-09-18,10:07:29.000,262,11047814,-795,0,1726654048,12763.839217349996,72.89709720000246,54390.51375336 2024-09-18,10:07:30.000,262,11047828,-795,0,1726654049,12763.825744729991,72.9252937199999,54390.70939272 2024-09-18,10:07:31.000,262,11047810,-795,0,1726654050,12763.866162589991,72.88299894000374,54390.60458592 2024-09-18,10:07:32.000,262,11047856,-795,0,1726654051,12763.825744729991,72.87594981000439,54390.55567608 2024-09-18,10:07:33.000,262,11047795,-795,0,1726654052,12763.859426279996,72.91119546000118,54390.70939272 2024-09-18,10:07:34.000,262,11047781,-795,0,1726654053,12763.886371519991,72.8900480700031,54390.73035408 2024-09-18,10:07:35.000,262,11047912,-795,0,1726654054,12763.987416169992,72.86890067999775,54390.75830256001 2024-09-18,10:07:36.000,262,11047843,-795,0,1726654055,12764.041306649997,72.94644110999798,54390.70939272 2024-09-18,10:07:37.000,262,11047846,-795,0,1726654056,12764.014361410002,72.87594981000439,54390.72336696 2024-09-18,10:07:38.000,262,11047827,-795,0,1726654057,12764.014361410002,72.91119546000118,54390.68843136001 2024-09-18,10:07:39.000,262,11047865,-795,0,1726654058,12764.108669749992,72.80545851000352,54390.960929040004 2024-09-18,10:07:40.000,262,11047829,-795,0,1726654059,12764.149087609992,72.79840938000416,54390.70939272 2024-09-18,10:07:41.000,262,11047802,-795,0,1726654060,12764.135614990002,72.79840938000416,54390.646508640006 2024-09-18,10:07:42.000,262,11047807,-795,0,1726654061,12764.021097719997,72.76316373000009,54390.48580488 2024-09-18,10:07:43.000,262,11047798,-795,0,1726654062,12764.041306649997,72.75611460000073,54390.35304960001 2024-09-18,10:07:44.000,262,11047834,-795,0,1726654063,12764.021097719997,72.72791808000329,54390.68144424 2024-09-18,10:07:45.000,262,11047795,-795,0,1726654064,12763.953734620001,72.65742678000242,54390.51375336 2024-09-18,10:07:46.000,262,11047873,-795,0,1726654065,12763.920053069996,72.6433285200037,54390.54868896001 2024-09-18,10:07:47.000,262,11047859,-795,0,1726654066,12763.872898900001,72.63627939000435,54390.54170184 2024-09-18,10:07:48.000,262,11047871,-795,0,1726654067,12763.852689970001,72.55168983000476,54390.54170184 2024-09-18,10:07:49.000,262,11047847,-795,0,1726654068,12763.886371519991,72.53759156999877,54390.72336696 2024-09-18,10:07:50.000,262,11047809,-795,0,1726654069,12763.859426279996,72.48824766000325,54390.47183064001 2024-09-18,10:07:51.000,262,11047874,-795,0,1726654070,12763.76511793999,72.50939505000133,54390.44388216 2024-09-18,10:07:52.000,262,11047853,-795,0,1726654071,12763.73143639,72.4811985300039,54390.38099808001 2024-09-18,10:07:53.000,262,11047849,-795,0,1726654072,12763.69101853,72.43890375000046,54390.35304960001 2024-09-18,10:07:54.000,262,11047810,-795,0,1726654073,12763.63039174,72.41775636000239,54390.36702384 2024-09-18,10:07:55.000,262,11047811,-795,0,1726654074,12763.58997388,72.44595287999982,54390.408946560005 2024-09-18,10:07:56.000,262,11047837,-795,0,1726654075,12763.717963769996,72.46005113999854,54390.52074048001 2024-09-18,10:07:57.000,262,11047835,-795,0,1726654076,12763.738172699996,72.47414940000453,54390.47183064001 2024-09-18,10:07:58.000,262,11047835,-795,0,1726654077,12763.677545909995,72.45300200999918,54390.37401096 2024-09-18,10:07:59.000,262,11047829,-795,0,1726654078,12763.657336979995,72.43890375000046,54390.41593368 2024-09-18,10:08:00.000,262,11047829,-795,0,1726654079,12763.758381629996,72.39660897000431,54390.66747000001 2024-09-18,10:08:01.000,262,11047838,-795,0,1726654080,12763.83248104,72.39660897000431,54390.38099808001 2024-09-18,10:08:02.000,262,11047864,-795,0,1726654081,12763.805535799991,72.41775636000239,54390.25522992001 2024-09-18,10:08:03.000,262,11047822,-795,0,1726654082,12763.906580449991,72.40365810000367,54390.32510112 2024-09-18,10:08:04.000,262,11047848,-795,0,1726654083,12764.034570340002,72.40365810000367,54390.360036720005 2024-09-18,10:08:05.000,262,11047796,-795,0,1726654084,12764.014361410002,72.38251070999831,54390.54868896001 2024-09-18,10:08:06.000,262,11047814,-795,0,1726654085,12764.054779270002,72.36136332000024,54390.54868896001 2024-09-18,10:08:07.000,262,11047846,-795,0,1726654086,12763.980679859997,72.31906854000408,54390.46484352 2024-09-18,10:08:08.000,262,11047818,-795,0,1726654087,12763.994152480002,72.29792114999873,54390.478817760006 2024-09-18,10:08:09.000,262,11047822,-795,0,1726654088,12764.027834029992,72.28382289000001,54390.54868896001 2024-09-18,10:08:10.000,262,11047844,-795,0,1726654089,12763.980679859997,72.25562637000257,54390.61157304 2024-09-18,10:08:11.000,262,11047847,-795,0,1726654090,12763.805535799991,72.19923333000042,54390.527727600005 2024-09-18,10:08:12.000,262,11047853,-795,0,1726654091,12763.819008419996,72.21333158999914,54390.35304960001 2024-09-18,10:08:13.000,262,11047818,-795,0,1726654092,12763.825744729991,72.19923333000042,54390.49977912001 2024-09-18,10:08:14.000,262,11047800,-795,0,1726654093,12763.70449114999,72.19218420000107,54390.46484352 2024-09-18,10:08:15.000,262,11047849,-795,0,1726654094,12763.64386435999,72.1851350700017,54390.32510112 2024-09-18,10:08:16.000,262,11047851,-795,0,1726654095,12763.54281970999,72.19923333000042,54390.47183064001 2024-09-18,10:08:17.000,262,11047825,-795,0,1726654096,12763.40135719999,72.16398768000363,54390.457856400004 2024-09-18,10:08:18.000,262,11047842,-795,0,1726654097,12763.32052147999,72.22742984999786,54390.37401096 2024-09-18,10:08:19.000,262,11047841,-795,0,1726654098,12763.333994099994,72.14284028999828,54390.50676624 2024-09-18,10:08:20.000,262,11047830,-795,0,1726654099,12763.212740519994,72.14284028999828,54390.492792 2024-09-18,10:08:21.000,262,11047832,-795,0,1726654100,12763.111695869993,72.13579115999892,54390.576637440005 2024-09-18,10:08:22.000,262,11047808,-795,0,1726654101,12763.118432179988,72.13579115999892,54390.39497232 2024-09-18,10:08:23.000,262,11047822,-795,0,1726654102,12762.896133950002,72.12874202999956,54390.21330720001 2024-09-18,10:08:24.000,262,11047868,-795,0,1726654103,12762.848979779992,72.05120159999933,54390.073564800005 2024-09-18,10:08:25.000,262,11047815,-795,0,1726654104,12763.003914909998,72.07234899000468,54390.25522992001 2024-09-18,10:08:26.000,262,11047832,-795,0,1726654105,12762.976969670002,72.10759464000148,54390.32510112 2024-09-18,10:08:27.000,262,11047828,-795,0,1726654106,12763.010651219993,72.07939812000404,54390.19933296 2024-09-18,10:08:28.000,262,11047829,-795,0,1726654107,12763.037596460003,72.0864472500034,54390.192345840005 2024-09-18,10:08:29.000,262,11047877,-795,0,1726654108,12762.970233359993,72.1216929000002,54390.12946176 2024-09-18,10:08:30.000,262,11047791,-795,0,1726654109,12763.044332769998,72.13579115999892,54390.20632008 2024-09-18,10:08:31.000,262,11047842,-795,0,1726654110,12763.037596460003,72.11464377000084,54390.21330720001 2024-09-18,10:08:32.000,262,11047835,-795,0,1726654111,12762.956760740002,72.11464377000084,54390.21330720001 2024-09-18,10:08:33.000,262,11047832,-795,0,1726654112,12762.929815499992,72.04415246999997,54390.024654960005 2024-09-18,10:08:34.000,262,11047853,-795,0,1726654113,12762.882661329997,72.14284028999828,54390.03164208 2024-09-18,10:08:35.000,262,11047846,-795,0,1726654114,12763.030860149993,72.13579115999892,54390.122474640004 2024-09-18,10:08:36.000,262,11047807,-795,0,1726654115,12763.057805390003,72.21333158999914,54389.96177088 2024-09-18,10:08:37.000,262,11047812,-795,0,1726654116,12762.956760740002,72.24857724000321,54390.1085004 2024-09-18,10:08:38.000,262,11047759,-795,0,1726654117,12762.882661329997,72.29087201999937,54390.01766784001 2024-09-18,10:08:39.000,262,11047817,-795,0,1726654118,12762.889397639992,72.2203807199985,54390.05260344 2024-09-18,10:08:40.000,262,11047783,-795,0,1726654119,12762.768144059992,72.25562637000257,54390.01766784001 2024-09-18,10:08:41.000,262,11047878,-795,0,1726654120,12762.828770849992,72.1851350700017,54390.10151328 2024-09-18,10:08:42.000,262,11047837,-795,0,1726654121,12762.774880370001,72.21333158999914,54390.094526160006 2024-09-18,10:08:43.000,262,11047823,-795,0,1726654122,12762.720989889996,72.14988942000491,54389.96177088 2024-09-18,10:08:44.000,262,11047832,-795,0,1726654123,12762.619945239996,72.13579115999892,54389.87792544001 2024-09-18,10:08:45.000,262,11047871,-795,0,1726654124,12762.727726199992,72.13579115999892,54390.05260344 2024-09-18,10:08:46.000,262,11047781,-795,0,1726654125,12762.660363099996,72.10054551000212,54390.03164208 2024-09-18,10:08:47.000,262,11047826,-795,0,1726654126,12762.687308339991,72.12874202999956,54389.83600272 2024-09-18,10:08:48.000,262,11047791,-795,0,1726654127,12762.653626790001,72.14284028999828,54389.926835280006 2024-09-18,10:08:49.000,262,11047846,-795,0,1726654128,12762.700780959996,72.11464377000084,54390.03164208 2024-09-18,10:08:50.000,262,11047821,-795,0,1726654129,12762.700780959996,72.17103681000299,54390.05260344 2024-09-18,10:08:51.000,262,11047811,-795,0,1726654130,12762.741198819996,72.14988942000491,54390.0386292 2024-09-18,10:08:52.000,262,11047816,-795,0,1726654131,12762.714253580001,72.13579115999892,54390.01068072 2024-09-18,10:08:53.000,262,11047829,-795,0,1726654132,12762.734462510001,72.10054551000212,54390.05959056 2024-09-18,10:08:54.000,262,11047795,-795,0,1726654133,12762.768144059992,72.1216929000002,54389.91286104 2024-09-18,10:08:55.000,262,11047842,-795,0,1726654134,12762.774880370001,72.10759464000148,54389.905873920005 2024-09-18,10:08:56.000,262,11047840,-795,0,1726654135,12762.768144059992,72.17103681000299,54389.87792544001 2024-09-18,10:08:57.000,262,11047821,-795,0,1726654136,12762.768144059992,72.15693855000427,54389.78010576001 2024-09-18,10:08:58.000,262,11047865,-795,0,1726654137,12762.781616679997,72.24152811000386,54389.89888680001 2024-09-18,10:08:59.000,262,11047865,-795,0,1726654138,12762.788352989992,72.2344789800045,54389.94080952 2024-09-18,10:09:00.000,262,11047879,-795,0,1726654139,12762.694044650001,72.26972463000129,54390.024654960005 2024-09-18,10:09:01.000,262,11047826,-795,0,1726654140,12762.660363099996,72.24857724000321,54389.98273224 2024-09-18,10:09:02.000,262,11047858,-795,0,1726654141,12762.559318449996,72.21333158999914,54389.77311864 2024-09-18,10:09:03.000,262,11047803,-795,0,1726654142,12762.566054759991,72.2344789800045,54389.905873920005 2024-09-18,10:09:04.000,262,11047826,-795,0,1726654143,12762.49195535,72.24152811000386,54389.91286104 2024-09-18,10:09:05.000,262,11047817,-795,0,1726654144,12762.43132856,72.22742984999786,54389.78010576001 2024-09-18,10:09:06.000,262,11047812,-795,0,1726654145,12762.46501010999,72.27677376000065,54389.87093832 2024-09-18,10:09:07.000,262,11047887,-795,0,1726654146,12762.458273799995,72.28382289000001,54389.84997696001 2024-09-18,10:09:08.000,262,11047828,-795,0,1726654147,12762.47174642,72.39660897000431,54389.640363360006 2024-09-18,10:09:09.000,262,11047844,-795,0,1726654148,12762.566054759991,72.41070723000303,54389.905873920005 2024-09-18,10:09:10.000,262,11047813,-795,0,1726654149,12762.566054759991,72.4671002699979,54389.89888680001 2024-09-18,10:09:11.000,262,11047814,-795,0,1726654150,12762.593,72.50234592000197,54389.8639512 2024-09-18,10:09:12.000,262,11047858,-795,0,1726654151,12762.51216428,72.55873896000412,54389.77311864 2024-09-18,10:09:13.000,262,11047846,-795,0,1726654152,12762.518900589996,72.59398461000092,54389.71023456001 2024-09-18,10:09:14.000,262,11047825,-795,0,1726654153,12762.478482729995,72.59398461000092,54390.0386292 2024-09-18,10:09:15.000,262,11047805,-795,0,1726654154,12762.498691659996,72.57283722000284,54389.73119592001 2024-09-18,10:09:16.000,262,11047810,-795,0,1726654155,12762.43132856,72.62218112999835,54389.59844064 2024-09-18,10:09:17.000,262,11047803,-795,0,1726654156,12762.53237321,72.6433285200037,54389.73119592001 2024-09-18,10:09:18.000,262,11047837,-795,0,1726654157,12762.57279107,72.66447591000178,54389.738183040005 2024-09-18,10:09:19.000,262,11047841,-795,0,1726654158,12762.633417860001,72.69267242999922,54389.905873920005 2024-09-18,10:09:20.000,262,11047839,-795,0,1726654159,12762.660363099996,72.74201634000201,54389.96177088 2024-09-18,10:09:21.000,262,11047794,-795,0,1726654160,12762.653626790001,72.7913602500048,54389.856964080005 2024-09-18,10:09:22.000,262,11047820,-795,0,1726654161,12762.626681549991,72.8266059000016,54389.8639512 2024-09-18,10:09:23.000,262,11047819,-795,0,1726654162,12762.687308339991,72.85480241999903,54390.024654960005 2024-09-18,10:09:24.000,262,11047801,-795,0,1726654163,12762.599736309996,72.85480241999903,54389.975745120006 2024-09-18,10:09:25.000,262,11047757,-795,0,1726654164,12762.579527379996,72.81955677000224,54389.87792544001 2024-09-18,10:09:26.000,262,11047840,-795,0,1726654165,12762.646890479991,72.84775328999967,54390.0036936 2024-09-18,10:09:27.000,262,11047874,-795,0,1726654166,12762.653626790001,72.88299894000374,54389.91286104 2024-09-18,10:09:28.000,262,11047828,-795,0,1726654167,12762.633417860001,72.93234284999926,54389.98273224 2024-09-18,10:09:29.000,262,11047851,-795,0,1726654168,12762.707517269992,72.95349024000461,54389.98273224 2024-09-18,10:09:30.000,262,11047834,-795,0,1726654169,12762.700780959996,73.03103067000484,54390.13644888001 2024-09-18,10:09:31.000,262,11047835,-795,0,1726654170,12762.606472619991,73.0239815399982,54390.06657768001 2024-09-18,10:09:32.000,262,11047863,-795,0,1726654171,12762.593,73.0380798000042,54390.01766784001 2024-09-18,10:09:33.000,262,11047832,-795,0,1726654172,12762.653626790001,73.03103067000484,54390.16439736001 2024-09-18,10:09:34.000,262,11047858,-795,0,1726654173,12762.626681549991,73.08037458000035,54390.12946176 2024-09-18,10:09:35.000,262,11047842,-755,0,1726654174,12762.720989889996,73.06627632000163,54390.10151328 2024-09-18,10:09:36.000,262,11047880,-795,0,1726654175,12762.714253580001,73.06627632000163,54389.926835280006 2024-09-18,10:09:37.000,262,11047833,-795,0,1726654176,12762.747935129992,73.11562023000442,54389.78010576001 2024-09-18,10:09:38.000,262,11047815,-795,0,1726654177,12762.707517269992,73.09447283999907,54389.84298984 2024-09-18,10:09:39.000,262,11047841,-795,0,1726654178,12762.754671440001,73.12971849000314,54389.96177088 2024-09-18,10:09:40.000,262,11047844,-795,0,1726654179,12762.761407749997,73.12266936000378,54390.01068072 2024-09-18,10:09:41.000,262,11047847,-795,0,1726654180,12762.761407749997,73.14381675000186,54390.05260344 2024-09-18,10:09:42.000,262,11047825,-795,0,1726654181,12762.700780959996,73.12971849000314,54389.84298984 2024-09-18,10:09:43.000,262,11047837,-795,0,1726654182,12762.761407749997,73.08742370999971,54389.954783760004 2024-09-18,10:09:44.000,262,11047833,-795,0,1726654183,12762.822034539997,73.12266936000378,54390.0036936 2024-09-18,10:09:45.000,262,11047862,-795,0,1726654184,12762.889397639992,73.19316066000465,54390.03164208 2024-09-18,10:09:46.000,262,11047843,-795,0,1726654185,12762.943288119997,73.24955369999952,54390.11548752001 2024-09-18,10:09:47.000,262,11047838,-795,0,1726654186,12762.963497049997,73.26365195999824,54389.954783760004 2024-09-18,10:09:48.000,262,11047784,-795,0,1726654187,12762.916342880002,73.2847993500036,54389.96177088 2024-09-18,10:09:49.000,262,11047836,-795,0,1726654188,12762.781616679997,73.34119238999847,54389.7242088 2024-09-18,10:09:50.000,262,11047807,-795,0,1726654189,12762.795089300002,73.34824151999783,54389.96177088 2024-09-18,10:09:51.000,262,11047807,-795,0,1726654190,12762.687308339991,73.35529065000446,54389.87792544001 2024-09-18,10:09:52.000,262,11047833,-795,0,1726654191,12762.653626790001,73.3834871700019,54389.99670648001 2024-09-18,10:09:53.000,262,11047819,-795,0,1726654192,12762.579527379996,73.43283108000469,54389.88491256 2024-09-18,10:09:54.000,262,11047827,-795,0,1726654193,12762.559318449996,73.43988021000405,54389.89888680001 2024-09-18,10:09:55.000,262,11047825,-795,0,1726654194,12762.593,73.45397847000277,54390.0386292 2024-09-18,10:09:56.000,262,11047811,-795,0,1726654195,12762.539109519996,73.4187328199987,54390.05959056 2024-09-18,10:09:57.000,262,11047789,-795,0,1726654196,12762.458273799995,73.39758543000062,54389.954783760004 2024-09-18,10:09:58.000,262,11047830,-795,0,1726654197,12762.41111963,73.34119238999847,54389.87792544001 2024-09-18,10:09:59.000,262,11047832,-795,0,1726654198,12762.35049284,73.33414325999911,54389.808054240006 2024-09-18,10:10:00.000,262,11047831,-795,0,1726654199,12762.28312973999,73.30594674000167,54389.91984816001 2024-09-18,10:10:01.000,262,11047775,-795,0,1726654200,12762.22923926,73.34824151999783,54389.82202848 2024-09-18,10:10:02.000,262,11047833,-795,0,1726654201,12762.054095199994,73.32004500000039,54389.84298984 2024-09-18,10:10:03.000,262,11047869,-795,0,1726654202,12762.107985679999,73.32004500000039,54389.8639512 2024-09-18,10:10:04.000,262,11047834,-795,0,1726654203,12762.107985679999,73.31299587000103,54389.96875800001 2024-09-18,10:10:05.000,262,11047811,-795,0,1726654204,12762.094513059994,73.27775022000424,54390.0036936 2024-09-18,10:10:06.000,262,11047870,-795,0,1726654205,12762.060831509989,73.2847993500036,54389.91286104 2024-09-18,10:10:07.000,262,11047827,-795,0,1726654206,12762.020413649989,73.27070109000488,54389.98273224 2024-09-18,10:10:08.000,262,11047848,-795,0,1726654207,12761.946314239998,73.17906239999866,54389.787092880004 2024-09-18,10:10:09.000,262,11047867,-795,0,1726654208,12761.966523169998,73.22135718000209,54389.84997696001 2024-09-18,10:10:10.000,262,11047820,-795,0,1726654209,12761.919368999988,73.15791501000058,54389.856964080005 2024-09-18,10:10:11.000,262,11047827,-795,0,1726654210,12761.899160069988,73.15086588000122,54389.84997696001 2024-09-18,10:10:12.000,262,11047840,-795,0,1726654211,12761.831796969993,73.20020979000401,54389.96177088 2024-09-18,10:10:13.000,262,11047867,-795,0,1726654212,12761.764433869997,73.17906239999866,54389.80106712001 2024-09-18,10:10:14.000,262,11047874,-795,0,1726654213,12761.717279700002,73.11562023000442,54389.69626032 2024-09-18,10:10:15.000,262,11047850,-795,0,1726654214,12761.710543389992,73.12971849000314,54389.81504136 2024-09-18,10:10:16.000,262,11047854,-795,0,1726654215,12761.643180289997,73.11562023000442,54389.82901560001 2024-09-18,10:10:17.000,262,11047816,-795,0,1726654216,12761.555608260001,73.12971849000314,54389.75215728001 2024-09-18,10:10:18.000,262,11047839,-795,0,1726654217,12761.481508849996,73.073325450001,54389.82901560001 2024-09-18,10:10:19.000,262,11047841,-795,0,1726654218,12761.521926709996,73.05217806000292,54389.84298984 2024-09-18,10:10:20.000,262,11047854,-795,0,1726654219,12761.494981470001,73.05217806000292,54389.77311864 2024-09-18,10:10:21.000,262,11047842,-795,0,1726654220,12761.488245159991,73.00988327999949,54389.738183040005 2024-09-18,10:10:22.000,262,11047817,-795,0,1726654221,12761.468036229991,73.00283415000013,54389.4796596 2024-09-18,10:10:23.000,262,11047826,-795,0,1726654222,12761.521926709996,73.08742370999971,54389.66132472001 2024-09-18,10:10:24.000,262,11047848,-795,0,1726654223,12761.636443980002,73.09447283999907,54389.738183040005 2024-09-18,10:10:25.000,262,11047840,-795,0,1726654224,12761.676861840002,73.1720132699993,54389.738183040005 2024-09-18,10:10:26.000,262,11047839,-795,0,1726654225,12761.656652910002,73.24955369999952,54389.69626032 2024-09-18,10:10:27.000,262,11047832,-795,0,1726654226,12761.771170179993,73.24250457000016,54389.77311864 2024-09-18,10:10:28.000,262,11047797,-795,0,1726654227,12761.811588039993,73.24250457000016,54389.79408 2024-09-18,10:10:29.000,262,11047858,-795,0,1726654228,12761.771170179993,73.2354554400008,54389.66831184 2024-09-18,10:10:30.000,262,11047830,-795,0,1726654229,12761.730752319992,73.24250457000016,54389.59844064 2024-09-18,10:10:31.000,262,11047843,-795,0,1726654230,12761.649916599992,73.20725892000337,54389.56350504001 2024-09-18,10:10:32.000,262,11047813,-795,0,1726654231,12761.602762429997,73.16496413999994,54389.451711120004 2024-09-18,10:10:33.000,262,11047824,-795,0,1726654232,12761.569080879992,73.15791501000058,54389.55651792 2024-09-18,10:10:34.000,262,11047805,-795,0,1726654233,12761.602762429997,73.09447283999907,54389.640363360006 2024-09-18,10:10:35.000,262,11047830,-795,0,1726654234,12761.622971359997,73.03103067000484,54389.6543376 2024-09-18,10:10:36.000,262,11047866,-795,0,1726654235,12761.636443980002,73.0239815399982,54389.58446640001 2024-09-18,10:10:37.000,262,11047813,-795,0,1726654236,12761.676861840002,72.98168676000205,54389.61241488001 2024-09-18,10:10:38.000,262,11047843,-795,0,1726654237,12761.582553499997,72.99578502000077,54389.39581416001 2024-09-18,10:10:39.000,262,11047838,-795,0,1726654238,12761.629707669992,72.98873589000141,54389.54254368001 2024-09-18,10:10:40.000,262,11047871,-795,0,1726654239,12761.636443980002,73.0239815399982,54389.472672480006 2024-09-18,10:10:41.000,262,11047818,-795,0,1726654240,12761.663389219997,73.08037458000035,54389.48664672 2024-09-18,10:10:42.000,262,11047842,-795,0,1726654241,12761.562344569997,73.12971849000314,54389.39581416001 2024-09-18,10:10:43.000,262,11047821,-795,0,1726654242,12761.535399330001,73.15791501000058,54389.24908464001 2024-09-18,10:10:44.000,262,11047873,-795,0,1726654243,12761.542135639997,73.20020979000401,54389.570492160005 2024-09-18,10:10:45.000,262,11047844,-795,0,1726654244,12761.468036229991,73.18611152999802,54389.55651792 2024-09-18,10:10:46.000,262,11047812,-795,0,1726654245,12761.30636478999,73.19316066000465,54389.43074976 2024-09-18,10:10:47.000,262,11047839,-795,0,1726654246,12761.19184752,73.15086588000122,54389.353891440005 2024-09-18,10:10:48.000,262,11047851,-795,0,1726654247,12761.16490227999,73.1367676200025,54389.402801280004 2024-09-18,10:10:49.000,262,11047804,-795,0,1726654248,12761.158165969995,73.12266936000378,54389.50760808 2024-09-18,10:10:50.000,262,11047852,-795,0,1726654249,12761.097539179995,73.08037458000035,54389.37485280001 2024-09-18,10:10:51.000,262,11047813,-795,0,1726654250,12761.15142966,73.06627632000163,54389.46568536001 2024-09-18,10:10:52.000,262,11047855,-795,0,1726654251,12761.00323083999,73.08742370999971,54389.256071760006 2024-09-18,10:10:53.000,262,11047830,-795,0,1726654252,12761.12448441999,73.10857109999779,54389.38183992 2024-09-18,10:10:54.000,262,11047803,-795,0,1726654253,12761.06385762999,73.16496413999994,54389.39581416001 2024-09-18,10:10:55.000,262,11047840,-795,0,1726654254,12761.09080287,73.15086588000122,54389.41677552001 2024-09-18,10:10:56.000,262,11047839,-795,0,1726654255,12761.00323083999,73.16496413999994,54389.3399172 2024-09-18,10:10:57.000,262,11047810,-795,0,1726654256,12761.13122073,73.17906239999866,54389.34690432001 2024-09-18,10:10:58.000,262,11047839,-795,0,1726654257,12761.158165969995,73.17906239999866,54389.34690432001 2024-09-18,10:10:59.000,262,11047857,-795,0,1726654258,12761.29289217,73.24955369999952,54389.451711120004 2024-09-18,10:11:00.000,262,11047811,-795,0,1726654259,12761.259210619995,73.29889761000231,54389.66831184 2024-09-18,10:11:01.000,262,11047810,-795,0,1726654260,12761.26594692999,73.29184848000295,54389.43074976 2024-09-18,10:11:02.000,262,11047831,-795,0,1726654261,12761.16490227999,73.24955369999952,54389.270046 2024-09-18,10:11:03.000,262,11047828,-795,0,1726654262,12761.12448441999,73.27775022000424,54389.34690432001 2024-09-18,10:11:04.000,262,11047803,-795,0,1726654263,12761.218792759995,73.33414325999911,54389.31196872 2024-09-18,10:11:05.000,262,11047838,-795,0,1726654264,12761.19184752,73.36233978000382,54389.46568536001 2024-09-18,10:11:06.000,262,11047812,-795,0,1726654265,12761.137957039995,73.36938891000318,54389.48664672 2024-09-18,10:11:07.000,262,11047825,-795,0,1726654266,12761.15142966,73.39758543000062,54389.44472400001 2024-09-18,10:11:08.000,262,11047794,-795,0,1726654267,12761.17163859,73.37643804000254,54389.37485280001 2024-09-18,10:11:09.000,262,11047815,-795,0,1726654268,12761.077330249995,73.35529065000446,54389.3399172 2024-09-18,10:11:10.000,262,11047799,-795,0,1726654269,12761.08406655999,73.34119238999847,54389.37485280001 2024-09-18,10:11:11.000,262,11047850,-795,0,1726654270,12761.03017608,73.27775022000424,54389.48664672 2024-09-18,10:11:12.000,262,11047820,-795,0,1726654271,12761.016703459994,73.34119238999847,54389.24908464001 2024-09-18,10:11:13.000,262,11047794,-795,0,1726654272,12760.996494529994,73.26365195999824,54389.20716192001 2024-09-18,10:11:14.000,262,11047813,-795,0,1726654273,12760.881977259989,73.26365195999824,54389.116329360004 2024-09-18,10:11:15.000,262,11047835,-795,0,1726654274,12761.07059394,73.32004500000039,54389.15126496 2024-09-18,10:11:16.000,262,11047860,-795,0,1726654275,12760.949340359999,73.33414325999911,54389.29799448001 2024-09-18,10:11:17.000,262,11047863,-795,0,1726654276,12761.00323083999,73.29184848000295,54389.32594296001 2024-09-18,10:11:18.000,262,11047800,-795,0,1726654277,12760.96281297999,73.33414325999911,54389.4097884 2024-09-18,10:11:19.000,262,11047858,-795,0,1726654278,12761.05038501,73.29889761000231,54389.423762640006 2024-09-18,10:11:20.000,262,11047818,-795,0,1726654279,12761.036912389995,73.32709412999975,54389.353891440005 2024-09-18,10:11:21.000,262,11047850,-795,0,1726654280,12761.07059394,73.37643804000254,54389.55651792 2024-09-18,10:11:22.000,262,11047853,-795,0,1726654281,12761.00996715,73.35529065000446,54389.31196872 2024-09-18,10:11:23.000,262,11047831,-795,0,1726654282,12761.036912389995,73.4187328199987,54389.3399172 2024-09-18,10:11:24.000,262,11047823,-795,0,1726654283,12761.10427548999,73.3834871700019,54389.472672480006 2024-09-18,10:11:25.000,262,11047822,-795,0,1726654284,12761.057121319995,73.43283108000469,54389.43074976 2024-09-18,10:11:26.000,262,11047754,-795,0,1726654285,12761.04364869999,73.44692934000341,54389.38183992 2024-09-18,10:11:27.000,262,11047837,-795,0,1726654286,12760.90218618999,73.50332237999828,54389.353891440005 2024-09-18,10:11:28.000,262,11047854,-795,0,1726654287,12760.881977259989,73.4821749900002,54389.43773688 2024-09-18,10:11:29.000,262,11047842,-795,0,1726654288,12760.96954929,73.49627324999892,54389.57747928 2024-09-18,10:11:30.000,262,11047840,-795,0,1726654289,12760.92239511999,73.54561716000171,54389.5495308 2024-09-18,10:11:31.000,262,11047828,-795,0,1726654290,12760.976285599994,73.51742064000427,54389.472672480006 2024-09-18,10:11:32.000,262,11047829,-795,0,1726654291,12760.976285599994,73.51742064000427,54389.62638912 2024-09-18,10:11:33.000,262,11047823,-795,0,1726654292,12761.117748109995,73.55266629000107,54389.46568536001 2024-09-18,10:11:34.000,262,11047785,-795,0,1726654293,12761.097539179995,73.58086280999851,54389.43773688 2024-09-18,10:11:35.000,262,11047866,-795,0,1726654294,12761.14469334999,73.5949610700045,54389.38183992 2024-09-18,10:11:36.000,262,11047822,-795,0,1726654295,12761.09080287,73.67955063000409,54389.353891440005 2024-09-18,10:11:37.000,262,11047812,-795,0,1726654296,12761.077330249995,73.7288945399996,54389.472672480006 2024-09-18,10:11:38.000,262,11047811,-795,0,1726654297,12761.07059394,73.73594366999896,54389.353891440005 2024-09-18,10:11:39.000,262,11047814,-795,0,1726654298,12761.02343976999,73.7288945399996,54389.36087856 2024-09-18,10:11:40.000,262,11047861,-795,0,1726654299,12761.13122073,73.72184541000024,54389.59844064 2024-09-18,10:11:41.000,262,11047792,-795,0,1726654300,12761.17163859,73.74299279999832,54389.521582320005 2024-09-18,10:11:42.000,262,11047773,-795,0,1726654301,12761.13122073,73.67250150000473,54389.61241488001 2024-09-18,10:11:43.000,262,11047845,-795,0,1726654302,12761.137957039995,73.61610846000258,54389.26305888 2024-09-18,10:11:44.000,262,11047807,-795,0,1726654303,12761.17163859,73.6302067200013,54389.304981600006 2024-09-18,10:11:45.000,262,11047791,-635,0,1726654304,12761.17163859,73.63725585000066,54389.3399172 2024-09-18,10:11:46.000,262,11047816,-795,0,1726654305,12761.16490227999,73.65840323999873,54389.3399172 2024-09-18,10:11:47.000,262,11047838,-795,0,1726654306,12761.198583829995,73.66545236999809,54389.24209752 2024-09-18,10:11:48.000,262,11047822,-555,0,1726654307,12761.23226538,73.65840323999873,54389.33293008 2024-09-18,10:11:49.000,262,11047789,-795,0,1726654308,12761.25247431,73.64430498000002,54389.38183992 2024-09-18,10:11:50.000,262,11047781,-795,0,1726654309,12761.25247431,73.65135410999937,54389.50062096 2024-09-18,10:11:51.000,262,11047824,-795,0,1726654310,12761.23226538,73.60905933000322,54389.402801280004 2024-09-18,10:11:52.000,262,11047815,-795,0,1726654311,12761.178374899995,73.60201020000386,54389.256071760006 2024-09-18,10:11:53.000,262,11047839,-795,0,1726654312,12761.05038501,73.55971542000043,54389.36087856 2024-09-18,10:11:54.000,262,11047809,-795,0,1726654313,12761.16490227999,73.52446977000363,54389.27703312001 2024-09-18,10:11:55.000,262,11047810,-795,0,1726654314,12761.117748109995,73.49627324999892,54389.19318768 2024-09-18,10:11:56.000,262,11047835,-795,0,1726654315,12761.218792759995,73.48922411999956,54389.31895584 2024-09-18,10:11:57.000,262,11047786,-795,0,1726654316,12761.23226538,73.43988021000405,54389.088380880006 2024-09-18,10:11:58.000,262,11047854,-795,0,1726654317,12761.198583829995,73.45397847000277,54389.1652392 2024-09-18,10:11:59.000,262,11047804,-795,0,1726654318,12761.22552906999,73.4187328199987,54389.24908464001 2024-09-18,10:12:00.000,262,11047828,-795,0,1726654319,12761.21205645,73.41168368999934,54389.270046 2024-09-18,10:12:01.000,262,11047796,-795,0,1726654320,12761.19184752,73.37643804000254,54389.270046 2024-09-18,10:12:02.000,262,11047809,-795,0,1726654321,12761.137957039995,73.36938891000318,54389.21414904 2024-09-18,10:12:03.000,262,11047809,-795,0,1726654322,12761.09080287,73.25660282999888,54389.17921344001 2024-09-18,10:12:04.000,262,11047825,-795,0,1726654323,12761.16490227999,73.24955369999952,54389.451711120004 2024-09-18,10:12:05.000,262,11047797,-795,0,1726654324,12761.05038501,73.21430805000273,54389.03947104001 2024-09-18,10:12:06.000,262,11047806,-795,0,1726654325,12761.05038501,73.15086588000122,54389.17921344001 2024-09-18,10:12:07.000,262,11047821,-795,0,1726654326,12760.98302190999,73.09447283999907,54389.03248392 2024-09-18,10:12:08.000,262,11047764,-795,0,1726654327,12760.929131429999,73.14381675000186,54388.8857544 2024-09-18,10:12:09.000,262,11047805,-795,0,1726654328,12760.94260404999,73.10857109999779,54389.17921344001 2024-09-18,10:12:10.000,262,11047827,-795,0,1726654329,12760.774196299993,73.10152196999843,54388.969599840006 2024-09-18,10:12:11.000,262,11047833,-795,0,1726654330,12760.828086779999,73.12266936000378,54389.24908464001 2024-09-18,10:12:12.000,262,11047836,-795,0,1726654331,12760.821350469989,73.10857109999779,54389.2001748 2024-09-18,10:12:13.000,262,11047842,-795,0,1726654332,12760.828086779999,73.09447283999907,54389.27703312001 2024-09-18,10:12:14.000,262,11047813,-795,0,1726654333,12760.801141539989,73.0239815399982,54389.41677552001 2024-09-18,10:12:15.000,262,11047796,-795,0,1726654334,12760.780932609989,73.0239815399982,54389.10934224001 2024-09-18,10:12:16.000,262,11047849,-795,0,1726654335,12760.780932609989,73.0239815399982,54389.12331648 2024-09-18,10:12:17.000,262,11047843,-795,0,1726654336,12760.727042129998,72.98873589000141,54389.067419520004 2024-09-18,10:12:18.000,262,11047837,-795,0,1726654337,12760.686624269998,72.98168676000205,54388.9556256 2024-09-18,10:12:19.000,262,11047849,-795,0,1726654338,12760.740514749989,73.03103067000484,54389.10235512 2024-09-18,10:12:20.000,262,11047819,-795,0,1726654339,12760.652942719993,73.00988327999949,54389.20716192001 2024-09-18,10:12:21.000,262,11047827,-795,0,1726654340,12760.565370689998,72.99578502000077,54389.17222632 2024-09-18,10:12:22.000,262,11047820,-795,0,1726654341,12760.444117109997,72.94644110999798,54389.018509680005 2024-09-18,10:12:23.000,262,11047819,-795,0,1726654342,12760.383490319997,72.9252937199999,54389.0254968 2024-09-18,10:12:24.000,262,11047876,-795,0,1726654343,12760.275709360001,72.81955677000224,54388.850818800005 2024-09-18,10:12:25.000,262,11047802,-795,0,1726654344,12760.356545080002,72.81955677000224,54389.270046 2024-09-18,10:12:26.000,262,11047831,-795,0,1726654345,12760.343072459997,72.85480241999903,54389.01152256001 2024-09-18,10:12:27.000,262,11047820,-795,0,1726654346,12760.349808769992,72.91119546000118,54388.98357408 2024-09-18,10:12:28.000,262,11047832,-795,0,1726654347,12760.208346259991,72.95349024000461,54388.75998624 2024-09-18,10:12:29.000,262,11047824,-795,0,1726654348,12760.188137329991,72.89709720000246,54388.752999120006 2024-09-18,10:12:30.000,262,11047840,-795,0,1726654349,12760.140983159996,72.91119546000118,54389.10235512 2024-09-18,10:12:31.000,262,11047859,-795,0,1726654350,12760.01299327,72.93939197999862,54389.00453544 2024-09-18,10:12:32.000,262,11047813,-795,0,1726654351,12759.88500337999,72.91119546000118,54388.76697336 2024-09-18,10:12:33.000,262,11047794,-795,0,1726654352,12759.817640279995,72.86890067999775,54388.74601200001 2024-09-18,10:12:34.000,262,11047811,-795,0,1726654353,12759.8311129,72.87594981000439,54388.801908960006 2024-09-18,10:12:35.000,262,11047813,-795,0,1726654354,12759.76374979999,72.86890067999775,54388.92767712 2024-09-18,10:12:36.000,262,11047834,-755,0,1726654355,12759.777222419994,72.85480241999903,54388.86479304 2024-09-18,10:12:37.000,262,11047801,-795,0,1726654356,12759.730068249999,72.86890067999775,54388.69710216 2024-09-18,10:12:38.000,262,11047851,-795,0,1726654357,12759.635759909994,72.8900480700031,54388.5014628 2024-09-18,10:12:39.000,262,11047832,-795,0,1726654358,12759.635759909994,72.9252937199999,54388.571334 2024-09-18,10:12:40.000,262,11047811,-795,0,1726654359,12759.68291407999,72.95349024000461,54388.47351432 2024-09-18,10:12:41.000,262,11047860,-795,0,1726654360,12759.595342049994,72.97463763000269,54388.683127920005 2024-09-18,10:12:42.000,262,11047836,-795,0,1726654361,12759.460615849988,72.94644110999798,54388.65517944001 2024-09-18,10:12:43.000,262,11047811,-795,0,1726654362,12759.480824779988,72.93234284999926,54388.48050144 2024-09-18,10:12:44.000,262,11047782,-795,0,1726654363,12759.527978949998,72.95349024000461,54388.752999120006 2024-09-18,10:12:45.000,262,11047818,-795,0,1726654364,12759.460615849988,72.96758850000333,54388.70408928001 2024-09-18,10:12:46.000,262,11047830,-795,0,1726654365,12759.426934299998,72.94644110999798,54388.780947600004 2024-09-18,10:12:47.000,262,11047843,-795,0,1726654366,12759.251790239992,72.91824459000054,54388.298836320006 2024-09-18,10:12:48.000,262,11047855,-795,0,1726654367,12759.258526550002,72.96053937000397,54388.40364312 2024-09-18,10:12:49.000,262,11047803,-795,0,1726654368,12759.177690830002,72.91119546000118,54388.36870752001 2024-09-18,10:12:50.000,262,11047814,-795,0,1726654369,12759.144009279997,72.9252937199999,54388.45954008001 2024-09-18,10:12:51.000,262,11047854,-795,0,1726654370,12759.170954519992,72.95349024000461,54388.54338552 2024-09-18,10:12:52.000,262,11047835,-795,0,1726654371,12759.090118799992,72.94644110999798,54388.53639840001 2024-09-18,10:12:53.000,262,11047851,-795,0,1726654372,12759.056437250001,72.91119546000118,54388.36870752001 2024-09-18,10:12:54.000,262,11047776,-795,0,1726654373,12759.016019390001,72.93234284999926,54388.48748856001 2024-09-18,10:12:55.000,262,11047867,-795,0,1726654374,12759.042964629996,72.9252937199999,54388.417617360006 2024-09-18,10:12:56.000,262,11047816,-795,0,1726654375,12759.063173559996,72.93939197999862,54388.38966888001 2024-09-18,10:12:57.000,262,11047814,-795,0,1726654376,12758.941919979996,72.91119546000118,54388.396656000004 2024-09-18,10:12:58.000,262,11047836,-795,0,1726654377,12758.87455688,72.90414633000182,54388.16608104 2024-09-18,10:12:59.000,262,11047827,-795,0,1726654378,12758.97560153,72.86185154999839,54388.277874960004 2024-09-18,10:13:00.000,262,11047840,-795,0,1726654379,12758.928447359991,72.89709720000246,54388.27088784001 2024-09-18,10:13:01.000,262,11047833,-795,0,1726654380,12758.941919979996,72.85480241999903,54388.13813256 2024-09-18,10:13:02.000,262,11047808,-795,0,1726654381,12758.881293189996,72.8900480700031,54388.17306816001 2024-09-18,10:13:03.000,262,11047821,-795,0,1726654382,12758.881293189996,72.8900480700031,54388.16608104 2024-09-18,10:13:04.000,262,11047809,-795,0,1726654383,12758.901502119996,72.86185154999839,54388.228965120004 2024-09-18,10:13:05.000,262,11047809,-795,0,1726654384,12758.941919979996,72.81955677000224,54388.249926480006 2024-09-18,10:13:06.000,262,11047817,-795,0,1726654385,12758.861084259996,72.81955677000224,54388.14511968 2024-09-18,10:13:07.000,262,11047849,-795,0,1726654386,12758.90823842999,72.72086895000393,54388.30582344 2024-09-18,10:13:08.000,262,11047877,-795,0,1726654387,12758.86782056999,72.69972155999858,54388.131145440006 2024-09-18,10:13:09.000,262,11047820,-795,0,1726654388,12758.928447359991,72.65037765000307,54388.21499088 2024-09-18,10:13:10.000,262,11047769,-795,0,1726654389,12758.88802949999,72.62923025999771,54388.1870424 2024-09-18,10:13:11.000,262,11047850,-795,0,1726654390,12758.901502119996,72.57283722000284,54388.131145440006 2024-09-18,10:13:12.000,262,11047823,-795,0,1726654391,12758.840875329995,72.60103374000028,54388.08922272 2024-09-18,10:13:13.000,262,11047870,-795,0,1726654392,12758.81393009,72.615131999999,54388.061274240004 2024-09-18,10:13:14.000,262,11047817,-795,0,1726654393,12758.79372116,72.62218112999835,54388.20800376 2024-09-18,10:13:15.000,262,11047841,-795,0,1726654394,12758.74656698999,72.55873896000412,54388.10319696001 2024-09-18,10:13:16.000,262,11047828,-795,0,1726654395,12758.760039609995,72.55168983000476,54388.19402952 2024-09-18,10:13:17.000,262,11047838,-795,0,1726654396,12758.74656698999,72.53759156999877,54388.1870424 2024-09-18,10:13:18.000,262,11047767,-795,0,1726654397,12758.61184079,72.51644418000069,54388.06826136 2024-09-18,10:13:19.000,262,11047799,-795,0,1726654398,12758.66573126999,72.48824766000325,54387.99140304 2024-09-18,10:13:20.000,262,11047837,-795,0,1726654399,12758.62531340999,72.58693548000156,54388.01935152 2024-09-18,10:13:21.000,262,11047820,-795,0,1726654400,12758.551214,72.58693548000156,54387.963454560006 2024-09-18,10:13:22.000,262,11047829,-795,0,1726654401,12758.376069939994,72.59398461000092,54387.774802320004 2024-09-18,10:13:23.000,262,11047843,-795,0,1726654402,12758.335652079993,72.66447591000178,54388.06826136 2024-09-18,10:13:24.000,262,11047845,-795,0,1726654403,12758.322179459989,72.65742678000242,54388.15909392 2024-09-18,10:13:25.000,262,11047849,-795,0,1726654404,12758.275025289993,72.66447591000178,54388.08922272 2024-09-18,10:13:26.000,262,11047775,-795,0,1726654405,12758.147035399998,72.65742678000242,54388.08922272 2024-09-18,10:13:27.000,262,11047838,-795,0,1726654406,12758.012309199992,72.60808286999963,54387.942493200004 2024-09-18,10:13:28.000,262,11047793,-795,0,1726654407,12757.891055619992,72.60103374000028,54388.02633864 2024-09-18,10:13:29.000,262,11047817,-795,0,1726654408,12757.763065729996,72.55168983000476,54387.914544720006 2024-09-18,10:13:30.000,262,11047854,-795,0,1726654409,12757.763065729996,72.50939505000133,54387.99140304 2024-09-18,10:13:31.000,262,11047823,-795,0,1726654410,12757.763065729996,72.46005113999854,54388.012364400005 2024-09-18,10:13:32.000,262,11047837,-795,0,1726654411,12757.763065729996,72.4671002699979,54388.09620984 2024-09-18,10:13:33.000,262,11047852,-795,0,1726654412,12757.73612049,72.50939505000133,54388.15210680001 2024-09-18,10:13:34.000,262,11047830,-795,0,1726654413,12757.59465798,72.50939505000133,54388.20800376 2024-09-18,10:13:35.000,262,11047819,-795,0,1726654414,12757.57444905,72.50939505000133,54388.15210680001 2024-09-18,10:13:36.000,262,11047813,-795,0,1726654415,12757.459931779995,72.50939505000133,54388.180055280005 2024-09-18,10:13:37.000,262,11047842,-795,0,1726654416,12757.36562343999,72.50939505000133,54388.09620984 2024-09-18,10:13:38.000,262,11047825,-795,0,1726654417,12757.28478771999,72.53054243999941,54388.14511968 2024-09-18,10:13:39.000,262,11047856,-795,0,1726654418,12757.278051409994,72.50939505000133,54388.347746160005 2024-09-18,10:13:40.000,262,11047863,-795,0,1726654419,12757.217424619994,72.4671002699979,54388.08922272 2024-09-18,10:13:41.000,262,11047859,-795,0,1726654420,12757.177006759994,72.49529679000261,54388.1171712 2024-09-18,10:13:42.000,262,11047792,-795,0,1726654421,12757.055753179993,72.48824766000325,54387.942493200004 2024-09-18,10:13:43.000,262,11047843,-795,0,1726654422,12756.988390079998,72.41070723000303,54387.95646744001 2024-09-18,10:13:44.000,262,11047868,-795,0,1726654423,12756.927763289998,72.45300200999918,54388.09620984 2024-09-18,10:13:45.000,262,11047848,-795,0,1726654424,12756.867136499997,72.40365810000367,54388.082235600006 2024-09-18,10:13:46.000,262,11047859,-795,0,1726654425,12756.833454949992,72.34021593000216,54388.08922272 2024-09-18,10:13:47.000,262,11047861,-795,0,1726654426,12756.779564470002,72.29792114999873,54387.963454560006 2024-09-18,10:13:48.000,262,11047861,-795,0,1726654427,12756.745882919997,72.2344789800045,54387.942493200004 2024-09-18,10:13:49.000,262,11047885,-795,0,1726654428,12756.685256129997,72.2203807199985,54387.844673520005 2024-09-18,10:13:50.000,262,11047805,-795,0,1726654429,12756.705465059997,72.19218420000107,54388.12415832001 2024-09-18,10:13:51.000,262,11047846,-795,0,1726654430,12756.725673989997,72.15693855000427,54387.78877656001 2024-09-18,10:13:52.000,262,11047808,-795,0,1726654431,12756.691992439992,72.14284028999828,54387.85864776 2024-09-18,10:13:53.000,262,11047853,-795,0,1726654432,12756.665047199996,72.17103681000299,54387.66999552001 2024-09-18,10:13:54.000,262,11047855,-795,0,1726654433,12756.644838269996,72.15693855000427,54387.5931372 2024-09-18,10:13:55.000,262,11047809,-795,0,1726654434,12756.745882919997,72.21333158999914,54387.85864776 2024-09-18,10:13:56.000,262,11047805,-795,0,1726654435,12756.725673989997,72.24857724000321,54387.85864776 2024-09-18,10:13:57.000,262,11047881,-795,0,1726654436,12756.725673989997,72.26972463000129,54387.80973792 2024-09-18,10:13:58.000,262,11047826,-795,0,1726654437,12756.651574579992,72.26972463000129,54387.725892480004 2024-09-18,10:13:59.000,262,11047803,-795,0,1726654438,12756.665047199996,72.26267550000193,54387.71191824 2024-09-18,10:14:00.000,262,11047865,-795,0,1726654439,12756.638101960001,72.26972463000129,54387.71191824 2024-09-18,10:14:01.000,262,11047818,-795,0,1726654440,12756.624629339996,72.26267550000193,54387.78178944 2024-09-18,10:14:02.000,262,11047800,-795,0,1726654441,12756.550529929991,72.1851350700017,54387.57217584001 2024-09-18,10:14:03.000,262,11047827,-795,0,1726654442,12756.51684838,72.17103681000299,54387.56518872 2024-09-18,10:14:04.000,262,11047827,-795,0,1726654443,12756.49663945,72.17808594000235,54387.62108568001 2024-09-18,10:14:05.000,262,11047835,-795,0,1726654444,12756.523584689996,72.2344789800045,54387.37653648 2024-09-18,10:14:06.000,262,11047783,-795,0,1726654445,12756.489903139991,72.25562637000257,54387.71191824 2024-09-18,10:14:07.000,262,11047786,-795,0,1726654446,12756.422540039996,72.27677376000065,54387.50230464001 2024-09-18,10:14:08.000,262,11047819,-795,0,1726654447,12756.37538587,72.31201941000472,54387.53724024 2024-09-18,10:14:09.000,262,11047770,-795,0,1726654448,12756.40906741999,72.32611767000344,54387.58615008 2024-09-18,10:14:10.000,262,11047829,-795,0,1726654449,12756.341704319995,72.30497027999809,54387.58615008 2024-09-18,10:14:11.000,262,11047840,-795,0,1726654450,12756.27434122,72.28382289000001,54387.56518872 2024-09-18,10:14:12.000,262,11047853,-795,0,1726654451,12756.21371443,72.28382289000001,54387.18788424 2024-09-18,10:14:13.000,262,11047794,-795,0,1726654452,12756.24739597999,72.29792114999873,54387.45339480001 2024-09-18,10:14:14.000,262,11047808,-795,0,1726654453,12756.139615019994,72.29087201999937,54387.390510720004 2024-09-18,10:14:15.000,262,11047832,-795,0,1726654454,12756.058779299994,72.34726506000152,54387.271729680004 2024-09-18,10:14:16.000,262,11047805,-795,0,1726654455,12755.930789409998,72.39660897000431,54387.22980696 2024-09-18,10:14:17.000,262,11047834,-795,0,1726654456,12755.796063209993,72.41775636000239,54387.15993576 2024-09-18,10:14:18.000,262,11047848,-795,0,1726654457,12755.701754870002,72.37546157999896,54387.173910000005 2024-09-18,10:14:19.000,262,11047820,-795,0,1726654458,12755.681545940002,72.40365810000367,54387.25076832 2024-09-18,10:14:20.000,262,11047819,-795,0,1726654459,12755.647864389997,72.41775636000239,54387.22980696 2024-09-18,10:14:21.000,262,11047841,-795,0,1726654460,12755.573764979992,72.4318546200011,54387.19487136001 2024-09-18,10:14:22.000,262,11047716,-795,0,1726654461,12755.533347119992,72.41775636000239,54387.22980696 2024-09-18,10:14:23.000,262,11047775,-795,0,1726654462,12755.452511399992,72.42480549000175,54386.92237368 2024-09-18,10:14:24.000,262,11047836,-795,0,1726654463,12755.418829850001,72.45300200999918,54386.92936080001 2024-09-18,10:14:25.000,262,11047802,-795,0,1726654464,12755.452511399992,72.50939505000133,54386.9642964 2024-09-18,10:14:26.000,262,11047837,-795,0,1726654465,12755.479456640001,72.60808286999963,54386.81057976001 2024-09-18,10:14:27.000,262,11047836,-795,0,1726654466,12755.465984019997,72.6785741700005,54387.04115472 2024-09-18,10:14:28.000,262,11047789,-795,0,1726654467,12755.445775089996,72.69972155999858,54386.9642964 2024-09-18,10:14:29.000,262,11047782,-795,0,1726654468,12755.412093539991,72.77021285999945,54386.99923200001 2024-09-18,10:14:30.000,262,11047841,-795,0,1726654469,12755.223476859996,72.79840938000416,54386.80359264 2024-09-18,10:14:31.000,262,11047821,-795,0,1726654470,12755.23694948,72.8266059000016,54386.91538656 2024-09-18,10:14:32.000,262,11047824,-795,0,1726654471,12755.07527804,72.72086895000393,54386.740708560006 2024-09-18,10:14:33.000,262,11047824,-795,0,1726654472,12755.15611376,72.74906547000137,54386.72673432 2024-09-18,10:14:34.000,262,11047846,-795,0,1726654473,12755.16958637999,72.77021285999945,54386.789618400006 2024-09-18,10:14:35.000,262,11047813,-795,0,1726654474,12755.17632269,72.74201634000201,54386.81756688 2024-09-18,10:14:36.000,262,11047842,-795,0,1726654475,12755.162850069995,72.6785741700005,54386.72673432 2024-09-18,10:14:37.000,262,11047830,-795,0,1726654476,12755.10895958999,72.67152504000114,54386.670837360005 2024-09-18,10:14:38.000,262,11047820,-795,0,1726654477,12755.06854172999,72.60103374000028,54386.56603056001 2024-09-18,10:14:39.000,262,11047818,-795,0,1726654478,12755.04833279999,72.5798863500022,54386.64288888001 2024-09-18,10:14:40.000,262,11047836,-795,0,1726654479,12755.10895958999,72.60103374000028,54386.66385024001 2024-09-18,10:14:41.000,262,11047867,-795,0,1726654480,12755.02812386999,72.57283722000284,54386.65686312 2024-09-18,10:14:42.000,262,11047826,-795,0,1726654481,12754.960760769995,72.50939505000133,54386.552056320004 2024-09-18,10:14:43.000,262,11047832,-795,0,1726654482,12754.96749707999,72.50939505000133,54386.74769568 2024-09-18,10:14:44.000,262,11047824,-795,0,1726654483,12754.99444232,72.41775636000239,54386.55904344 2024-09-18,10:14:45.000,262,11047805,-795,0,1726654484,12754.97423339,72.45300200999918,54386.573017680006 2024-09-18,10:14:46.000,262,11047813,-795,0,1726654485,12754.99444232,72.40365810000367,54386.4402624 2024-09-18,10:14:47.000,262,11047841,-795,0,1726654486,12754.93381553,72.45300200999918,54386.0559708 2024-09-18,10:14:48.000,262,11047805,-795,0,1726654487,12754.92707921999,72.45300200999918,54386.37737832001 2024-09-18,10:14:49.000,262,11047832,-795,0,1726654488,12754.89339767,72.45300200999918,54386.433275280004 2024-09-18,10:14:50.000,262,11047820,-795,0,1726654489,12754.758671469994,72.43890375000046,54386.18872608001 2024-09-18,10:14:51.000,262,11047826,-795,0,1726654490,12754.832770879999,72.40365810000367,54386.44724952001 2024-09-18,10:14:52.000,262,11047819,-795,0,1726654491,12754.724989919989,72.45300200999918,54386.32148136 2024-09-18,10:14:53.000,262,11047803,-795,0,1726654492,12754.745198849989,72.45300200999918,54386.4402624 2024-09-18,10:14:54.000,262,11047786,-795,0,1726654493,12754.86645242999,72.52349331000005,54386.44724952001 2024-09-18,10:14:55.000,262,11047807,-795,0,1726654494,12754.920342909994,72.62218112999835,54386.3703912 2024-09-18,10:14:56.000,262,11047842,-795,0,1726654495,12754.90687028999,72.72791808000329,54386.433275280004 2024-09-18,10:14:57.000,262,11047849,-795,0,1726654496,12754.900133979994,72.77021285999945,54386.36340408 2024-09-18,10:14:58.000,262,11047809,-795,0,1726654497,12754.873188739999,72.8266059000016,54386.25161016 2024-09-18,10:14:59.000,262,11047853,-795,0,1726654498,12754.96749707999,72.87594981000439,54386.552056320004 2024-09-18,10:15:00.000,262,11047830,-795,0,1726654499,12754.9136066,72.86185154999839,54386.53808208 2024-09-18,10:15:01.000,262,11047824,-795,0,1726654500,12754.879925049994,72.89709720000246,54386.47519800001 2024-09-18,10:15:02.000,262,11047767,-795,0,1726654501,12754.745198849989,72.8266059000016,54386.30052 2024-09-18,10:15:03.000,262,11047796,-795,0,1726654502,12754.738462539994,72.84070416000031,54386.34244272 2024-09-18,10:15:04.000,262,11047820,-795,0,1726654503,12754.623945269988,72.78431111999816,54386.600966160004 2024-09-18,10:15:05.000,262,11047779,-795,0,1726654504,12754.576791099993,72.72791808000329,54386.167764720005 2024-09-18,10:15:06.000,262,11047818,-795,0,1726654505,12754.475746449993,72.74906547000137,54386.30750712001 2024-09-18,10:15:07.000,262,11047835,-795,0,1726654506,12754.462273830002,72.74906547000137,54386.18173896 2024-09-18,10:15:08.000,262,11047843,-795,0,1726654507,12754.381438110002,72.67152504000114,54385.97212536001 2024-09-18,10:15:09.000,262,11047861,-795,0,1726654508,12754.415119659992,72.69972155999858,54386.237635920006 2024-09-18,10:15:10.000,262,11047814,-795,0,1726654509,12754.327547629997,72.66447591000178,54386.17475184 2024-09-18,10:15:11.000,262,11047890,-795,0,1726654510,12754.253448219992,72.5798863500022,54386.10488064 2024-09-18,10:15:12.000,262,11047879,-795,0,1726654511,12754.152403569991,72.53054243999941,54385.99308672001 2024-09-18,10:15:13.000,262,11047848,-795,0,1726654512,12754.05809523,72.50939505000133,54385.96513824 2024-09-18,10:15:14.000,262,11047828,-795,0,1726654513,12754.09851309,72.50939505000133,54386.03500944 2024-09-18,10:15:15.000,262,11047840,-795,0,1726654514,12754.05135891999,72.47414940000453,54386.14680336 2024-09-18,10:15:16.000,262,11047840,-795,0,1726654515,12753.963786889995,72.46005113999854,54385.951164000006 2024-09-18,10:15:17.000,262,11047843,-795,0,1726654516,12754.004204749996,72.47414940000453,54385.89526704001 2024-09-18,10:15:18.000,262,11047815,-795,0,1726654517,12753.835797,72.49529679000261,54385.79046024 2024-09-18,10:15:19.000,262,11047809,-795,0,1726654518,12753.87621486,72.51644418000069,54385.601808 2024-09-18,10:15:20.000,262,11047813,-795,0,1726654519,12753.81558807,72.56578809000348,54385.90924128 2024-09-18,10:15:21.000,262,11047818,-795,0,1726654520,12753.84926961999,72.615131999999,54385.87430568001 2024-09-18,10:15:22.000,262,11047863,-795,0,1726654521,12753.701070799994,72.62923025999771,54385.86731856 2024-09-18,10:15:23.000,262,11047841,-795,0,1726654522,12753.701070799994,72.68562329999986,54385.881292800004 2024-09-18,10:15:24.000,262,11047813,-795,0,1726654523,12753.74822496999,72.69267242999922,54386.000073840005 2024-09-18,10:15:25.000,262,11047814,-795,0,1726654524,12753.73475235,72.72086895000393,54386.1957132 2024-09-18,10:15:26.000,262,11047779,-795,0,1726654525,12753.660652939994,72.71381982000457,54385.90924128 2024-09-18,10:15:27.000,262,11047830,-795,0,1726654526,12753.69433449,72.72791808000329,54385.74853752 2024-09-18,10:15:28.000,262,11047794,-795,0,1726654527,12753.633707699999,72.74906547000137,54385.76949888 2024-09-18,10:15:29.000,262,11047817,-795,0,1726654528,12753.674125559999,72.79840938000416,54385.80443448001 2024-09-18,10:15:30.000,262,11047800,-795,0,1726654529,12753.552871979999,72.81955677000224,54385.9860996 2024-09-18,10:15:31.000,262,11047823,-795,0,1726654530,12753.525926739989,72.81250764000288,54385.762511760004 2024-09-18,10:15:32.000,262,11047834,-795,0,1726654531,12753.559608289994,72.83365503000095,54385.9162284 2024-09-18,10:15:33.000,262,11047827,-795,0,1726654532,12753.600026149994,72.86890067999775,54386.048983680004 2024-09-18,10:15:34.000,262,11047854,-795,0,1726654533,12753.573080909999,72.91824459000054,54385.99308672001 2024-09-18,10:15:35.000,262,11047805,-795,0,1726654534,12753.579817219994,72.91119546000118,54386.06295792001 2024-09-18,10:15:46.000,262,11047841,-795,0,1726654545,12753.842533309995,73.51037151000492,54386.125842 2024-09-18,10:15:47.000,262,11047825,-795,0,1726654546,12753.88968747999,73.58791193999787,54385.97911248 2024-09-18,10:15:48.000,262,11047821,-795,0,1726654547,12753.97725951,73.60905933000322,54385.94417688001 2024-09-18,10:15:49.000,262,11047847,-795,0,1726654548,12754.091776779991,73.67250150000473,54386.08391928 2024-09-18,10:15:50.000,262,11047803,-795,0,1726654549,12754.132194639991,73.70774715000152,54385.86731856 2024-09-18,10:15:51.000,262,11047841,-795,0,1726654550,12754.07830416,73.79233671000111,54385.97911248 2024-09-18,10:15:52.000,262,11047833,-795,0,1726654551,12754.192821429991,73.7288945399996,54386.01404808 2024-09-18,10:15:53.000,262,11047818,-795,0,1726654552,12754.239975600001,73.72184541000024,54386.048983680004 2024-09-18,10:15:54.000,262,11047816,-795,0,1726654553,12754.266920839997,73.71479628000088,54386.09090640001 2024-09-18,10:15:55.000,262,11047807,-795,0,1726654554,12754.455537519993,73.70774715000152,54386.22366168 2024-09-18,10:15:56.000,262,11047838,-795,0,1726654555,12754.509427999998,73.74299279999832,54386.265584400004 2024-09-18,10:15:57.000,262,11047872,-795,0,1726654556,12754.469010139997,73.67250150000473,54386.1957132 2024-09-18,10:15:58.000,262,11047854,-795,0,1726654557,12754.442064900002,73.70774715000152,54386.06295792001 2024-09-18,10:15:59.000,262,11047816,-795,0,1726654558,12754.462273830002,73.74299279999832,54386.0559708 2024-09-18,10:16:00.000,262,11047828,-795,0,1726654559,12754.495955379993,73.72184541000024,54386.15379048 2024-09-18,10:16:01.000,262,11047791,-795,0,1726654560,12754.522900620002,73.74299279999832,54386.125842 2024-09-18,10:16:02.000,262,11047818,-795,0,1726654561,12754.455537519993,73.71479628000088,54386.125842 2024-09-18,10:16:03.000,262,11047842,-795,0,1726654562,12754.475746449993,73.73594366999896,54386.15379048 2024-09-18,10:16:04.000,262,11047820,-795,0,1726654563,12754.570054789998,73.67955063000409,54386.34244272 2024-09-18,10:16:05.000,262,11047852,-795,0,1726654564,12754.590263719998,73.66545236999809,54386.34942984 2024-09-18,10:16:06.000,262,11047855,-795,0,1726654565,12754.576791099993,73.6302067200013,54386.30052 2024-09-18,10:16:07.000,262,11047839,-795,0,1726654566,12754.522900620002,73.64430498000002,54386.41930104 2024-09-18,10:16:08.000,262,11047847,-795,0,1726654567,12754.543109550003,73.57381367999915,54386.18872608001 2024-09-18,10:16:09.000,262,11047838,-795,0,1726654568,12754.469010139997,73.57381367999915,54386.03500944 2024-09-18,10:16:10.000,262,11047853,-795,0,1726654569,12754.576791099993,73.60201020000386,54386.30052 2024-09-18,10:16:11.000,262,11047824,-795,0,1726654570,12754.617208959993,73.61610846000258,54386.27257152 2024-09-18,10:16:12.000,262,11047828,-795,0,1726654571,12754.597000029993,73.65135410999937,54386.39135256 2024-09-18,10:16:13.000,262,11047822,-795,0,1726654572,12754.583527409988,73.65840323999873,54386.30052 2024-09-18,10:16:14.000,262,11047816,-795,0,1726654573,12754.684572059989,73.6302067200013,54386.34942984 2024-09-18,10:16:15.000,262,11047881,-795,0,1726654574,12754.644154199988,73.65840323999873,54386.405326800006 2024-09-18,10:16:16.000,262,11047856,-795,0,1726654575,12754.704780989989,73.64430498000002,54386.47519800001 2024-09-18,10:16:17.000,262,11047829,-795,0,1726654576,12754.745198849989,73.66545236999809,54386.454236640006 2024-09-18,10:16:18.000,262,11047859,-795,0,1726654577,12754.751935159999,73.67250150000473,54386.51712072 2024-09-18,10:16:19.000,262,11047834,-795,0,1726654578,12754.90687028999,73.70069802000216,54386.52410784001 2024-09-18,10:16:20.000,262,11047821,-795,0,1726654579,12754.960760769995,73.70069802000216,54386.52410784001 2024-09-18,10:16:21.000,262,11047814,-795,0,1726654580,12755.01465125,73.70069802000216,54386.5800048 2024-09-18,10:16:22.000,262,11047782,-795,0,1726654581,12755.05506911,73.70069802000216,54386.42628816001 2024-09-18,10:16:23.000,262,11047821,-795,0,1726654582,12755.02812386999,73.81348409999919,54386.55904344 2024-09-18,10:16:24.000,262,11047803,-795,0,1726654583,12755.13590483,73.82053322999855,54386.600966160004 2024-09-18,10:16:25.000,262,11047846,-795,0,1726654584,12755.223476859996,73.8275823599979,54386.71276008001 2024-09-18,10:16:26.000,262,11047826,-795,0,1726654585,12755.25715841,73.90512278999813,54386.74769568 2024-09-18,10:16:27.000,262,11047838,-795,0,1726654586,12755.29757627,73.9403684400022,54386.7546828 2024-09-18,10:16:28.000,262,11047812,-795,0,1726654587,12755.371675679991,73.9403684400022,54386.84551536 2024-09-18,10:16:29.000,262,11047845,-795,0,1726654588,12755.445775089996,73.92627018000348,54386.81057976001 2024-09-18,10:16:30.000,262,11047845,-795,0,1726654589,12755.526610809997,73.99676148000435,54386.80359264 2024-09-18,10:16:31.000,262,11047835,-795,0,1726654590,12755.553556049992,74.05315451999923,54386.789618400006 2024-09-18,10:16:32.000,262,11047829,-795,0,1726654591,12755.479456640001,74.08135104000394,54386.71276008001 2024-09-18,10:16:33.000,262,11047867,-795,0,1726654592,12755.620919150002,74.11659669000073,54386.621927520006 2024-09-18,10:16:34.000,262,11047812,-795,0,1726654593,12755.796063209993,74.20118625000032,54387.06910320001 2024-09-18,10:16:35.000,262,11047848,-795,0,1726654594,12755.883635239989,74.18003886000224,54387.125000160006 2024-09-18,10:16:36.000,262,11047852,-795,0,1726654595,12755.876898929993,74.2223336399984,54387.173910000005 2024-09-18,10:16:37.000,262,11047824,-795,0,1726654596,12755.917316789993,74.22938276999776,54387.23679408001 2024-09-18,10:16:38.000,262,11047838,-795,0,1726654597,12755.829744759998,74.22938276999776,54387.13198728 2024-09-18,10:16:39.000,262,11047810,-795,0,1726654598,12755.897107859993,74.19413712000096,54387.26474256001 2024-09-18,10:16:40.000,262,11047822,-795,0,1726654599,12755.957734649994,74.24348103000375,54387.15294864 2024-09-18,10:16:41.000,262,11047799,-795,0,1726654600,12755.991416199999,74.27872668000055,54387.02718048001 2024-09-18,10:16:42.000,262,11047822,-795,0,1726654601,12756.11266978,74.40561102000356,54387.30666528 2024-09-18,10:16:43.000,262,11047779,-795,0,1726654602,12756.220450739995,74.52544622999994,54387.22980696 2024-09-18,10:16:44.000,262,11047839,-795,0,1726654603,12756.28781383999,74.66642883000168,54387.40448496001 2024-09-18,10:16:45.000,262,11047850,-795,0,1726654604,12756.35517694,74.7439692600019,54387.55121448001 2024-09-18,10:16:46.000,262,11047799,-795,0,1726654605,12756.35517694,74.72282187000383,54387.558201600004 2024-09-18,10:16:47.000,262,11047809,-795,0,1726654606,12756.23392336,74.73692013000255,54387.48134328001 2024-09-18,10:16:48.000,262,11047821,-795,0,1726654607,12756.17329657,74.77216577999934,54387.4883304 2024-09-18,10:16:49.000,262,11047847,-795,0,1726654608,12756.1935055,74.73692013000255,54387.46736904 2024-09-18,10:16:50.000,262,11047829,-795,0,1726654609,12756.092460849999,74.67347796000104,54387.80973792 2024-09-18,10:16:51.000,262,11047834,-795,0,1726654610,12756.058779299994,74.63823231000424,54387.4184592 2024-09-18,10:16:52.000,262,11047843,-795,0,1726654611,12756.025097749989,74.6452814400036,54387.40448496001 2024-09-18,10:16:53.000,262,11047817,-795,0,1726654612,12756.04530667999,74.62413404999825,54387.558201600004 2024-09-18,10:16:54.000,262,11047762,-795,0,1726654613,12756.004888819989,74.59593753000081,54387.43243344001 2024-09-18,10:16:55.000,262,11047853,-795,0,1726654614,12755.937525719994,74.59593753000081,54387.523266 2024-09-18,10:16:56.000,262,11047818,-795,0,1726654615,12755.856689999993,74.56069188000401,54387.57217584001 2024-09-18,10:16:57.000,262,11047827,-795,0,1726654616,12755.823008449988,74.55364275000466,54387.55121448001 2024-09-18,10:16:58.000,262,11047835,-795,0,1726654617,12755.769117969998,74.56774101000337,54387.56518872 2024-09-18,10:16:59.000,262,11047852,-795,0,1726654618,12755.816272139993,74.5324953599993,54387.68396976 2024-09-18,10:17:00.000,262,11047842,-795,0,1726654619,12755.742172730002,74.49020058000315,54387.75384096 2024-09-18,10:17:01.000,262,11047833,-795,0,1726654620,12755.674809629993,74.47610232000443,54387.58615008 2024-09-18,10:17:02.000,262,11047796,-795,0,1726654621,12755.634391769992,74.433807540001,54387.439420560004 2024-09-18,10:17:03.000,262,11047741,-795,0,1726654622,12755.627655459997,74.3985618900042,54387.411472080006 2024-09-18,10:17:04.000,262,11047828,-795,0,1726654623,12755.580501290002,74.37741449999885,54387.341600880005 2024-09-18,10:17:05.000,262,11047827,-795,0,1726654624,12755.627655459997,74.39151276000484,54387.43243344001 2024-09-18,10:17:06.000,262,11047825,-795,0,1726654625,12755.627655459997,74.3985618900042,54387.523266 2024-09-18,10:17:07.000,262,11047826,-795,0,1726654626,12755.668073319997,74.3985618900042,54387.523266 2024-09-18,10:17:08.000,262,11047850,-795,0,1726654627,12755.654600699992,74.41970928000228,54387.460381920006 2024-09-18,10:17:09.000,262,11047825,-795,0,1726654628,12755.775854279993,74.42675841000164,54387.51627888 2024-09-18,10:17:10.000,262,11047775,-795,0,1726654629,12755.809535829998,74.48315145000379,54387.57217584001 2024-09-18,10:17:11.000,262,11047856,-795,0,1726654630,12755.876898929993,74.48315145000379,54387.68396976 2024-09-18,10:17:12.000,262,11047890,-795,0,1726654631,12755.971207269999,74.53954448999866,54387.579162960006 2024-09-18,10:17:13.000,262,11047817,-795,0,1726654632,12756.004888819989,74.58888840000145,54387.46736904 2024-09-18,10:17:14.000,262,11047803,-795,0,1726654633,12756.052042989999,74.65937970000232,54387.50230464001 2024-09-18,10:17:15.000,262,11047797,-795,0,1726654634,12756.220450739995,74.69462534999911,54387.48134328001 2024-09-18,10:17:16.000,262,11047827,-795,0,1726654635,12756.281077529995,74.7933131700047,54387.725892480004 2024-09-18,10:17:17.000,262,11047823,-795,0,1726654636,12756.32823169999,74.82150969000213,54387.746853840006 2024-09-18,10:17:18.000,262,11047783,-795,0,1726654637,12756.28781383999,74.87790273000428,54387.607111440004 2024-09-18,10:17:19.000,262,11047808,-795,0,1726654638,12756.361913249995,74.87085359999764,54387.6630084 2024-09-18,10:17:20.000,262,11047813,-795,0,1726654639,12756.36864955999,74.93429576999915,54387.7328796 2024-09-18,10:17:21.000,262,11047818,-795,0,1726654640,12756.38885848999,74.88495186000364,54387.82371216 2024-09-18,10:17:22.000,262,11047831,-795,0,1726654641,12756.34844062999,74.89905012000236,54387.64204704 2024-09-18,10:17:23.000,262,11047798,-795,0,1726654642,12756.402331109995,74.9272466399998,54387.64204704 2024-09-18,10:17:24.000,262,11047824,-795,0,1726654643,12756.47643052,74.96954142000322,54387.81672504001 2024-09-18,10:17:25.000,262,11047797,-755,0,1726654644,12756.46969420999,75.00478707000002,54387.83768640001 2024-09-18,10:17:26.000,262,11047802,-795,0,1726654645,12756.55726624,75.04708185000345,54387.87960912 2024-09-18,10:17:27.000,262,11047833,-795,0,1726654646,12756.564002549996,75.04003272000409,54387.85864776 2024-09-18,10:17:28.000,262,11047811,-795,0,1726654647,12756.577475170001,75.09642575999897,54387.82371216 2024-09-18,10:17:29.000,262,11047838,-795,0,1726654648,12756.570738859991,75.1387205400024,54387.795763680006 2024-09-18,10:17:30.000,262,11047858,-795,0,1726654649,12756.658310890001,75.21626097000262,54388.012364400005 2024-09-18,10:17:31.000,262,11047856,-795,0,1726654650,12756.718937680002,75.22331010000198,54388.06826136 2024-09-18,10:17:32.000,262,11047824,-795,0,1726654651,12756.685256129997,75.30789966000157,54388.17306816001 2024-09-18,10:17:33.000,262,11047841,-795,0,1726654652,12756.631365649991,75.35724357000436,54387.75384096 2024-09-18,10:17:34.000,262,11047836,-795,0,1726654653,12756.631365649991,75.42068573999859,54387.83768640001 2024-09-18,10:17:35.000,262,11047818,-795,0,1726654654,12756.732410299992,75.51937356000417,54388.00537728001 2024-09-18,10:17:36.000,262,11047835,-795,0,1726654655,12756.739146610002,75.56166834000032,54388.07524848001 2024-09-18,10:17:37.000,262,11047800,-795,0,1726654656,12756.766091849997,75.61806138000247,54388.1870424 2024-09-18,10:17:38.000,262,11047824,-795,0,1726654657,12756.725673989997,75.66740528999799,54388.16608104 2024-09-18,10:17:39.000,262,11047817,-795,0,1726654658,12756.651574579992,75.70265094000206,54388.03332576001 2024-09-18,10:17:40.000,262,11047846,-795,0,1726654659,12756.793037089992,75.66740528999799,54388.29184920001 2024-09-18,10:17:41.000,262,11047830,-795,0,1726654660,12756.840191260002,75.63920877000055,54388.31281056 2024-09-18,10:17:42.000,262,11047793,-795,0,1726654661,12756.840191260002,75.61806138000247,54388.277874960004 2024-09-18,10:17:43.000,262,11047860,-795,0,1726654662,12756.826718639997,75.49117703999946,54388.21499088 2024-09-18,10:17:44.000,262,11047826,-795,0,1726654663,12756.826718639997,75.51937356000417,54388.14511968 2024-09-18,10:17:45.000,262,11047815,-795,0,1726654664,12756.779564470002,75.47707878000074,54387.963454560006 2024-09-18,10:17:46.000,262,11047851,-795,0,1726654665,12756.914290669993,75.44183313000394,54388.20800376 2024-09-18,10:17:47.000,262,11047839,-795,0,1726654666,12756.954708529993,75.37134183000308,54388.10319696001 2024-09-18,10:17:48.000,262,11047860,-795,0,1726654667,12756.974917459993,75.37839096000243,54388.249926480006 2024-09-18,10:17:49.000,262,11047866,-795,0,1726654668,12757.055753179993,75.34314530999836,54388.228965120004 2024-09-18,10:17:50.000,262,11047820,-795,0,1726654669,12757.028807939998,75.3854400900018,54388.277874960004 2024-09-18,10:17:51.000,262,11047821,-795,0,1726654670,12757.015335319993,75.42068573999859,54388.131145440006 2024-09-18,10:17:52.000,262,11047833,-795,0,1726654671,12757.008599009998,75.43478400000458,54388.10319696001 2024-09-18,10:17:53.000,262,11047831,-795,0,1726654672,12757.035544249993,75.4841279100001,54388.15909392 2024-09-18,10:17:54.000,262,11047851,-795,0,1726654673,12756.988390079998,75.42773486999795,54388.110184080004 2024-09-18,10:17:55.000,262,11047829,-795,0,1726654674,12757.015335319993,75.39248922000115,54388.131145440006 2024-09-18,10:17:56.000,262,11047875,-795,0,1726654675,12756.974917459993,75.3854400900018,54388.08922272 2024-09-18,10:17:57.000,262,11047865,-795,0,1726654676,12756.974917459993,75.37134183000308,54387.9774288 2024-09-18,10:17:58.000,262,11047791,-795,0,1726654677,12756.947972219998,75.37839096000243,54387.92153184 2024-09-18,10:17:59.000,262,11047813,-795,0,1726654678,12756.968181149998,75.35724357000436,54388.07524848001 2024-09-18,10:18:00.000,262,11047851,-795,0,1726654679,12756.968181149998,75.37134183000308,54388.10319696001 2024-09-18,10:18:01.000,262,11047841,-795,0,1726654680,12757.116379969993,75.35724357000436,54388.061274240004 2024-09-18,10:18:02.000,262,11047838,-795,0,1726654681,12757.183743069989,75.44183313000394,54387.99839016 2024-09-18,10:18:03.000,262,11047855,-795,0,1726654682,12757.338678199994,75.51232443000481,54388.09620984 2024-09-18,10:18:04.000,262,11047856,-795,0,1726654683,12757.48687701999,75.61101225000311,54388.24293936001 2024-09-18,10:18:05.000,262,11047843,-795,0,1726654684,12757.58792166999,75.66740528999799,54388.082235600006 2024-09-18,10:18:06.000,262,11047825,-795,0,1726654685,12757.68896631999,75.794289630001,54388.1171712 2024-09-18,10:18:07.000,262,11047837,-795,0,1726654686,12757.763065729996,75.9423213600021,54388.0473 2024-09-18,10:18:08.000,262,11047813,-795,0,1726654687,12757.864110379996,76.03396005000104,54388.14511968 2024-09-18,10:18:09.000,262,11047810,-795,0,1726654688,12757.924737169997,76.10445135000191,54388.23595224 2024-09-18,10:18:10.000,262,11047872,-795,0,1726654689,12757.924737169997,76.19609004000085,54388.31979768001 2024-09-18,10:18:11.000,262,11047805,-795,0,1726654690,12757.918000860001,76.24543395000364,54388.15210680001 2024-09-18,10:18:12.000,262,11047856,-795,0,1726654691,12758.019045510002,76.32297438000387,54388.36870752001 2024-09-18,10:18:13.000,262,11047810,-795,0,1726654692,12757.985363959997,76.31592525000451,54388.298836320006 2024-09-18,10:18:14.000,262,11047802,-795,0,1726654693,12757.931473479992,76.35822003000067,54388.34075904001 2024-09-18,10:18:15.000,262,11047877,-795,0,1726654694,12757.891055619992,76.32297438000387,54388.38966888001 2024-09-18,10:18:16.000,262,11047797,-795,0,1726654695,12757.877583000001,76.34412177000195,54388.31979768001 2024-09-18,10:18:17.000,262,11047852,-795,0,1726654696,12757.830428829991,76.39346568000474,54388.26390072 2024-09-18,10:18:18.000,262,11047864,-795,0,1726654697,12757.823692519996,76.3864165499981,54388.30582344 2024-09-18,10:18:19.000,262,11047821,-795,0,1726654698,12757.944946099997,76.39346568000474,54388.40364312 2024-09-18,10:18:20.000,262,11047825,-795,0,1726654699,12757.897791930001,76.39346568000474,54388.57832112001 2024-09-18,10:18:21.000,262,11047818,-795,0,1726654700,12757.884319309996,76.42871133000153,54388.60626960001 2024-09-18,10:18:22.000,262,11047816,-795,0,1726654701,12757.864110379996,76.42871133000153,54388.55735976001 2024-09-18,10:18:23.000,262,11047841,-795,0,1726654702,12757.790010969991,76.45690784999897,54388.417617360006 2024-09-18,10:18:24.000,262,11047830,-795,0,1726654703,12757.776538350001,76.50625176000176,54388.48050144 2024-09-18,10:18:25.000,262,11047821,-795,0,1726654704,12757.857374070001,76.56264480000391,54388.66216656 2024-09-18,10:18:26.000,262,11047838,-795,0,1726654705,12757.843901449996,76.55559567000455,54388.49447568 2024-09-18,10:18:27.000,262,11047843,-795,0,1726654706,12757.864110379996,76.5978904500007,54388.50844992001 2024-09-18,10:18:28.000,262,11047835,-795,0,1726654707,12757.938209790002,76.62608696999814,54388.57832112001 2024-09-18,10:18:29.000,262,11047829,-795,0,1726654708,12758.039254440002,76.68248001000029,54388.6412052 2024-09-18,10:18:30.000,262,11047858,-795,0,1726654709,12758.052727059992,76.73182392000308,54388.69710216 2024-09-18,10:18:31.000,262,11047875,-795,0,1726654710,12758.045990749997,76.76706956999988,54388.683127920005 2024-09-18,10:18:32.000,262,11047835,-795,0,1726654711,12758.045990749997,76.78821695999795,54388.62024384 2024-09-18,10:18:33.000,262,11047832,-795,0,1726654712,12758.093144919992,76.7811678299986,54388.55735976001 2024-09-18,10:18:34.000,262,11047833,-795,0,1726654713,12758.120090160002,76.7811678299986,54388.59928248 2024-09-18,10:18:35.000,262,11047823,-795,0,1726654714,12758.200925880003,76.83051174000138,54388.62723096001 2024-09-18,10:18:36.000,262,11047855,-795,0,1726654715,12758.342388389989,76.7811678299986,54388.83684456 2024-09-18,10:18:37.000,262,11047791,-795,0,1726654716,12758.490587209999,76.80231522000395,54388.732037760004 2024-09-18,10:18:38.000,262,11047869,-795,0,1726654717,12758.470378279999,76.81641348000267,54388.59928248 2024-09-18,10:18:39.000,262,11047835,-795,0,1726654718,12758.64552233999,76.79526609000459,54388.6412052 2024-09-18,10:18:40.000,262,11047855,-795,0,1726654719,12758.739830679995,76.85165912999946,54388.76697336 2024-09-18,10:18:41.000,262,11047831,-795,0,1726654720,12758.780248539995,76.92215043000033,54388.801908960006 2024-09-18,10:18:42.000,262,11047817,-795,0,1726654721,12758.739830679995,76.89395391000289,54388.64819232 2024-09-18,10:18:43.000,262,11047862,-795,0,1726654722,12758.76677591999,76.9432978199984,54388.69710216 2024-09-18,10:18:44.000,262,11047815,-795,0,1726654723,12758.861084259996,76.89395391000289,54388.780947600004 2024-09-18,10:18:45.000,262,11047837,-795,0,1726654724,12758.9553926,76.93624868999905,54388.82287032001 2024-09-18,10:18:46.000,262,11047825,-795,0,1726654725,12758.995810460001,76.90805217000161,54388.79492184001 2024-09-18,10:18:47.000,262,11047806,-795,0,1726654726,12758.941919979996,76.91510130000097,54388.59928248 2024-09-18,10:18:48.000,262,11047780,-795,0,1726654727,12758.928447359991,76.93624868999905,54388.66915368 2024-09-18,10:18:49.000,262,11047816,-795,0,1726654728,12758.962128909996,76.92919955999969,54388.732037760004 2024-09-18,10:18:50.000,262,11047862,-795,0,1726654729,12758.989074149991,76.9432978199984,54388.801908960006 2024-09-18,10:18:51.000,262,11047838,-795,0,1726654730,12759.036228320001,77.01378911999927,54388.752999120006 2024-09-18,10:18:52.000,262,11047812,-795,0,1726654731,12759.049700939991,77.03493651000463,54388.752999120006 2024-09-18,10:18:53.000,262,11047833,-715,0,1726654732,12759.103591419997,77.02788737999799,54388.96261272001 2024-09-18,10:18:54.000,262,11047826,-795,0,1726654733,12759.096855110001,77.02083824999863,54388.90671576 2024-09-18,10:18:55.000,262,11047833,-795,0,1726654734,12759.110327729992,76.9926417300012,54388.948638480004 2024-09-18,10:18:56.000,262,11047845,-795,0,1726654735,12759.164218209997,76.99969086000056,54388.96261272001 2024-09-18,10:18:57.000,262,11047829,-795,0,1726654736,12759.157481900002,76.95034694999777,54388.91370288001 2024-09-18,10:18:58.000,262,11047833,-795,0,1726654737,12759.170954519992,76.91510130000097,54388.79492184001 2024-09-18,10:18:59.000,262,11047856,-795,0,1726654738,12759.271999169992,76.91510130000097,54388.99056120001 2024-09-18,10:19:00.000,262,11047832,-795,0,1726654739,12759.319153340002,76.87280652000481,54389.05344528 2024-09-18,10:19:01.000,262,11047847,-795,0,1726654740,12759.339362270002,76.90100304000225,54388.94165136001 2024-09-18,10:19:02.000,262,11047859,-795,0,1726654741,12759.379780130002,76.92919955999969,54388.920690000006 2024-09-18,10:19:03.000,262,11047859,-795,0,1726654742,12759.433670609993,76.97854347000248,54388.98357408 2024-09-18,10:19:04.000,262,11047839,-795,0,1726654743,12759.474088469993,76.9926417300012,54388.98357408 2024-09-18,10:19:05.000,262,11047809,-795,0,1726654744,12759.480824779988,77.0560839000027,54389.10934224001 2024-09-18,10:19:06.000,262,11047815,-795,0,1726654745,12759.433670609993,77.02788737999799,54389.10235512 2024-09-18,10:19:07.000,262,11047820,-795,0,1726654746,12759.406725369998,77.04198564000399,54389.03248392 2024-09-18,10:19:08.000,262,11047783,-795,0,1726654747,12759.507770019998,77.07018216000142,54389.26305888 2024-09-18,10:19:09.000,262,11047835,-795,0,1726654748,12759.635759909994,77.14772259000165,54389.095368 2024-09-18,10:19:10.000,262,11047847,-795,0,1726654749,12759.709859319999,77.19706650000444,54389.10235512 2024-09-18,10:19:11.000,262,11047834,-795,0,1726654750,12759.696386699994,77.27460693000467,54389.137290720006 2024-09-18,10:19:12.000,262,11047814,-795,0,1726654751,12759.629023599999,77.28165606000402,54389.0254968 2024-09-18,10:19:13.000,262,11047827,-795,0,1726654752,12759.602078359989,77.31690171000082,54389.14427784 2024-09-18,10:19:14.000,262,11047855,-795,0,1726654753,12759.655968839994,77.34509822999826,54389.270046 2024-09-18,10:19:15.000,262,11047825,-795,0,1726654754,12759.649232529999,77.33099996999954,54389.4097884 2024-09-18,10:19:16.000,262,11047822,-795,0,1726654755,12759.655968839994,77.29575432000274,54389.38183992 2024-09-18,10:19:17.000,262,11047844,-795,0,1726654756,12759.588605739998,77.27460693000467,54389.34690432001 2024-09-18,10:19:18.000,262,11047848,-795,0,1726654757,12759.541451569989,77.25345953999931,54389.21414904 2024-09-18,10:19:19.000,262,11047856,-795,0,1726654758,12759.527978949998,77.21116476000316,54389.21414904 2024-09-18,10:19:20.000,262,11047860,-795,0,1726654759,12759.575133119994,77.1900173699978,54389.235110400004 2024-09-18,10:19:21.000,262,11047866,-795,0,1726654760,12759.527978949998,77.17591910999909,54389.235110400004 2024-09-18,10:19:22.000,262,11047834,-795,0,1726654761,12759.467352159998,77.15477172000101,54389.05344528 2024-09-18,10:19:23.000,262,11047850,-795,0,1726654762,12759.494297399993,77.16182085000037,54388.99754832 2024-09-18,10:19:24.000,262,11047837,-795,0,1726654763,12759.622287289989,77.18296823999844,54389.22812328001 2024-09-18,10:19:25.000,262,11047821,-795,0,1726654764,12759.68291407999,77.21821389000252,54389.256071760006 2024-09-18,10:19:26.000,262,11047777,-795,0,1726654765,12759.709859319999,77.1900173699978,54389.235110400004 2024-09-18,10:19:27.000,262,11047848,-795,0,1726654766,12759.716595629994,77.21821389000252,54389.15126496 2024-09-18,10:19:28.000,262,11047802,-795,0,1726654767,12759.797431349994,77.2393612800006,54389.10235512 2024-09-18,10:19:29.000,262,11047860,-795,0,1726654768,12759.90521230999,77.22526302000188,54389.256071760006 2024-09-18,10:19:30.000,262,11047796,-795,0,1726654769,12759.959102789995,77.27460693000467,54389.13030360001 2024-09-18,10:19:31.000,262,11047889,-795,0,1726654770,12759.97257541,77.34509822999826,54389.088380880006 2024-09-18,10:19:32.000,262,11047836,-795,0,1726654771,12759.94563016999,77.37329475000297,54389.01152256001 2024-09-18,10:19:33.000,262,11047829,-795,0,1726654772,12759.898475999995,77.38034388000233,54389.19318768 2024-09-18,10:19:34.000,262,11047817,-795,0,1726654773,12759.85132183,77.4014912700004,54389.186200560005 2024-09-18,10:19:35.000,262,11047818,-795,0,1726654774,12759.837849209995,77.41558952999912,54389.24908464001 2024-09-18,10:19:37.000,262,11047888,-795,0,1726654776,12759.76374979999,77.38034388000233,54389.29799448001 2024-09-18,10:19:38.000,262,11047822,-795,0,1726654777,12759.78395872999,77.35214736000489,54389.27703312001 2024-09-18,10:19:39.000,262,11047815,-795,0,1726654778,12759.77048611,77.33099996999954,54389.256071760006 2024-09-18,10:19:40.000,262,11047867,-795,0,1726654779,12759.837849209995,77.26755779999803,54389.33293008 2024-09-18,10:19:41.000,262,11047839,-795,0,1726654780,12759.88500337999,77.3028034500021,54389.33293008 2024-09-18,10:19:42.000,262,11047825,-795,0,1726654781,12759.79069504,77.29575432000274,54389.34690432001 2024-09-18,10:19:43.000,262,11047825,-795,0,1726654782,12759.82437658999,77.26755779999803,54389.353891440005 2024-09-18,10:19:44.000,262,11047866,-795,0,1726654783,12759.78395872999,77.23231215000123,54389.12331648 2024-09-18,10:19:45.000,262,11047870,-795,0,1726654784,12759.777222419994,77.17591910999909,54389.3399172 2024-09-18,10:19:46.000,262,11047849,-795,0,1726654785,12759.84458551999,77.21821389000252,54389.45869824 2024-09-18,10:19:47.000,262,11047841,-795,0,1726654786,12759.79069504,77.1900173699978,54389.43773688 2024-09-18,10:19:48.000,262,11047809,-795,0,1726654787,12759.78395872999,77.16886997999973,54389.33293008 2024-09-18,10:19:49.000,262,11047839,-795,0,1726654788,12759.757013489994,77.21116476000316,54389.21414904 2024-09-18,10:19:50.000,262,11047831,-795,0,1726654789,12759.74354086999,77.17591910999909,54389.29100736 2024-09-18,10:19:51.000,262,11047808,-795,0,1726654790,12759.757013489994,77.12657520000357,54389.21414904 2024-09-18,10:19:52.000,262,11047831,-795,0,1726654791,12759.78395872999,77.15477172000101,54389.34690432001 2024-09-18,10:19:53.000,262,11047850,-795,0,1726654792,12759.797431349994,77.16886997999973,54389.27703312001 2024-09-18,10:19:54.000,262,11047862,-795,0,1726654793,12759.696386699994,77.17591910999909,54389.21414904 2024-09-18,10:19:55.000,262,11047820,-795,0,1726654794,12759.797431349994,77.27460693000467,54389.22113616 2024-09-18,10:19:56.000,262,11047799,-795,0,1726654795,12759.837849209995,77.31690171000082,54389.43773688 2024-09-18,10:19:57.000,262,11047862,-795,0,1726654796,12759.84458551999,77.38034388000233,54389.43074976 2024-09-18,10:19:58.000,262,11047855,-795,0,1726654797,12759.80416765999,77.38739301000169,54389.353891440005 2024-09-18,10:19:59.000,262,11047752,-795,0,1726654798,12759.837849209995,77.46493344000191,54389.402801280004 2024-09-18,10:20:00.000,262,11047821,-795,0,1726654799,12759.87153076,77.49312995999935,54389.37485280001 2024-09-18,10:20:01.000,262,11047797,-795,0,1726654800,12759.84458551999,77.50722821999807,54389.41677552001 2024-09-18,10:20:02.000,262,11047838,-795,0,1726654801,12759.898475999995,77.47198257000127,54389.29799448001 2024-09-18,10:20:03.000,262,11047858,-795,0,1726654802,12759.918684929995,77.53542474000278,54389.27703312001 2024-09-18,10:20:04.000,262,11047838,-795,0,1726654803,12759.918684929995,77.53542474000278,54389.186200560005 2024-09-18,10:20:05.000,262,11047828,-795,0,1726654804,12760.01299327,77.61296517000301,54389.256071760006 2024-09-18,10:20:06.000,262,11047803,-795,0,1726654805,12759.979311719995,77.76804603000346,54389.353891440005 2024-09-18,10:20:07.000,262,11047817,-795,0,1726654806,12760.0332022,77.85263559000305,54389.22113616 2024-09-18,10:20:08.000,262,11047811,-795,0,1726654807,12759.99278434,77.93017602000327,54389.26305888 2024-09-18,10:20:09.000,262,11047814,-795,0,1726654808,12760.04667481999,77.95132341000135,54389.1652392 2024-09-18,10:20:10.000,262,11047816,-795,0,1726654809,12760.06688374999,77.98656905999815,54389.270046 2024-09-18,10:20:11.000,262,11047816,-795,0,1726654810,12760.05341113,77.96542167000007,54389.284020240004 2024-09-18,10:20:12.000,262,11047838,-795,0,1726654811,12759.959102789995,77.91607776000455,54389.22812328001 2024-09-18,10:20:13.000,262,11047831,-795,0,1726654812,12760.02646588999,77.90902862999792,54389.1652392 2024-09-18,10:20:14.000,262,11047751,-795,0,1726654813,12759.979311719995,77.88788123999984,54389.13030360001 2024-09-18,10:20:15.000,262,11047852,-795,0,1726654814,12759.91194862,77.81738993999898,54388.96261272001 2024-09-18,10:20:16.000,262,11047869,-795,0,1726654815,12759.88500337999,77.80329168000026,54388.97658696 2024-09-18,10:20:17.000,262,11047833,-795,0,1726654816,12759.74354086999,77.81034080999962,54388.8857544 2024-09-18,10:20:18.000,262,11047826,-795,0,1726654817,12759.858058139995,77.77509516000282,54388.99056120001 2024-09-18,10:20:19.000,262,11047854,-795,0,1726654818,12760.01299327,77.67640734000452,54389.10934224001 2024-09-18,10:20:20.000,262,11047873,-795,0,1726654819,12759.99278434,77.66230907999852,54389.14427784 2024-09-18,10:20:21.000,262,11047846,-795,0,1726654820,12760.04667481999,77.68345647000388,54389.14427784 2024-09-18,10:20:22.000,262,11047854,-795,0,1726654821,12760.01299327,77.62706343000173,54388.97658696 2024-09-18,10:20:23.000,262,11047823,-795,0,1726654822,12760.019729579995,77.55657213000086,54388.8857544 2024-09-18,10:20:24.000,262,11047860,-795,0,1726654823,12760.13424685,77.61296517000301,54389.04645816 2024-09-18,10:20:25.000,262,11047856,-795,0,1726654824,12760.13424685,77.5142773500047,54389.00453544 2024-09-18,10:20:26.000,262,11047817,-795,0,1726654825,12760.100565299996,77.50017908999871,54388.920690000006 2024-09-18,10:20:27.000,262,11047835,-795,0,1726654826,12760.262236739996,77.5495230000015,54388.9556256 2024-09-18,10:20:28.000,262,11047837,-795,0,1726654827,12760.295918290001,77.52837561000342,54389.018509680005 2024-09-18,10:20:29.000,262,11047889,-795,0,1726654828,12760.343072459997,77.53542474000278,54388.948638480004 2024-09-18,10:20:30.000,262,11047783,-795,0,1726654829,12760.363281389997,77.52837561000342,54389.067419520004 2024-09-18,10:20:31.000,262,11047844,-795,0,1726654830,12760.471062349992,77.56362126000022,54389.07440664 2024-09-18,10:20:32.000,262,11047870,-795,0,1726654831,12760.551898069993,77.63411256000109,54389.06043240001 2024-09-18,10:20:33.000,262,11047847,-795,0,1726654832,12760.572106999993,77.71165299000131,54389.03248392 2024-09-18,10:20:34.000,262,11047853,-795,0,1726654833,12760.659679029988,77.66935820999788,54388.93466424 2024-09-18,10:20:35.000,262,11047853,-795,0,1726654834,12760.774196299993,77.66935820999788,54389.00453544 2024-09-18,10:20:36.000,262,11047856,-795,0,1726654835,12760.753987369993,77.67640734000452,54388.98357408 2024-09-18,10:20:37.000,262,11047798,-795,0,1726654836,12760.666415339998,77.68345647000388,54388.801908960006 2024-09-18,10:20:38.000,262,11047854,-795,0,1726654837,12760.774196299993,77.76804603000346,54388.96261272001 2024-09-18,10:20:39.000,262,11047787,-795,0,1726654838,12760.747251059998,77.75394777000474,54388.899728640004 2024-09-18,10:20:40.000,262,11047843,-795,0,1726654839,12760.753987369993,77.76804603000346,54388.93466424 2024-09-18,10:20:41.000,262,11047853,-795,0,1726654840,12760.760723679989,77.75394777000474,54388.920690000006 2024-09-18,10:20:42.000,262,11047832,-795,0,1726654841,12760.727042129998,77.70460386000195,54388.84383168001 2024-09-18,10:20:43.000,262,11047821,-795,0,1726654842,12760.848295709999,77.6975547300026,54388.9556256 2024-09-18,10:20:44.000,262,11047811,-795,0,1726654843,12760.976285599994,77.67640734000452,54388.97658696 2024-09-18,10:20:45.000,262,11047815,-795,0,1726654844,12761.036912389995,77.62706343000173,54388.8158832 2024-09-18,10:20:46.000,262,11047802,-795,0,1726654845,12761.117748109995,77.65525994999916,54388.82287032001 2024-09-18,10:20:47.000,262,11047807,-795,0,1726654846,12761.218792759995,77.73984950999875,54388.75998624 2024-09-18,10:20:48.000,262,11047812,-795,0,1726654847,12761.299628479996,77.80329168000026,54388.67614080001 2024-09-18,10:20:49.000,262,11047847,-795,0,1726654848,12761.346782649991,77.93722515000263,54388.77396048001 2024-09-18,10:20:50.000,262,11047794,-795,0,1726654849,12761.33331003,77.92312689000391,54388.8857544 2024-09-18,10:20:51.000,262,11047854,-795,0,1726654850,12761.340046339996,77.90197949999856,54388.97658696 2024-09-18,10:20:52.000,262,11047817,-795,0,1726654851,12761.28615585999,77.8596847200024,54388.82287032001 2024-09-18,10:20:53.000,262,11047845,-795,0,1726654852,12761.279419549996,77.86673385000176,54388.7110764 2024-09-18,10:20:54.000,262,11047821,-795,0,1726654853,12761.29289217,77.80329168000026,54388.80889608 2024-09-18,10:20:55.000,262,11047832,-795,0,1726654854,12761.27268324,77.81034080999962,54388.732037760004 2024-09-18,10:20:56.000,262,11047810,-795,0,1726654855,12761.23226538,77.74689863999811,54388.79492184001 2024-09-18,10:20:57.000,262,11047838,-795,0,1726654856,12761.158165969995,77.74689863999811,54388.69011504 2024-09-18,10:20:58.000,262,11047825,-795,0,1726654857,12761.07059394,77.71870212000067,54388.66216656 2024-09-18,10:20:59.000,262,11047855,-795,0,1726654858,12761.036912389995,77.73280037999939,54388.59928248 2024-09-18,10:21:00.000,262,11047823,-795,0,1726654859,12761.07059394,77.68345647000388,54388.732037760004 2024-09-18,10:21:01.000,262,11047848,-795,0,1726654860,12761.10427548999,77.64116169000044,54388.87178016001 2024-09-18,10:21:02.000,262,11047818,-795,0,1726654861,12761.06385762999,77.59886691000429,54388.82985744 2024-09-18,10:21:03.000,262,11047858,-795,0,1726654862,12761.09080287,77.59886691000429,54388.78793472 2024-09-18,10:21:04.000,262,11047854,-795,0,1726654863,12761.10427548999,77.5495230000015,54388.79492184001 2024-09-18,10:21:05.000,262,11047820,-795,0,1726654864,12761.12448441999,77.5847686499983,54388.70408928001 2024-09-18,10:21:06.000,262,11047832,-795,0,1726654865,12761.319837409996,77.61296517000301,54388.82287032001 2024-09-18,10:21:07.000,262,11047831,-795,0,1726654866,12761.39393682,77.60591604000365,54388.78793472 2024-09-18,10:21:08.000,262,11047831,-795,0,1726654867,12761.400673129996,77.61296517000301,54388.85780592 2024-09-18,10:21:09.000,262,11047802,-795,0,1726654868,12761.387200509991,77.60591604000365,54388.752999120006 2024-09-18,10:21:10.000,262,11047844,-795,0,1726654869,12761.340046339996,77.5847686499983,54388.86479304 2024-09-18,10:21:11.000,262,11047762,-795,0,1726654870,12761.27268324,77.57067038999958,54388.77396048001 2024-09-18,10:21:12.000,262,11047844,-795,0,1726654871,12761.21205645,77.60591604000365,54388.8158832 2024-09-18,10:21:13.000,262,11047842,-795,0,1726654872,12761.20532013999,77.57771951999894,54388.69710216 2024-09-18,10:21:14.000,262,11047810,-795,0,1726654873,12761.21205645,77.53542474000278,54388.70408928001 2024-09-18,10:21:15.000,262,11047843,-795,0,1726654874,12761.239001689995,77.54247387000214,54388.86479304 2024-09-18,10:21:16.000,262,11047790,-795,0,1726654875,12761.218792759995,77.48608082999999,54388.7110764 2024-09-18,10:21:17.000,262,11047826,-795,0,1726654876,12761.19184752,77.47903170000063,54388.71806352 2024-09-18,10:21:18.000,262,11047879,-795,0,1726654877,12761.19184752,77.44378605000384,54388.62024384 2024-09-18,10:21:19.000,262,11047849,-795,0,1726654878,12761.22552906999,77.40854039999977,54388.613256720004 2024-09-18,10:21:20.000,262,11047859,-795,0,1726654879,12761.27268324,77.44378605000384,54388.70408928001 2024-09-18,10:21:21.000,262,11047835,-795,0,1726654880,12761.218792759995,77.47198257000127,54388.62723096001 2024-09-18,10:21:22.000,262,11047840,-795,0,1726654881,12761.25247431,77.49312995999935,54388.62723096001 2024-09-18,10:21:23.000,262,11047836,-795,0,1726654882,12761.25247431,77.5142773500047,54388.70408928001 2024-09-18,10:21:24.000,262,11047844,-795,0,1726654883,12761.3131011,77.4508351800032,54388.72505064001 2024-09-18,10:21:25.000,262,11047816,-795,0,1726654884,12761.30636478999,77.44378605000384,54388.752999120006 2024-09-18,10:21:26.000,262,11047816,-795,0,1726654885,12761.178374899995,77.41558952999912,54388.6412052 2024-09-18,10:21:27.000,262,11047818,-795,0,1726654886,12761.198583829995,77.32395084000018,54388.50844992001 2024-09-18,10:21:28.000,262,11047821,-795,0,1726654887,12761.137957039995,77.3028034500021,54388.4315916 2024-09-18,10:21:29.000,262,11047830,-795,0,1726654888,12761.137957039995,77.23231215000123,54388.38966888001 2024-09-18,10:21:30.000,262,11047830,-795,0,1726654889,12761.16490227999,77.2041156300038,54388.47351432 2024-09-18,10:21:31.000,262,11047865,-795,0,1726654890,12761.23226538,77.2041156300038,54388.55735976001 2024-09-18,10:21:32.000,262,11047843,-795,0,1726654891,12761.13122073,77.17591910999909,54388.52242416 2024-09-18,10:21:33.000,262,11047825,-795,0,1726654892,12761.097539179995,77.17591910999909,54388.4315916 2024-09-18,10:21:34.000,262,11047805,-795,0,1726654893,12761.08406655999,77.07018216000142,54388.49447568 2024-09-18,10:21:35.000,262,11047819,-795,0,1726654894,12760.98302190999,77.08428042000014,54388.466527200006 2024-09-18,10:21:36.000,262,11047833,-795,0,1726654895,12760.949340359999,77.07723129000078,54388.5014628 2024-09-18,10:21:37.000,262,11047870,-795,0,1726654896,12760.881977259989,77.02788737999799,54388.4315916 2024-09-18,10:21:38.000,262,11047823,-795,0,1726654897,12760.700096889988,76.92919955999969,54388.20101664001 2024-09-18,10:21:39.000,262,11047789,-795,0,1726654898,12760.814614159994,76.88690478000353,54388.347746160005 2024-09-18,10:21:40.000,262,11047877,-795,0,1726654899,12760.841559399989,76.8093643500033,54388.445565840004 2024-09-18,10:21:41.000,262,11047810,-795,0,1726654900,12760.875240949994,76.8093643500033,54388.298836320006 2024-09-18,10:21:42.000,262,11047784,-795,0,1726654901,12760.801141539989,76.75297131000116,54388.4315916 2024-09-18,10:21:43.000,262,11047860,-795,0,1726654902,12760.727042129998,76.70362739999837,54388.29184920001 2024-09-18,10:21:44.000,262,11047796,-795,0,1726654903,12760.700096889988,76.66838175000157,54388.36870752001 2024-09-18,10:21:45.000,262,11047814,-795,0,1726654904,12760.727042129998,76.58379219000199,54388.48748856001 2024-09-18,10:21:46.000,262,11047847,-795,0,1726654905,12760.713569509993,76.56969393000327,54388.48748856001 2024-09-18,10:21:47.000,262,11047845,-795,0,1726654906,12760.632733789993,76.50625176000176,54388.52242416 2024-09-18,10:21:48.000,262,11047856,-795,0,1726654907,12760.625997479998,76.46395697999833,54388.38966888001 2024-09-18,10:21:49.000,262,11047855,-795,0,1726654908,12760.565370689998,76.40756394000346,54388.249926480006 2024-09-18,10:21:50.000,262,11047771,-795,0,1726654909,12760.531689139993,76.40756394000346,54388.38268176 2024-09-18,10:21:51.000,262,11047795,-795,0,1726654910,12760.511480209992,76.3864165499981,54388.396656000004 2024-09-18,10:21:52.000,262,11047839,-795,0,1726654911,12760.464326039997,76.44280959000025,54388.31281056 2024-09-18,10:21:53.000,262,11047794,-795,0,1726654912,12760.410435559992,76.44280959000025,54388.31979768001 2024-09-18,10:21:54.000,262,11047863,-795,0,1726654913,12760.363281389997,76.46395697999833,54388.35473328 2024-09-18,10:21:55.000,262,11047857,-795,0,1726654914,12760.430644489992,76.47100610999769,54388.445565840004 2024-09-18,10:21:56.000,262,11047833,-795,0,1726654915,12760.423908179997,76.48510437000368,54388.47351432 2024-09-18,10:21:57.000,262,11047866,-795,0,1726654916,12760.396962940002,76.50625176000176,54388.417617360006 2024-09-18,10:21:58.000,262,11047781,-795,0,1726654917,12760.390226629992,76.59084132000135,54388.52941128 2024-09-18,10:21:59.000,262,11047802,-795,0,1726654918,12760.450853419992,76.61903783999878,54388.30582344 2024-09-18,10:22:00.000,262,11047822,-795,0,1726654919,12760.477798660002,76.70362739999837,54388.33377192 2024-09-18,10:22:01.000,262,11047804,-795,0,1726654920,12760.524952829997,76.73887305000244,54388.4315916 2024-09-18,10:22:02.000,262,11047857,-795,0,1726654921,12760.430644489992,76.75297131000116,54388.24293936001 2024-09-18,10:22:03.000,262,11047844,-795,0,1726654922,12760.504743899997,76.82346261000203,54388.3617204 2024-09-18,10:22:04.000,262,11047788,-795,0,1726654923,12760.565370689998,76.78821695999795,54388.396656000004 2024-09-18,10:22:05.000,262,11047811,-795,0,1726654924,12760.686624269998,76.75297131000116,54388.515437040005 2024-09-18,10:22:06.000,262,11047798,-795,0,1726654925,12760.666415339998,76.78821695999795,54388.45954008001 2024-09-18,10:22:07.000,262,11047838,-795,0,1726654926,12760.727042129998,76.79526609000459,54388.3617204 2024-09-18,10:22:08.000,262,11047833,-795,0,1726654927,12760.652942719993,76.77411869999924,54388.19402952 2024-09-18,10:22:09.000,262,11047857,-795,0,1726654928,12760.760723679989,76.70362739999837,54388.40364312 2024-09-18,10:22:10.000,262,11047828,-795,0,1726654929,12760.753987369993,76.67543088000093,54388.45954008001 2024-09-18,10:22:11.000,262,11047814,-795,0,1726654930,12760.807877849998,76.61198870999942,54388.466527200006 2024-09-18,10:22:12.000,262,11047831,-795,0,1726654931,12760.740514749989,76.54854653999791,54388.38966888001 2024-09-18,10:22:13.000,262,11047850,-795,0,1726654932,12760.774196299993,76.51330089000112,54388.061274240004 2024-09-18,10:22:14.000,262,11047816,-795,0,1726654933,12760.821350469989,76.54854653999791,54388.4315916 2024-09-18,10:22:15.000,262,11047801,-795,0,1726654934,12760.828086779999,76.51330089000112,54388.43857872001 2024-09-18,10:22:16.000,262,11047821,-795,0,1726654935,12760.821350469989,76.47100610999769,54388.45954008001 2024-09-18,10:22:17.000,262,11047817,-795,0,1726654936,12760.821350469989,76.43576046000089,54388.40364312 2024-09-18,10:22:18.000,262,11047834,-795,0,1726654937,12760.821350469989,76.41461307000282,54388.3267848 2024-09-18,10:22:19.000,262,11047817,-795,0,1726654938,12760.848295709999,76.4005148100041,54388.65517944001 2024-09-18,10:22:20.000,262,11047833,-795,0,1726654939,12760.861768329989,76.36526916000003,54388.36870752001 2024-09-18,10:22:21.000,262,11047848,-795,0,1726654940,12760.848295709999,76.33002351000323,54388.36870752001 2024-09-18,10:22:22.000,262,11047829,-795,0,1726654941,12760.855032019994,76.30887611999788,54388.41063024001 2024-09-18,10:22:23.000,262,11047814,-795,0,1726654942,12760.814614159994,76.31592525000451,54388.180055280005 2024-09-18,10:22:24.000,262,11047813,-795,0,1726654943,12760.787668919998,76.33707264000259,54388.249926480006 2024-09-18,10:22:25.000,262,11047844,-795,0,1726654944,12760.821350469989,76.32297438000387,54388.298836320006 2024-09-18,10:22:26.000,262,11047869,-795,0,1726654945,12760.794405229994,76.33002351000323,54388.45954008001 2024-09-18,10:22:27.000,262,11047873,-795,0,1726654946,12760.861768329989,76.35822003000067,54388.57832112001 2024-09-18,10:22:28.000,262,11047822,-795,0,1726654947,12760.834823089994,76.3511709000013,54388.55037264 2024-09-18,10:22:29.000,262,11047833,-795,0,1726654948,12760.774196299993,76.30887611999788,54388.50844992001 2024-09-18,10:22:30.000,262,11047823,-795,0,1726654949,12760.733778439993,76.23838482000428,54388.52941128 2024-09-18,10:22:31.000,262,11047822,-795,0,1726654950,12760.713569509993,76.23133568999765,54388.43857872001 2024-09-18,10:22:32.000,262,11047835,-795,0,1726654951,12760.652942719993,76.21723742999893,54388.47351432 2024-09-18,10:22:33.000,262,11047829,-795,0,1726654952,12760.551898069993,76.1537952600047,54388.33377192 2024-09-18,10:22:34.000,262,11047808,-795,0,1726654953,12760.396962940002,76.11150048000127,54388.082235600006 2024-09-18,10:22:35.000,262,11047832,-795,0,1726654954,12760.471062349992,76.11854961000063,54388.41063024001 2024-09-18,10:22:36.000,262,11047881,-795,0,1726654955,12760.491271279992,76.06215656999848,54388.466527200006 2024-09-18,10:22:37.000,262,11047837,-795,0,1726654956,12760.430644489992,76.01986179000232,54388.45255296 2024-09-18,10:22:38.000,262,11047787,-795,0,1726654957,12760.356545080002,75.9775670099989,54388.31281056 2024-09-18,10:22:39.000,262,11047793,-795,0,1726654958,12760.248764119991,75.93527223000274,54388.1870424 2024-09-18,10:22:40.000,262,11047866,-795,0,1726654959,12760.268973049991,75.87887919000059,54388.571334 2024-09-18,10:22:41.000,262,11047851,-795,0,1726654960,12760.242027809996,75.81543701999908,54388.29184920001 2024-09-18,10:22:42.000,262,11047840,-795,0,1726654961,12760.05341113,75.77314224000293,54388.082235600006 2024-09-18,10:22:43.000,262,11047806,-795,0,1726654962,12760.120774229996,75.75199485000485,54388.15210680001 2024-09-18,10:22:44.000,262,11047836,-795,0,1726654963,12760.188137329991,75.68855268000334,54388.23595224 2024-09-18,10:22:45.000,262,11047843,-795,0,1726654964,12760.282445669996,75.66740528999799,54388.28486208 2024-09-18,10:22:46.000,262,11047815,-795,0,1726654965,12760.255500430001,75.55461921000096,54388.249926480006 2024-09-18,10:22:47.000,262,11047817,-795,0,1726654966,12760.235291500001,75.54052095000225,54388.17306816001 2024-09-18,10:22:48.000,262,11047848,-795,0,1726654967,12760.268973049991,75.43478400000458,54388.14511968 2024-09-18,10:22:49.000,262,11047786,-795,0,1726654968,12760.161192089996,75.37839096000243,54387.942493200004 2024-09-18,10:22:50.000,262,11047835,-795,0,1726654969,12760.181401019996,75.34314530999836,54388.10319696001 2024-09-18,10:22:51.000,262,11047838,-795,0,1726654970,12760.275709360001,75.27265401000477,54388.45954008001 2024-09-18,10:22:52.000,262,11047812,-795,0,1726654971,12760.242027809996,75.24445749000006,54388.082235600006 2024-09-18,10:22:53.000,262,11047819,-795,0,1726654972,12760.248764119991,75.2374083600007,54388.12415832001 2024-09-18,10:22:54.000,262,11047833,-795,0,1726654973,12760.140983159996,75.16691705999983,54387.942493200004 2024-09-18,10:22:55.000,262,11047837,-795,0,1726654974,12760.11403792,75.2374083600007,54387.81672504001 2024-09-18,10:22:56.000,262,11047856,-795,0,1726654975,12760.10730160999,75.2374083600007,54388.13813256 2024-09-18,10:22:57.000,262,11047852,-795,0,1726654976,12760.019729579995,75.20921184000326,54388.08922272 2024-09-18,10:22:58.000,262,11047856,-795,0,1726654977,12759.96583909999,75.21626097000262,54388.02633864 2024-09-18,10:22:59.000,262,11047826,-795,0,1726654978,12759.93215755,75.21626097000262,54388.05428712001 2024-09-18,10:23:00.000,262,11047858,-795,0,1726654979,12759.938893859995,75.23035923000134,54388.09620984 2024-09-18,10:23:01.000,262,11047790,-795,0,1726654980,12759.93215755,75.20921184000326,54388.15210680001 2024-09-18,10:23:02.000,262,11047781,-795,0,1726654981,12759.858058139995,75.2021627100039,54387.99140304 2024-09-18,10:23:03.000,262,11047833,-795,0,1726654982,12759.78395872999,75.20921184000326,54387.795763680006 2024-09-18,10:23:04.000,262,11047839,-795,0,1726654983,12759.76374979999,75.18806444999791,54387.85864776 2024-09-18,10:23:05.000,262,11047867,-795,0,1726654984,12759.797431349994,75.24445749000006,54387.90057048 2024-09-18,10:23:06.000,262,11047829,-795,0,1726654985,12759.72333193999,75.27265401000477,54387.88659624001 2024-09-18,10:23:07.000,262,11047829,-795,0,1726654986,12759.676177769994,75.30085053000221,54387.98441592001 2024-09-18,10:23:08.000,262,11047844,-795,0,1726654987,12759.662705149989,75.30085053000221,54387.963454560006 2024-09-18,10:23:09.000,262,11047866,-795,0,1726654988,12759.669441459999,75.29380140000285,54387.963454560006 2024-09-18,10:23:10.000,262,11047759,-795,0,1726654989,12759.669441459999,75.29380140000285,54387.99839016 2024-09-18,10:23:11.000,262,11047857,-795,0,1726654990,12759.642496219989,75.32199792000029,54388.00537728001 2024-09-18,10:23:12.000,262,11047850,-795,0,1726654991,12759.602078359989,75.29380140000285,54388.24293936001 2024-09-18,10:23:13.000,262,11047853,-795,0,1726654992,12759.480824779988,75.28675227000349,54387.7328796 2024-09-18,10:23:14.000,262,11047856,-795,0,1726654993,12759.467352159998,75.27970314000413,54387.69794400001 2024-09-18,10:23:15.000,262,11047870,-795,0,1726654994,12759.521242639988,75.27970314000413,54387.85864776 2024-09-18,10:23:16.000,262,11047847,-795,0,1726654995,12759.548187879998,75.22331010000198,54387.844673520005 2024-09-18,10:23:17.000,262,11047815,-795,0,1726654996,12759.554924189993,75.25150661999942,54387.99140304 2024-09-18,10:23:18.000,262,11047875,-795,0,1726654997,12759.494297399993,75.23035923000134,54387.85864776 2024-09-18,10:23:19.000,262,11047888,-795,0,1726654998,12759.554924189993,75.2021627100039,54387.80973792 2024-09-18,10:23:20.000,262,11047803,-795,0,1726654999,12759.527978949998,75.18806444999791,54387.872622 2024-09-18,10:23:21.000,262,11047850,-795,0,1726655000,12759.501033709988,75.19511358000454,54387.8027508 2024-09-18,10:23:22.000,262,11047854,-795,0,1726655001,12759.420197990003,75.17396618999919,54387.76082808 2024-09-18,10:23:23.000,262,11047858,-795,0,1726655002,12759.406725369998,75.19511358000454,54387.73986672001 2024-09-18,10:23:24.000,262,11047832,-795,0,1726655003,12759.541451569989,75.17396618999919,54387.83069928 2024-09-18,10:23:25.000,262,11047831,-795,0,1726655004,12759.581869429989,75.22331010000198,54387.85864776 2024-09-18,10:23:26.000,262,11047852,-795,0,1726655005,12759.548187879998,75.18806444999791,54387.8027508 2024-09-18,10:23:27.000,262,11047852,-795,0,1726655006,12759.494297399993,75.25855574999878,54387.558201600004 2024-09-18,10:23:28.000,262,11047877,-795,0,1726655007,12759.534715259993,75.25150661999942,54387.71890536001 2024-09-18,10:23:29.000,262,11047860,-795,0,1726655008,12759.527978949998,75.25855574999878,54387.65602128 2024-09-18,10:23:30.000,262,11047831,-795,0,1726655009,12759.507770019998,75.26560487999814,54387.71890536001 2024-09-18,10:23:31.000,262,11047849,-795,0,1726655010,12759.581869429989,75.25855574999878,54387.75384096 2024-09-18,10:23:32.000,262,11047860,-795,0,1726655011,12759.534715259993,75.2374083600007,54387.69794400001 2024-09-18,10:23:33.000,262,11047842,-795,0,1726655012,12759.521242639988,75.2374083600007,54387.78178944 2024-09-18,10:23:34.000,262,11047816,-795,0,1726655013,12759.548187879998,75.20921184000326,54387.54422736 2024-09-18,10:23:35.000,262,11047843,-795,0,1726655014,12759.494297399993,75.21626097000262,54387.4883304 2024-09-18,10:23:36.000,262,11047809,-795,0,1726655015,12759.501033709988,75.2021627100039,54387.439420560004 2024-09-18,10:23:37.000,262,11047851,-795,0,1726655016,12759.507770019998,75.24445749000006,54387.271729680004 2024-09-18,10:23:38.000,262,11047824,-795,0,1726655017,12759.474088469993,75.18806444999791,54387.38352360001 2024-09-18,10:23:39.000,262,11047822,-795,0,1726655018,12759.554924189993,75.22331010000198,54387.54422736 2024-09-18,10:23:40.000,262,11047842,-795,0,1726655019,12759.554924189993,75.14576967000176,54387.36954936 2024-09-18,10:23:41.000,262,11047839,-795,0,1726655020,12759.602078359989,75.14576967000176,54387.558201600004 2024-09-18,10:23:42.000,262,11047824,-795,0,1726655021,12759.561660499989,75.0893766299996,54387.460381920006 2024-09-18,10:23:43.000,262,11047823,-795,0,1726655022,12759.480824779988,75.06118011000217,54387.58615008 2024-09-18,10:23:44.000,262,11047741,-795,0,1726655023,12759.440406919988,74.9906888100013,54387.33461376001 2024-09-18,10:23:45.000,262,11047828,-795,0,1726655024,12759.386516439998,75.00478707000002,54387.4184592 2024-09-18,10:23:46.000,262,11047823,-795,0,1726655025,12759.373043819993,74.97659055000258,54387.36256224001 2024-09-18,10:23:47.000,262,11047808,-795,0,1726655026,12759.386516439998,74.93429576999915,54387.42544632 2024-09-18,10:23:48.000,262,11047886,-795,0,1726655027,12759.399989060003,74.92019751000043,54387.42544632 2024-09-18,10:23:49.000,262,11047855,-795,0,1726655028,12759.386516439998,74.82855882000149,54387.57217584001 2024-09-18,10:23:50.000,262,11047782,-795,0,1726655029,12759.352834889993,74.82150969000213,54387.509291760005 2024-09-18,10:23:51.000,262,11047883,-795,0,1726655030,12759.312417029993,74.72987100000319,54387.4883304 2024-09-18,10:23:52.000,262,11047882,-795,0,1726655031,12759.204636069997,74.66642883000168,54387.32762664 2024-09-18,10:23:53.000,262,11047868,-795,0,1726655032,12759.150745589992,74.61003578999953,54387.36954936 2024-09-18,10:23:54.000,262,11047840,-795,0,1726655033,12759.197899760002,74.5324953599993,54387.64903416001 2024-09-18,10:23:55.000,262,11047854,-795,0,1726655034,12759.224844999997,74.42675841000164,54387.411472080006 2024-09-18,10:23:56.000,262,11047832,-795,0,1726655035,12759.170954519992,74.37741449999885,54387.31365240001 2024-09-18,10:23:57.000,262,11047860,-795,0,1726655036,12759.177690830002,74.32102146000398,54387.28570392001 2024-09-18,10:23:58.000,262,11047807,-795,0,1726655037,12759.117064040001,74.3351197200027,54386.97827064001 2024-09-18,10:23:59.000,262,11047872,-795,0,1726655038,12759.056437250001,74.27872668000055,54387.173910000005 2024-09-18,10:24:00.000,262,11047819,-795,0,1726655039,12758.97560153,74.25757929000247,54387.18788424 2024-09-18,10:24:01.000,262,11047871,-795,0,1726655040,12759.042964629996,74.1870879900016,54387.28570392001 2024-09-18,10:24:02.000,262,11047873,-795,0,1726655041,12758.97560153,74.20823537999968,54387.26474256001 2024-09-18,10:24:03.000,262,11047843,-795,0,1726655042,12758.901502119996,74.20118625000032,54387.292691040006 2024-09-18,10:24:04.000,262,11047804,-795,0,1726655043,12758.739830679995,74.15889147000416,54387.055128960004 2024-09-18,10:24:05.000,262,11047851,-795,0,1726655044,12758.63204972,74.25757929000247,54386.84551536 2024-09-18,10:24:06.000,262,11047828,-795,0,1726655045,12758.679203889995,74.25053016000311,54386.88045096001 2024-09-18,10:24:08.000,262,11047856,-795,0,1726655047,12758.48385089999,74.13069494999945,54387.06211608 2024-09-18,10:24:08.000,262,11047858,-795,0,1726655047,12758.335652079993,74.12364582000009,54386.69878584 2024-09-18,10:24:09.000,262,11047854,-795,0,1726655048,12758.301970529988,74.13774407999881,54387.08307744 2024-09-18,10:24:10.000,262,11047833,-795,0,1726655049,12758.221134809988,74.16594060000352,54387.125000160006 2024-09-18,10:24:11.000,262,11047875,-795,0,1726655050,12758.268288979998,74.11659669000073,54387.16692288001 2024-09-18,10:24:12.000,262,11047815,-795,0,1726655051,12758.066199679997,74.1518423400048,54387.055128960004 2024-09-18,10:24:13.000,262,11047835,-795,0,1726655052,12758.066199679997,74.17298973000288,54387.19487136001 2024-09-18,10:24:14.000,262,11047849,-795,0,1726655053,12757.971891339992,74.17298973000288,54387.19487136001 2024-09-18,10:24:15.000,262,11047852,-795,0,1726655054,12757.891055619992,74.15889147000416,54386.887438080004 2024-09-18,10:24:16.000,262,11047859,-795,0,1726655055,12757.911264549992,74.1870879900016,54386.99224488 2024-09-18,10:24:17.000,262,11047838,-795,0,1726655056,12757.864110379996,74.22938276999776,54386.95032216001 2024-09-18,10:24:18.000,262,11047874,-795,0,1726655057,12757.857374070001,74.27167755000119,54386.76166992001 2024-09-18,10:24:19.000,262,11047845,-795,0,1726655058,12757.830428829991,74.34921798000141,54386.957309280006 2024-09-18,10:24:20.000,262,11047863,-795,0,1726655059,12757.816956210001,74.42675841000164,54386.957309280006 2024-09-18,10:24:21.000,262,11047827,-795,0,1726655060,12757.796747280001,74.32807059000334,54387.06211608 2024-09-18,10:24:22.000,262,11047854,-795,0,1726655061,12757.71591156,74.42675841000164,54386.936347920004 2024-09-18,10:24:23.000,262,11047806,-795,0,1726655062,12757.6754937,74.4690531899978,54386.99224488 2024-09-18,10:24:24.000,262,11047861,-795,0,1726655063,12757.641812149996,74.42675841000164,54386.97827064001 2024-09-18,10:24:25.000,262,11047844,-795,0,1726655064,12757.601394289995,74.48315145000379,54387.104038800004 2024-09-18,10:24:26.000,262,11047814,-795,0,1726655065,12757.68896631999,74.44085667000036,54386.97128352 2024-09-18,10:24:27.000,262,11047828,-795,0,1726655066,12757.6754937,74.41970928000228,54386.97827064001 2024-09-18,10:24:28.000,262,11047834,-795,0,1726655067,12757.66875738999,74.41266015000292,54386.97128352 2024-09-18,10:24:29.000,262,11047788,-795,0,1726655068,12757.61486691,74.3985618900042,54386.573017680006 2024-09-18,10:24:30.000,262,11047762,-795,0,1726655069,12757.63507584,74.41266015000292,54386.908399440006 2024-09-18,10:24:31.000,262,11047844,-795,0,1726655070,12757.662021079996,74.37741449999885,54386.90141232001 2024-09-18,10:24:32.000,262,11047836,-795,0,1726655071,12757.6754937,74.3351197200027,54386.91538656 2024-09-18,10:24:33.000,262,11047812,-795,0,1726655072,12757.64854845999,74.36331624000013,54386.81756688 2024-09-18,10:24:34.000,262,11047860,-795,0,1726655073,12757.641812149996,74.32102146000398,54386.768657040004 2024-09-18,10:24:35.000,262,11047833,-795,0,1726655074,12757.742856799996,74.27872668000055,54386.9642964 2024-09-18,10:24:36.000,262,11047827,-795,0,1726655075,12757.803483589996,74.23643190000439,54386.85250248 2024-09-18,10:24:37.000,262,11047815,-795,0,1726655076,12757.783274659996,74.1870879900016,54386.740708560006 2024-09-18,10:24:38.000,262,11047854,-795,0,1726655077,12757.830428829991,74.18003886000224,54386.6848116 2024-09-18,10:24:39.000,262,11047799,-795,0,1726655078,12757.803483589996,74.25757929000247,54386.5101336 2024-09-18,10:24:40.000,262,11047867,-795,0,1726655079,12757.850637759992,74.30692319999798,54386.48917224 2024-09-18,10:24:41.000,262,11047847,-795,0,1726655080,12757.944946099997,74.36331624000013,54386.7546828 2024-09-18,10:24:42.000,262,11047845,-795,0,1726655081,12757.978627650002,74.37741449999885,54386.73372144001 2024-09-18,10:24:43.000,262,11047868,-795,0,1726655082,12757.992100269992,74.37036536999949,54386.740708560006 2024-09-18,10:24:44.000,262,11047845,-795,0,1726655083,12758.039254440002,74.45495492999908,54386.78263128001 2024-09-18,10:24:45.000,262,11047816,-795,0,1726655084,12758.045990749997,74.49020058000315,54386.740708560006 2024-09-18,10:24:46.000,262,11047854,-795,0,1726655085,12758.059463370002,74.4972497100025,54386.92237368 2024-09-18,10:24:47.000,262,11047841,-795,0,1726655086,12758.066199679997,74.52544622999994,54386.65686312 2024-09-18,10:24:48.000,262,11047845,-795,0,1726655087,12758.045990749997,74.5324953599993,54386.51712072 2024-09-18,10:24:49.000,262,11047879,-795,0,1726655088,12758.052727059992,74.5324953599993,54386.552056320004 2024-09-18,10:24:50.000,262,11047807,-795,0,1726655089,12758.066199679997,74.58183927000209,54386.3703912 2024-09-18,10:24:51.000,262,11047864,-795,0,1726655090,12758.113353849993,74.65937970000232,54386.71276008001 2024-09-18,10:24:52.000,262,11047826,-795,0,1726655091,12758.106617539997,74.69462534999911,54386.670837360005 2024-09-18,10:24:53.000,262,11047835,-795,0,1726655092,12758.079672300002,74.66642883000168,54386.51712072 2024-09-18,10:24:54.000,262,11047833,-795,0,1726655093,12758.072935989992,74.66642883000168,54386.56603056001 2024-09-18,10:24:55.000,262,11047831,-795,0,1726655094,12758.113353849993,74.6805270900004,54386.54506920001 2024-09-18,10:24:56.000,262,11047810,-755,0,1726655095,12758.106617539997,74.65233057000296,54386.81057976001 2024-09-18,10:24:57.000,262,11047899,-795,0,1726655096,12758.126826469997,74.61003578999953,54386.53808208 2024-09-18,10:24:58.000,262,11047844,-795,0,1726655097,12758.093144919992,74.60298666000017,54386.46122376 2024-09-18,10:24:59.000,262,11047802,-795,0,1726655098,12758.133562779993,74.55364275000466,54386.5101336 2024-09-18,10:25:00.000,262,11047844,-795,0,1726655099,12758.200925880003,74.53954448999866,54386.32846848001 2024-09-18,10:25:01.000,262,11047837,-795,0,1726655100,12758.194189569993,74.53954448999866,54386.49615936001 2024-09-18,10:25:02.000,262,11047853,-795,0,1726655101,12758.180716950003,74.56774101000337,54386.53808208 2024-09-18,10:25:03.000,262,11047878,-795,0,1726655102,12758.140299090002,74.55364275000466,54386.48218512 2024-09-18,10:25:04.000,262,11047854,-795,0,1726655103,12758.086408609997,74.57479014000273,54386.3703912 2024-09-18,10:25:05.000,262,11047845,-795,0,1726655104,12758.207662189998,74.56774101000337,54386.52410784001 2024-09-18,10:25:06.000,262,11047871,-795,0,1726655105,12758.214398499993,74.57479014000273,54386.56603056001 2024-09-18,10:25:07.000,262,11047863,-795,0,1726655106,12758.254816359993,74.56774101000337,54386.740708560006 2024-09-18,10:25:08.000,262,11047828,-795,0,1726655107,12758.281761599988,74.56774101000337,54386.56603056001 2024-09-18,10:25:09.000,262,11047896,-795,0,1726655108,12758.275025289993,74.58183927000209,54386.48917224 2024-09-18,10:25:10.000,262,11047870,-795,0,1726655109,12758.281761599988,74.62413404999825,54386.552056320004 2024-09-18,10:25:11.000,262,11047835,-795,0,1726655110,12758.281761599988,74.66642883000168,54386.405326800006 2024-09-18,10:25:12.000,262,11047849,-795,0,1726655111,12758.275025289993,74.70167447999847,54386.670837360005 2024-09-18,10:25:13.000,262,11047833,-795,0,1726655112,12758.295234219993,74.71577274000447,54386.63590176 2024-09-18,10:25:14.000,262,11047842,-795,0,1726655113,12758.295234219993,74.76511664999998,54386.649876 2024-09-18,10:25:15.000,262,11047826,-795,0,1726655114,12758.409751489999,74.76511664999998,54386.76166992001 2024-09-18,10:25:16.000,262,11047840,-795,0,1726655115,12758.477114589994,74.80036230000405,54386.71276008001 2024-09-18,10:25:17.000,262,11047858,-795,0,1726655116,12758.46364196999,74.7792149099987,54386.99923200001 2024-09-18,10:25:18.000,262,11047844,-795,0,1726655117,12758.429960419999,74.85675533999893,54386.60795328 2024-09-18,10:25:19.000,262,11047808,-795,0,1726655118,12758.48385089999,74.85675533999893,54386.49615936001 2024-09-18,10:25:20.000,262,11047837,-795,0,1726655119,12758.517532449994,74.88495186000364,54386.6848116 2024-09-18,10:25:21.000,262,11047843,-795,0,1726655120,12758.490587209999,74.91314838000108,54386.503146480005 2024-09-18,10:25:22.000,262,11047820,-795,0,1726655121,12758.61184079,74.94839402999787,54386.53109496 2024-09-18,10:25:23.000,262,11047842,-795,0,1726655122,12758.70614912999,74.94839402999787,54386.740708560006 2024-09-18,10:25:24.000,262,11047866,-795,0,1726655123,12758.79372116,74.96249229000387,54386.86647672 2024-09-18,10:25:25.000,262,11047827,-795,0,1726655124,12758.800457469995,74.96954142000322,54386.85250248 2024-09-18,10:25:26.000,262,11047810,-795,0,1726655125,12758.85434795,74.9554431600045,54386.83154112001 2024-09-18,10:25:27.000,262,11047901,-795,0,1726655126,12758.80719377999,74.94839402999787,54386.87346384 2024-09-18,10:25:28.000,262,11047843,-795,0,1726655127,12758.82740270999,74.94134489999851,54386.99923200001 2024-09-18,10:25:29.000,262,11047887,-795,0,1726655128,12758.84761163999,74.97659055000258,54386.69179872001 2024-09-18,10:25:30.000,262,11047788,-795,0,1726655129,12758.90823842999,74.90609925000172,54386.887438080004 2024-09-18,10:25:31.000,262,11047851,-795,0,1726655130,12758.93518367,74.92019751000043,54386.85948960001 2024-09-18,10:25:32.000,262,11047824,-795,0,1726655131,12758.989074149991,74.96249229000387,54386.65686312 2024-09-18,10:25:33.000,262,11047858,-795,0,1726655132,12758.881293189996,74.9272466399998,54386.768657040004 2024-09-18,10:25:34.000,262,11047842,-795,0,1726655133,12758.948656289991,74.9554431600045,54386.88045096001 2024-09-18,10:25:35.000,262,11047818,-795,0,1726655134,12758.9553926,74.96249229000387,54386.98525776 2024-09-18,10:25:36.000,262,11047875,-795,0,1726655135,12758.962128909996,74.98363968000194,54386.97827064001 2024-09-18,10:25:37.000,262,11047893,-795,0,1726655136,12758.941919979996,74.96249229000387,54387.01320624 2024-09-18,10:25:38.000,262,11047802,-795,0,1726655137,12758.968865219991,74.94839402999787,54387.22980696 2024-09-18,10:25:39.000,262,11047862,-795,0,1726655138,12758.941919979996,74.94134489999851,54387.1389744 2024-09-18,10:25:40.000,262,11047900,-795,0,1726655139,12758.97560153,74.96249229000387,54387.02718048001 2024-09-18,10:25:41.000,262,11047811,-795,0,1726655140,12758.820666399995,74.94134489999851,54386.87346384 2024-09-18,10:25:42.000,262,11047811,-795,0,1726655141,12758.90823842999,74.94839402999787,54386.83154112001 2024-09-18,10:25:43.000,262,11047824,-795,0,1726655142,12758.861084259996,74.93429576999915,54386.66385024001 2024-09-18,10:25:44.000,262,11047899,-795,0,1726655143,12758.91497474,74.9554431600045,54386.957309280006 2024-09-18,10:25:45.000,262,11047787,-795,0,1726655144,12758.948656289991,74.99773794000066,54387.0341676 2024-09-18,10:25:46.000,262,11047814,-795,0,1726655145,12758.97560153,74.9906888100013,54387.055128960004 2024-09-18,10:25:47.000,262,11047855,-795,0,1726655146,12758.968865219991,74.9906888100013,54386.98525776 2024-09-18,10:25:48.000,262,11047873,-795,0,1726655147,12758.989074149991,75.06118011000217,54387.02718048001 2024-09-18,10:25:49.000,262,11047841,-795,0,1726655148,12758.97560153,74.93429576999915,54387.08307744 2024-09-18,10:25:50.000,262,11047864,-795,0,1726655149,12758.989074149991,74.91314838000108,54386.908399440006 2024-09-18,10:25:51.000,262,11047811,-795,0,1726655150,12758.989074149991,74.91314838000108,54386.92237368 2024-09-18,10:25:52.000,262,11047871,-795,0,1726655151,12759.110327729992,74.89905012000236,54387.04115472 2024-09-18,10:25:53.000,262,11047816,-795,0,1726655152,12759.036228320001,74.91314838000108,54386.81756688 2024-09-18,10:25:54.000,262,11047902,-795,0,1726655153,12759.056437250001,74.93429576999915,54387.08307744 2024-09-18,10:25:55.000,262,11047862,-795,0,1726655154,12759.110327729992,74.92019751000043,54387.1389744 2024-09-18,10:25:56.000,262,11047845,-795,0,1726655155,12759.103591419997,74.92019751000043,54387.15294864 2024-09-18,10:25:57.000,262,11047860,-795,0,1726655156,12759.083382489996,74.9272466399998,54387.14596152001 2024-09-18,10:25:58.000,262,11047848,-795,0,1726655157,12759.016019390001,74.93429576999915,54387.006219120005 2024-09-18,10:25:59.000,262,11047878,-795,0,1726655158,12759.056437250001,74.94134489999851,54387.222819840004 2024-09-18,10:26:00.000,262,11047873,-795,0,1726655159,12759.029492009991,74.92019751000043,54387.32762664 2024-09-18,10:26:01.000,262,11047847,-795,0,1726655160,12759.016019390001,74.91314838000108,54387.08307744 2024-09-18,10:26:02.000,262,11047851,-795,0,1726655161,12759.056437250001,74.94134489999851,54387.006219120005 2024-09-18,10:26:03.000,262,11047843,-795,0,1726655162,12758.989074149991,74.91314838000108,54387.09006456 2024-09-18,10:26:04.000,262,11047834,-795,0,1726655163,12759.036228320001,74.96954142000322,54386.768657040004 2024-09-18,10:26:05.000,262,11047844,-795,0,1726655164,12759.083382489996,74.9906888100013,54387.19487136001 2024-09-18,10:26:06.000,262,11047854,-795,0,1726655165,12759.090118799992,74.98363968000194,54387.19487136001 2024-09-18,10:26:07.000,262,11047884,-795,0,1726655166,12759.069909869992,74.98363968000194,54387.22980696 2024-09-18,10:26:08.000,262,11047881,-795,0,1726655167,12759.090118799992,74.9906888100013,54387.1389744 2024-09-18,10:26:09.000,262,11047892,-795,0,1726655168,12759.063173559996,75.01888532999874,54387.13198728 2024-09-18,10:26:10.000,262,11047841,-795,0,1726655169,12759.231581309992,74.98363968000194,54387.49531752 2024-09-18,10:26:11.000,262,11047854,-795,0,1726655170,12759.224844999997,74.96249229000387,54387.14596152001 2024-09-18,10:26:12.000,262,11047834,-795,0,1726655171,12759.224844999997,74.97659055000258,54387.11801304001 2024-09-18,10:26:13.000,262,11047804,-795,0,1726655172,12759.170954519992,74.96954142000322,54386.94333504 2024-09-18,10:26:14.000,262,11047801,-795,0,1726655173,12759.265262859997,74.9906888100013,54386.80359264 2024-09-18,10:26:15.000,262,11047869,-795,0,1726655174,12759.325889649997,75.0893766299996,54387.16692288001 2024-09-18,10:26:16.000,262,11047846,-795,0,1726655175,12759.285471789997,75.04708185000345,54387.2088456 2024-09-18,10:26:17.000,262,11047847,-795,0,1726655176,12759.312417029993,75.11757315000432,54387.18089712 2024-09-18,10:26:18.000,262,11047872,-795,0,1726655177,12759.359571200002,75.10347488999832,54387.2088456 2024-09-18,10:26:19.000,262,11047817,-795,0,1726655178,12759.298944410002,75.09642575999897,54387.173910000005 2024-09-18,10:26:20.000,262,11047867,-795,0,1726655179,12759.386516439998,75.05413098000281,54387.439420560004 2024-09-18,10:26:21.000,262,11047817,-795,0,1726655180,12759.379780130002,75.07527837000089,54387.35557512 2024-09-18,10:26:22.000,262,11047845,-795,0,1726655181,12759.366307509998,75.0893766299996,54387.13198728 2024-09-18,10:26:23.000,262,11047838,-795,0,1726655182,12759.305680719997,75.0893766299996,54387.076090320006 2024-09-18,10:26:24.000,262,11047892,-795,0,1726655183,12759.346098579997,75.1387205400024,54386.98525776 2024-09-18,10:26:25.000,262,11047812,-795,0,1726655184,12759.352834889993,75.17396618999919,54386.92936080001 2024-09-18,10:26:26.000,262,11047857,-795,0,1726655185,12759.420197990003,75.17396618999919,54387.271729680004 2024-09-18,10:26:27.000,262,11047830,-795,0,1726655186,12759.413461679993,75.19511358000454,54387.25076832 2024-09-18,10:26:28.000,262,11047868,-795,0,1726655187,12759.460615849988,75.19511358000454,54387.22980696 2024-09-18,10:26:29.000,262,11047759,-795,0,1726655188,12759.440406919988,75.21626097000262,54387.173910000005 2024-09-18,10:26:30.000,262,11047815,-795,0,1726655189,12759.467352159998,75.18806444999791,54387.243781200006 2024-09-18,10:26:31.000,262,11047871,-795,0,1726655190,12759.494297399993,75.24445749000006,54387.579162960006 2024-09-18,10:26:32.000,262,11047830,-795,0,1726655191,12759.568396809998,75.20921184000326,54387.35557512 2024-09-18,10:26:33.000,262,11047849,-795,0,1726655192,12759.514506329993,75.2374083600007,54387.32063952 2024-09-18,10:26:34.000,262,11047851,-795,0,1726655193,12759.527978949998,75.24445749000006,54387.33461376001 2024-09-18,10:26:35.000,262,11047879,-795,0,1726655194,12759.622287289989,75.27265401000477,54387.29967816 2024-09-18,10:26:36.000,262,11047872,-795,0,1726655195,12759.68291407999,75.29380140000285,54387.4883304 2024-09-18,10:26:37.000,262,11047799,-795,0,1726655196,12759.669441459999,75.28675227000349,54387.523266 2024-09-18,10:26:38.000,262,11047856,-795,0,1726655197,12759.615550979994,75.30085053000221,54387.30666528 2024-09-18,10:26:39.000,262,11047862,-795,0,1726655198,12759.689650389999,75.25855574999878,54387.38352360001 2024-09-18,10:26:40.000,262,11047878,-795,0,1726655199,12759.76374979999,75.25150661999942,54387.57217584001 2024-09-18,10:26:41.000,262,11047857,-795,0,1726655200,12759.797431349994,75.31494879000093,54387.7328796 2024-09-18,10:26:42.000,262,11047852,-795,0,1726655201,12759.716595629994,75.27970314000413,54387.48134328001 2024-09-18,10:26:43.000,262,11047868,-795,0,1726655202,12759.76374979999,75.25150661999942,54387.25775544 2024-09-18,10:26:44.000,262,11047857,-795,0,1726655203,12759.858058139995,75.26560487999814,54387.50230464001 2024-09-18,10:26:45.000,262,11047819,-795,0,1726655204,12759.858058139995,75.28675227000349,54387.57217584001 2024-09-18,10:26:46.000,262,11047851,-795,0,1726655205,12759.82437658999,75.24445749000006,54387.292691040006 2024-09-18,10:26:47.000,262,11047892,-795,0,1726655206,12759.837849209995,75.27970314000413,54387.558201600004 2024-09-18,10:26:48.000,262,11047865,-795,0,1726655207,12759.78395872999,75.25150661999942,54387.36256224001 2024-09-18,10:26:49.000,262,11047885,-795,0,1726655208,12759.757013489994,75.22331010000198,54387.48134328001 2024-09-18,10:26:50.000,262,11047859,-795,0,1726655209,12759.91194862,75.2021627100039,54387.68396976 2024-09-18,10:26:51.000,262,11047888,-795,0,1726655210,12759.858058139995,75.19511358000454,54387.64903416001 2024-09-18,10:26:52.000,262,11047826,-795,0,1726655211,12759.85132183,75.1387205400024,54387.795763680006 2024-09-18,10:26:53.000,262,11047841,-795,0,1726655212,12759.76374979999,75.11052401999768,54387.51627888 2024-09-18,10:26:54.000,262,11047831,-795,0,1726655213,12759.8311129,75.12462228000368,54387.43243344001 2024-09-18,10:26:55.000,262,11047798,-795,0,1726655214,12759.817640279995,75.11757315000432,54387.509291760005 2024-09-18,10:26:56.000,262,11047818,-795,0,1726655215,12759.87153076,75.0259344599981,54387.50230464001 2024-09-18,10:26:57.000,262,11047812,-795,0,1726655216,12759.85132183,75.04708185000345,54387.32762664 2024-09-18,10:26:58.000,262,11047822,-795,0,1726655217,12759.837849209995,75.06822924000153,54387.54422736 2024-09-18,10:26:59.000,262,11047838,-795,0,1726655218,12759.82437658999,75.0259344599981,54387.509291760005 2024-09-18,10:27:00.000,262,11047868,-795,0,1726655219,12759.87153076,75.01183619999938,54387.558201600004 2024-09-18,10:27:01.000,262,11047881,-795,0,1726655220,12759.79069504,74.9906888100013,54387.558201600004 2024-09-18,10:27:02.000,262,11047821,-795,0,1726655221,12759.82437658999,74.96249229000387,54387.50230464001 2024-09-18,10:27:03.000,262,11047855,-795,0,1726655222,12759.77048611,74.92019751000043,54387.64204704 2024-09-18,10:27:04.000,262,11047818,-795,0,1726655223,12759.79069504,74.88495186000364,54387.38352360001 2024-09-18,10:27:05.000,262,11047842,-795,0,1726655224,12759.8311129,74.86380446999829,54387.53025312001 2024-09-18,10:27:06.000,262,11047835,-795,0,1726655225,12759.88500337999,74.83560795000085,54387.523266 2024-09-18,10:27:07.000,262,11047863,-795,0,1726655226,12759.91194862,74.80741143000341,54387.348588 2024-09-18,10:27:08.000,262,11047873,-795,0,1726655227,12759.93215755,74.7933131700047,54387.37653648 2024-09-18,10:27:09.000,262,11047866,-795,0,1726655228,12759.91194862,74.80036230000405,54387.460381920006 2024-09-18,10:27:10.000,262,11047844,-795,0,1726655229,12759.90521230999,74.77216577999934,54387.48134328001 2024-09-18,10:27:11.000,262,11047825,-795,0,1726655230,12759.91194862,74.82150969000213,54387.579162960006 2024-09-18,10:27:12.000,262,11047801,-795,0,1726655231,12759.938893859995,74.82150969000213,54387.5931372 2024-09-18,10:27:13.000,262,11047862,-795,0,1726655232,12759.858058139995,74.82855882000149,54387.64903416001 2024-09-18,10:27:14.000,262,11047867,-795,0,1726655233,12759.87153076,74.80741143000341,54387.8027508 2024-09-18,10:27:15.000,262,11047852,-795,0,1726655234,12759.90521230999,74.81446056000277,54387.6630084 2024-09-18,10:27:16.000,262,11047836,-795,0,1726655235,12759.898475999995,74.84265708000021,54387.63505992 2024-09-18,10:27:17.000,262,11047848,-795,0,1726655236,12759.8311129,74.80036230000405,54387.64903416001 2024-09-18,10:27:18.000,262,11047843,-795,0,1726655237,12759.80416765999,74.87085359999764,54387.32762664 2024-09-18,10:27:19.000,262,11047835,-795,0,1726655238,12759.716595629994,74.892000990003,54387.411472080006 2024-09-18,10:27:20.000,262,11047835,-795,0,1726655239,12759.82437658999,74.89905012000236,54387.68396976 2024-09-18,10:27:21.000,262,11047873,-795,0,1726655240,12759.817640279995,74.90609925000172,54387.63505992 2024-09-18,10:27:22.000,262,11047835,-795,0,1726655241,12759.80416765999,74.91314838000108,54387.66999552001 2024-09-18,10:27:23.000,262,11047868,-795,0,1726655242,12759.817640279995,74.892000990003,54387.6630084 2024-09-18,10:27:24.000,262,11047852,-795,0,1726655243,12759.837849209995,74.88495186000364,54387.99140304 2024-09-18,10:27:25.000,262,11047833,-795,0,1726655244,12759.76374979999,74.84970620999957,54387.78877656001 2024-09-18,10:27:26.000,262,11047873,-795,0,1726655245,12759.817640279995,74.82855882000149,54387.68396976 2024-09-18,10:27:27.000,262,11047816,-795,0,1726655246,12759.797431349994,74.80741143000341,54387.66999552001 2024-09-18,10:27:28.000,262,11047870,-635,0,1726655247,12759.777222419994,74.75806752000062,54387.49531752 2024-09-18,10:27:29.000,262,11047827,-795,0,1726655248,12759.797431349994,74.81446056000277,54387.348588 2024-09-18,10:27:30.000,262,11047850,-795,0,1726655249,12759.898475999995,74.82150969000213,54387.78877656001 2024-09-18,10:27:31.000,262,11047827,-795,0,1726655250,12759.878267069995,74.7792149099987,54387.76082808 2024-09-18,10:27:32.000,262,11047830,-795,0,1726655251,12759.88500337999,74.7933131700047,54387.7328796 2024-09-18,10:27:33.000,262,11047852,-795,0,1726655252,12759.81090397,74.76511664999998,54387.51627888 2024-09-18,10:27:34.000,262,11047851,-795,0,1726655253,12759.878267069995,74.76511664999998,54387.60012432001 2024-09-18,10:27:35.000,262,11047820,-795,0,1726655254,12759.898475999995,74.77216577999934,54387.85166064 2024-09-18,10:27:36.000,262,11047848,-795,0,1726655255,12759.93215755,74.71577274000447,54387.53025312001 2024-09-18,10:27:37.000,262,11047842,-795,0,1726655256,12759.94563016999,74.7439692600019,54387.61409856 2024-09-18,10:27:38.000,262,11047817,-795,0,1726655257,12759.89173969,74.7439692600019,54387.55121448001 2024-09-18,10:27:39.000,262,11047855,-795,0,1726655258,12759.92542123999,74.75101839000126,54387.38352360001 2024-09-18,10:27:40.000,262,11047848,-795,0,1726655259,12759.97257541,74.80036230000405,54387.7328796 2024-09-18,10:27:41.000,262,11047829,-795,0,1726655260,12759.96583909999,74.80036230000405,54387.69095688 2024-09-18,10:27:42.000,262,11047819,-795,0,1726655261,12759.95236648,74.80036230000405,54387.579162960006 2024-09-18,10:27:43.000,262,11047827,-795,0,1726655262,12759.86479444999,74.80036230000405,54387.51627888 2024-09-18,10:27:44.000,262,11047842,-795,0,1726655263,12759.85132183,74.84265708000021,54387.61409856 2024-09-18,10:27:45.000,262,11047874,-795,0,1726655264,12759.837849209995,74.83560795000085,54387.80973792 2024-09-18,10:27:46.000,262,11047837,-795,0,1726655265,12759.96583909999,74.83560795000085,54387.71890536001 2024-09-18,10:27:47.000,262,11047864,-795,0,1726655266,12759.98604802999,74.83560795000085,54387.68396976 2024-09-18,10:27:48.000,262,11047843,-795,0,1726655267,12759.96583909999,74.80036230000405,54387.70493112 2024-09-18,10:27:49.000,262,11047804,-795,0,1726655268,12759.898475999995,74.80036230000405,54387.390510720004 2024-09-18,10:27:50.000,262,11047784,-795,0,1726655269,12759.93215755,74.82855882000149,54387.62108568001 2024-09-18,10:27:51.000,262,11047853,-795,0,1726655270,12759.96583909999,74.87085359999764,54387.82371216 2024-09-18,10:27:52.000,262,11047843,-795,0,1726655271,12759.94563016999,74.87085359999764,54387.80973792 2024-09-18,10:27:53.000,262,11047837,-795,0,1726655272,12759.77048611,74.84265708000021,54387.71191824 2024-09-18,10:27:54.000,262,11047788,-795,0,1726655273,12759.96583909999,74.86380446999829,54387.774802320004 2024-09-18,10:27:55.000,262,11047829,-795,0,1726655274,12759.959102789995,74.84970620999957,54387.8027508 2024-09-18,10:27:56.000,262,11047867,-795,0,1726655275,12759.94563016999,74.80036230000405,54387.963454560006 2024-09-18,10:27:57.000,262,11047768,-795,0,1726655276,12759.97257541,74.78626403999806,54387.76781520001 2024-09-18,10:27:58.000,262,11047850,-795,0,1726655277,12760.01299327,74.77216577999934,54387.7328796 2024-09-18,10:27:59.000,262,11047848,-795,0,1726655278,12759.94563016999,74.75101839000126,54387.6630084 2024-09-18,10:28:00.000,262,11047829,-795,0,1726655279,12760.019729579995,74.7933131700047,54387.40448496001 2024-09-18,10:28:01.000,262,11047857,-795,0,1726655280,12760.060147439995,74.80036230000405,54387.80973792 2024-09-18,10:28:02.000,262,11047866,-795,0,1726655281,12760.09382899,74.80741143000341,54387.86563488001 2024-09-18,10:28:03.000,262,11047847,-795,0,1726655282,12760.080356369996,74.81446056000277,54387.90057048 2024-09-18,10:28:04.000,262,11047866,-795,0,1726655283,12760.07362006,74.77216577999934,54387.795763680006 2024-09-18,10:28:05.000,262,11047841,-795,0,1726655284,12760.100565299996,74.77216577999934,54387.8027508 2024-09-18,10:28:06.000,262,11047859,-795,0,1726655285,12760.10730160999,74.75806752000062,54387.99839016 2024-09-18,10:28:07.000,262,11047803,-795,0,1726655286,12760.08709267999,74.75806752000062,54387.93550608001 2024-09-18,10:28:08.000,262,11047846,-795,0,1726655287,12760.15445578,74.70167447999847,54387.68396976 2024-09-18,10:28:09.000,262,11047814,-795,0,1726655288,12760.120774229996,74.72282187000383,54387.69794400001 2024-09-18,10:28:10.000,262,11047862,-795,0,1726655289,12760.181401019996,74.65233057000296,54387.73986672001 2024-09-18,10:28:11.000,262,11047884,-795,0,1726655290,12760.228555189991,74.6805270900004,54387.63505992 2024-09-18,10:28:12.000,262,11047828,-795,0,1726655291,12760.242027809996,74.72282187000383,54387.893583360004 2024-09-18,10:28:13.000,262,11047853,-795,0,1726655292,12760.161192089996,74.63823231000424,54387.64204704 2024-09-18,10:28:14.000,262,11047840,-795,0,1726655293,12760.17466471,74.59593753000081,54387.78178944 2024-09-18,10:28:15.000,262,11047852,-795,0,1726655294,12760.161192089996,74.66642883000168,54387.90057048 2024-09-18,10:28:16.000,262,11047843,-795,0,1726655295,12760.15445578,74.63118318000488,54387.86563488001 2024-09-18,10:28:17.000,262,11047784,-795,0,1726655296,12760.13424685,74.6452814400036,54388.06826136 2024-09-18,10:28:18.000,262,11047859,-795,0,1726655297,12760.13424685,74.56774101000337,54387.76781520001 2024-09-18,10:28:19.000,262,11047867,-795,0,1726655298,12760.09382899,74.57479014000273,54387.69794400001 2024-09-18,10:28:20.000,262,11047816,-795,0,1726655299,12760.140983159996,74.57479014000273,54387.81672504001 2024-09-18,10:28:21.000,262,11047831,-795,0,1726655300,12760.12751053999,74.59593753000081,54387.61409856 2024-09-18,10:28:22.000,262,11047880,-795,0,1726655301,12760.120774229996,74.58183927000209,54387.82371216 2024-09-18,10:28:23.000,262,11047888,-795,0,1726655302,12760.09382899,74.59593753000081,54387.774802320004 2024-09-18,10:28:24.000,262,11047878,-795,0,1726655303,12760.06688374999,74.60298666000017,54387.76082808 2024-09-18,10:28:25.000,262,11047850,-795,0,1726655304,12760.039938509995,74.61003578999953,54387.90057048 2024-09-18,10:28:26.000,262,11047831,-795,0,1726655305,12760.120774229996,74.60298666000017,54387.92851896 2024-09-18,10:28:27.000,262,11047856,-795,0,1726655306,12760.080356369996,74.65233057000296,54388.06826136 2024-09-18,10:28:28.000,262,11047827,-795,0,1726655307,12760.07362006,74.63118318000488,54387.942493200004 2024-09-18,10:28:29.000,262,11047863,-795,0,1726655308,12760.060147439995,74.62413404999825,54387.58615008 2024-09-18,10:28:30.000,262,11047828,-795,0,1726655309,12760.120774229996,74.65937970000232,54387.78877656001 2024-09-18,10:28:31.000,262,11047855,-795,0,1726655310,12760.100565299996,74.65937970000232,54387.78877656001 2024-09-18,10:28:32.000,262,11047875,-795,0,1726655311,12760.13424685,74.65937970000232,54387.64204704 2024-09-18,10:28:33.000,262,11047911,-795,0,1726655312,12760.07362006,74.70872360999783,54387.88659624001 2024-09-18,10:28:34.000,262,11047858,-795,0,1726655313,12760.04667481999,74.6805270900004,54387.86563488001 2024-09-18,10:28:35.000,262,11047839,-795,0,1726655314,12760.167928399991,74.6805270900004,54388.02633864 2024-09-18,10:28:36.000,262,11047863,-795,0,1726655315,12760.19487364,74.69462534999911,54388.03332576001 2024-09-18,10:28:37.000,262,11047850,-795,0,1726655316,12760.215082570001,74.63823231000424,54388.110184080004 2024-09-18,10:28:38.000,262,11047884,-795,0,1726655317,12760.188137329991,74.6452814400036,54388.23595224 2024-09-18,10:28:39.000,262,11047849,-795,0,1726655318,12760.201609949996,74.59593753000081,54387.92851896 2024-09-18,10:28:40.000,262,11047850,-795,0,1726655319,12760.188137329991,74.59593753000081,54387.92153184 2024-09-18,10:28:41.000,262,11047872,-795,0,1726655320,12760.248764119991,74.6452814400036,54388.082235600006 2024-09-18,10:28:42.000,262,11047825,-795,0,1726655321,12760.329599839992,74.65937970000232,54387.963454560006 2024-09-18,10:28:43.000,262,11047848,-795,0,1726655322,12760.275709360001,74.69462534999911,54388.228965120004 2024-09-18,10:28:44.000,262,11047787,-795,0,1726655323,12760.255500430001,74.69462534999911,54387.97044168 2024-09-18,10:28:45.000,262,11047845,-795,0,1726655324,12760.248764119991,74.65233057000296,54388.00537728001 2024-09-18,10:28:46.000,262,11047882,-795,0,1726655325,12760.282445669996,74.72987100000319,54388.228965120004 2024-09-18,10:28:47.000,262,11047886,-795,0,1726655326,12760.302654599996,74.72987100000319,54388.30582344 2024-09-18,10:28:48.000,262,11047859,-795,0,1726655327,12760.275709360001,74.7439692600019,54388.417617360006 2024-09-18,10:28:49.000,262,11047863,-795,0,1726655328,12760.255500430001,74.76511664999998,54388.396656000004 2024-09-18,10:28:50.000,262,11047866,-795,0,1726655329,12760.289181979992,74.77216577999934,54388.27088784001 2024-09-18,10:28:51.000,262,11047838,-795,0,1726655330,12760.329599839992,74.7933131700047,54388.31281056 2024-09-18,10:28:52.000,262,11047877,-795,0,1726655331,12760.363281389997,74.80036230000405,54388.37569464 2024-09-18,10:28:53.000,262,11047897,-795,0,1726655332,12760.410435559992,74.83560795000085,54388.110184080004 2024-09-18,10:28:54.000,262,11047849,-795,0,1726655333,12760.336336150001,74.89905012000236,54388.298836320006 2024-09-18,10:28:55.000,262,11047846,-795,0,1726655334,12760.370017699992,74.87790273000428,54388.24293936001 2024-09-18,10:28:56.000,262,11047828,-795,0,1726655335,12760.464326039997,74.89905012000236,54388.36870752001 2024-09-18,10:28:57.000,262,11047841,-795,0,1726655336,12760.437380800002,74.91314838000108,54388.38268176 2024-09-18,10:28:58.000,262,11047857,-795,0,1726655337,12760.450853419992,74.91314838000108,54388.37569464 2024-09-18,10:28:59.000,262,11047906,-795,0,1726655338,12760.444117109997,74.89905012000236,54388.564346880004 2024-09-18,10:29:00.000,262,11047870,-795,0,1726655339,12760.477798660002,74.90609925000172,54388.34075904001 2024-09-18,10:29:01.000,262,11047829,-795,0,1726655340,12760.484534969997,74.87790273000428,54388.34075904001 2024-09-18,10:29:02.000,262,11047803,-795,0,1726655341,12760.531689139993,74.92019751000043,54388.30582344 2024-09-18,10:29:03.000,262,11047878,-795,0,1726655342,12760.477798660002,74.92019751000043,54388.0473 2024-09-18,10:29:04.000,262,11047826,-795,0,1726655343,12760.464326039997,74.96249229000387,54388.31281056 2024-09-18,10:29:05.000,262,11047857,-795,0,1726655344,12760.504743899997,74.9554431600045,54388.40364312 2024-09-18,10:29:06.000,262,11047818,-795,0,1726655345,12760.531689139993,74.93429576999915,54388.47351432 2024-09-18,10:29:07.000,262,11047858,-795,0,1726655346,12760.531689139993,74.94839402999787,54388.52941128 2024-09-18,10:29:08.000,262,11047853,-795,0,1726655347,12760.511480209992,74.9554431600045,54388.48748856001 2024-09-18,10:29:09.000,262,11047816,-795,0,1726655348,12760.457589730002,74.92019751000043,54388.417617360006 2024-09-18,10:29:10.000,262,11047878,-795,0,1726655349,12760.457589730002,74.88495186000364,54388.28486208 2024-09-18,10:29:11.000,262,11047859,-795,0,1726655350,12760.464326039997,74.87085359999764,54388.30582344 2024-09-18,10:29:12.000,262,11047885,-795,0,1726655351,12760.423908179997,74.85675533999893,54388.3267848 2024-09-18,10:29:13.000,262,11047842,-795,0,1726655352,12760.383490319997,74.84265708000021,54388.15909392 2024-09-18,10:29:14.000,262,11047884,-795,0,1726655353,12760.410435559992,74.82855882000149,54388.1870424 2024-09-18,10:29:15.000,262,11047849,-795,0,1726655354,12760.477798660002,74.80036230000405,54388.49447568 2024-09-18,10:29:16.000,262,11047859,-795,0,1726655355,12760.498007590002,74.7933131700047,54388.45954008001 2024-09-18,10:29:17.000,262,11047869,-795,0,1726655356,12760.471062349992,74.7439692600019,54388.45255296 2024-09-18,10:29:18.000,262,11047901,-795,0,1726655357,12760.383490319997,74.67347796000104,54388.31281056 2024-09-18,10:29:19.000,262,11047859,-795,0,1726655358,12760.410435559992,74.6452814400036,54388.347746160005 2024-09-18,10:29:20.000,262,11047871,-795,0,1726655359,12760.423908179997,74.60298666000017,54388.66216656 2024-09-18,10:29:21.000,262,11047887,-795,0,1726655360,12760.383490319997,74.57479014000273,54388.35473328 2024-09-18,10:29:22.000,262,11047838,-795,0,1726655361,12760.336336150001,74.51839710000058,54388.31979768001 2024-09-18,10:29:23.000,262,11047886,-795,0,1726655362,12760.343072459997,74.50429884000187,54388.298836320006 2024-09-18,10:29:24.000,262,11047887,-795,0,1726655363,12760.363281389997,74.48315145000379,54388.17306816001 2024-09-18,10:29:25.000,262,11047825,-795,0,1726655364,12760.336336150001,74.45495492999908,54388.43857872001 2024-09-18,10:29:26.000,262,11047880,-795,0,1726655365,12760.302654599996,74.39151276000484,54388.38268176 2024-09-18,10:29:27.000,262,11047871,-795,0,1726655366,12760.275709360001,74.35626711000077,54388.277874960004 2024-09-18,10:29:28.000,262,11047819,-795,0,1726655367,12760.19487364,74.34921798000141,54388.30582344 2024-09-18,10:29:29.000,262,11047860,-795,0,1726655368,12760.188137329991,74.29987406999862,54388.17306816001 2024-09-18,10:29:30.000,262,11047872,-795,0,1726655369,12760.120774229996,74.19413712000096,54388.5014628 2024-09-18,10:29:31.000,262,11047830,-795,0,1726655370,12760.167928399991,74.17298973000288,54388.249926480006 2024-09-18,10:29:32.000,262,11047872,-795,0,1726655371,12760.11403792,74.16594060000352,54388.3267848 2024-09-18,10:29:33.000,262,11047855,-795,0,1726655372,12760.04667481999,74.07430191000458,54388.180055280005 2024-09-18,10:29:34.000,262,11047850,-795,0,1726655373,12759.95236648,74.04610538999987,54388.09620984 2024-09-18,10:29:35.000,262,11047809,-795,0,1726655374,12759.95236648,74.11659669000073,54388.20101664001 2024-09-18,10:29:36.000,262,11047851,-795,0,1726655375,12759.95236648,74.0884001700033,54388.20800376 2024-09-18,10:29:37.000,262,11047856,-795,0,1726655376,12759.87153076,74.06725277999794,54388.131145440006 2024-09-18,10:29:38.000,262,11047896,-795,0,1726655377,12759.78395872999,74.0390562600005,54388.13813256 2024-09-18,10:29:39.000,262,11047844,-795,0,1726655378,12759.72333193999,74.08135104000394,54388.061274240004 2024-09-18,10:29:40.000,262,11047868,-795,0,1726655379,12759.709859319999,74.03200713000115,54388.15210680001 2024-09-18,10:29:41.000,262,11047853,-795,0,1726655380,12759.649232529999,73.96151583000028,54388.131145440006 2024-09-18,10:29:42.000,262,11047859,-795,0,1726655381,12759.554924189993,73.96151583000028,54387.99839016 2024-09-18,10:29:43.000,262,11047866,-795,0,1726655382,12759.521242639988,73.92627018000348,54387.98441592001 2024-09-18,10:29:44.000,262,11047842,-755,0,1726655383,12759.379780130002,73.96151583000028,54387.83768640001 2024-09-18,10:29:45.000,262,11047852,-795,0,1726655384,12759.352834889993,73.91217192000477,54387.725892480004 2024-09-18,10:29:46.000,262,11047855,-795,0,1726655385,12759.285471789997,73.9403684400022,54387.94948032 2024-09-18,10:29:47.000,262,11047831,-795,0,1726655386,12759.325889649997,73.8769262700007,54387.942493200004 2024-09-18,10:29:48.000,262,11047877,-795,0,1726655387,12759.325889649997,73.8416806200039,54387.963454560006 2024-09-18,10:29:49.000,262,11047832,-795,0,1726655388,12759.305680719997,73.77823845000239,54387.75384096 2024-09-18,10:29:50.000,262,11047887,-795,0,1726655389,12759.285471789997,73.75709106000431,54387.795763680006 2024-09-18,10:29:51.000,262,11047815,-795,0,1726655390,12759.211372379992,73.74299279999832,54387.95646744001 2024-09-18,10:29:52.000,262,11047857,-795,0,1726655391,12759.292208099992,73.65840323999873,54387.81672504001 2024-09-18,10:29:53.000,262,11047860,-795,0,1726655392,12759.204636069997,73.58791193999787,54387.71890536001 2024-09-18,10:29:54.000,262,11047872,-795,0,1726655393,12759.197899760002,73.55971542000043,54387.746853840006 2024-09-18,10:29:55.000,262,11047854,-795,0,1726655394,12759.245053929997,73.46102760000213,54387.85864776 2024-09-18,10:29:56.000,262,11047837,-795,0,1726655395,12759.265262859997,73.4821749900002,54387.9774288 2024-09-18,10:29:57.000,262,11047869,-795,0,1726655396,12759.231581309992,73.39053630000126,54387.942493200004 2024-09-18,10:29:58.000,262,11047856,-795,0,1726655397,12759.123800349997,73.34824151999783,54387.78877656001 2024-09-18,10:29:59.000,262,11047908,-795,0,1726655398,12759.123800349997,73.34119238999847,54387.746853840006 2024-09-18,10:30:00.000,262,11047884,-795,0,1726655399,12759.056437250001,73.35529065000446,54387.71191824 2024-09-18,10:30:01.000,262,11047853,-795,0,1726655400,12759.042964629996,73.32004500000039,54387.81672504001 2024-09-18,10:30:02.000,262,11047874,-795,0,1726655401,12758.97560153,73.29184848000295,54387.83768640001 2024-09-18,10:30:03.000,262,11047891,-795,0,1726655402,12758.90823842999,73.27775022000424,54387.71890536001 2024-09-18,10:30:04.000,262,11047854,-795,0,1726655403,12758.800457469995,73.21430805000273,54387.57217584001 2024-09-18,10:30:05.000,262,11047897,-795,0,1726655404,12758.83413902,73.18611152999802,54387.64903416001 2024-09-18,10:30:06.000,262,11047837,-795,0,1726655405,12758.739830679995,73.20725892000337,54387.58615008 2024-09-18,10:30:07.000,262,11047867,-795,0,1726655406,12758.658994959995,73.18611152999802,54387.55121448001 2024-09-18,10:30:08.000,262,11047916,-795,0,1726655407,12758.62531340999,73.15086588000122,54387.523266 2024-09-18,10:30:09.000,262,11047886,-795,0,1726655408,12758.57142293,73.15086588000122,54387.49531752 2024-09-18,10:30:10.000,262,11047841,-795,0,1726655409,12758.557950309994,73.12971849000314,54387.56518872 2024-09-18,10:30:11.000,262,11047874,-795,0,1726655410,12758.638786029995,73.10857109999779,54387.628072800006 2024-09-18,10:30:12.000,262,11047833,-795,0,1726655411,12758.61184079,72.98168676000205,54387.4883304 2024-09-18,10:30:13.000,262,11047850,-795,0,1726655412,12758.638786029995,72.91119546000118,54387.411472080006 2024-09-18,10:30:14.000,262,11047882,-795,0,1726655413,12758.54447768999,72.84775328999967,54387.25775544 2024-09-18,10:30:15.000,262,11047890,-795,0,1726655414,12758.50405982999,72.79840938000416,54387.173910000005 2024-09-18,10:30:16.000,262,11047856,-795,0,1726655415,12758.510796139999,72.77021285999945,54387.36954936 2024-09-18,10:30:17.000,262,11047848,-795,0,1726655416,12758.537741379994,72.77021285999945,54387.32762664 2024-09-18,10:30:18.000,262,11047856,-795,0,1726655417,12758.456905659994,72.73496721000265,54387.25775544 2024-09-18,10:30:19.000,262,11047838,-795,0,1726655418,12758.376069939994,72.66447591000178,54387.18788424 2024-09-18,10:30:20.000,262,11047843,-795,0,1726655419,12758.369333629998,72.63627939000435,54387.21583272001 2024-09-18,10:30:21.000,262,11047849,-795,0,1726655420,12758.322179459989,72.62923025999771,54387.16692288001 2024-09-18,10:30:22.000,262,11047876,-795,0,1726655421,12758.221134809988,72.59398461000092,54387.09705168001 2024-09-18,10:30:23.000,262,11047830,-795,0,1726655422,12758.153771709993,72.52349331000005,54386.936347920004 2024-09-18,10:30:24.000,262,11047873,-795,0,1726655423,12758.059463370002,72.52349331000005,54386.908399440006 2024-09-18,10:30:25.000,262,11047897,-795,0,1726655424,12758.059463370002,72.53759156999877,54386.94333504 2024-09-18,10:30:26.000,262,11047842,-795,0,1726655425,12758.032518129992,72.50939505000133,54387.006219120005 2024-09-18,10:30:27.000,262,11047846,-795,0,1726655426,12757.978627650002,72.57283722000284,54387.04115472 2024-09-18,10:30:28.000,262,11047858,-795,0,1726655427,12757.965155029997,72.615131999999,54386.99224488 2024-09-18,10:30:29.000,262,11047818,-795,0,1726655428,12757.830428829991,72.615131999999,54386.87346384 2024-09-18,10:30:30.000,262,11047856,-795,0,1726655429,12757.830428829991,72.60103374000028,54386.8944252 2024-09-18,10:30:31.000,262,11047810,-795,0,1726655430,12757.709175249991,72.60103374000028,54386.67782448 2024-09-18,10:30:32.000,262,11047855,-795,0,1726655431,12757.769802039991,72.62218112999835,54386.95032216001 2024-09-18,10:30:33.000,262,11047873,-795,0,1726655432,12757.63507584,72.60103374000028,54386.789618400006 2024-09-18,10:30:34.000,262,11047825,-795,0,1726655433,12757.796747280001,72.62923025999771,54386.95032216001 2024-09-18,10:30:35.000,262,11047811,-795,0,1726655434,12757.729384179991,72.67152504000114,54386.87346384 2024-09-18,10:30:36.000,262,11047842,-795,0,1726655435,12757.776538350001,72.6785741700005,54386.86647672 2024-09-18,10:30:37.000,262,11047815,-795,0,1726655436,12757.73612049,72.76316373000009,54387.11102592 2024-09-18,10:30:38.000,262,11047890,-795,0,1726655437,12757.69570263,72.74201634000201,54386.90141232001 2024-09-18,10:30:39.000,262,11047856,-795,0,1726655438,12757.64854845999,72.80545851000352,54386.936347920004 2024-09-18,10:30:40.000,262,11047895,-795,0,1726655439,12757.702438939996,72.78431111999816,54387.04115472 2024-09-18,10:30:41.000,262,11047869,-795,0,1726655440,12757.66875738999,72.84775328999967,54387.01320624 2024-09-18,10:30:42.000,262,11047880,-795,0,1726655441,12757.662021079996,72.88299894000374,54386.98525776 2024-09-18,10:30:43.000,262,11047851,-795,0,1726655442,12757.65528477,72.90414633000182,54386.95032216001 2024-09-18,10:30:44.000,262,11047848,-795,0,1726655443,12757.60813059999,72.90414633000182,54386.99224488 2024-09-18,10:30:45.000,262,11047837,-795,0,1726655444,12757.540767499995,72.93939197999862,54386.95032216001 2024-09-18,10:30:46.000,262,11047840,-795,0,1726655445,12757.540767499995,72.93234284999926,54386.908399440006 2024-09-18,10:30:47.000,262,11047856,-795,0,1726655446,12757.35215082,72.94644110999798,54386.71276008001 2024-09-18,10:30:48.000,262,11047878,-795,0,1726655447,12757.37235975,73.00283415000013,54387.01320624 2024-09-18,10:30:49.000,262,11047900,-795,0,1726655448,12757.36562343999,73.05217806000292,54386.90141232001 2024-09-18,10:30:50.000,262,11047850,-795,0,1726655449,12757.271315099999,72.98873589000141,54386.95032216001 2024-09-18,10:30:51.000,262,11047822,-795,0,1726655450,12757.35215082,73.00988327999949,54386.97827064001 2024-09-18,10:30:52.000,262,11047867,-795,0,1726655451,12757.298260339994,72.97463763000269,54386.88045096001 2024-09-18,10:30:53.000,262,11047840,-795,0,1726655452,12757.150061519998,72.98168676000205,54386.719747200004 2024-09-18,10:30:54.000,262,11047797,-795,0,1726655453,12757.170270449998,72.90414633000182,54386.72673432 2024-09-18,10:30:55.000,262,11047807,-795,0,1726655454,12757.049016869998,72.8900480700031,54386.59397904001 2024-09-18,10:30:56.000,262,11047842,-795,0,1726655455,12757.096171039993,72.87594981000439,54386.719747200004 2024-09-18,10:30:57.000,262,11047901,-795,0,1726655456,12757.062489489988,72.86185154999839,54386.69878584 2024-09-18,10:30:58.000,262,11047865,-795,0,1726655457,12757.008599009998,72.79840938000416,54386.67782448 2024-09-18,10:30:59.000,262,11047828,-795,0,1726655458,12757.035544249993,72.83365503000095,54386.649876 2024-09-18,10:31:00.000,262,11047850,-795,0,1726655459,12757.062489489988,72.75611460000073,54386.72673432 2024-09-18,10:31:01.000,262,11047778,-795,0,1726655460,12757.008599009998,72.74906547000137,54386.670837360005 2024-09-18,10:31:02.000,262,11047852,-795,0,1726655461,12756.968181149998,72.68562329999986,54386.64288888001 2024-09-18,10:31:03.000,262,11047822,-795,0,1726655462,12756.907554359997,72.67152504000114,54386.5101336 2024-09-18,10:31:04.000,262,11047877,-795,0,1726655463,12756.927763289998,72.62923025999771,54386.49615936001 2024-09-18,10:31:05.000,262,11047835,-795,0,1726655464,12756.786300779997,72.58693548000156,54386.286545760006 2024-09-18,10:31:06.000,262,11047852,-795,0,1726655465,12756.968181149998,72.54464069999813,54386.552056320004 2024-09-18,10:31:07.000,262,11047856,-795,0,1726655466,12756.941235910002,72.5798863500022,54386.503146480005 2024-09-18,10:31:08.000,262,11047853,-795,0,1726655467,12756.961444840003,72.50939505000133,54386.46821088 2024-09-18,10:31:09.000,262,11047843,-795,0,1726655468,12756.860400190002,72.57283722000284,54386.48917224 2024-09-18,10:31:10.000,262,11047867,-795,0,1726655469,12756.860400190002,72.55873896000412,54386.48917224 2024-09-18,10:31:11.000,262,11047809,-795,0,1726655470,12756.806509709997,72.58693548000156,54386.25859728001 2024-09-18,10:31:12.000,262,11047845,-795,0,1726655471,12756.934499599993,72.56578809000348,54386.433275280004 2024-09-18,10:31:13.000,262,11047867,-795,0,1726655472,12756.921026980002,72.62218112999835,54386.4402624 2024-09-18,10:31:14.000,262,11047884,-795,0,1726655473,12756.947972219998,72.615131999999,54386.384365440004 2024-09-18,10:31:15.000,262,11047851,-795,0,1726655474,12756.907554359997,72.58693548000156,54386.32148136 2024-09-18,10:31:16.000,262,11047878,-795,0,1726655475,12756.947972219998,72.53759156999877,54386.405326800006 2024-09-18,10:31:17.000,262,11047789,-795,0,1726655476,12756.880609120002,72.55873896000412,54386.37737832001 2024-09-18,10:31:18.000,262,11047865,-795,0,1726655477,12756.907554359997,72.55873896000412,54386.265584400004 2024-09-18,10:31:19.000,262,11047844,-795,0,1726655478,12756.880609120002,72.60808286999963,54386.24462304 2024-09-18,10:31:20.000,262,11047824,-795,0,1726655479,12756.934499599993,72.60808286999963,54386.41231392 2024-09-18,10:31:21.000,262,11047864,-795,0,1726655480,12756.914290669993,72.615131999999,54386.34244272 2024-09-18,10:31:22.000,262,11047860,-795,0,1726655481,12756.927763289998,72.65037765000307,54386.4402624 2024-09-18,10:31:23.000,262,11047863,-795,0,1726655482,12756.961444840003,72.63627939000435,54386.42628816001 2024-09-18,10:31:24.000,262,11047873,-795,0,1726655483,12757.055753179993,72.65742678000242,54386.5101336 2024-09-18,10:31:25.000,262,11047827,-795,0,1726655484,12757.015335319993,72.65037765000307,54386.51712072 2024-09-18,10:31:26.000,262,11047856,-795,0,1726655485,12757.075962109993,72.65742678000242,54386.37737832001 2024-09-18,10:31:27.000,262,11047841,-795,0,1726655486,12757.042280559988,72.72086895000393,54386.37737832001 2024-09-18,10:31:28.000,262,11047835,-795,0,1726655487,12757.062489489988,72.74201634000201,54386.37737832001 2024-09-18,10:31:29.000,262,11047873,-795,0,1726655488,12757.042280559988,72.77021285999945,54386.405326800006 2024-09-18,10:31:30.000,262,11047846,-795,0,1726655489,12757.136588899994,72.81955677000224,54386.649876 2024-09-18,10:31:31.000,262,11047864,-795,0,1726655490,12757.136588899994,72.83365503000095,54386.59397904001 2024-09-18,10:31:32.000,262,11047874,-795,0,1726655491,12757.089434729998,72.86185154999839,54386.65686312 2024-09-18,10:31:33.000,262,11047825,-795,0,1726655492,12756.988390079998,72.87594981000439,54386.42628816001 2024-09-18,10:31:34.000,262,11047840,-795,0,1726655493,12756.961444840003,72.89709720000246,54386.49615936001 2024-09-18,10:31:35.000,262,11047887,-795,0,1726655494,12756.907554359997,72.91119546000118,54386.649876 2024-09-18,10:31:36.000,262,11047865,-795,0,1726655495,12756.907554359997,72.8900480700031,54386.552056320004 2024-09-18,10:31:37.000,262,11047906,-795,0,1726655496,12756.887345429997,72.90414633000182,54386.53808208 2024-09-18,10:31:38.000,262,11047901,-795,0,1726655497,12756.840191260002,72.95349024000461,54386.47519800001 2024-09-18,10:31:39.000,262,11047859,-795,0,1726655498,12756.739146610002,72.94644110999798,54386.47519800001 2024-09-18,10:31:40.000,262,11047886,-795,0,1726655499,12756.779564470002,72.97463763000269,54386.52410784001 2024-09-18,10:31:41.000,262,11047848,-795,0,1726655500,12756.745882919997,73.00283415000013,54386.53109496 2024-09-18,10:31:42.000,262,11047853,-795,0,1726655501,12756.705465059997,73.05217806000292,54386.46821088 2024-09-18,10:31:43.000,262,11047823,-795,0,1726655502,12756.530320999991,73.03103067000484,54386.31449424 2024-09-18,10:31:44.000,262,11047844,-795,0,1726655503,12756.49663945,73.0239815399982,54386.39833968001 2024-09-18,10:31:45.000,262,11047888,-795,0,1726655504,12756.523584689996,73.05217806000292,54386.55904344 2024-09-18,10:31:46.000,262,11047874,-795,0,1726655505,12756.543793619996,73.01693240999884,54386.55904344 2024-09-18,10:31:47.000,262,11047861,-795,0,1726655506,12756.49663945,73.01693240999884,54386.53109496 2024-09-18,10:31:48.000,262,11047818,-795,0,1726655507,12756.41580373,73.05217806000292,54386.30750712001 2024-09-18,10:31:49.000,262,11047850,-795,0,1726655508,12756.402331109995,73.0380798000042,54386.34942984 2024-09-18,10:31:50.000,262,11047896,-795,0,1726655509,12756.42927634999,73.04512893000356,54386.384365440004 2024-09-18,10:31:51.000,262,11047852,-795,0,1726655510,12756.442748969996,73.10152196999843,54386.59397904001 2024-09-18,10:31:52.000,262,11047864,-795,0,1726655511,12756.442748969996,73.1367676200025,54386.52410784001 2024-09-18,10:31:53.000,262,11047854,-795,0,1726655512,12756.34844062999,73.15086588000122,54386.4402624 2024-09-18,10:31:54.000,262,11047834,-795,0,1726655513,12756.34844062999,73.21430805000273,54386.42628816001 2024-09-18,10:31:55.000,262,11047819,-795,0,1726655514,12756.442748969996,73.24250457000016,54386.60795328 2024-09-18,10:31:56.000,262,11047885,-795,0,1726655515,12756.361913249995,73.2847993500036,54386.41930104 2024-09-18,10:31:57.000,262,11047861,-795,0,1726655516,12756.42927634999,73.33414325999911,54386.573017680006 2024-09-18,10:31:58.000,262,11047851,-795,0,1726655517,12756.402331109995,73.32004500000039,54386.433275280004 2024-09-18,10:31:59.000,262,11047845,-795,0,1726655518,12756.382122179995,73.3834871700019,54386.42628816001 2024-09-18,10:32:00.000,262,11047887,-795,0,1726655519,12756.41580373,73.41168368999934,54386.44724952001 2024-09-18,10:32:01.000,262,11047874,-795,0,1726655520,12756.45622159,73.46102760000213,54386.53109496 2024-09-18,10:32:02.000,262,11047817,-795,0,1726655521,12756.570738859991,73.55266629000107,54386.72673432 2024-09-18,10:32:03.000,262,11047909,-795,0,1726655522,12756.624629339996,73.56676454999979,54386.66385024001 2024-09-18,10:32:04.000,262,11047866,-795,0,1726655523,12756.584211479996,73.6302067200013,54386.52410784001 2024-09-18,10:32:05.000,262,11047846,-795,0,1726655524,12756.691992439992,73.64430498000002,54386.62891464 2024-09-18,10:32:06.000,262,11047861,-795,0,1726655525,12756.685256129997,73.70069802000216,54386.62891464 2024-09-18,10:32:07.000,262,11047860,-795,0,1726655526,12756.718937680002,73.71479628000088,54386.65686312 2024-09-18,10:32:08.000,262,11047832,-795,0,1726655527,12756.590947789991,73.67250150000473,54386.46122376 2024-09-18,10:32:09.000,262,11047874,-795,0,1726655528,12756.651574579992,73.68659976000345,54386.573017680006 2024-09-18,10:32:10.000,262,11047868,-795,0,1726655529,12756.739146610002,73.71479628000088,54386.670837360005 2024-09-18,10:32:11.000,262,11047858,-795,0,1726655530,12756.691992439992,73.70069802000216,54386.48917224 2024-09-18,10:32:12.000,262,11047848,-795,0,1726655531,12756.739146610002,73.72184541000024,54386.76166992001 2024-09-18,10:32:13.000,262,11047867,-795,0,1726655532,12756.793037089992,73.70069802000216,54386.7546828 2024-09-18,10:32:14.000,262,11047830,-795,0,1726655533,12756.793037089992,73.73594366999896,54386.66385024001 2024-09-18,10:32:15.000,262,11047877,-795,0,1726655534,12756.779564470002,73.66545236999809,54386.5800048 2024-09-18,10:32:16.000,262,11047872,-795,0,1726655535,12756.840191260002,73.6936488900028,54386.59397904001 2024-09-18,10:32:17.000,262,11047872,-795,0,1726655536,12756.873872809992,73.73594366999896,54386.6848116 2024-09-18,10:32:18.000,262,11047891,-795,0,1726655537,12756.853663879992,73.74299279999832,54386.62891464 2024-09-18,10:32:19.000,262,11047834,-795,0,1726655538,12756.914290669993,73.67955063000409,54386.53109496 2024-09-18,10:32:20.000,262,11047847,-795,0,1726655539,12756.921026980002,73.7288945399996,54386.60795328 2024-09-18,10:32:21.000,262,11047822,-795,0,1726655540,12756.914290669993,73.72184541000024,54386.51712072 2024-09-18,10:32:22.000,262,11047889,-795,0,1726655541,12756.826718639997,73.76414019000367,54386.48917224 2024-09-18,10:32:23.000,262,11047852,-795,0,1726655542,12756.813246019992,73.82053322999855,54386.48917224 2024-09-18,10:32:24.000,262,11047819,-795,0,1726655543,12756.745882919997,73.77823845000239,54386.4402624 2024-09-18,10:32:25.000,262,11047869,-795,0,1726655544,12756.833454949992,73.82053322999855,54386.5800048 2024-09-18,10:32:26.000,262,11047863,-795,0,1726655545,12756.786300779997,73.8416806200039,54386.63590176 2024-09-18,10:32:27.000,262,11047854,-795,0,1726655546,12756.813246019992,73.8275823599979,54386.66385024001 2024-09-18,10:32:28.000,262,11047852,-795,0,1726655547,12756.739146610002,73.88397540000005,54386.5800048 2024-09-18,10:32:29.000,262,11047809,-795,0,1726655548,12756.678519820001,73.83463149000454,54386.3703912 2024-09-18,10:32:30.000,262,11047796,-795,0,1726655549,12756.678519820001,73.8769262700007,54386.44724952001 2024-09-18,10:32:31.000,262,11047886,-795,0,1726655550,12756.691992439992,73.89102452999941,54386.4402624 2024-09-18,10:32:32.000,262,11047890,-795,0,1726655551,12756.685256129997,73.88397540000005,54386.41930104 2024-09-18,10:32:33.000,262,11047816,-795,0,1726655552,12756.597684100001,73.96856495999964,54386.31449424 2024-09-18,10:32:34.000,262,11047856,-795,0,1726655553,12756.658310890001,73.975614089999,54386.5101336 2024-09-18,10:32:35.000,262,11047848,-795,0,1726655554,12756.739146610002,74.01085974000307,54386.54506920001 2024-09-18,10:32:36.000,262,11047872,-795,0,1726655555,12756.712201369992,74.07430191000458,54386.64288888001 2024-09-18,10:32:37.000,262,11047791,-795,0,1726655556,12756.725673989997,74.12364582000009,54386.552056320004 2024-09-18,10:32:38.000,262,11047833,-795,0,1726655557,12756.671783509992,74.10954756000137,54386.53109496 2024-09-18,10:32:39.000,262,11047851,-795,0,1726655558,12756.705465059997,74.17298973000288,54386.5101336 2024-09-18,10:32:40.000,262,11047870,-795,0,1726655559,12756.779564470002,74.12364582000009,54386.58699192 2024-09-18,10:32:41.000,262,11047860,-795,0,1726655560,12756.766091849997,74.20118625000032,54386.64288888001 2024-09-18,10:32:42.000,262,11047895,-795,0,1726655561,12756.752619229992,74.23643190000439,54386.62891464 2024-09-18,10:32:43.000,262,11047884,-795,0,1726655562,12756.718937680002,74.29282493999926,54386.52410784001 2024-09-18,10:32:44.000,262,11047872,-795,0,1726655563,12756.799773400002,74.35626711000077,54386.73372144001 2024-09-18,10:32:45.000,262,11047764,-795,0,1726655564,12756.846927569997,74.46200405999843,54386.67782448 2024-09-18,10:32:46.000,262,11047853,-795,0,1726655565,12756.860400190002,74.51839710000058,54386.6848116 2024-09-18,10:32:47.000,262,11047836,-795,0,1726655566,12756.867136499997,74.56069188000401,54386.73372144001 2024-09-18,10:32:48.000,262,11047872,-795,0,1726655567,12756.873872809992,74.57479014000273,54386.70577296 2024-09-18,10:32:49.000,262,11047835,-795,0,1726655568,12756.772828159992,74.60298666000017,54386.53808208 2024-09-18,10:32:50.000,262,11047877,-795,0,1726655569,12756.887345429997,74.58183927000209,54386.70577296 2024-09-18,10:32:51.000,262,11047856,-795,0,1726655570,12756.934499599993,74.61003578999953,54386.7546828 2024-09-18,10:32:52.000,262,11047875,-795,0,1726655571,12756.934499599993,74.65233057000296,54386.740708560006 2024-09-18,10:32:53.000,262,11047828,-795,0,1726655572,12756.914290669993,74.67347796000104,54386.573017680006 2024-09-18,10:32:54.000,262,11047840,-795,0,1726655573,12756.968181149998,74.72282187000383,54386.670837360005 2024-09-18,10:32:55.000,262,11047867,-795,0,1726655574,12757.001862699988,74.7933131700047,54386.83154112001 2024-09-18,10:32:56.000,262,11047872,-795,0,1726655575,12757.015335319993,74.7792149099987,54386.824554 2024-09-18,10:32:57.000,262,11047865,-795,0,1726655576,12757.035544249993,74.82150969000213,54386.887438080004 2024-09-18,10:32:58.000,262,11047811,-795,0,1726655577,12757.049016869998,74.88495186000364,54386.838528240005 2024-09-18,10:32:59.000,262,11047832,-795,0,1726655578,12757.109643659998,74.87790273000428,54386.824554 2024-09-18,10:33:00.000,262,11047842,-795,0,1726655579,12757.123116279989,74.892000990003,54386.70577296 2024-09-18,10:33:01.000,262,11047854,-795,0,1726655580,12757.177006759994,74.84970620999957,54386.73372144001 2024-09-18,10:33:02.000,262,11047829,-795,0,1726655581,12757.210688309999,74.87790273000428,54386.69179872001 2024-09-18,10:33:03.000,262,11047844,-795,0,1726655582,12757.129852589998,74.87790273000428,54386.61494040001 2024-09-18,10:33:04.000,262,11047825,-795,0,1726655583,12757.217424619994,74.88495186000364,54386.59397904001 2024-09-18,10:33:05.000,262,11047882,-795,0,1726655584,12757.32520557999,74.94839402999787,54386.92936080001 2024-09-18,10:33:06.000,262,11047833,-795,0,1726655585,12757.40604129999,74.9272466399998,54386.86647672 2024-09-18,10:33:07.000,262,11047834,-795,0,1726655586,12757.419513919995,74.97659055000258,54386.92237368 2024-09-18,10:33:08.000,262,11047842,-795,0,1726655587,12757.500349639995,74.94134489999851,54386.85250248 2024-09-18,10:33:09.000,262,11047776,-795,0,1726655588,12757.46666808999,74.94134489999851,54386.72673432 2024-09-18,10:33:10.000,262,11047836,-795,0,1726655589,12757.581185359995,74.96954142000322,54386.85250248 2024-09-18,10:33:11.000,262,11047919,-795,0,1726655590,12757.581185359995,75.04003272000409,54386.85948960001 2024-09-18,10:33:12.000,262,11047798,-795,0,1726655591,12757.641812149996,74.98363968000194,54386.84551536 2024-09-18,10:33:13.000,262,11047841,-795,0,1726655592,12757.581185359995,75.08232750000025,54386.78263128001 2024-09-18,10:33:14.000,262,11047872,-795,0,1726655593,12757.63507584,75.12462228000368,54386.824554 2024-09-18,10:33:15.000,262,11047859,-795,0,1726655594,12757.763065729996,75.16691705999983,54386.94333504 2024-09-18,10:33:16.000,262,11047832,-795,0,1726655595,12757.796747280001,75.25150661999942,54387.076090320006 2024-09-18,10:33:17.000,262,11047809,-795,0,1726655596,12757.790010969991,75.30085053000221,54387.02718048001 2024-09-18,10:33:18.000,262,11047839,-795,0,1726655597,12757.810219899991,75.35019443999772,54386.97128352 2024-09-18,10:33:19.000,262,11047870,-795,0,1726655598,12757.73612049,75.37134183000308,54386.99923200001 2024-09-18,10:33:20.000,262,11047893,-795,0,1726655599,12757.763065729996,75.42068573999859,54387.06910320001 2024-09-18,10:33:21.000,262,11047858,-795,0,1726655600,12757.870846689992,75.52642269000353,54387.20185848 2024-09-18,10:33:22.000,262,11047865,-795,0,1726655601,12757.803483589996,75.52642269000353,54386.91538656 2024-09-18,10:33:23.000,262,11047857,-795,0,1726655602,12757.877583000001,75.55461921000096,54387.06211608 2024-09-18,10:33:24.000,262,11047854,-795,0,1726655603,12757.985363959997,75.62511051000183,54387.28570392001 2024-09-18,10:33:25.000,262,11047787,-795,0,1726655604,12757.965155029997,75.67445442000462,54387.23679408001 2024-09-18,10:33:26.000,262,11047833,-795,0,1726655605,12758.039254440002,75.76609311000357,54387.45339480001 2024-09-18,10:33:27.000,262,11047860,-795,0,1726655606,12758.072935989992,75.794289630001,54387.348588 2024-09-18,10:33:28.000,262,11047855,-795,0,1726655607,12758.106617539997,75.91412484000466,54387.33461376001 2024-09-18,10:33:29.000,262,11047871,-795,0,1726655608,12758.133562779993,75.92822310000338,54387.348588 2024-09-18,10:33:30.000,262,11047842,-795,0,1726655609,12758.153771709993,75.96346875000017,54387.2787168 2024-09-18,10:33:31.000,262,11047851,-795,0,1726655610,12758.214398499993,75.99871440000425,54387.38352360001 2024-09-18,10:33:32.000,262,11047843,-795,0,1726655611,12758.301970529988,76.0410091800004,54387.509291760005 2024-09-18,10:33:33.000,262,11047898,-795,0,1726655612,12758.342388389989,75.98461613999825,54387.411472080006 2024-09-18,10:33:34.000,262,11047854,-795,0,1726655613,12758.423224109989,76.09740222000255,54387.36256224001 2024-09-18,10:33:35.000,262,11047834,-795,0,1726655614,12758.436696729994,76.1396969999987,54387.341600880005 2024-09-18,10:33:36.000,262,11047842,-795,0,1726655615,12758.510796139999,76.19609004000085,54387.390510720004 2024-09-18,10:33:37.000,262,11047834,-795,0,1726655616,12758.638786029995,76.27363047000108,54387.61409856 2024-09-18,10:33:38.000,262,11047907,-795,0,1726655617,12758.638786029995,76.29477785999916,54387.49531752 2024-09-18,10:33:39.000,262,11047868,-795,0,1726655618,12758.658994959995,76.28067960000044,54387.48134328001 2024-09-18,10:33:40.000,262,11047850,-795,0,1726655619,12758.72635805999,76.32297438000387,54387.69794400001 2024-09-18,10:33:41.000,262,11047832,-795,0,1726655620,12758.74656698999,76.32297438000387,54387.50230464001 2024-09-18,10:33:42.000,262,11047829,-795,0,1726655621,12758.74656698999,76.3511709000013,54387.628072800006 2024-09-18,10:33:43.000,262,11047863,-795,0,1726655622,12758.780248539995,76.32297438000387,54387.39749784 2024-09-18,10:33:44.000,262,11047906,-795,0,1726655623,12758.77351223,76.42166220000217,54387.439420560004 2024-09-18,10:33:45.000,262,11047851,-795,0,1726655624,12758.89476581,76.41461307000282,54387.5931372 2024-09-18,10:33:46.000,262,11047853,-795,0,1726655625,12758.9553926,76.42166220000217,54387.65602128 2024-09-18,10:33:47.000,262,11047875,-795,0,1726655626,12758.97560153,76.44985871999961,54387.85166064 2024-09-18,10:33:48.000,262,11047843,-795,0,1726655627,12759.042964629996,76.4992026300024,54387.7328796 2024-09-18,10:33:49.000,262,11047808,-795,0,1726655628,12758.968865219991,76.47805524000432,54387.5931372 2024-09-18,10:33:50.000,262,11047801,-795,0,1726655629,12758.881293189996,76.5344482799992,54387.53724024 2024-09-18,10:33:51.000,262,11047835,-795,0,1726655630,12759.083382489996,76.51330089000112,54387.746853840006 2024-09-18,10:33:52.000,262,11047834,-795,0,1726655631,12759.076646180001,76.55559567000455,54387.69794400001 2024-09-18,10:33:53.000,262,11047864,-755,0,1726655632,12759.042964629996,76.56969393000327,54387.61409856 2024-09-18,10:33:54.000,262,11047863,-795,0,1726655633,12759.069909869992,76.60493958000006,54387.65602128 2024-09-18,10:33:55.000,262,11047834,-795,0,1726655634,12759.278735480002,76.6472343600035,54387.795763680006 2024-09-18,10:33:56.000,262,11047878,-795,0,1726655635,12759.325889649997,76.70362739999837,54387.774802320004 2024-09-18,10:33:57.000,262,11047836,-795,0,1726655636,12759.359571200002,76.76706956999988,54387.80973792 2024-09-18,10:33:58.000,262,11047829,-795,0,1726655637,12759.359571200002,76.85165912999946,54387.75384096 2024-09-18,10:33:59.000,262,11047839,-795,0,1726655638,12759.426934299998,76.90805217000161,54387.85166064 2024-09-18,10:34:00.000,262,11047824,-795,0,1726655639,12759.507770019998,76.99969086000056,54387.94948032 2024-09-18,10:34:01.000,262,11047879,-795,0,1726655640,12759.534715259993,77.06313303000206,54387.942493200004 2024-09-18,10:34:02.000,262,11047822,-795,0,1726655641,12759.548187879998,77.13362433000293,54387.99140304 2024-09-18,10:34:03.000,262,11047832,-795,0,1726655642,12759.608814669999,77.15477172000101,54388.02633864 2024-09-18,10:34:04.000,262,11047871,-795,0,1726655643,12759.568396809998,77.16886997999973,54387.88659624001 2024-09-18,10:34:05.000,262,11047845,-795,0,1726655644,12759.669441459999,77.21116476000316,54387.99839016 2024-09-18,10:34:06.000,262,11047831,-795,0,1726655645,12759.75027718,77.26050866999867,54388.08922272 2024-09-18,10:34:07.000,262,11047860,-795,0,1726655646,12759.86479444999,77.33099996999954,54388.180055280005 2024-09-18,10:34:08.000,262,11047855,-795,0,1726655647,12759.837849209995,77.37329475000297,54388.31281056 2024-09-18,10:34:09.000,262,11047825,-795,0,1726655648,12759.89173969,77.43673692000448,54388.28486208 2024-09-18,10:34:10.000,262,11047890,-795,0,1726655649,12759.878267069995,77.49312995999935,54388.21499088 2024-09-18,10:34:11.000,262,11047826,-795,0,1726655650,12760.01299327,77.47198257000127,54388.445565840004 2024-09-18,10:34:12.000,262,11047838,-795,0,1726655651,12760.00625695999,77.52132648000406,54388.42460448 2024-09-18,10:34:13.000,262,11047819,-795,0,1726655652,12760.10730160999,77.57067038999958,54388.4315916 2024-09-18,10:34:14.000,262,11047887,-795,0,1726655653,12760.080356369996,77.57067038999958,54388.3617204 2024-09-18,10:34:15.000,262,11047846,-795,0,1726655654,12760.13424685,77.53542474000278,54388.31979768001 2024-09-18,10:34:16.000,262,11047863,-795,0,1726655655,12760.282445669996,77.60591604000365,54388.396656000004 2024-09-18,10:34:17.000,262,11047854,-795,0,1726655656,12760.275709360001,77.57771951999894,54388.466527200006 2024-09-18,10:34:18.000,262,11047883,-795,0,1726655657,12760.316127220001,77.59181777999765,54388.42460448 2024-09-18,10:34:19.000,262,11047845,-795,0,1726655658,12760.376754010002,77.60591604000365,54388.571334 2024-09-18,10:34:20.000,262,11047837,-795,0,1726655659,12760.504743899997,77.61296517000301,54388.66915368 2024-09-18,10:34:21.000,262,11047804,-795,0,1726655660,12760.538425450002,77.62706343000173,54388.564346880004 2024-09-18,10:34:22.000,262,11047849,-795,0,1726655661,12760.565370689998,77.59181777999765,54388.57832112001 2024-09-18,10:34:23.000,262,11047886,-795,0,1726655662,12760.558634380002,77.59181777999765,54388.45255296 2024-09-18,10:34:24.000,262,11047863,-795,0,1726655663,12760.551898069993,77.62706343000173,54388.5014628 2024-09-18,10:34:25.000,262,11047841,-795,0,1726655664,12760.673151649993,77.66230907999852,54388.515437040005 2024-09-18,10:34:26.000,262,11047840,-795,0,1726655665,12760.727042129998,77.64116169000044,54388.59229536 2024-09-18,10:34:27.000,262,11047825,-795,0,1726655666,12760.720305819988,77.63411256000109,54388.59229536 2024-09-18,10:34:28.000,262,11047800,-795,0,1726655667,12760.727042129998,77.65525994999916,54388.59928248 2024-09-18,10:34:29.000,262,11047876,-795,0,1726655668,12760.733778439993,77.65525994999916,54388.445565840004 2024-09-18,10:34:30.000,262,11047823,-795,0,1726655669,12760.713569509993,77.73984950999875,54388.59928248 2024-09-18,10:34:31.000,262,11047855,-795,0,1726655670,12760.774196299993,77.75394777000474,54388.69011504 2024-09-18,10:34:32.000,262,11047859,-795,0,1726655671,12760.794405229994,77.76804603000346,54388.683127920005 2024-09-18,10:34:33.000,262,11047851,-795,0,1726655672,12760.787668919998,77.81738993999898,54388.60626960001 2024-09-18,10:34:34.000,262,11047822,-795,0,1726655673,12760.828086779999,77.83853733000433,54388.69011504 2024-09-18,10:34:35.000,262,11047842,-795,0,1726655674,12761.00996715,77.90902862999792,54388.79492184001 2024-09-18,10:34:36.000,262,11047902,-795,0,1726655675,12761.05038501,77.8949303699992,54388.70408928001 2024-09-18,10:34:37.000,262,11047814,-795,0,1726655676,12761.117748109995,77.95132341000135,54388.65517944001 2024-09-18,10:34:38.000,262,11047841,-795,0,1726655677,12761.137957039995,77.96542167000007,54388.64819232 2024-09-18,10:34:39.000,262,11047807,-795,0,1726655678,12761.198583829995,78.05706035999901,54388.6412052 2024-09-18,10:34:40.000,262,11047809,-795,0,1726655679,12761.32657371999,78.11345340000116,54388.87876728 2024-09-18,10:34:41.000,262,11047868,-795,0,1726655680,12761.434354680001,78.1557481800046,54388.82985744 2024-09-18,10:34:42.000,262,11047861,-795,0,1726655681,12761.515190400001,78.21919034999883,54388.850818800005 2024-09-18,10:34:43.000,262,11047880,-795,0,1726655682,12761.582553499997,78.32492730000376,54388.8857544 2024-09-18,10:34:44.000,262,11047851,-795,0,1726655683,12761.737488630002,78.33902556000248,54389.04645816 2024-09-18,10:34:45.000,262,11047809,-795,0,1726655684,12761.784642799998,78.40246773000399,54389.088380880006 2024-09-18,10:34:46.000,262,11047831,-795,0,1726655685,12761.825060659998,78.39541860000463,54389.10235512 2024-09-18,10:34:47.000,262,11047820,-795,0,1726655686,12761.865478519998,78.46590989999822,54388.96261272001 2024-09-18,10:34:48.000,262,11047854,-795,0,1726655687,12761.892423759993,78.40951686000335,54388.99056120001 2024-09-18,10:34:49.000,262,11047874,-795,0,1726655688,12761.973259479993,78.46590989999822,54388.99056120001 2024-09-18,10:34:50.000,262,11047831,-795,0,1726655689,12762.081040439989,78.51525381000101,54389.2001748 2024-09-18,10:34:51.000,262,11047844,-795,0,1726655690,12762.040622579989,78.55049945999781,54389.15126496 2024-09-18,10:34:52.000,262,11047841,-795,0,1726655691,12762.168612469999,78.55754859000444,54389.24209752 2024-09-18,10:34:53.000,262,11047829,-795,0,1726655692,12762.155139849994,78.58574511000188,54389.19318768 2024-09-18,10:34:54.000,262,11047823,-795,0,1726655693,12762.26292080999,78.57164685000316,54389.24209752 2024-09-18,10:34:55.000,262,11047851,-795,0,1726655694,12762.30333866999,78.58574511000188,54389.24908464001 2024-09-18,10:34:56.000,262,11047865,-795,0,1726655695,12762.36396545999,78.60689249999996,54389.3399172 2024-09-18,10:34:57.000,262,11047810,-795,0,1726655696,12762.34375652999,78.57869598000252,54389.29799448001 2024-09-18,10:34:58.000,262,11047818,-795,0,1726655697,12762.44480117999,78.55049945999781,54389.32594296001 2024-09-18,10:34:59.000,262,11047842,-795,0,1726655698,12762.45153749,78.57869598000252,54389.32594296001 2024-09-18,10:35:00.000,262,11047858,-795,0,1726655699,12762.54584582999,78.52230294000037,54389.39581416001 2024-09-18,10:35:01.000,262,11047821,-795,0,1726655700,12762.586263689991,78.50820468000165,54389.4796596 2024-09-18,10:35:02.000,262,11047819,-795,0,1726655701,12762.640154169996,78.55754859000444,54389.38882704 2024-09-18,10:35:03.000,262,11047819,-795,0,1726655702,12762.640154169996,78.53640119999909,54389.37485280001 2024-09-18,10:35:04.000,262,11047890,-795,0,1726655703,12762.667099409991,78.5645977200038,54389.26305888 2024-09-18,10:35:05.000,262,11047862,-795,0,1726655704,12762.646890479991,78.52230294000037,54389.32594296001 2024-09-18,10:35:06.000,262,11047853,-795,0,1726655705,12762.781616679997,78.50820468000165,54389.43074976 2024-09-18,10:35:07.000,262,11047792,-795,0,1726655706,12762.815298230002,78.48705729000358,54389.4097884 2024-09-18,10:35:08.000,262,11047855,-795,0,1726655707,12762.848979779992,78.45886076999886,54389.39581416001 2024-09-18,10:35:09.000,262,11047779,-795,0,1726655708,12762.815298230002,78.44476251000015,54389.304981600006 2024-09-18,10:35:10.000,262,11047830,-795,0,1726655709,12762.896133950002,78.40951686000335,54389.34690432001 2024-09-18,10:35:11.000,262,11047850,-795,0,1726655710,12762.943288119997,78.45886076999886,54389.423762640006 2024-09-18,10:35:12.000,262,11047816,-795,0,1726655711,12763.024123839998,78.44476251000015,54389.49363384001 2024-09-18,10:35:13.000,262,11047844,-795,0,1726655712,12762.956760740002,78.45886076999886,54389.423762640006 2024-09-18,10:35:14.000,262,11047855,-795,0,1726655713,12763.057805390003,78.47295903000486,54389.4796596 2024-09-18,10:35:15.000,262,11047868,-795,0,1726655714,12763.165586349998,78.48000816000422,54389.4097884 2024-09-18,10:35:16.000,262,11047825,-795,0,1726655715,12763.36093933999,78.52230294000037,54389.58446640001 2024-09-18,10:35:17.000,262,11047813,-795,0,1726655716,12763.333994099994,78.59279424000124,54389.62638912 2024-09-18,10:35:18.000,262,11047865,-795,0,1726655717,12763.327257789999,78.57869598000252,54389.45869824 2024-09-18,10:35:19.000,262,11047825,-795,0,1726655718,12763.347466719999,78.65623641000275,54389.46568536001 2024-09-18,10:35:20.000,262,11047843,-795,0,1726655719,12763.50913816,78.64213815000403,54389.472672480006 2024-09-18,10:35:21.000,262,11047833,-795,0,1726655720,12763.576501259995,78.68443293000018,54389.64735048 2024-09-18,10:35:22.000,262,11047848,-795,0,1726655721,12763.65060067,78.75492423000105,54389.67529896 2024-09-18,10:35:23.000,262,11047862,-795,0,1726655722,12763.778590559996,78.81836640000256,54389.7242088 2024-09-18,10:35:24.000,262,11047827,-795,0,1726655723,12763.852689970001,78.87475944000471,54389.91286104 2024-09-18,10:35:25.000,262,11047813,-795,0,1726655724,12763.920053069996,78.92410335000022,54389.975745120006 2024-09-18,10:35:26.000,262,11047838,-795,0,1726655725,12763.973943550001,78.95229986999766,54389.91286104 2024-09-18,10:35:27.000,262,11047825,-795,0,1726655726,12764.034570340002,79.02279116999853,54389.89189968 2024-09-18,10:35:28.000,262,11047873,-795,0,1726655727,12764.115406060002,79.03688943000452,54389.84997696001 2024-09-18,10:35:29.000,262,11047862,-795,0,1726655728,12764.202978089997,79.01574203999917,54389.89189968 2024-09-18,10:35:30.000,262,11047868,-795,0,1726655729,12764.411803699993,79.00869290999981,54390.01766784001 2024-09-18,10:35:31.000,262,11047819,-795,0,1726655730,12764.445485249998,79.06508595000196,54390.073564800005 2024-09-18,10:35:32.000,262,11047900,-795,0,1726655731,12764.479166799989,79.07213508000132,54390.05260344 2024-09-18,10:35:33.000,262,11047859,-795,0,1726655732,12764.317495359988,79.0932824699994,54389.84997696001 2024-09-18,10:35:34.000,262,11047832,-795,0,1726655733,12764.438748939989,79.10033159999875,54390.11548752001 2024-09-18,10:35:35.000,262,11047863,-795,0,1726655734,12764.485903109999,79.11442986000475,54390.17138448 2024-09-18,10:35:36.000,262,11047872,-795,0,1726655735,12764.566738829999,79.1567246400009,54390.1783716 2024-09-18,10:35:37.000,262,11047860,-795,0,1726655736,12764.62736562,79.22721594000177,54390.192345840005 2024-09-18,10:35:38.000,262,11047863,-795,0,1726655737,12764.74188288999,79.28360898000392,54390.143436000006 2024-09-18,10:35:39.000,262,11047849,-795,0,1726655738,12764.755355509995,79.34000201999879,54390.12946176 2024-09-18,10:35:40.000,262,11047886,-795,0,1726655739,12764.86313646999,79.34705114999815,54390.22728144 2024-09-18,10:35:41.000,262,11047795,-795,0,1726655740,12764.876609089995,79.32590376000007,54390.19933296 2024-09-18,10:35:42.000,262,11047868,-795,0,1726655741,12764.86987278,79.27655985000456,54390.05959056 2024-09-18,10:35:43.000,262,11047835,-795,0,1726655742,12764.89008171,79.34000201999879,54390.12946176 2024-09-18,10:35:44.000,262,11047826,-795,0,1726655743,12764.91029064,79.4034441900003,54390.192345840005 2024-09-18,10:35:45.000,262,11047822,-755,0,1726655744,12764.91029064,79.38229680000222,54390.19933296 2024-09-18,10:35:46.000,262,11047826,-795,0,1726655745,12765.038280529996,79.36114941000415,54390.33907536 2024-09-18,10:35:47.000,262,11047886,-795,0,1726655746,12765.119116249996,79.41049331999966,54390.311126880006 2024-09-18,10:35:48.000,262,11047863,-795,0,1726655747,12765.213424590002,79.44573897000373,54390.26920416 2024-09-18,10:35:49.000,262,11047839,-795,0,1726655748,12765.186479349992,79.41049331999966,54390.20632008 2024-09-18,10:35:50.000,262,11047871,-795,0,1726655749,12765.179743039997,79.304756370002,54390.19933296 2024-09-18,10:35:51.000,262,11047876,-795,0,1726655750,12765.220160899997,79.26246158999857,54390.13644888001 2024-09-18,10:35:52.000,262,11047881,-635,0,1726655751,12765.173006730001,79.19901942000433,54389.96875800001 2024-09-18,10:35:53.000,262,11047867,-795,0,1726655752,12765.105643629991,79.18492115999834,54390.01068072 2024-09-18,10:35:54.000,262,11047855,-795,0,1726655753,12765.166270419992,79.16377377000026,54390.2482428 2024-09-18,10:35:55.000,262,11047906,-795,0,1726655754,12765.267315069992,79.0932824699994,54390.26221704001 2024-09-18,10:35:56.000,262,11047844,-795,0,1726655755,12765.314469240002,79.04393856000388,54390.241255680005 2024-09-18,10:35:57.000,262,11047860,-795,0,1726655756,12765.300996619997,79.02984029999789,54390.19933296 2024-09-18,10:35:58.000,262,11047814,-795,0,1726655757,12765.233633520002,78.95229986999766,54390.01766784001 2024-09-18,10:35:59.000,262,11047822,-795,0,1726655758,12765.179743039997,78.87475944000471,54390.05260344 2024-09-18,10:36:00.000,262,11047831,-795,0,1726655759,12765.314469240002,78.84656292,54390.13644888001 2024-09-18,10:36:01.000,262,11047872,-795,0,1726655760,12765.354887100002,78.77607161999913,54390.08753904001 2024-09-18,10:36:02.000,262,11047818,-795,0,1726655761,12765.388568649993,78.75492423000105,54390.094526160006 2024-09-18,10:36:03.000,262,11047824,-795,0,1726655762,12765.395304960002,78.6985311899989,54389.98273224 2024-09-18,10:36:04.000,262,11047874,-795,0,1726655763,12765.402041269997,78.70558031999826,54390.05260344 2024-09-18,10:36:05.000,262,11047857,-795,0,1726655764,12765.455931750002,78.69148205999954,54390.192345840005 2024-09-18,10:36:06.000,262,11047853,-795,0,1726655765,12765.408777579993,78.69148205999954,54390.20632008 2024-09-18,10:36:07.000,262,11047854,-795,0,1726655766,12765.415513890002,78.68443293000018,54390.21330720001 2024-09-18,10:36:08.000,262,11047835,-795,0,1726655767,12765.321205549997,78.66328554000211,54390.15042312 2024-09-18,10:36:09.000,262,11047849,-795,0,1726655768,12765.300996619997,78.68443293000018,54390.16439736001 2024-09-18,10:36:10.000,262,11047841,-795,0,1726655769,12765.395304960002,78.59279424000124,54390.26221704001 2024-09-18,10:36:11.000,262,11047849,-795,0,1726655770,12765.388568649993,78.54345032999845,54390.20632008 2024-09-18,10:36:12.000,262,11047831,-795,0,1726655771,12765.388568649993,78.60689249999996,54390.21330720001 2024-09-18,10:36:13.000,262,11047888,-795,0,1726655772,12765.321205549997,78.5645977200038,54389.99670648001 2024-09-18,10:36:14.000,262,11047868,-795,0,1726655773,12765.260578759997,78.53640119999909,54389.96875800001 2024-09-18,10:36:15.000,262,11047846,-795,0,1726655774,12765.321205549997,78.62803988999804,54390.32510112 2024-09-18,10:36:16.000,262,11047855,-795,0,1726655775,12765.307732929992,78.66328554000211,54390.11548752001 2024-09-18,10:36:17.000,262,11047875,-795,0,1726655776,12765.354887100002,78.64213815000403,54390.17138448 2024-09-18,10:36:18.000,262,11047866,-795,0,1726655777,12765.294260310002,78.6985311899989,54390.08753904001 2024-09-18,10:36:19.000,262,11047843,-795,0,1726655778,12765.321205549997,78.67033467000147,54390.08753904001 2024-09-18,10:36:20.000,262,11047817,-795,0,1726655779,12765.381832339997,78.6985311899989,54390.15741024 2024-09-18,10:36:21.000,262,11047822,-795,0,1726655780,12765.381832339997,78.71967858000426,54390.0386292 2024-09-18,10:36:22.000,262,11047900,-795,0,1726655781,12765.341414479997,78.73377684000297,54390.0036936 2024-09-18,10:36:23.000,262,11047884,-795,0,1726655782,12765.314469240002,78.66328554000211,54389.905873920005 2024-09-18,10:36:24.000,262,11047832,-795,0,1726655783,12765.321205549997,78.64213815000403,54389.70324744 2024-09-18,10:36:25.000,262,11047889,-795,0,1726655784,12765.375096030002,78.65623641000275,54390.094526160006 2024-09-18,10:36:26.000,262,11047805,-795,0,1726655785,12765.455931750002,78.65623641000275,54390.05959056 2024-09-18,10:36:27.000,262,11047831,-795,0,1726655786,12765.509822229993,78.60689249999996,54390.073564800005 2024-09-18,10:36:28.000,262,11047848,-795,0,1726655787,12765.489613299993,78.58574511000188,54389.98971936 2024-09-18,10:36:29.000,262,11047855,-795,0,1726655788,12765.503085919998,78.50820468000165,54389.87093832 2024-09-18,10:36:30.000,262,11047858,-795,0,1726655789,12765.570449019993,78.52230294000037,54389.94080952 2024-09-18,10:36:31.000,262,11047853,-795,0,1726655790,12765.658021049989,78.53640119999909,54390.01766784001 2024-09-18,10:36:32.000,262,11047836,-795,0,1726655791,12765.664757359998,78.49410642000294,54389.84997696001 2024-09-18,10:36:33.000,262,11047824,-795,0,1726655792,12765.725384149999,78.44476251000015,54389.88491256 2024-09-18,10:36:34.000,262,11047848,-795,0,1726655793,12765.738856769989,78.50820468000165,54389.926835280006 2024-09-18,10:36:35.000,262,11047859,-795,0,1726655794,12765.853374039994,78.47295903000486,54389.98971936 2024-09-18,10:36:36.000,262,11047871,-795,0,1726655795,12765.94094606999,78.5011555500023,54390.122474640004 2024-09-18,10:36:37.000,262,11047848,-795,0,1726655796,12765.94768238,78.40246773000399,54390.06657768001 2024-09-18,10:36:38.000,262,11047851,-795,0,1726655797,12765.914000829995,78.45886076999886,54389.94080952 2024-09-18,10:36:39.000,262,11047882,-795,0,1726655798,12765.954418689995,78.3531238200012,54389.94779664001 2024-09-18,10:36:40.000,262,11047815,-795,0,1726655799,12766.015045479995,78.37427120999928,54390.0386292 2024-09-18,10:36:41.000,262,11047850,-795,0,1726655800,12766.00157285999,78.36017295000056,54389.99670648001 2024-09-18,10:36:42.000,262,11047833,-795,0,1726655801,12766.02178178999,78.31082903999777,54389.84997696001 2024-09-18,10:36:43.000,262,11047886,-795,0,1726655802,12766.02178178999,78.26853426000162,54389.84298984 2024-09-18,10:36:44.000,262,11047869,-795,0,1726655803,12766.136299059996,78.24033774000418,54389.98273224 2024-09-18,10:36:45.000,262,11047820,-795,0,1726655804,12766.16324429999,78.19099383000139,54389.856964080005 2024-09-18,10:36:46.000,262,11047858,-795,0,1726655805,12766.14303536999,78.20509209000011,54389.73119592001 2024-09-18,10:36:47.000,262,11047906,-795,0,1726655806,12766.176716919996,78.21214121999947,54389.856964080005 2024-09-18,10:36:48.000,262,11047830,-795,0,1726655807,12766.16324429999,78.21214121999947,54389.75215728001 2024-09-18,10:36:49.000,262,11047835,-795,0,1726655808,12766.16324429999,78.16984644000331,54389.81504136 2024-09-18,10:36:50.000,262,11047856,-795,0,1726655809,12766.257552639996,78.12050253000052,54389.88491256 2024-09-18,10:36:51.000,262,11047886,-795,0,1726655810,12766.196925849996,78.07820775000437,54389.856964080005 2024-09-18,10:36:52.000,262,11047832,-795,0,1726655811,12766.284497879991,78.07115861999773,54389.905873920005 2024-09-18,10:36:53.000,262,11047862,-795,0,1726655812,12766.21039847,77.97951992999879,54389.71023456001 2024-09-18,10:36:54.000,262,11047827,-795,0,1726655813,12766.16998061,77.97247079999943,54389.66132472001 2024-09-18,10:36:55.000,262,11047870,-795,0,1726655814,12766.16998061,77.92312689000391,54389.69626032 2024-09-18,10:36:56.000,262,11047880,-795,0,1726655815,12766.217134779996,77.88788123999984,54389.69626032 2024-09-18,10:36:57.000,262,11047885,-795,0,1726655816,12766.25081633,77.91607776000455,54389.99670648001 2024-09-18,10:36:58.000,262,11047896,-795,0,1726655817,12766.25081633,77.8949303699992,54389.905873920005 2024-09-18,10:36:59.000,262,11047869,-795,0,1726655818,12766.257552639996,77.87378298000112,54389.8639512 2024-09-18,10:37:00.000,262,11047890,-795,0,1726655819,12766.284497879991,77.87378298000112,54389.96177088 2024-09-18,10:37:01.000,262,11047824,-795,0,1726655820,12766.18345322999,77.85263559000305,54389.856964080005 2024-09-18,10:37:02.000,262,11047867,-795,0,1726655821,12766.244080019991,77.7962425500009,54389.84997696001 2024-09-18,10:37:03.000,262,11047840,-795,0,1726655822,12766.203662159991,77.76804603000346,54389.62638912 2024-09-18,10:37:04.000,262,11047845,-795,0,1726655823,12766.16324429999,77.71870212000067,54389.591453520006 2024-09-18,10:37:05.000,262,11047874,-795,0,1726655824,12766.21039847,77.69050560000323,54389.759144400006 2024-09-18,10:37:06.000,262,11047803,-795,0,1726655825,12766.27102526,77.66935820999788,54389.73119592001 2024-09-18,10:37:08.000,262,11047810,-795,0,1726655827,12766.318179429996,77.65525994999916,54389.738183040005 2024-09-18,10:37:09.000,262,11047874,-795,0,1726655828,12766.297970499996,77.64116169000044,54389.67529896 2024-09-18,10:37:10.000,262,11047844,-795,0,1726655829,12766.257552639996,77.66230907999852,54389.570492160005 2024-09-18,10:37:11.000,262,11047794,-795,0,1726655830,12766.25081633,77.62001430000237,54389.55651792 2024-09-18,10:37:12.000,262,11047848,-795,0,1726655831,12766.291234190001,77.53542474000278,54389.59844064 2024-09-18,10:37:13.000,262,11047839,-795,0,1726655832,12766.318179429996,77.57771951999894,54389.63337624001 2024-09-18,10:37:14.000,262,11047879,-795,0,1726655833,12766.304706809991,77.47198257000127,54389.51459520001 2024-09-18,10:37:15.000,262,11047852,-795,0,1726655834,12766.351860980001,77.42263865999848,54389.423762640006 2024-09-18,10:37:16.000,262,11047837,-795,0,1726655835,12766.452905630002,77.42968778999784,54389.55651792 2024-09-18,10:37:17.000,262,11047787,-795,0,1726655836,12766.473114560002,77.44378605000384,54389.50760808 2024-09-18,10:37:19.000,262,11047841,-795,0,1726655838,12766.486587179992,77.45788431000256,54389.45869824 2024-09-18,10:37:20.000,262,11047862,-795,0,1726655839,12766.513532420002,77.4014912700004,54389.52856944 2024-09-18,10:37:21.000,262,11047824,-795,0,1726655840,12766.473114560002,77.33099996999954,54389.51459520001 2024-09-18,10:37:22.000,262,11047873,-755,0,1726655841,12766.513532420002,77.34509822999826,54389.472672480006 2024-09-18,10:37:23.000,262,11047875,-795,0,1726655842,12766.506796109992,77.3380490999989,54389.423762640006 2024-09-18,10:37:24.000,262,11047892,-795,0,1726655843,12766.614577070002,77.26050866999867,54389.37485280001 2024-09-18,10:37:25.000,262,11047808,-795,0,1726655844,12766.520268729997,77.2393612800006,54389.38882704 2024-09-18,10:37:26.000,262,11047873,-795,0,1726655845,12766.513532420002,77.21821389000252,54389.402801280004 2024-09-18,10:37:27.000,262,11047831,-795,0,1726655846,12766.500059799997,77.19706650000444,54389.353891440005 2024-09-18,10:37:28.000,262,11047852,-795,0,1726655847,12766.520268729997,77.2041156300038,54389.304981600006 2024-09-18,10:37:30.000,262,11047864,-795,0,1726655849,12766.587631829992,77.16182085000037,54389.451711120004 2024-09-18,10:37:31.000,262,11047829,-795,0,1726655850,12766.587631829992,77.16182085000037,54389.56350504001 2024-09-18,10:37:32.000,262,11047843,-795,0,1726655851,12766.594368140002,77.2041156300038,54389.570492160005 2024-09-18,10:37:33.000,262,11047820,-795,0,1726655852,12766.587631829992,77.19706650000444,54389.49363384001 2024-09-18,10:37:34.000,262,11047851,-795,0,1726655853,12766.547213969992,77.15477172000101,54389.24209752 2024-09-18,10:37:35.000,262,11047811,-795,0,1726655854,12766.553950280002,77.11247694000485,54389.284020240004 2024-09-18,10:37:36.000,262,11047839,-795,0,1726655855,12766.547213969992,77.07723129000078,54389.31196872 2024-09-18,10:37:37.000,262,11047898,-795,0,1726655856,12766.574159210002,77.07723129000078,54389.31895584 2024-09-18,10:37:38.000,262,11047869,-795,0,1726655857,12766.547213969992,77.08428042000014,54389.284020240004 2024-09-18,10:37:39.000,262,11047851,-795,0,1726655858,12766.628049689993,77.06313303000206,54389.33293008 2024-09-18,10:37:41.000,262,11047872,-795,0,1726655860,12766.621313379997,77.0560839000027,54389.284020240004 2024-09-18,10:37:42.000,262,11047841,-795,0,1726655861,12766.641522309998,77.01378911999927,54389.36786568 2024-09-18,10:37:43.000,262,11047864,-795,0,1726655862,12766.675203860003,77.04198564000399,54389.34690432001 2024-09-18,10:37:44.000,262,11047853,-795,0,1726655863,12766.708885409993,77.03493651000463,54389.36087856 2024-09-18,10:37:45.000,262,11047848,-795,0,1726655864,12766.628049689993,76.93624868999905,54389.10235512 2024-09-18,10:37:46.000,262,11047877,-795,0,1726655865,12766.641522309998,76.87985565000417,54389.07440664 2024-09-18,10:37:47.000,262,11047863,-795,0,1726655866,12766.803193749998,76.87985565000417,54389.33293008 2024-09-18,10:37:48.000,262,11047833,-795,0,1726655867,12766.823402679998,76.78821695999795,54389.17921344001 2024-09-18,10:37:49.000,262,11047807,-795,0,1726655868,12766.762775889998,76.79526609000459,54389.304981600006 2024-09-18,10:37:50.000,262,11047841,-795,0,1726655869,12766.749303269993,76.76706956999988,54389.06043240001 2024-09-18,10:37:52.000,262,11047878,-795,0,1726655871,12766.830138989993,76.68952913999965,54389.06043240001 2024-09-18,10:37:53.000,262,11047849,-795,0,1726655872,12766.904238399999,76.6472343600035,54389.10934224001 2024-09-18,10:37:54.000,262,11047856,-795,0,1726655873,12766.877293159989,76.57674306000263,54389.15825208001 2024-09-18,10:37:55.000,262,11047849,-795,0,1726655874,12766.850347919994,76.54149740999856,54388.920690000006 2024-09-18,10:37:56.000,262,11047836,-795,0,1726655875,12766.910974709994,76.43576046000089,54388.94165136001 2024-09-18,10:37:57.000,262,11047813,-795,0,1726655876,12766.924447329999,76.37936741999874,54388.96261272001 2024-09-18,10:37:58.000,262,11047821,-795,0,1726655877,12766.944656259999,76.33707264000259,54388.93466424 2024-09-18,10:37:59.000,262,11047844,-795,0,1726655878,12766.931183639994,76.34412177000195,54388.948638480004 2024-09-18,10:38:00.000,262,11047854,-795,0,1726655879,12766.904238399999,76.36526916000003,54388.87178016001 2024-09-18,10:38:01.000,262,11047802,-795,0,1726655880,12766.850347919994,76.28067960000044,54388.780947600004 2024-09-18,10:38:02.000,262,11047873,-795,0,1726655881,12766.850347919994,76.23133568999765,54388.82985744 2024-09-18,10:38:03.000,262,11047892,-795,0,1726655882,12766.917711019989,76.21723742999893,54388.9556256 2024-09-18,10:38:04.000,262,11047873,-795,0,1726655883,12766.917711019989,76.19609004000085,54388.99754832 2024-09-18,10:38:05.000,262,11047885,-795,0,1726655884,12766.890765779994,76.14674612999806,54388.99056120001 2024-09-18,10:38:06.000,262,11047885,-795,0,1726655885,12766.904238399999,76.08330396000383,54388.7110764 2024-09-18,10:38:07.000,262,11047852,-795,0,1726655886,12766.850347919994,76.04805830999976,54388.83684456 2024-09-18,10:38:08.000,262,11047830,-795,0,1726655887,12766.863820539998,76.01986179000232,54388.79492184001 2024-09-18,10:38:09.000,262,11047870,-795,0,1726655888,12766.877293159989,76.0057635300036,54388.8857544 2024-09-18,10:38:10.000,262,11047841,-795,0,1726655889,12766.890765779994,75.9775670099989,54389.095368 2024-09-18,10:38:11.000,262,11047894,-795,0,1726655890,12766.877293159989,75.96346875000017,54388.99056120001 2024-09-18,10:38:12.000,262,11047870,-795,0,1726655891,12766.890765779994,75.9775670099989,54388.98357408 2024-09-18,10:38:13.000,262,11047796,-795,0,1726655892,12766.884029469998,75.90002657999867,54388.93466424 2024-09-18,10:38:14.000,262,11047838,-795,0,1726655893,12766.884029469998,75.90002657999867,54388.92767712 2024-09-18,10:38:15.000,262,11047836,-795,0,1726655894,12766.830138989993,75.91412484000466,54388.92767712 2024-09-18,10:38:16.000,262,11047831,-795,0,1726655895,12766.836875299989,75.91412484000466,54388.84383168001 2024-09-18,10:38:17.000,262,11047885,-795,0,1726655896,12766.702149099998,75.83658441000443,54388.77396048001 2024-09-18,10:38:18.000,262,11047858,-795,0,1726655897,12766.729094339993,75.8436335400038,54388.82985744 2024-09-18,10:38:19.000,262,11047873,-795,0,1726655898,12766.789721129993,75.80133876000036,54388.969599840006 2024-09-18,10:38:20.000,262,11047852,-795,0,1726655899,12766.809930059993,75.80838788999972,54388.91370288001 2024-09-18,10:38:21.000,262,11047788,-795,0,1726655900,12766.803193749998,75.8295352799978,54388.92767712 2024-09-18,10:38:22.000,262,11047859,-795,0,1726655901,12766.762775889998,75.81543701999908,54388.89274152001 2024-09-18,10:38:23.000,262,11047883,-795,0,1726655902,12766.776248509988,75.83658441000443,54388.87178016001 2024-09-18,10:38:24.000,262,11047853,-795,0,1726655903,12766.715621719988,75.80133876000036,54388.76697336 2024-09-18,10:38:25.000,262,11047896,-795,0,1726655904,12766.749303269993,75.80133876000036,54388.82287032001 2024-09-18,10:38:26.000,262,11047878,-795,0,1726655905,12766.917711019989,75.794289630001,54388.96261272001 2024-09-18,10:38:27.000,262,11047849,-795,0,1726655906,12766.910974709994,75.74494571999821,54388.89274152001 2024-09-18,10:38:28.000,262,11047853,-795,0,1726655907,12766.910974709994,75.75199485000485,54388.86479304 2024-09-18,10:38:29.000,262,11047848,-795,0,1726655908,12766.809930059993,75.76609311000357,54388.45954008001 2024-09-18,10:38:30.000,262,11047884,-795,0,1726655909,12766.897502089989,75.75904398000421,54388.69011504 2024-09-18,10:38:31.000,262,11047772,-795,0,1726655910,12766.870556849994,75.75904398000421,54388.948638480004 2024-09-18,10:38:32.000,262,11047883,-795,0,1726655911,12766.951392569994,75.8295352799978,54388.80889608 2024-09-18,10:38:33.000,262,11047872,-795,0,1726655912,12766.958128879989,75.73789658999885,54388.801908960006 2024-09-18,10:38:34.000,262,11047861,-795,0,1726655913,12767.01875566999,75.73789658999885,54388.80889608 2024-09-18,10:38:35.000,262,11047863,-795,0,1726655914,12767.052437219994,75.68855268000334,54388.86479304 2024-09-18,10:38:36.000,262,11047853,-795,0,1726655915,12767.052437219994,75.64625789999991,54388.71806352 2024-09-18,10:38:37.000,262,11047827,-795,0,1726655916,12767.08611877,75.57576659999904,54388.60626960001 2024-09-18,10:38:38.000,262,11047863,-795,0,1726655917,12767.12653663,75.56166834000032,54388.71806352 2024-09-18,10:38:39.000,262,11047872,-795,0,1726655918,12767.11980031999,75.4841279100001,54388.70408928001 2024-09-18,10:38:40.000,262,11047852,-795,0,1726655919,12767.1063277,75.44183313000394,54388.60626960001 2024-09-18,10:38:41.000,262,11047839,-795,0,1726655920,12767.14000924999,75.42773486999795,54388.8158832 2024-09-18,10:38:42.000,262,11047845,-795,0,1726655921,12767.193899729995,75.4841279100001,54388.82287032001 2024-09-18,10:38:43.000,262,11047828,-795,0,1726655922,12767.20063603999,75.37134183000308,54388.76697336 2024-09-18,10:38:44.000,262,11047860,-795,0,1726655923,12767.16021817999,75.336096179999,54388.72505064001 2024-09-18,10:38:45.000,262,11047881,-795,0,1726655924,12767.214108659995,75.30789966000157,54388.780947600004 2024-09-18,10:38:46.000,262,11047771,-795,0,1726655925,12767.14000924999,75.21626097000262,54388.7110764 2024-09-18,10:38:47.000,262,11047882,-795,0,1726655926,12767.16695449,75.2021627100039,54388.66216656 2024-09-18,10:38:48.000,262,11047853,-795,0,1726655927,12767.18042710999,75.15986793000047,54388.76697336 2024-09-18,10:38:49.000,262,11047862,-795,0,1726655928,12767.12653663,75.15281880000111,54388.71806352 2024-09-18,10:38:50.000,262,11047856,-795,0,1726655929,12767.12653663,75.09642575999897,54388.732037760004 2024-09-18,10:38:51.000,262,11047869,-795,0,1726655930,12767.22084496999,75.08232750000025,54388.9556256 2024-09-18,10:38:52.000,262,11047878,-795,0,1726655931,12767.24105389999,75.12462228000368,54388.89274152001 2024-09-18,10:38:53.000,262,11047867,-795,0,1726655932,12767.28820807,75.06822924000153,54388.76697336 2024-09-18,10:38:54.000,262,11047855,-795,0,1726655933,12767.254526519995,74.9906888100013,54388.75998624 2024-09-18,10:38:55.000,262,11047868,-795,0,1726655934,12767.20063603999,75.04708185000345,54388.80889608 2024-09-18,10:38:56.000,262,11047869,-795,0,1726655935,12767.133272939995,74.9906888100013,54388.57832112001 2024-09-18,10:38:57.000,262,11047857,-795,0,1726655936,12767.113064009995,74.87085359999764,54388.69011504 2024-09-18,10:38:58.000,262,11047856,-795,0,1726655937,12767.08611877,74.84265708000021,54388.69710216 2024-09-18,10:38:59.000,262,11047846,-795,0,1726655938,12767.173690799995,74.75806752000062,54388.79492184001 2024-09-18,10:39:00.000,262,11047851,-795,0,1726655939,12767.153481869995,74.72987100000319,54388.8158832 2024-09-18,10:39:01.000,262,11047847,-795,0,1726655940,12767.14674556,74.67347796000104,54388.76697336 2024-09-18,10:39:02.000,262,11047843,-795,0,1726655941,12767.052437219994,74.69462534999911,54388.87876728 2024-09-18,10:39:03.000,262,11047854,-795,0,1726655942,12767.052437219994,74.63823231000424,54388.69710216 2024-09-18,10:39:04.000,262,11047819,-795,0,1726655943,12767.032228289994,74.63118318000488,54388.683127920005 2024-09-18,10:39:05.000,262,11047840,-795,0,1726655944,12767.05917352999,74.61003578999953,54388.80889608 2024-09-18,10:39:06.000,262,11047846,-795,0,1726655945,12767.032228289994,74.55364275000466,54388.80889608 2024-09-18,10:39:07.000,262,11047867,-795,0,1726655946,12767.025491979999,74.5324953599993,54388.71806352 2024-09-18,10:39:08.000,262,11047868,-795,0,1726655947,12766.971601499994,74.47610232000443,54388.59229536 2024-09-18,10:39:09.000,262,11047804,-795,0,1726655948,12766.944656259999,74.42675841000164,54388.571334 2024-09-18,10:39:10.000,262,11047824,-795,0,1726655949,12766.97833780999,74.40561102000356,54388.53639840001 2024-09-18,10:39:11.000,262,11047886,-795,0,1726655950,12766.904238399999,74.37036536999949,54388.48748856001 2024-09-18,10:39:12.000,262,11047872,-795,0,1726655951,12766.884029469998,74.3985618900042,54388.45255296 2024-09-18,10:39:13.000,262,11047851,-795,0,1726655952,12766.843611609998,74.433807540001,54388.45954008001 2024-09-18,10:39:14.000,262,11047848,-795,0,1726655953,12766.951392569994,74.3985618900042,54388.50844992001 2024-09-18,10:39:15.000,262,11047856,-795,0,1726655954,12766.937919949989,74.39151276000484,54388.57832112001 2024-09-18,10:39:16.000,262,11047869,-795,0,1726655955,12766.904238399999,74.36331624000013,54388.59229536 2024-09-18,10:39:17.000,262,11047762,-795,0,1726655956,12766.890765779994,74.36331624000013,54388.52941128 2024-09-18,10:39:18.000,262,11047851,-795,0,1726655957,12766.877293159989,74.34921798000141,54388.41063024001 2024-09-18,10:39:19.000,262,11047850,-795,0,1726655958,12766.816666369989,74.34216885000205,54388.3617204 2024-09-18,10:39:20.000,262,11047869,-795,0,1726655959,12766.857084229989,74.36331624000013,54388.48050144 2024-09-18,10:39:21.000,262,11047848,-795,0,1726655960,12766.816666369989,74.36331624000013,54388.47351432 2024-09-18,10:39:22.000,262,11047871,-795,0,1726655961,12766.857084229989,74.34216885000205,54388.48748856001 2024-09-18,10:39:23.000,262,11047851,-795,0,1726655962,12766.735830649988,74.37741449999885,54388.52242416 2024-09-18,10:39:24.000,262,11047892,-795,0,1726655963,12766.756039579988,74.37741449999885,54388.45954008001 2024-09-18,10:39:25.000,262,11047814,-795,0,1726655964,12766.729094339993,74.36331624000013,54388.52941128 2024-09-18,10:39:26.000,262,11047862,-795,0,1726655965,12766.742566959998,74.37741449999885,54388.53639840001 2024-09-18,10:39:27.000,262,11047857,-795,0,1726655966,12766.735830649988,74.38446362999821,54388.59229536 2024-09-18,10:39:28.000,262,11047842,-795,0,1726655967,12766.695412790003,74.37036536999949,54388.4315916 2024-09-18,10:39:29.000,262,11047869,-795,0,1726655968,12766.708885409993,74.37741449999885,54388.52941128 2024-09-18,10:39:30.000,262,11047862,-795,0,1726655969,12766.756039579988,74.30692319999798,54388.515437040005 2024-09-18,10:39:31.000,262,11047833,-795,0,1726655970,12766.742566959998,74.34216885000205,54388.5014628 2024-09-18,10:39:32.000,262,11047797,-795,0,1726655971,12766.722358029998,74.30692319999798,54388.45255296 2024-09-18,10:39:33.000,262,11047869,-795,0,1726655972,12766.634786000002,74.3351197200027,54388.35473328 2024-09-18,10:39:34.000,262,11047859,-795,0,1726655973,12766.661731239998,74.34216885000205,54388.48050144 2024-09-18,10:39:35.000,262,11047881,-795,0,1726655974,12766.648258619993,74.35626711000077,54388.52941128 2024-09-18,10:39:36.000,262,11047894,-795,0,1726655975,12766.594368140002,74.29987406999862,54388.515437040005 2024-09-18,10:39:37.000,262,11047845,-795,0,1726655976,12766.527005039992,74.30692319999798,54388.48050144 2024-09-18,10:39:38.000,262,11047859,-795,0,1726655977,12766.580895519997,74.27872668000055,54388.50844992001 2024-09-18,10:39:39.000,262,11047905,-795,0,1726655978,12766.675203860003,74.30692319999798,54388.55735976001 2024-09-18,10:39:40.000,262,11047891,-795,0,1726655979,12766.681940169998,74.20823537999968,54388.54338552 2024-09-18,10:39:41.000,262,11047866,-795,0,1726655980,12766.675203860003,74.1870879900016,54388.48748856001 2024-09-18,10:39:42.000,262,11047864,-795,0,1726655981,12766.648258619993,74.1518423400048,54388.42460448 2024-09-18,10:39:43.000,262,11047866,-795,0,1726655982,12766.634786000002,74.1518423400048,54388.38966888001 2024-09-18,10:39:44.000,262,11047851,-795,0,1726655983,12766.634786000002,74.14479320999817,54388.347746160005 2024-09-18,10:39:45.000,262,11047834,-795,0,1726655984,12766.702149099998,74.21528450999904,54388.55037264 2024-09-18,10:39:46.000,262,11047830,-795,0,1726655985,12766.735830649988,74.1870879900016,54388.57832112001 2024-09-18,10:39:47.000,262,11047864,-795,0,1726655986,12766.654994930002,74.19413712000096,54388.48748856001 2024-09-18,10:39:48.000,262,11047826,-795,0,1726655987,12766.695412790003,74.18003886000224,54388.4315916 2024-09-18,10:39:49.000,262,11047883,-795,0,1726655988,12766.722358029998,74.20118625000032,54388.5014628 2024-09-18,10:39:50.000,262,11047866,-795,0,1726655989,12766.702149099998,74.1518423400048,54388.466527200006 2024-09-18,10:39:51.000,262,11047852,-795,0,1726655990,12766.654994930002,74.18003886000224,54388.31281056 2024-09-18,10:39:52.000,262,11047882,-795,0,1726655991,12766.688676479993,74.17298973000288,54388.31979768001 2024-09-18,10:39:53.000,262,11047824,-795,0,1726655992,12766.641522309998,74.1870879900016,54388.2569136 2024-09-18,10:39:54.000,262,11047851,-795,0,1726655993,12766.661731239998,74.17298973000288,54388.36870752001 2024-09-18,10:39:55.000,262,11047879,-795,0,1726655994,12766.708885409993,74.19413712000096,54388.445565840004 2024-09-18,10:39:56.000,262,11047785,-795,0,1726655995,12766.715621719988,74.15889147000416,54388.3617204 2024-09-18,10:39:57.000,262,11047798,-795,0,1726655996,12766.594368140002,74.20823537999968,54388.228965120004 2024-09-18,10:39:58.000,262,11047828,-795,0,1726655997,12766.661731239998,74.17298973000288,54388.20101664001 2024-09-18,10:39:59.000,262,11047818,-795,0,1726655998,12766.668467549993,74.2223336399984,54388.277874960004 2024-09-18,10:40:00.000,262,11047880,-795,0,1726655999,12766.708885409993,74.23643190000439,54388.36870752001 2024-09-18,10:40:01.000,262,11047851,-795,0,1726656000,12766.661731239998,74.20823537999968,54388.26390072 2024-09-18,10:40:02.000,262,11047850,-795,0,1726656001,12766.729094339993,74.1870879900016,54388.33377192 2024-09-18,10:40:03.000,262,11047848,-795,0,1726656002,12766.695412790003,74.20118625000032,54388.31281056 2024-09-18,10:40:04.000,262,11047874,-795,0,1726656003,12766.735830649988,74.21528450999904,54388.228965120004 2024-09-18,10:40:05.000,262,11047860,-795,0,1726656004,12766.722358029998,74.25757929000247,54388.41063024001 2024-09-18,10:40:06.000,262,11047895,-795,0,1726656005,12766.809930059993,74.25757929000247,54388.445565840004 2024-09-18,10:40:07.000,262,11047805,-795,0,1726656006,12766.803193749998,74.27872668000055,54388.42460448 2024-09-18,10:40:08.000,262,11047847,-795,0,1726656007,12766.816666369989,74.29282493999926,54388.30582344 2024-09-18,10:40:09.000,262,11047815,-795,0,1726656008,12766.776248509988,74.29987406999862,54388.34075904001 2024-09-18,10:40:10.000,262,11047828,-795,0,1726656009,12766.951392569994,74.30692319999798,54388.54338552 2024-09-18,10:40:11.000,262,11047859,-795,0,1726656010,12766.857084229989,74.25053016000311,54388.564346880004 2024-09-18,10:40:12.000,262,11047879,-795,0,1726656011,12766.931183639994,74.27167755000119,54388.45954008001 2024-09-18,10:40:13.000,262,11047831,-795,0,1726656012,12766.877293159989,74.24348103000375,54388.417617360006 2024-09-18,10:40:14.000,262,11047897,-795,0,1726656013,12766.910974709994,74.18003886000224,54388.31281056 2024-09-18,10:40:15.000,262,11047841,-795,0,1726656014,12766.870556849994,74.2223336399984,54388.3267848 2024-09-18,10:40:16.000,262,11047890,-795,0,1726656015,12766.971601499994,74.2857758099999,54388.5014628 2024-09-18,10:40:17.000,262,11047879,-795,0,1726656016,12766.917711019989,74.27872668000055,54388.50844992001 2024-09-18,10:40:18.000,262,11047893,-795,0,1726656017,12766.904238399999,74.2857758099999,54388.47351432 2024-09-18,10:40:19.000,262,11047876,-795,0,1726656018,12766.904238399999,74.29282493999926,54388.466527200006 2024-09-18,10:40:20.000,262,11047884,-795,0,1726656019,12766.944656259999,74.30692319999798,54388.571334 2024-09-18,10:40:21.000,262,11047824,-795,0,1726656020,12766.917711019989,74.35626711000077,54388.52941128 2024-09-18,10:40:22.000,262,11047858,-795,0,1726656021,12766.884029469998,74.34216885000205,54388.45255296 2024-09-18,10:40:23.000,262,11047882,-795,0,1726656022,12766.931183639994,74.31397233000462,54388.445565840004 2024-09-18,10:40:24.000,262,11047867,-795,0,1726656023,12766.917711019989,74.34216885000205,54388.37569464 2024-09-18,10:40:25.000,262,11047861,-795,0,1726656024,12766.843611609998,74.31397233000462,54388.466527200006 2024-09-18,10:40:26.000,262,11047874,-795,0,1726656025,12766.877293159989,74.31397233000462,54388.65517944001 2024-09-18,10:40:27.000,262,11047844,-795,0,1726656026,12766.830138989993,74.35626711000077,54388.62723096001 2024-09-18,10:40:28.000,262,11047860,-795,0,1726656027,12766.816666369989,74.35626711000077,54388.55037264 2024-09-18,10:40:29.000,262,11047796,-795,0,1726656028,12766.789721129993,74.34216885000205,54388.57832112001 2024-09-18,10:40:30.000,262,11047907,-795,0,1726656029,12766.776248509988,74.32102146000398,54388.55037264 2024-09-18,10:40:31.000,262,11047866,-795,0,1726656030,12766.769512199993,74.30692319999798,54388.55735976001 2024-09-18,10:40:32.000,262,11047856,-795,0,1726656031,12766.742566959998,74.3351197200027,54388.49447568 2024-09-18,10:40:33.000,262,11047812,-795,0,1726656032,12766.668467549993,74.24348103000375,54388.396656000004 2024-09-18,10:40:34.000,262,11047852,-795,0,1726656033,12766.695412790003,74.26462842000183,54388.417617360006 2024-09-18,10:40:35.000,262,11047884,-795,0,1726656034,12766.735830649988,74.23643190000439,54388.50844992001 2024-09-18,10:40:36.000,262,11047903,-795,0,1726656035,12766.668467549993,74.2857758099999,54388.31281056 2024-09-18,10:40:37.000,262,11047860,-795,0,1726656036,12766.702149099998,74.27872668000055,54388.55037264 2024-09-18,10:40:38.000,262,11047843,-795,0,1726656037,12766.749303269993,74.29282493999926,54388.515437040005 2024-09-18,10:40:39.000,262,11047817,-795,0,1726656038,12766.702149099998,74.25053016000311,54388.38966888001 2024-09-18,10:40:40.000,262,11047862,-795,0,1726656039,12766.668467549993,74.27167755000119,54388.38268176 2024-09-18,10:40:41.000,262,11047846,-795,0,1726656040,12766.722358029998,74.29282493999926,54388.45954008001 2024-09-18,10:40:42.000,262,11047855,-795,0,1726656041,12766.769512199993,74.30692319999798,54388.5014628 2024-09-18,10:40:43.000,262,11047824,-795,0,1726656042,12766.789721129993,74.21528450999904,54388.515437040005 2024-09-18,10:40:44.000,262,11047879,-795,0,1726656043,12766.823402679998,74.21528450999904,54388.35473328 2024-09-18,10:40:45.000,262,11047860,-795,0,1726656044,12766.904238399999,74.19413712000096,54388.396656000004 2024-09-18,10:40:46.000,262,11047878,-795,0,1726656045,12766.917711019989,74.16594060000352,54388.35473328 2024-09-18,10:40:47.000,262,11047819,-795,0,1726656046,12766.890765779994,74.15889147000416,54388.38966888001 2024-09-18,10:40:48.000,262,11047872,-795,0,1726656047,12766.863820539998,74.1870879900016,54388.28486208 2024-09-18,10:40:49.000,262,11047825,-795,0,1726656048,12766.796457439988,74.15889147000416,54388.31979768001 2024-09-18,10:40:50.000,262,11047819,-795,0,1726656049,12766.890765779994,74.13069494999945,54388.45255296 2024-09-18,10:40:51.000,262,11047879,-795,0,1726656050,12766.951392569994,74.11659669000073,54388.50844992001 2024-09-18,10:40:52.000,262,11047850,-795,0,1726656051,12766.985074119999,74.13774407999881,54388.45255296 2024-09-18,10:40:53.000,262,11047853,-795,0,1726656052,12767.005283049999,74.11659669000073,54388.41063024001 2024-09-18,10:40:54.000,262,11047850,-795,0,1726656053,12767.06590984,74.06725277999794,54388.37569464 2024-09-18,10:40:55.000,262,11047851,-795,0,1726656054,12767.03896459999,74.07430191000458,54388.42460448 2024-09-18,10:40:56.000,262,11047831,-795,0,1726656055,12766.99854673999,74.02495800000179,54388.36870752001 2024-09-18,10:40:57.000,262,11047891,-795,0,1726656056,12766.870556849994,73.96151583000028,54388.298836320006 2024-09-18,10:40:58.000,262,11047869,-795,0,1726656057,12766.823402679998,74.01085974000307,54388.277874960004 2024-09-18,10:40:59.000,262,11047859,-795,0,1726656058,12766.890765779994,73.9403684400022,54388.48748856001 2024-09-18,10:41:00.000,262,11047895,-795,0,1726656059,12766.789721129993,73.91217192000477,54388.466527200006 2024-09-18,10:41:01.000,262,11047820,-795,0,1726656060,12766.749303269993,73.88397540000005,54388.417617360006 2024-09-18,10:41:02.000,262,11047854,-795,0,1726656061,12766.641522309998,73.84872975000326,54388.35473328 2024-09-18,10:41:03.000,262,11047884,-795,0,1726656062,12766.628049689993,73.79233671000111,54388.298836320006 2024-09-18,10:41:04.000,262,11047871,-795,0,1726656063,12766.560686589997,73.7288945399996,54388.28486208 2024-09-18,10:41:05.000,262,11047871,-795,0,1726656064,12766.520268729997,73.6936488900028,54388.277874960004 2024-09-18,10:41:06.000,262,11047858,-795,0,1726656065,12766.506796109992,73.66545236999809,54388.31979768001 2024-09-18,10:41:07.000,262,11047869,-795,0,1726656066,12766.412487770001,73.58791193999787,54388.26390072 2024-09-18,10:41:08.000,262,11047890,-795,0,1726656067,12766.217134779996,73.55971542000043,54388.10319696001 2024-09-18,10:41:09.000,262,11047832,-795,0,1726656068,12766.392278840001,73.57381367999915,54388.22197800001 2024-09-18,10:41:10.000,262,11047876,-795,0,1726656069,12766.419224079997,73.53856803000235,54388.26390072 2024-09-18,10:41:11.000,262,11047889,-795,0,1726656070,12766.385542529992,73.52446977000363,54388.27088784001 2024-09-18,10:41:12.000,262,11047893,-795,0,1726656071,12766.338388359996,73.50332237999828,54388.22197800001 2024-09-18,10:41:13.000,262,11047877,-795,0,1726656072,12766.257552639996,73.47512586000084,54388.04031288 2024-09-18,10:41:14.000,262,11047842,-795,0,1726656073,12766.16998061,73.41168368999934,54388.1171712 2024-09-18,10:41:15.000,262,11047847,-795,0,1726656074,12766.284497879991,73.36233978000382,54388.09620984 2024-09-18,10:41:16.000,262,11047863,-795,0,1726656075,12766.19018954,73.33414325999911,54388.12415832001 2024-09-18,10:41:17.000,262,11047796,-795,0,1726656076,12766.116090129995,73.30594674000167,54388.05428712001 2024-09-18,10:41:18.000,262,11047878,-795,0,1726656077,12765.98136392999,73.24955369999952,54387.893583360004 2024-09-18,10:41:19.000,262,11047869,-795,0,1726656078,12765.98810024,73.29889761000231,54388.01935152 2024-09-18,10:41:20.000,262,11047841,-795,0,1726656079,12765.994836549995,73.24955369999952,54388.04031288 2024-09-18,10:41:21.000,262,11047838,-795,0,1726656080,12765.934209759995,73.22840631000145,54388.06826136 2024-09-18,10:41:22.000,262,11047868,-795,0,1726656081,12765.873582969994,73.22840631000145,54388.1171712 2024-09-18,10:41:23.000,262,11047863,-795,0,1726656082,12765.853374039994,73.17906239999866,54388.10319696001 2024-09-18,10:41:24.000,262,11047855,-795,0,1726656083,12765.75906569999,73.1367676200025,54387.98441592001 2024-09-18,10:41:25.000,262,11047867,-795,0,1726656084,12765.684966289999,73.11562023000442,54387.872622 2024-09-18,10:41:26.000,262,11047886,-795,0,1726656085,12765.651284739994,73.09447283999907,54387.92851896 2024-09-18,10:41:27.000,262,11047870,-795,0,1726656086,12765.671493669994,73.06627632000163,54387.94948032 2024-09-18,10:41:28.000,262,11047865,-795,0,1726656087,12765.536767469988,73.00988327999949,54387.87960912 2024-09-18,10:41:29.000,262,11047859,-795,0,1726656088,12765.469404369993,73.10857109999779,54387.795763680006 2024-09-18,10:41:30.000,262,11047885,-795,0,1726656089,12765.530031159993,73.1720132699993,54387.99839016 2024-09-18,10:41:31.000,262,11047871,-795,0,1726656090,12765.516558539988,73.15086588000122,54387.88659624001 2024-09-18,10:41:32.000,262,11047845,-795,0,1726656091,12765.577185329988,73.18611152999802,54388.10319696001 2024-09-18,10:41:33.000,262,11047812,-795,0,1726656092,12765.624339499998,73.32709412999975,54388.05428712001 2024-09-18,10:41:34.000,262,11047825,-795,0,1726656093,12765.658021049989,73.31299587000103,54388.10319696001 2024-09-18,10:41:35.000,262,11047889,-795,0,1726656094,12765.651284739994,73.33414325999911,54388.16608104 2024-09-18,10:41:36.000,262,11047869,-795,0,1726656095,12765.550240089993,73.29889761000231,54388.06826136 2024-09-18,10:41:37.000,262,11047882,-795,0,1726656096,12765.415513890002,73.29889761000231,54387.942493200004 2024-09-18,10:41:38.000,262,11047866,-795,0,1726656097,12765.402041269997,73.26365195999824,54387.99140304 2024-09-18,10:41:39.000,262,11047883,-795,0,1726656098,12765.348150789992,73.21430805000273,54388.0473 2024-09-18,10:41:40.000,262,11047918,-795,0,1726656099,12765.314469240002,73.20020979000401,54388.17306816001 2024-09-18,10:41:41.000,262,11047850,-795,0,1726656100,12765.307732929992,73.15791501000058,54388.10319696001 2024-09-18,10:41:42.000,262,11047873,-795,0,1726656101,12765.179743039997,73.18611152999802,54387.98441592001 2024-09-18,10:41:43.000,262,11047865,-795,0,1726656102,12765.125852559991,73.1720132699993,54387.942493200004 2024-09-18,10:41:44.000,262,11047901,-795,0,1726656103,12765.018071599996,73.12266936000378,54387.90755760001 2024-09-18,10:41:45.000,262,11047873,-795,0,1726656104,12764.97091743,73.08742370999971,54388.02633864 2024-09-18,10:41:46.000,262,11047853,-795,0,1726656105,12764.89008171,73.0380798000042,54387.86563488001 2024-09-18,10:41:47.000,262,11047891,-795,0,1726656106,12764.86313646999,73.05922719000228,54387.844673520005 2024-09-18,10:41:48.000,262,11047862,-795,0,1726656107,12764.78230074999,72.98873589000141,54387.774802320004 2024-09-18,10:41:49.000,262,11047811,-795,0,1726656108,12764.76209181999,73.0239815399982,54387.774802320004 2024-09-18,10:41:50.000,262,11047883,-795,0,1726656109,12764.694728719995,72.94644110999798,54387.76781520001 2024-09-18,10:41:51.000,262,11047877,-795,0,1726656110,12764.634101929994,73.03103067000484,54387.82371216 2024-09-18,10:41:52.000,262,11047838,-795,0,1726656111,12764.62062930999,73.03103067000484,54387.76082808 2024-09-18,10:41:53.000,262,11047882,-795,0,1726656112,12764.519584659989,73.0380798000042,54387.71890536001 2024-09-18,10:41:54.000,262,11047837,-795,0,1726656113,12764.479166799989,72.98873589000141,54387.65602128 2024-09-18,10:41:55.000,262,11047806,-795,0,1726656114,12764.418540009989,73.01693240999884,54387.66999552001 2024-09-18,10:41:56.000,262,11047873,-795,0,1726656115,12764.465694179999,73.01693240999884,54387.676982640005 2024-09-18,10:41:57.000,262,11047800,-795,0,1726656116,12764.411803699993,73.0239815399982,54387.54422736 2024-09-18,10:41:58.000,262,11047860,-795,0,1726656117,12764.344440599998,73.00988327999949,54387.439420560004 2024-09-18,10:41:59.000,262,11047827,-795,0,1726656118,12764.270341189993,73.01693240999884,54387.35557512 2024-09-18,10:42:00.000,262,11047869,-795,0,1726656119,12764.304022739998,73.0239815399982,54387.460381920006 2024-09-18,10:42:01.000,262,11047863,-795,0,1726656120,12764.250132259993,73.04512893000356,54387.57217584001 2024-09-18,10:42:02.000,262,11047855,-795,0,1726656121,12764.202978089997,73.03103067000484,54387.51627888 2024-09-18,10:42:03.000,262,11047836,-795,0,1726656122,12764.088460819992,72.99578502000077,54387.50230464001 2024-09-18,10:42:04.000,262,11047867,-795,0,1726656123,12764.081724509997,72.93234284999926,54387.37653648 2024-09-18,10:42:05.000,262,11047815,-795,0,1726656124,12764.041306649997,72.95349024000461,54387.46736904 2024-09-18,10:42:06.000,262,11047836,-795,0,1726656125,12763.967207239992,72.95349024000461,54387.390510720004 2024-09-18,10:42:07.000,262,11047848,-795,0,1726656126,12763.933525690001,72.8900480700031,54387.33461376001 2024-09-18,10:42:08.000,262,11047926,-795,0,1726656127,12763.839217349996,72.80545851000352,54387.11801304001 2024-09-18,10:42:09.000,262,11047856,-795,0,1726656128,12763.785326869991,72.76316373000009,54387.15993576 2024-09-18,10:42:10.000,262,11047898,-795,0,1726656129,12763.866162589991,72.69972155999858,54387.25775544 2024-09-18,10:42:11.000,262,11047842,-795,0,1726656130,12763.845953659991,72.65742678000242,54387.21583272001 2024-09-18,10:42:12.000,262,11047876,-795,0,1726656131,12763.798799489996,72.69267242999922,54387.25076832 2024-09-18,10:42:13.000,262,11047854,-795,0,1726656132,12763.76511793999,72.60103374000028,54387.15294864 2024-09-18,10:42:14.000,262,11047841,-795,0,1726656133,12763.75164532,72.56578809000348,54387.125000160006 2024-09-18,10:42:15.000,262,11047885,-795,0,1726656134,12763.785326869991,72.55873896000412,54387.14596152001 2024-09-18,10:42:16.000,262,11047892,-795,0,1726656135,12763.76511793999,72.53759156999877,54387.173910000005 2024-09-18,10:42:17.000,262,11047882,-795,0,1726656136,12763.68428221999,72.52349331000005,54387.11102592 2024-09-18,10:42:18.000,262,11047885,-795,0,1726656137,12763.637128049995,72.48824766000325,54387.055128960004 2024-09-18,10:42:19.000,262,11047843,-795,0,1726656138,12763.71122746,72.52349331000005,54387.15294864 2024-09-18,10:42:20.000,262,11047829,-795,0,1726656139,12763.6708096,72.52349331000005,54387.09006456 2024-09-18,10:42:21.000,262,11047863,-795,0,1726656140,12763.61018281,72.53054243999941,54387.09705168001 2024-09-18,10:42:22.000,262,11047876,-795,0,1726656141,12763.58997388,72.615131999999,54387.15993576 2024-09-18,10:42:23.000,262,11047889,-795,0,1726656142,12763.536083399995,72.60808286999963,54387.13198728 2024-09-18,10:42:24.000,262,11047864,-795,0,1726656143,12763.52261077999,72.62218112999835,54387.11801304001 2024-09-18,10:42:25.000,262,11047889,-795,0,1726656144,12763.48892923,72.60103374000028,54387.2088456 2024-09-18,10:42:26.000,262,11047875,-795,0,1726656145,12763.48219291999,72.62218112999835,54387.29967816 2024-09-18,10:42:27.000,262,11047841,-795,0,1726656146,12763.36093933999,72.62218112999835,54387.21583272001 2024-09-18,10:42:28.000,262,11047852,-795,0,1726656147,12763.293576239994,72.62218112999835,54387.04115472 2024-09-18,10:42:29.000,262,11047798,-795,0,1726656148,12763.246422069999,72.57283722000284,54387.0341676 2024-09-18,10:42:30.000,262,11047881,-795,0,1726656149,12763.232949449994,72.57283722000284,54387.06211608 2024-09-18,10:42:31.000,262,11047875,-795,0,1726656150,12763.206004209998,72.58693548000156,54387.08307744 2024-09-18,10:42:32.000,262,11047855,-795,0,1726656151,12763.138641109988,72.59398461000092,54387.02019336 2024-09-18,10:42:33.000,262,11047890,-795,0,1726656152,12763.091486939993,72.6433285200037,54387.09006456 2024-09-18,10:42:34.000,262,11047884,-795,0,1726656153,12763.098223249988,72.60103374000028,54387.11102592 2024-09-18,10:42:35.000,262,11047868,-795,0,1726656154,12763.091486939993,72.615131999999,54387.15993576 2024-09-18,10:42:36.000,262,11047846,-795,0,1726656155,12763.044332769998,72.67152504000114,54387.076090320006 2024-09-18,10:42:37.000,262,11047855,-795,0,1726656156,12763.017387530002,72.69972155999858,54387.06910320001 2024-09-18,10:42:38.000,262,11047874,-795,0,1726656157,12762.976969670002,72.72791808000329,54386.92936080001 2024-09-18,10:42:39.000,262,11047866,-795,0,1726656158,12762.902870259997,72.71381982000457,54386.86647672 2024-09-18,10:42:40.000,262,11047813,-795,0,1726656159,12762.916342880002,72.77021285999945,54386.92237368 2024-09-18,10:42:41.000,262,11047879,-795,0,1726656160,12762.902870259997,72.80545851000352,54386.936347920004 2024-09-18,10:42:42.000,262,11047883,-795,0,1726656161,12762.916342880002,72.8266059000016,54386.9642964 2024-09-18,10:42:43.000,262,11047850,-795,0,1726656162,12762.929815499992,72.90414633000182,54387.04115472 2024-09-18,10:42:44.000,262,11047843,-795,0,1726656163,12763.017387530002,72.96053937000397,54386.936347920004 2024-09-18,10:42:45.000,262,11047878,-795,0,1726656164,12763.138641109988,72.97463763000269,54387.04814184001 2024-09-18,10:42:46.000,262,11047899,-795,0,1726656165,12763.199267899989,73.0239815399982,54387.09006456 2024-09-18,10:42:47.000,262,11047880,-795,0,1726656166,12763.246422069999,73.05922719000228,54386.887438080004 2024-09-18,10:42:48.000,262,11047900,-795,0,1726656167,12763.38114826999,73.1367676200025,54387.11102592 2024-09-18,10:42:49.000,262,11047894,-795,0,1726656168,12763.394620889994,73.20725892000337,54387.02718048001 2024-09-18,10:42:50.000,262,11047831,-795,0,1726656169,12763.44851137,73.21430805000273,54387.01320624 2024-09-18,10:42:51.000,262,11047881,-795,0,1726656170,12763.333994099994,73.15086588000122,54386.80359264 2024-09-18,10:42:52.000,262,11047847,-795,0,1726656171,12763.307048859999,73.21430805000273,54387.0341676 2024-09-18,10:42:53.000,262,11047892,-795,0,1726656172,12763.286839929999,73.16496413999994,54386.908399440006 2024-09-18,10:42:54.000,262,11047811,-795,0,1726656173,12763.286839929999,73.16496413999994,54387.076090320006 2024-09-18,10:42:55.000,262,11047851,-795,0,1726656174,12763.232949449994,73.15086588000122,54387.11801304001 2024-09-18,10:42:56.000,262,11047828,-795,0,1726656175,12763.226213139998,73.16496413999994,54387.055128960004 2024-09-18,10:42:57.000,262,11047880,-795,0,1726656176,12763.057805390003,73.10857109999779,54386.957309280006 2024-09-18,10:42:58.000,262,11047832,-795,0,1726656177,12763.064541699998,73.073325450001,54386.97827064001 2024-09-18,10:42:59.000,262,11047886,-795,0,1726656178,12763.057805390003,73.04512893000356,54387.15294864 2024-09-18,10:43:00.000,262,11047865,-795,0,1726656179,12762.943288119997,72.96758850000333,54386.80359264 2024-09-18,10:43:01.000,262,11047829,-755,0,1726656180,12763.024123839998,72.91119546000118,54386.92237368 2024-09-18,10:43:02.000,262,11047833,-795,0,1726656181,12762.963497049997,72.8900480700031,54386.81057976001 2024-09-18,10:43:03.000,262,11047871,-795,0,1726656182,12762.956760740002,72.84775328999967,54386.85250248 2024-09-18,10:43:04.000,262,11047872,-795,0,1726656183,12762.983705979997,72.85480241999903,54386.85948960001 2024-09-18,10:43:05.000,262,11047894,-795,0,1726656184,12763.057805390003,72.85480241999903,54386.99224488 2024-09-18,10:43:06.000,262,11047878,-795,0,1726656185,12763.078014319988,72.85480241999903,54386.99224488 2024-09-18,10:43:07.000,262,11047891,-795,0,1726656186,12763.084750629998,72.83365503000095,54386.936347920004 2024-09-18,10:43:08.000,262,11047829,-795,0,1726656187,12763.024123839998,72.84070416000031,54386.768657040004 2024-09-18,10:43:09.000,262,11047830,-795,0,1726656188,12763.057805390003,72.84070416000031,54386.84551536 2024-09-18,10:43:10.000,262,11047855,-795,0,1726656189,12763.091486939993,72.8900480700031,54386.824554 2024-09-18,10:43:11.000,262,11047903,-795,0,1726656190,12763.118432179988,72.91119546000118,54386.83154112001 2024-09-18,10:43:12.000,262,11047851,-795,0,1726656191,12763.179058969989,73.03103067000484,54386.768657040004 2024-09-18,10:43:13.000,262,11047843,-795,0,1726656192,12763.118432179988,73.0239815399982,54386.81756688 2024-09-18,10:43:14.000,262,11047856,-795,0,1726656193,12763.118432179988,73.08742370999971,54386.67782448 2024-09-18,10:43:15.000,262,11047826,-795,0,1726656194,12763.158850039988,73.11562023000442,54386.81756688 2024-09-18,10:43:16.000,262,11047892,-795,0,1726656195,12763.232949449994,73.10152196999843,54386.887438080004 2024-09-18,10:43:17.000,262,11047880,-795,0,1726656196,12763.152113729993,73.08037458000035,54386.81756688 2024-09-18,10:43:18.000,262,11047889,-795,0,1726656197,12763.111695869993,73.12971849000314,54386.789618400006 2024-09-18,10:43:19.000,262,11047921,-795,0,1726656198,12763.098223249988,73.10857109999779,54386.6848116 2024-09-18,10:43:20.000,262,11047854,-795,0,1726656199,12763.118432179988,73.1367676200025,54386.649876 2024-09-18,10:43:21.000,262,11047855,-795,0,1726656200,12763.111695869993,73.11562023000442,54386.79660552 2024-09-18,10:43:22.000,262,11047854,-795,0,1726656201,12763.111695869993,73.10152196999843,54386.63590176 2024-09-18,10:43:23.000,262,11047843,-795,0,1726656202,12763.118432179988,73.08742370999971,54386.740708560006 2024-09-18,10:43:24.000,262,11047876,-795,0,1726656203,12763.179058969989,73.10857109999779,54386.70577296 2024-09-18,10:43:25.000,262,11047870,-795,0,1726656204,12763.212740519994,73.08037458000035,54386.69179872001 2024-09-18,10:43:26.000,262,11047848,-795,0,1726656205,12763.165586349998,73.15086588000122,54386.740708560006 2024-09-18,10:43:27.000,262,11047866,-795,0,1726656206,12763.165586349998,73.15086588000122,54386.81057976001 2024-09-18,10:43:28.000,262,11047813,-795,0,1726656207,12763.104959559998,73.21430805000273,54386.719747200004 2024-09-18,10:43:29.000,262,11047850,-795,0,1726656208,12763.125168489998,73.24955369999952,54386.670837360005 2024-09-18,10:43:30.000,262,11047897,-795,0,1726656209,12763.239685759989,73.2847993500036,54386.88045096001 2024-09-18,10:43:31.000,262,11047833,-795,0,1726656210,12763.286839929999,73.29889761000231,54386.90141232001 2024-09-18,10:43:32.000,262,11047835,-795,0,1726656211,12763.212740519994,73.25660282999888,54386.76166992001 2024-09-18,10:43:33.000,262,11047818,-795,0,1726656212,12763.158850039988,73.30594674000167,54386.719747200004 2024-09-18,10:43:34.000,262,11047851,-795,0,1726656213,12763.152113729993,73.27775022000424,54386.61494040001 2024-09-18,10:43:35.000,262,11047890,-795,0,1726656214,12763.172322659993,73.34824151999783,54386.69179872001 2024-09-18,10:43:36.000,262,11047913,-795,0,1726656215,12763.212740519994,73.39758543000062,54386.80359264 2024-09-18,10:43:37.000,262,11047854,-795,0,1726656216,12763.253158379994,73.44692934000341,54386.85250248 2024-09-18,10:43:38.000,262,11047868,-795,0,1726656217,12763.273367309994,73.45397847000277,54386.97827064001 2024-09-18,10:43:39.000,262,11047896,-795,0,1726656218,12763.273367309994,73.50332237999828,54386.99923200001 2024-09-18,10:43:40.000,262,11047899,-795,0,1726656219,12763.300312549989,73.51037151000492,54386.81756688 2024-09-18,10:43:41.000,262,11047882,-795,0,1726656220,12763.333994099994,73.53856803000235,54386.9642964 2024-09-18,10:43:42.000,262,11047842,-795,0,1726656221,12763.313785169994,73.55971542000043,54386.957309280006 2024-09-18,10:43:43.000,262,11047861,-795,0,1726656222,12763.253158379994,73.61610846000258,54386.824554 2024-09-18,10:43:44.000,262,11047893,-795,0,1726656223,12763.34073040999,73.65135410999937,54386.79660552 2024-09-18,10:43:45.000,262,11047831,-795,0,1726656224,12763.44177505999,73.6936488900028,54386.85250248 2024-09-18,10:43:46.000,262,11047869,-795,0,1726656225,12763.495665539995,73.73594366999896,54386.838528240005 2024-09-18,10:43:47.000,262,11047895,-795,0,1726656226,12763.596710189995,73.84872975000326,54387.09006456 2024-09-18,10:43:48.000,262,11047863,-795,0,1726656227,12763.62365542999,73.85577888000262,54387.11102592 2024-09-18,10:43:49.000,262,11047818,-795,0,1726656228,12763.54955602,73.90512278999813,54386.94333504 2024-09-18,10:43:50.000,262,11047785,-795,0,1726656229,12763.65060067,73.92627018000348,54387.02718048001 2024-09-18,10:43:51.000,262,11047861,-795,0,1726656230,12763.657336979995,74.01085974000307,54387.08307744 2024-09-18,10:43:52.000,262,11047895,-795,0,1726656231,12763.70449114999,74.04610538999987,54387.01320624 2024-09-18,10:43:53.000,262,11047863,-795,0,1726656232,12763.68428221999,74.03200713000115,54386.936347920004 2024-09-18,10:43:54.000,262,11047856,-795,0,1726656233,12763.697754839995,74.00381061000371,54386.99224488 2024-09-18,10:43:55.000,262,11047848,-795,0,1726656234,12763.778590559996,74.01085974000307,54387.08307744 2024-09-18,10:43:56.000,262,11047819,-795,0,1726656235,12763.825744729991,73.98266321999836,54387.06910320001 2024-09-18,10:43:57.000,262,11047780,-795,0,1726656236,12763.886371519991,74.12364582000009,54387.02718048001 2024-09-18,10:43:58.000,262,11047844,-795,0,1726656237,12763.953734620001,74.14479320999817,54386.90141232001 2024-09-18,10:43:59.000,262,11047800,-795,0,1726656238,12764.007625099992,74.2223336399984,54386.92936080001 2024-09-18,10:44:00.000,262,11047862,-795,0,1726656239,12764.061515579997,74.19413712000096,54386.94333504 2024-09-18,10:44:01.000,262,11047838,-795,0,1726656240,12764.034570340002,74.27872668000055,54386.838528240005 2024-09-18,10:44:02.000,262,11047868,-795,0,1726656241,12764.122142369997,74.25053016000311,54387.006219120005 2024-09-18,10:44:03.000,262,11047869,-795,0,1726656242,12764.122142369997,74.25757929000247,54387.06211608 2024-09-18,10:44:04.000,262,11047842,-795,0,1726656243,12764.169296539993,74.23643190000439,54386.91538656 2024-09-18,10:44:05.000,262,11047927,-795,0,1726656244,12764.155823920002,74.26462842000183,54386.97827064001 2024-09-18,10:44:06.000,262,11047844,-795,0,1726656245,12764.223187019998,74.29282493999926,54386.95032216001 2024-09-18,10:44:07.000,262,11047877,-795,0,1726656246,12764.236659640002,74.36331624000013,54387.006219120005 2024-09-18,10:44:08.000,262,11047884,-795,0,1726656247,12764.209714399993,74.37741449999885,54386.9642964 2024-09-18,10:44:09.000,262,11047894,-795,0,1726656248,12764.209714399993,74.3351197200027,54386.99224488 2024-09-18,10:44:10.000,262,11047878,-795,0,1726656249,12764.202978089997,74.3985618900042,54386.99923200001 2024-09-18,10:44:11.000,262,11047887,-795,0,1726656250,12764.250132259993,74.37036536999949,54387.06910320001 2024-09-18,10:44:12.000,262,11047852,-795,0,1726656251,12764.250132259993,74.32807059000334,54387.173910000005 2024-09-18,10:44:13.000,262,11047873,-795,0,1726656252,12764.229923329993,74.35626711000077,54387.11102592 2024-09-18,10:44:14.000,262,11047867,-795,0,1726656253,12764.176032850002,74.31397233000462,54387.006219120005 2024-09-18,10:44:15.000,262,11047829,-795,0,1726656254,12764.216450710002,74.30692319999798,54386.92936080001 2024-09-18,10:44:16.000,262,11047869,-795,0,1726656255,12764.351176909993,74.30692319999798,54387.16692288001 2024-09-18,10:44:17.000,262,11047865,-795,0,1726656256,12764.371385839993,74.34921798000141,54387.16692288001 2024-09-18,10:44:18.000,262,11047892,-795,0,1726656257,12764.425276319998,74.35626711000077,54387.15294864 2024-09-18,10:44:19.000,262,11047877,-795,0,1726656258,12764.479166799989,74.37741449999885,54387.2088456 2024-09-18,10:44:20.000,262,11047876,-795,0,1726656259,12764.458957869989,74.35626711000077,54387.15294864 2024-09-18,10:44:21.000,262,11047922,-795,0,1726656260,12764.492639419994,74.37036536999949,54387.32063952 2024-09-18,10:44:22.000,262,11047911,-795,0,1726656261,12764.438748939989,74.38446362999821,54387.22980696 2024-09-18,10:44:23.000,262,11047899,-795,0,1726656262,12764.425276319998,74.34216885000205,54387.20185848 2024-09-18,10:44:24.000,262,11047838,-795,0,1726656263,12764.425276319998,74.30692319999798,54387.25076832 2024-09-18,10:44:25.000,262,11047871,-795,0,1726656264,12764.344440599998,74.26462842000183,54387.08307744 2024-09-18,10:44:26.000,262,11047854,-795,0,1726656265,12764.499375729989,74.26462842000183,54387.30666528 2024-09-18,10:44:27.000,262,11047876,-795,0,1726656266,12764.452221559994,74.25053016000311,54387.271729680004 2024-09-18,10:44:28.000,262,11047877,-795,0,1726656267,12764.485903109999,74.22938276999776,54387.31365240001 2024-09-18,10:44:29.000,262,11047876,-795,0,1726656268,12764.452221559994,74.21528450999904,54387.271729680004 2024-09-18,10:44:30.000,262,11047878,-795,0,1726656269,12764.53979358999,74.19413712000096,54387.33461376001 2024-09-18,10:44:31.000,262,11047873,-795,0,1726656270,12764.566738829999,74.18003886000224,54387.36256224001 2024-09-18,10:44:32.000,262,11047870,-795,0,1726656271,12764.58021144999,74.11659669000073,54387.28570392001 2024-09-18,10:44:33.000,262,11047861,-795,0,1726656272,12764.593684069994,74.01790887000243,54387.29967816 2024-09-18,10:44:34.000,262,11047849,-795,0,1726656273,12764.78230074999,74.0390562600005,54387.20185848 2024-09-18,10:44:35.000,262,11047876,-795,0,1726656274,12764.876609089995,74.13774407999881,54387.40448496001 2024-09-18,10:44:36.000,262,11047880,-795,0,1726656275,12764.7486192,74.2857758099999,54387.26474256001 2024-09-18,10:44:37.000,262,11047875,-795,0,1726656276,12764.573475139994,74.29987406999862,54387.32063952 2024-09-18,10:44:38.000,262,11047871,-795,0,1726656277,12764.472430489994,74.25053016000311,54387.14596152001 2024-09-18,10:44:39.000,262,11047837,-795,0,1726656278,12764.398331079989,74.25053016000311,54387.1389744 2024-09-18,10:44:40.000,262,11047851,-795,0,1726656279,12764.519584659989,74.29282493999926,54387.348588 2024-09-18,10:44:41.000,262,11047873,-795,0,1726656280,12764.485903109999,74.27872668000055,54387.33461376001 2024-09-18,10:44:42.000,262,11047817,-795,0,1726656281,12764.53979358999,74.25053016000311,54387.38352360001 2024-09-18,10:44:43.000,262,11047873,-795,0,1726656282,12764.519584659989,74.26462842000183,54387.38352360001 2024-09-18,10:44:44.000,262,11047837,-795,0,1726656283,12764.512848349994,74.25757929000247,54387.32063952 2024-09-18,10:44:45.000,262,11047852,-795,0,1726656284,12764.62062930999,74.27872668000055,54387.439420560004 2024-09-18,10:44:46.000,262,11047857,-795,0,1726656285,12764.72167395999,74.31397233000462,54387.348588 2024-09-18,10:44:47.000,262,11047871,-795,0,1726656286,12764.82271860999,74.32102146000398,54387.390510720004 2024-09-18,10:44:48.000,262,11047912,-795,0,1726656287,12764.856400159995,74.36331624000013,54387.25076832 2024-09-18,10:44:49.000,262,11047863,-795,0,1726656288,12764.92376325999,74.35626711000077,54387.32063952 2024-09-18,10:44:50.000,262,11047854,-795,0,1726656289,12764.997862669996,74.35626711000077,54387.54422736 2024-09-18,10:44:51.000,262,11047840,-795,0,1726656290,12765.024807909991,74.36331624000013,54387.5931372 2024-09-18,10:44:52.000,262,11047888,-795,0,1726656291,12764.98439004999,74.37741449999885,54387.53724024 2024-09-18,10:44:53.000,262,11047862,-795,0,1726656292,12765.03154422,74.41266015000292,54387.53025312001 2024-09-18,10:44:54.000,262,11047863,-795,0,1726656293,12765.085434699991,74.42675841000164,54387.56518872 2024-09-18,10:44:55.000,262,11047870,-795,0,1726656294,12765.038280529996,74.433807540001,54387.61409856 2024-09-18,10:44:56.000,262,11047877,-795,0,1726656295,12765.038280529996,74.41266015000292,54387.60012432001 2024-09-18,10:44:57.000,262,11047865,-795,0,1726656296,12764.957444809996,74.40561102000356,54387.48134328001 2024-09-18,10:44:58.000,262,11047873,-795,0,1726656297,12765.004598979991,74.48315145000379,54387.46736904 2024-09-18,10:44:59.000,262,11047887,-795,0,1726656298,12765.018071599996,74.51134797000122,54387.61409856 2024-09-18,10:45:00.000,262,11047885,-795,0,1726656299,12764.99112636,74.54659361999802,54387.56518872 2024-09-18,10:45:01.000,262,11047807,-795,0,1726656300,12764.937235879996,74.55364275000466,54387.676982640005 2024-09-18,10:45:02.000,262,11047864,-795,0,1726656301,12764.82271860999,74.54659361999802,54387.523266 2024-09-18,10:45:03.000,262,11047859,-795,0,1726656302,12764.92376325999,74.50429884000187,54387.54422736 2024-09-18,10:45:04.000,262,11047870,-795,0,1726656303,12764.99112636,74.51134797000122,54387.55121448001 2024-09-18,10:45:05.000,262,11047857,-795,0,1726656304,12765.078698389996,74.4690531899978,54387.69095688 2024-09-18,10:45:06.000,262,11047870,-795,0,1726656305,12765.193215660001,74.41266015000292,54387.75384096 2024-09-18,10:45:07.000,262,11047857,-795,0,1726656306,12765.199951969997,74.3351197200027,54387.64204704 2024-09-18,10:45:08.000,262,11047854,-795,0,1726656307,12765.213424590002,74.35626711000077,54387.53724024 2024-09-18,10:45:09.000,262,11047854,-795,0,1726656308,12765.327941859992,74.2857758099999,54387.7328796 2024-09-18,10:45:10.000,262,11047865,-795,0,1726656309,12765.327941859992,74.31397233000462,54387.774802320004 2024-09-18,10:45:11.000,262,11047863,-795,0,1726656310,12765.402041269997,74.35626711000077,54387.85166064 2024-09-18,10:45:12.000,262,11047880,-795,0,1726656311,12765.435722820002,74.32102146000398,54387.85166064 2024-09-18,10:45:13.000,262,11047892,-795,0,1726656312,12765.435722820002,74.27872668000055,54387.82371216 2024-09-18,10:45:14.000,262,11047819,-795,0,1726656313,12765.550240089993,74.31397233000462,54387.872622 2024-09-18,10:45:15.000,262,11047856,-795,0,1726656314,12765.711911529994,74.30692319999798,54387.97044168 2024-09-18,10:45:16.000,262,11047894,-795,0,1726656315,12765.745593079999,74.3351197200027,54387.9774288 2024-09-18,10:45:17.000,262,11047877,-795,0,1726656316,12765.75906569999,74.30692319999798,54388.09620984 2024-09-18,10:45:18.000,262,11047870,-795,0,1726656317,12765.77927462999,74.27872668000055,54387.8027508 2024-09-18,10:45:19.000,262,11047860,-795,0,1726656318,12765.853374039994,74.26462842000183,54387.795763680006 2024-09-18,10:45:20.000,262,11047815,-795,0,1726656319,12765.914000829995,74.32807059000334,54387.92851896 2024-09-18,10:45:21.000,262,11047873,-795,0,1726656320,12765.90726452,74.3351197200027,54387.88659624001 2024-09-18,10:45:22.000,262,11047875,-795,0,1726656321,12765.86011034999,74.36331624000013,54387.942493200004 2024-09-18,10:45:23.000,262,11047839,-795,0,1726656322,12765.893791899995,74.36331624000013,54388.02633864 2024-09-18,10:45:24.000,262,11047818,-795,0,1726656323,12765.914000829995,74.34921798000141,54387.99140304 2024-09-18,10:45:25.000,262,11047809,-795,0,1726656324,12765.94094606999,74.30692319999798,54388.08922272 2024-09-18,10:45:26.000,262,11047850,-795,0,1726656325,12765.88031927999,74.29987406999862,54388.082235600006 2024-09-18,10:45:27.000,262,11047834,-795,0,1726656326,12765.873582969994,74.29282493999926,54388.110184080004 2024-09-18,10:45:28.000,262,11047908,-795,0,1726656327,12765.833165109994,74.27872668000055,54387.97044168 2024-09-18,10:45:29.000,262,11047881,-795,0,1726656328,12765.873582969994,74.22938276999776,54387.94948032 2024-09-18,10:45:30.000,262,11047873,-795,0,1726656329,12766.035254409995,74.27872668000055,54388.082235600006 2024-09-18,10:45:31.000,262,11047939,-795,0,1726656330,12766.136299059996,74.35626711000077,54388.05428712001 2024-09-18,10:45:32.000,262,11047845,-795,0,1726656331,12766.176716919996,74.44085667000036,54388.01935152 2024-09-18,10:45:33.000,262,11047838,-795,0,1726656332,12766.277761569996,74.44085667000036,54388.061274240004 2024-09-18,10:45:34.000,262,11047877,-795,0,1726656333,12766.277761569996,74.51134797000122,54388.110184080004 2024-09-18,10:45:35.000,262,11047908,-795,0,1726656334,12766.318179429996,74.48315145000379,54388.180055280005 2024-09-18,10:45:36.000,262,11047841,-795,0,1726656335,12766.351860980001,74.48315145000379,54388.1870424 2024-09-18,10:45:37.000,262,11047888,-795,0,1726656336,12766.244080019991,74.42675841000164,54388.10319696001 2024-09-18,10:45:38.000,262,11047910,-795,0,1726656337,12766.19018954,74.40561102000356,54388.38268176 2024-09-18,10:45:39.000,262,11047859,-795,0,1726656338,12766.25081633,74.3351197200027,54388.23595224 2024-09-18,10:45:40.000,262,11047881,-795,0,1726656339,12766.2306074,74.2857758099999,54388.29184920001 2024-09-18,10:45:41.000,262,11047821,-795,0,1726656340,12766.18345322999,74.27167755000119,54388.20800376 2024-09-18,10:45:42.000,262,11047864,-795,0,1726656341,12766.08240857999,74.25757929000247,54388.1171712 2024-09-18,10:45:43.000,262,11047912,-795,0,1726656342,12766.055463339995,74.27872668000055,54388.22197800001 2024-09-18,10:45:44.000,262,11047836,-795,0,1726656343,12766.00157285999,74.22938276999776,54388.20800376 2024-09-18,10:45:45.000,262,11047861,-795,0,1726656344,12765.994836549995,74.22938276999776,54388.28486208 2024-09-18,10:45:46.000,262,11047877,-795,0,1726656345,12765.98136392999,74.18003886000224,54388.33377192 2024-09-18,10:45:47.000,262,11047890,-795,0,1726656346,12765.934209759995,74.16594060000352,54388.30582344 2024-09-18,10:45:48.000,262,11047889,-795,0,1726656347,12765.90052820999,74.14479320999817,54388.15210680001 2024-09-18,10:45:49.000,262,11047850,-795,0,1726656348,12765.90052820999,74.07430191000458,54388.2569136 2024-09-18,10:45:50.000,262,11047869,-795,0,1726656349,12765.92073713999,74.06725277999794,54388.131145440006 2024-09-18,10:45:51.000,262,11047857,-795,0,1726656350,12765.88031927999,74.05315451999923,54388.1870424 2024-09-18,10:45:52.000,262,11047904,-795,0,1726656351,12765.75906569999,73.98971234999772,54388.131145440006 2024-09-18,10:45:53.000,262,11047921,-795,0,1726656352,12765.698438909989,74.04610538999987,54388.02633864 2024-09-18,10:45:54.000,262,11047838,-795,0,1726656353,12765.691702599994,73.96856495999964,54388.2569136 2024-09-18,10:45:55.000,262,11047884,-795,0,1726656354,12765.705175219999,73.93331931000284,54388.33377192 2024-09-18,10:45:56.000,262,11047865,-795,0,1726656355,12765.752329389994,73.82053322999855,54388.347746160005 2024-09-18,10:45:57.000,262,11047848,-795,0,1726656356,12765.644548429998,73.79938584000047,54388.26390072 2024-09-18,10:45:58.000,262,11047855,-795,0,1726656357,12765.530031159993,73.75709106000431,54388.110184080004 2024-09-18,10:45:59.000,262,11047824,-795,0,1726656358,12765.503085919998,73.6936488900028,54388.228965120004 2024-09-18,10:46:00.000,262,11047843,-795,0,1726656359,12765.509822229993,73.56676454999979,54388.13813256 2024-09-18,10:46:01.000,262,11047844,-795,0,1726656360,12765.408777579993,73.58086280999851,54388.061274240004 2024-09-18,10:46:02.000,262,11047853,-795,0,1726656361,12765.408777579993,73.51037151000492,54388.05428712001 2024-09-18,10:46:03.000,262,11047848,-795,0,1726656362,12765.274051380002,73.51742064000427,54387.844673520005 2024-09-18,10:46:04.000,262,11047844,-795,0,1726656363,12765.220160899997,73.51037151000492,54387.95646744001 2024-09-18,10:46:05.000,262,11047861,-795,0,1726656364,12765.327941859992,73.46102760000213,54388.0473 2024-09-18,10:46:06.000,262,11047869,-795,0,1726656365,12765.314469240002,73.45397847000277,54388.10319696001 2024-09-18,10:46:07.000,262,11047847,-795,0,1726656366,12765.253842450002,73.4187328199987,54388.03332576001 2024-09-18,10:46:08.000,262,11047840,-795,0,1726656367,12765.085434699991,73.40463455999998,54387.942493200004 2024-09-18,10:46:09.000,262,11047838,-795,0,1726656368,12765.119116249996,73.3834871700019,54387.97044168 2024-09-18,10:46:10.000,262,11047859,-795,0,1726656369,12765.038280529996,73.31299587000103,54387.844673520005 2024-09-18,10:46:11.000,262,11047860,-795,0,1726656370,12765.058489459996,73.2847993500036,54388.012364400005 2024-09-18,10:46:12.000,262,11047883,-795,0,1726656371,12765.065225769991,73.2847993500036,54387.95646744001 2024-09-18,10:46:13.000,262,11047826,-795,0,1726656372,12765.03154422,73.20725892000337,54387.893583360004 2024-09-18,10:46:14.000,262,11047829,-795,0,1726656373,12764.997862669996,73.21430805000273,54387.92851896 2024-09-18,10:46:15.000,262,11047893,-795,0,1726656374,12764.96418111999,73.22135718000209,54387.98441592001 2024-09-18,10:46:16.000,262,11047860,-795,0,1726656375,12764.97091743,73.18611152999802,54388.00537728001 2024-09-18,10:46:17.000,262,11047867,-795,0,1726656376,12764.917026949995,73.17906239999866,54387.914544720006 2024-09-18,10:46:18.000,262,11047865,-795,0,1726656377,12764.88334539999,73.10857109999779,54387.94948032 2024-09-18,10:46:19.000,262,11047893,-795,0,1726656378,12764.99112636,73.08037458000035,54388.09620984 2024-09-18,10:46:20.000,262,11047846,-795,0,1726656379,12764.957444809996,73.06627632000163,54388.27088784001 2024-09-18,10:46:21.000,262,11047849,-795,0,1726656380,12764.94397218999,72.95349024000461,54387.92153184 2024-09-18,10:46:22.000,262,11047869,-795,0,1726656381,12764.90355432999,72.93939197999862,54387.893583360004 2024-09-18,10:46:23.000,262,11047836,-795,0,1726656382,12764.856400159995,72.97463763000269,54387.80973792 2024-09-18,10:46:24.000,262,11047854,-795,0,1726656383,12764.82945492,72.93939197999862,54387.83768640001 2024-09-18,10:46:25.000,262,11047898,-795,0,1726656384,12764.836191229995,72.94644110999798,54387.942493200004 2024-09-18,10:46:26.000,262,11047861,-795,0,1726656385,12764.896818019995,72.89709720000246,54387.95646744001 2024-09-18,10:46:27.000,262,11047874,-795,0,1726656386,12764.795773369995,72.86890067999775,54387.90057048 2024-09-18,10:46:28.000,262,11047880,-795,0,1726656387,12764.70820134,72.85480241999903,54387.83069928 2024-09-18,10:46:29.000,262,11047776,-795,0,1726656388,12764.74188288999,72.83365503000095,54387.90057048 2024-09-18,10:46:30.000,262,11047886,-795,0,1726656389,12764.654310859994,72.81250764000288,54387.893583360004 2024-09-18,10:46:31.000,262,11047894,-795,0,1726656390,12764.634101929994,72.72086895000393,54387.86563488001 2024-09-18,10:46:32.000,262,11047825,-795,0,1726656391,12764.58021144999,72.67152504000114,54387.774802320004 2024-09-18,10:46:33.000,262,11047869,-795,0,1726656392,12764.499375729989,72.68562329999986,54387.69794400001 2024-09-18,10:46:34.000,262,11047871,-795,0,1726656393,12764.479166799989,72.63627939000435,54387.774802320004 2024-09-18,10:46:35.000,262,11047901,-795,0,1726656394,12764.519584659989,72.60103374000028,54387.795763680006 2024-09-18,10:46:36.000,262,11047913,-795,0,1726656395,12764.465694179999,72.60808286999963,54387.90057048 2024-09-18,10:46:37.000,262,11047864,-795,0,1726656396,12764.438748939989,72.53759156999877,54387.85166064 2024-09-18,10:46:38.000,262,11047825,-795,0,1726656397,12764.317495359988,72.45300200999918,54387.71890536001 2024-09-18,10:46:39.000,262,11047852,-795,0,1726656398,12764.310759049993,72.4318546200011,54387.7328796 2024-09-18,10:46:40.000,262,11047855,-795,0,1726656399,12764.337704289988,72.43890375000046,54387.795763680006 2024-09-18,10:46:41.000,262,11047867,-795,0,1726656400,12764.290550119993,72.43890375000046,54387.80973792 2024-09-18,10:46:42.000,262,11047829,-795,0,1726656401,12764.169296539993,72.39660897000431,54387.579162960006 2024-09-18,10:46:43.000,262,11047884,-795,0,1726656402,12764.135614990002,72.41775636000239,54387.51627888 2024-09-18,10:46:44.000,262,11047844,-795,0,1726656403,12764.095197130002,72.40365810000367,54387.57217584001 2024-09-18,10:46:45.000,262,11047851,-795,0,1726656404,12764.108669749992,72.34021593000216,54387.60012432001 2024-09-18,10:46:46.000,262,11047882,-795,0,1726656405,12764.034570340002,72.37546157999896,54387.65602128 2024-09-18,10:46:47.000,262,11047879,-795,0,1726656406,12764.061515579997,72.37546157999896,54387.607111440004 2024-09-18,10:46:48.000,262,11047905,-795,0,1726656407,12763.960470929997,72.41775636000239,54387.47435616 2024-09-18,10:46:49.000,262,11047827,-795,0,1726656408,12763.920053069996,72.38955983999767,54387.49531752 2024-09-18,10:46:50.000,262,11047834,-795,0,1726656409,12763.980679859997,72.3684124499996,54387.62108568001 2024-09-18,10:46:51.000,262,11047825,-795,0,1726656410,12763.946998309992,72.35431419000088,54387.60012432001 2024-09-18,10:46:52.000,262,11047908,-795,0,1726656411,12763.886371519991,72.29792114999873,54387.64903416001 2024-09-18,10:46:53.000,262,11047888,-795,0,1726656412,12763.879635209996,72.16398768000363,54387.36954936 2024-09-18,10:46:54.000,262,11047854,-795,0,1726656413,12763.852689970001,72.14988942000491,54387.390510720004 2024-09-18,10:46:55.000,262,11047859,-795,0,1726656414,12763.81227211,72.19218420000107,54387.43243344001 2024-09-18,10:46:56.000,262,11047868,-795,0,1726656415,12763.798799489996,72.14988942000491,54387.28570392001 2024-09-18,10:46:57.000,262,11047827,-795,0,1726656416,12763.6708096,72.10759464000148,54387.37653648 2024-09-18,10:46:58.000,262,11047890,-795,0,1726656417,12763.62365542999,72.09349638000276,54387.348588 2024-09-18,10:46:59.000,262,11047850,-795,0,1726656418,12763.69101853,72.0230050800019,54387.4883304 2024-09-18,10:47:00.000,262,11047866,-795,0,1726656419,12763.71122746,71.98071029999846,54387.49531752 2024-09-18,10:47:01.000,262,11047891,-795,0,1726656420,12763.64386435999,71.91726813000423,54387.523266 2024-09-18,10:47:02.000,262,11047880,-795,0,1726656421,12763.58997388,71.8749733500008,54387.38352360001 2024-09-18,10:47:03.000,262,11047868,-795,0,1726656422,12763.50240184999,71.82562943999801,54387.222819840004 2024-09-18,10:47:04.000,262,11047873,-795,0,1726656423,12763.42830244,71.7762855300025,54387.16692288001 2024-09-18,10:47:05.000,262,11047844,-795,0,1726656424,12763.307048859999,71.74103987999843,54386.99923200001 2024-09-18,10:47:06.000,262,11047894,-795,0,1726656425,12763.455247679994,71.68464684000355,54387.32063952 2024-09-18,10:47:07.000,262,11047902,-795,0,1726656426,12763.44851137,71.70579423000163,54387.28570392001 2024-09-18,10:47:08.000,262,11047883,-795,0,1726656427,12763.34073040999,71.65645031999884,54387.15294864 2024-09-18,10:47:09.000,262,11047903,-795,0,1726656428,12763.38114826999,71.6282538000014,54387.222819840004 2024-09-18,10:47:10.000,262,11047884,-795,0,1726656429,12763.40135719999,71.61415554000268,54387.243781200006 2024-09-18,10:47:11.000,262,11047832,-795,0,1726656430,12763.32052147999,71.55776250000054,54387.20185848 2024-09-18,10:47:12.000,262,11047883,-795,0,1726656431,12763.185795279998,71.55071337000118,54387.11801304001 2024-09-18,10:47:13.000,262,11047901,-795,0,1726656432,12763.246422069999,71.48727119999967,54387.222819840004 2024-09-18,10:47:14.000,262,11047872,-795,0,1726656433,12763.172322659993,71.44497642000351,54387.06211608 2024-09-18,10:47:15.000,262,11047907,-795,0,1726656434,12763.138641109988,71.45202555000287,54387.04115472 2024-09-18,10:47:16.000,262,11047876,-795,0,1726656435,12763.172322659993,71.40268164000008,54387.09705168001 2024-09-18,10:47:17.000,262,11047842,-795,0,1726656436,12763.179058969989,71.42382902999816,54387.06211608 2024-09-18,10:47:18.000,262,11047890,-795,0,1726656437,12763.071278009993,71.40268164000008,54387.18089712 2024-09-18,10:47:19.000,262,11047898,-795,0,1726656438,12763.024123839998,71.43792729000415,54387.14596152001 2024-09-18,10:47:20.000,262,11047873,-795,0,1726656439,12762.896133950002,71.381534250002,54387.055128960004 2024-09-18,10:47:21.000,262,11047859,-795,0,1726656440,12762.680572029996,71.37448512000265,54386.936347920004 2024-09-18,10:47:22.000,262,11047845,-795,0,1726656441,12762.694044650001,71.35333773000457,54386.9642964 2024-09-18,10:47:23.000,262,11047849,-795,0,1726656442,12762.714253580001,71.3180920800005,54387.1389744 2024-09-18,10:47:24.000,262,11047841,-795,0,1726656443,12762.53237321,71.2687481699977,54386.98525776 2024-09-18,10:47:25.000,262,11047853,-795,0,1726656444,12762.46501010999,71.22645339000155,54386.9642964 2024-09-18,10:47:26.000,262,11047877,-795,0,1726656445,12762.34375652999,71.17710947999876,54386.85948960001 2024-09-18,10:47:27.000,262,11047854,-795,0,1726656446,12762.33028391,71.13481470000261,54386.768657040004 2024-09-18,10:47:28.000,262,11047906,-795,0,1726656447,12762.31007498,71.18415860999812,54386.94333504 2024-09-18,10:47:29.000,262,11047859,-795,0,1726656448,12762.256184499995,71.1700603499994,54386.94333504 2024-09-18,10:47:30.000,262,11047889,-795,0,1726656449,12762.14166722999,71.19120774000476,54386.85948960001 2024-09-18,10:47:31.000,262,11047860,-795,0,1726656450,12762.067567819999,71.12776557000325,54386.80359264 2024-09-18,10:47:32.000,262,11047896,-795,0,1726656451,12761.939577929988,71.12776557000325,54386.94333504 2024-09-18,10:47:33.000,262,11047815,-795,0,1726656452,12761.845269589998,71.1066181799979,54386.80359264 2024-09-18,10:47:34.000,262,11047865,-795,0,1726656453,12761.737488630002,71.06432340000174,54386.887438080004 2024-09-18,10:47:35.000,262,11047877,-795,0,1726656454,12761.629707669992,71.0361268800043,54386.76166992001 2024-09-18,10:47:36.000,262,11047893,-795,0,1726656455,12761.535399330001,71.02202861999831,54386.7546828 2024-09-18,10:47:37.000,262,11047876,-795,0,1726656456,12761.360255269996,71.01497948999895,54386.670837360005 2024-09-18,10:47:38.000,262,11047872,-795,0,1726656457,12761.380464199996,71.04317601000366,54386.77564416 2024-09-18,10:47:39.000,262,11047863,-795,0,1726656458,12761.30636478999,71.04317601000366,54386.81756688 2024-09-18,10:47:40.000,262,11047881,-795,0,1726656459,12761.18511120999,71.04317601000366,54386.621927520006 2024-09-18,10:47:41.000,262,11047785,-795,0,1726656460,12761.1110118,71.00088123000023,54386.719747200004 2024-09-18,10:47:42.000,262,11047862,-795,0,1726656461,12761.00323083999,71.04317601000366,54386.740708560006 2024-09-18,10:47:43.000,262,11047870,-795,0,1726656462,12760.92239511999,70.99383210000087,54386.66385024001 2024-09-18,10:47:44.000,262,11047878,-795,0,1726656463,12760.834823089994,71.00088123000023,54386.63590176 2024-09-18,10:47:45.000,262,11047887,-795,0,1726656464,12760.787668919998,70.94448818999808,54386.59397904001 2024-09-18,10:47:46.000,262,11047897,-795,0,1726656465,12760.747251059998,70.91629167000065,54386.600966160004 2024-09-18,10:47:47.000,262,11047835,-795,0,1726656466,12760.693360579993,70.93038992999936,54386.600966160004 2024-09-18,10:47:48.000,262,11047890,-795,0,1726656467,12760.605788549998,70.89514428000257,54386.59397904001 2024-09-18,10:47:49.000,262,11047841,-795,0,1726656468,12760.511480209992,70.90219341000193,54386.335455600005 2024-09-18,10:47:50.000,262,11047833,-795,0,1726656469,12760.444117109997,70.89514428000257,54386.46122376 2024-09-18,10:47:51.000,262,11047891,-795,0,1726656470,12760.450853419992,70.93038992999936,54386.51712072 2024-09-18,10:47:52.000,262,11047854,-795,0,1726656471,12760.349808769992,70.94448818999808,54386.49615936001 2024-09-18,10:47:53.000,262,11047863,-795,0,1726656472,12760.289181979992,70.94448818999808,54386.41231392 2024-09-18,10:47:54.000,262,11047868,-795,0,1726656473,12760.282445669996,70.93038992999936,54386.5101336 2024-09-18,10:47:55.000,262,11047894,-795,0,1726656474,12760.275709360001,70.93743905999872,54386.621927520006 2024-09-18,10:47:56.000,262,11047844,-795,0,1726656475,12760.19487364,70.91629167000065,54386.4402624 2024-09-18,10:47:57.000,262,11047834,-795,0,1726656476,12760.11403792,70.94448818999808,54386.41930104 2024-09-18,10:47:58.000,262,11047859,-795,0,1726656477,12760.060147439995,70.90924254000129,54386.27955864001 2024-09-18,10:47:59.000,262,11047809,-795,0,1726656478,12760.01299327,70.91629167000065,54386.18872608001 2024-09-18,10:48:00.000,262,11047899,-795,0,1726656479,12759.999520649995,70.9233408,54386.36340408 2024-09-18,10:48:01.000,262,11047881,-795,0,1726656480,12759.999520649995,70.93038992999936,54386.36340408 2024-09-18,10:48:02.000,262,11047880,-795,0,1726656481,12760.01299327,70.93743905999872,54386.37737832001 2024-09-18,10:48:03.000,262,11047879,-795,0,1726656482,12759.94563016999,70.9726847100028,54386.265584400004 2024-09-18,10:48:04.000,262,11047891,-795,0,1726656483,12759.88500337999,71.00088123000023,54386.167764720005 2024-09-18,10:48:05.000,262,11047835,-795,0,1726656484,12759.736804559994,71.05022514000302,54386.13981624001 2024-09-18,10:48:06.000,262,11047868,-795,0,1726656485,12759.70312300999,70.98678297000151,54385.90924128 2024-09-18,10:48:07.000,262,11047919,-795,0,1726656486,12759.77048611,71.02202861999831,54386.03500944 2024-09-18,10:48:08.000,262,11047909,-795,0,1726656487,12759.72333193999,71.0361268800043,54386.06295792001 2024-09-18,10:48:09.000,262,11047866,-795,0,1726656488,12759.655968839994,71.05727427000238,54385.951164000006 2024-09-18,10:48:10.000,262,11047869,-795,0,1726656489,12759.669441459999,71.04317601000366,54385.96513824 2024-09-18,10:48:11.000,262,11047884,-795,0,1726656490,12759.72333193999,71.09251991999918,54386.09090640001 2024-09-18,10:48:12.000,262,11047922,-795,0,1726656491,12759.662705149989,71.09251991999918,54386.11186776001 2024-09-18,10:48:13.000,262,11047861,-795,0,1726656492,12759.588605739998,71.06432340000174,54385.902254160006 2024-09-18,10:48:14.000,262,11047835,-795,0,1726656493,12759.622287289989,71.07842166000046,54385.930202640004 2024-09-18,10:48:15.000,262,11047879,-795,0,1726656494,12759.568396809998,71.15596209000068,54385.97911248 2024-09-18,10:48:16.000,262,11047877,-795,0,1726656495,12759.534715259993,71.09956904999854,54385.9162284 2024-09-18,10:48:17.000,262,11047819,-795,0,1726656496,12759.305680719997,71.07842166000046,54385.65071784 2024-09-18,10:48:18.000,262,11047835,-795,0,1726656497,12759.426934299998,71.04317601000366,54385.69264056 2024-09-18,10:48:19.000,262,11047855,-795,0,1726656498,12759.420197990003,71.05727427000238,54385.68565344001 2024-09-18,10:48:20.000,262,11047891,-795,0,1726656499,12759.467352159998,71.02202861999831,54385.89526704001 2024-09-18,10:48:21.000,262,11047864,-795,0,1726656500,12759.460615849988,71.0713725300011,54385.881292800004 2024-09-18,10:48:22.000,262,11047875,-795,0,1726656501,12759.379780130002,71.12776557000325,54385.951164000006 2024-09-18,10:48:23.000,262,11047920,-795,0,1726656502,12759.359571200002,71.19825687000412,54385.86731856 2024-09-18,10:48:24.000,262,11047874,-795,0,1726656503,12759.312417029993,71.18415860999812,54385.86033144 2024-09-18,10:48:25.000,262,11047869,-795,0,1726656504,12759.312417029993,71.28989556000306,54385.97212536001 2024-09-18,10:48:26.000,262,11047870,-795,0,1726656505,12759.359571200002,71.2194042600022,54386.000073840005 2024-09-18,10:48:27.000,262,11047878,-795,0,1726656506,12759.265262859997,71.26169903999835,54385.86033144 2024-09-18,10:48:28.000,262,11047884,-795,0,1726656507,12759.258526550002,71.25464990999899,54385.94417688001 2024-09-18,10:48:29.000,262,11047818,-795,0,1726656508,12759.137272970002,71.32514120999986,54385.72757616001 2024-09-18,10:48:30.000,262,11047818,-795,0,1726656509,12759.110327729992,71.28989556000306,54385.77648600001 2024-09-18,10:48:31.000,262,11047890,-795,0,1726656510,12759.130536659992,71.39563251000072,54385.81840872 2024-09-18,10:48:32.000,262,11047863,-795,0,1726656511,12759.170954519992,71.33923946999857,54385.87430568001 2024-09-18,10:48:33.000,262,11047880,-795,0,1726656512,12759.117064040001,71.36743599000329,54385.881292800004 2024-09-18,10:48:34.000,262,11047885,-795,0,1726656513,12759.144009279997,71.31104295000114,54385.86731856 2024-09-18,10:48:35.000,262,11047882,-795,0,1726656514,12759.170954519992,71.2687481699977,54385.9162284 2024-09-18,10:48:36.000,262,11047866,-795,0,1726656515,12759.231581309992,71.18415860999812,54385.951164000006 2024-09-18,10:48:37.000,262,11047872,-795,0,1726656516,12759.218108690002,71.19120774000476,54386.02103520001 2024-09-18,10:48:38.000,262,11047885,-795,0,1726656517,12759.197899760002,71.13481470000261,54385.81840872 2024-09-18,10:48:39.000,262,11047875,-795,0,1726656518,12759.157481900002,71.12071644000389,54385.77648600001 2024-09-18,10:48:40.000,262,11047876,-795,0,1726656519,12759.164218209997,71.1066181799979,54385.87430568001 2024-09-18,10:48:41.000,262,11047915,-795,0,1726656520,12759.164218209997,71.15596209000068,54385.89526704001 2024-09-18,10:48:42.000,262,11047887,-795,0,1726656521,12759.245053929997,71.18415860999812,54385.9860996 2024-09-18,10:48:43.000,262,11047903,-795,0,1726656522,12759.177690830002,71.22645339000155,54385.97911248 2024-09-18,10:48:44.000,262,11047878,-795,0,1726656523,12759.170954519992,71.21235513000283,54385.881292800004 2024-09-18,10:48:45.000,262,11047810,-795,0,1726656524,12759.184427139997,71.26169903999835,54385.97911248 2024-09-18,10:48:46.000,262,11047858,-795,0,1726656525,12759.197899760002,71.28989556000306,54385.97212536001 2024-09-18,10:48:47.000,262,11047924,-795,0,1726656526,12759.177690830002,71.32514120999986,54385.9860996 2024-09-18,10:48:48.000,262,11047873,-795,0,1726656527,12759.069909869992,71.30399382000178,54385.85334432001 2024-09-18,10:48:49.000,262,11047910,-795,0,1726656528,12759.036228320001,71.2687481699977,54385.83937008 2024-09-18,10:48:50.000,262,11047878,-795,0,1726656529,12759.069909869992,71.30399382000178,54385.97911248 2024-09-18,10:48:51.000,262,11047920,-795,0,1726656530,12759.036228320001,71.32514120999986,54385.9860996 2024-09-18,10:48:52.000,262,11047868,-795,0,1726656531,12758.9553926,71.34628859999793,54385.94417688001 2024-09-18,10:48:53.000,262,11047834,-795,0,1726656532,12758.881293189996,71.4167798999988,54385.9860996 2024-09-18,10:48:54.000,262,11047885,-795,0,1726656533,12758.84761163999,71.40973076999944,54385.96513824 2024-09-18,10:48:55.000,262,11047863,-795,0,1726656534,12758.739830679995,71.47317294000095,54385.95815112 2024-09-18,10:48:56.000,262,11047847,-795,0,1726656535,12758.79372116,71.45907468000223,54386.04199656001 2024-09-18,10:48:57.000,262,11047850,-795,0,1726656536,12758.70614912999,71.50841858999775,54386.08391928 2024-09-18,10:48:58.000,262,11047876,-795,0,1726656537,12758.638786029995,71.50136945999839,54386.03500944 2024-09-18,10:48:59.000,262,11047886,-795,0,1726656538,12758.56468661999,71.40973076999944,54385.90924128 2024-09-18,10:49:00.000,262,11047846,-795,0,1726656539,12758.58489554999,71.45907468000223,54386.09090640001 2024-09-18,10:49:01.000,262,11047851,-795,0,1726656540,12758.52426875999,71.50136945999839,54386.0559708 2024-09-18,10:49:02.000,262,11047841,-795,0,1726656541,12758.429960419999,71.49432032999903,54386.000073840005 2024-09-18,10:49:03.000,262,11047899,-795,0,1726656542,12758.362597319989,71.52251685000374,54386.08391928 2024-09-18,10:49:04.000,262,11047832,-795,0,1726656543,12758.268288979998,71.50841858999775,54386.07693216 2024-09-18,10:49:05.000,262,11047832,-795,0,1726656544,12758.295234219993,71.5295659800031,54386.167764720005 2024-09-18,10:49:06.000,262,11047860,-795,0,1726656545,12758.214398499993,71.58595901999797,54386.02103520001 2024-09-18,10:49:07.000,262,11047889,-795,0,1726656546,12758.126826469997,71.59300815000461,54386.02802232 2024-09-18,10:49:08.000,262,11047856,-795,0,1726656547,12758.173980639993,71.5648116299999,54386.167764720005 2024-09-18,10:49:09.000,262,11047884,-795,0,1726656548,12758.093144919992,71.57186075999925,54386.13282912 2024-09-18,10:49:10.000,262,11047897,-795,0,1726656549,12758.120090160002,71.59300815000461,54386.0559708 2024-09-18,10:49:11.000,262,11047853,-795,0,1726656550,12758.066199679997,71.64940118999948,54386.118854880006 2024-09-18,10:49:12.000,262,11047873,-795,0,1726656551,12758.039254440002,71.67759771000419,54386.02802232 2024-09-18,10:49:13.000,262,11047882,-795,0,1726656552,12757.958418720002,71.67759771000419,54386.02802232 2024-09-18,10:49:14.000,262,11047916,-795,0,1726656553,12757.951682409992,71.75513814000442,54386.08391928 2024-09-18,10:49:15.000,262,11047890,-795,0,1726656554,12757.891055619992,71.68464684000355,54385.97212536001 2024-09-18,10:49:16.000,262,11047861,-795,0,1726656555,12757.931473479992,71.71989249000035,54386.1957132 2024-09-18,10:49:17.000,262,11047920,-795,0,1726656556,12757.884319309996,71.71989249000035,54386.17475184 2024-09-18,10:49:18.000,262,11047883,-795,0,1726656557,12757.823692519996,71.75513814000442,54386.06295792001 2024-09-18,10:49:19.000,262,11047849,-795,0,1726656558,12757.742856799996,71.81153117999929,54386.02802232 2024-09-18,10:49:20.000,262,11047880,-795,0,1726656559,12757.702438939996,71.86087509000208,54385.88827992 2024-09-18,10:49:21.000,262,11047914,-795,0,1726656560,12757.66875738999,71.90316986999824,54385.951164000006 2024-09-18,10:49:22.000,262,11047880,-795,0,1726656561,12757.641812149996,71.95251378000103,54385.87430568001 2024-09-18,10:49:23.000,262,11047876,-795,0,1726656562,12757.64854845999,71.9736611699991,54385.951164000006 2024-09-18,10:49:24.000,262,11047917,-795,0,1726656563,12757.63507584,72.05825072999869,54386.00706096 2024-09-18,10:49:25.000,262,11047826,-795,0,1726656564,12757.58792166999,72.1216929000002,54385.99308672001 2024-09-18,10:49:26.000,262,11047904,-795,0,1726656565,12757.56771273999,72.13579115999892,54385.9162284 2024-09-18,10:49:27.000,262,11047891,-795,0,1726656566,12757.52729487999,72.17808594000235,54385.902254160006 2024-09-18,10:49:28.000,262,11047849,-795,0,1726656567,12757.45319547,72.20628245999978,54385.783473120006 2024-09-18,10:49:29.000,262,11047867,-795,0,1726656568,12757.38583236999,72.22742984999786,54385.75552464001 2024-09-18,10:49:30.000,262,11047883,-795,0,1726656569,12757.459931779995,72.29087201999937,54385.90924128 2024-09-18,10:49:31.000,262,11047912,-795,0,1726656570,12757.49361333,72.29792114999873,54385.51796256001 2024-09-18,10:49:32.000,262,11047885,-795,0,1726656571,12757.560976429995,72.31906854000408,54385.8463572 2024-09-18,10:49:33.000,262,11047867,-795,0,1726656572,12757.52729487999,72.3331668000028,54385.72058904 2024-09-18,10:49:34.000,262,11047856,-795,0,1726656573,12757.50708594999,72.40365810000367,54385.72058904 2024-09-18,10:49:35.000,262,11047893,-795,0,1726656574,12757.57444905,72.43890375000046,54385.902254160006 2024-09-18,10:49:36.000,262,11047893,-795,0,1726656575,12757.53403119,72.50939505000133,54385.85334432001 2024-09-18,10:49:37.000,262,11047898,-795,0,1726656576,12757.46666808999,72.55168983000476,54385.77648600001 2024-09-18,10:49:38.000,262,11047876,-795,0,1726656577,12757.50708594999,72.5798863500022,54385.79046024 2024-09-18,10:49:39.000,262,11047844,-795,0,1726656578,12757.56771273999,72.58693548000156,54385.8463572 2024-09-18,10:49:40.000,262,11047924,-795,0,1726656579,12757.601394289995,72.60103374000028,54385.86731856 2024-09-18,10:49:41.000,262,11047790,-795,0,1726656580,12757.480140709995,72.57283722000284,54385.72757616001 2024-09-18,10:49:42.000,262,11047899,-795,0,1726656581,12757.44645915999,72.59398461000092,54385.65770496001 2024-09-18,10:49:43.000,262,11047856,-795,0,1726656582,12757.480140709995,72.5798863500022,54385.63674360001 2024-09-18,10:49:44.000,262,11047897,-795,0,1726656583,12757.520558569995,72.59398461000092,54385.601808 2024-09-18,10:49:45.000,262,11047869,-795,0,1726656584,12757.37235975,72.56578809000348,54385.57385952 2024-09-18,10:49:46.000,262,11047896,-795,0,1726656585,12757.58792166999,72.63627939000435,54385.8114216 2024-09-18,10:49:47.000,262,11047874,-795,0,1726656586,12757.601394289995,72.62218112999835,54385.79046024 2024-09-18,10:49:48.000,262,11047872,-795,0,1726656587,12757.601394289995,72.68562329999986,54385.74853752 2024-09-18,10:49:49.000,262,11047868,-795,0,1726656588,12757.65528477,72.68562329999986,54385.80443448001 2024-09-18,10:49:50.000,262,11047890,-795,0,1726656589,12757.702438939996,72.77021285999945,54385.75552464001 2024-09-18,10:49:51.000,262,11047931,-795,0,1726656590,12757.682230009996,72.72791808000329,54385.87430568001 2024-09-18,10:49:52.000,262,11047885,-795,0,1726656591,12757.69570263,72.81955677000224,54385.67866632 2024-09-18,10:49:53.000,262,11047893,-795,0,1726656592,12757.73612049,72.86890067999775,54385.664692080005 2024-09-18,10:49:54.000,262,11047885,-795,0,1726656593,12757.769802039991,72.88299894000374,54385.63674360001 2024-09-18,10:49:55.000,262,11047856,-795,0,1726656594,12757.857374070001,72.90414633000182,54385.7415504 2024-09-18,10:49:56.000,262,11047838,-795,0,1726656595,12757.911264549992,73.00283415000013,54385.76949888 2024-09-18,10:49:57.000,262,11047885,-795,0,1726656596,12757.897791930001,73.05217806000292,54385.762511760004 2024-09-18,10:49:58.000,262,11047886,-795,0,1726656597,12757.857374070001,73.12266936000378,54385.58783376001 2024-09-18,10:49:59.000,262,11047881,-795,0,1726656598,12757.924737169997,73.10857109999779,54385.69264056 2024-09-18,10:50:00.000,262,11047869,-795,0,1726656599,12757.958418720002,73.17906239999866,54385.72058904 2024-09-18,10:50:01.000,262,11047896,-795,0,1726656600,12757.965155029997,73.24955369999952,54385.734563280006 2024-09-18,10:50:02.000,262,11047890,-795,0,1726656601,12757.911264549992,73.25660282999888,54385.713601920004 2024-09-18,10:50:03.000,262,11047911,-795,0,1726656602,12757.971891339992,73.25660282999888,54385.70661480001 2024-09-18,10:50:04.000,262,11047903,-795,0,1726656603,12757.971891339992,73.32709412999975,54385.566872400006 2024-09-18,10:50:05.000,262,11047847,-795,0,1726656604,12758.012309199992,73.32004500000039,54385.664692080005 2024-09-18,10:50:06.000,262,11047901,-795,0,1726656605,12758.025781819997,73.46102760000213,54385.65770496001 2024-09-18,10:50:07.000,262,11047878,-795,0,1726656606,12757.931473479992,73.51037151000492,54385.7415504 2024-09-18,10:50:08.000,262,11047906,-795,0,1726656607,12757.850637759992,73.55971542000043,54385.53892392001 2024-09-18,10:50:09.000,262,11047892,-795,0,1726656608,12757.904528239997,73.5949610700045,54385.67866632 2024-09-18,10:50:10.000,262,11047858,-795,0,1726656609,12758.012309199992,73.60905933000322,54385.85334432001 2024-09-18,10:50:11.000,262,11047870,-795,0,1726656610,12758.045990749997,73.62315759000194,54385.80443448001 2024-09-18,10:50:12.000,262,11047898,-795,0,1726656611,12758.025781819997,73.65840323999873,54385.94417688001 2024-09-18,10:50:13.000,262,11047815,-795,0,1726656612,12757.985363959997,73.61610846000258,54385.58084664 2024-09-18,10:50:14.000,262,11047884,-795,0,1726656613,12758.019045510002,73.6302067200013,54385.70661480001 2024-09-18,10:50:15.000,262,11047859,-795,0,1726656614,12758.032518129992,73.70774715000152,54385.81840872 2024-09-18,10:50:16.000,262,11047924,-795,0,1726656615,12758.045990749997,73.72184541000024,54385.79744736 2024-09-18,10:50:17.000,262,11047899,-795,0,1726656616,12757.985363959997,73.77118932000303,54385.80443448001 2024-09-18,10:50:18.000,262,11047878,-795,0,1726656617,12757.992100269992,73.85577888000262,54385.86033144 2024-09-18,10:50:19.000,262,11047886,-795,0,1726656618,12758.180716950003,73.96151583000028,54385.97212536001 2024-09-18,10:50:20.000,262,11047852,-795,0,1726656619,12758.207662189998,73.99676148000435,54385.97212536001 2024-09-18,10:50:21.000,262,11047849,-795,0,1726656620,12758.180716950003,73.975614089999,54386.02802232 2024-09-18,10:50:22.000,262,11047876,-795,0,1726656621,12758.187453259998,73.975614089999,54385.92321552001 2024-09-18,10:50:23.000,262,11047878,-795,0,1726656622,12758.200925880003,73.86987714000134,54385.90924128 2024-09-18,10:50:24.000,262,11047864,-795,0,1726656623,12758.187453259998,73.86987714000134,54385.88827992 2024-09-18,10:50:25.000,262,11047879,-795,0,1726656624,12758.241343739988,73.86282801000198,54385.96513824 2024-09-18,10:50:26.000,262,11047909,-795,0,1726656625,12758.295234219993,73.8416806200039,54386.02103520001 2024-09-18,10:50:27.000,262,11047881,-795,0,1726656626,12758.301970529988,73.88397540000005,54386.00706096 2024-09-18,10:50:28.000,262,11047879,-795,0,1726656627,12758.315443149993,73.90512278999813,54386.13981624001 2024-09-18,10:50:29.000,262,11047844,-795,0,1726656628,12758.288497909998,73.86282801000198,54385.9162284 2024-09-18,10:50:30.000,262,11047852,-795,0,1726656629,12758.335652079993,73.82053322999855,54386.09090640001 2024-09-18,10:50:31.000,262,11047827,-795,0,1726656630,12758.328915769998,73.81348409999919,54386.03500944 2024-09-18,10:50:32.000,262,11047889,-795,0,1726656631,12758.369333629998,73.81348409999919,54386.13981624001 2024-09-18,10:50:33.000,262,11047897,-795,0,1726656632,12758.328915769998,73.80643496999983,54386.237635920006 2024-09-18,10:50:34.000,262,11047865,-795,0,1726656633,12758.295234219993,73.81348409999919,54386.118854880006 2024-09-18,10:50:35.000,262,11047886,-795,0,1726656634,12758.207662189998,73.84872975000326,54385.96513824 2024-09-18,10:50:36.000,262,11047911,-795,0,1726656635,12758.295234219993,73.8416806200039,54386.22366168 2024-09-18,10:50:37.000,262,11047850,-795,0,1726656636,12758.288497909998,73.85577888000262,54386.17475184 2024-09-18,10:50:38.000,262,11047869,-795,0,1726656637,12758.261552669988,73.90512278999813,54386.29353288 2024-09-18,10:50:39.000,262,11047911,-795,0,1726656638,12758.194189569993,73.92627018000348,54386.20968744001 2024-09-18,10:50:40.000,262,11047931,-795,0,1726656639,12758.160508020002,73.96856495999964,54386.20968744001 2024-09-18,10:50:41.000,262,11047920,-795,0,1726656640,12758.173980639993,74.00381061000371,54386.30750712001 2024-09-18,10:50:42.000,262,11047885,-795,0,1726656641,12758.140299090002,73.99676148000435,54386.31449424 2024-09-18,10:50:43.000,262,11047868,-795,0,1726656642,12758.126826469997,74.01790887000243,54386.34244272 2024-09-18,10:50:44.000,262,11047896,-795,0,1726656643,12758.140299090002,73.9403684400022,54386.25859728001 2024-09-18,10:50:45.000,262,11047827,-795,0,1726656644,12758.133562779993,73.9403684400022,54386.216674560004 2024-09-18,10:50:46.000,262,11047894,-795,0,1726656645,12758.113353849993,73.99676148000435,54386.20968744001 2024-09-18,10:50:47.000,262,11047918,-795,0,1726656646,12758.194189569993,74.03200713000115,54386.20270032 2024-09-18,10:50:48.000,262,11047893,-795,0,1726656647,12758.120090160002,74.0884001700033,54385.97212536001 2024-09-18,10:50:49.000,262,11047907,-795,0,1726656648,12758.167244329998,74.20118625000032,54386.125842 2024-09-18,10:50:50.000,262,11047851,-795,0,1726656649,12758.295234219993,74.24348103000375,54386.30052 2024-09-18,10:50:51.000,262,11047878,-795,0,1726656650,12758.288497909998,74.25757929000247,54386.29353288 2024-09-18,10:50:52.000,262,11047878,-795,0,1726656651,12758.254816359993,74.29987406999862,54386.27257152 2024-09-18,10:50:53.000,262,11047880,-795,0,1726656652,12758.268288979998,74.31397233000462,54386.16077760001 2024-09-18,10:50:54.000,262,11047851,-795,0,1726656653,12758.308706839998,74.34216885000205,54386.384365440004 2024-09-18,10:50:55.000,262,11047869,-795,0,1726656654,12758.308706839998,74.32102146000398,54386.13282912 2024-09-18,10:50:56.000,262,11047883,-795,0,1726656655,12758.322179459989,74.31397233000462,54386.20270032 2024-09-18,10:50:57.000,262,11047903,-795,0,1726656656,12758.241343739988,74.37741449999885,54386.15379048 2024-09-18,10:50:58.000,262,11047901,-795,0,1726656657,12758.322179459989,74.40561102000356,54386.16077760001 2024-09-18,10:50:59.000,262,11047879,-795,0,1726656658,12758.335652079993,74.433807540001,54386.27257152 2024-09-18,10:51:00.000,262,11047904,-795,0,1726656659,12758.470378279999,74.50429884000187,54386.384365440004 2024-09-18,10:51:01.000,262,11047873,-795,0,1726656660,12758.396278869994,74.52544622999994,54386.384365440004 2024-09-18,10:51:02.000,262,11047861,-795,0,1726656661,12758.328915769998,74.58183927000209,54386.20270032 2024-09-18,10:51:03.000,262,11047889,-795,0,1726656662,12758.322179459989,74.57479014000273,54386.27257152 2024-09-18,10:51:04.000,262,11047858,-795,0,1726656663,12758.301970529988,74.6452814400036,54386.286545760006 2024-09-18,10:51:05.000,262,11047888,-795,0,1726656664,12758.382806249989,74.61003578999953,54386.30750712001 2024-09-18,10:51:06.000,262,11047913,-795,0,1726656665,12758.403015179989,74.63118318000488,54386.44724952001 2024-09-18,10:51:07.000,262,11047871,-795,0,1726656666,12758.403015179989,74.67347796000104,54386.41231392 2024-09-18,10:51:08.000,262,11047882,-795,0,1726656667,12758.349124699998,74.6452814400036,54386.25859728001 2024-09-18,10:51:09.000,262,11047824,-795,0,1726656668,12758.295234219993,74.73692013000255,54386.20270032 2024-09-18,10:51:10.000,262,11047888,-795,0,1726656669,12758.389542559999,74.75101839000126,54386.46122376 2024-09-18,10:51:11.000,262,11047824,-795,0,1726656670,12758.409751489999,74.75101839000126,54386.4402624 2024-09-18,10:51:12.000,262,11047902,-795,0,1726656671,12758.382806249989,74.76511664999998,54386.39833968001 2024-09-18,10:51:13.000,262,11047897,-795,0,1726656672,12758.355861009994,74.72282187000383,54386.3703912 2024-09-18,10:51:14.000,262,11047915,-795,0,1726656673,12758.409751489999,74.73692013000255,54386.4402624 2024-09-18,10:51:15.000,262,11047859,-795,0,1726656674,12758.423224109989,74.76511664999998,54386.56603056001 2024-09-18,10:51:16.000,262,11047895,-795,0,1726656675,12758.429960419999,74.71577274000447,54386.39833968001 2024-09-18,10:51:17.000,262,11047853,-795,0,1726656676,12758.403015179989,74.69462534999911,54386.32846848001 2024-09-18,10:51:18.000,262,11047893,-795,0,1726656677,12758.450169349999,74.66642883000168,54386.18872608001 2024-09-18,10:51:19.000,262,11047842,-795,0,1726656678,12758.470378279999,74.6805270900004,54386.25161016 2024-09-18,10:51:20.000,262,11047905,-795,0,1726656679,12758.551214,74.70872360999783,54386.41930104 2024-09-18,10:51:21.000,262,11047934,-795,0,1726656680,12758.598368169995,74.66642883000168,54386.42628816001 2024-09-18,10:51:22.000,262,11047873,-795,0,1726656681,12758.58489554999,74.69462534999911,54386.39833968001 2024-09-18,10:51:23.000,262,11047908,-795,0,1726656682,12758.618577099995,74.65233057000296,54386.405326800006 2024-09-18,10:51:24.000,262,11047870,-795,0,1726656683,12758.618577099995,74.6452814400036,54386.30750712001 2024-09-18,10:51:25.000,262,11047821,-795,0,1726656684,12758.68594019999,74.67347796000104,54386.39135256 2024-09-18,10:51:26.000,262,11047897,-795,0,1726656685,12758.72635805999,74.61708491999889,54386.4402624 2024-09-18,10:51:27.000,262,11047833,-795,0,1726656686,12758.71288544,74.62413404999825,54386.16077760001 2024-09-18,10:51:28.000,262,11047894,-795,0,1726656687,12758.780248539995,74.59593753000081,54386.286545760006 2024-09-18,10:51:29.000,262,11047871,-795,0,1726656688,12758.679203889995,74.56774101000337,54386.13981624001 2024-09-18,10:51:30.000,262,11047901,-795,0,1726656689,12758.67246758,74.56069188000401,54386.07693216 2024-09-18,10:51:31.000,262,11047868,-795,0,1726656690,12758.760039609995,74.58888840000145,54386.35641696001 2024-09-18,10:51:32.000,262,11047867,-795,0,1726656691,12758.719621749995,74.53954448999866,54386.27257152 2024-09-18,10:51:33.000,262,11047844,-795,0,1726656692,12758.658994959995,74.54659361999802,54386.27257152 2024-09-18,10:51:34.000,262,11047928,-795,0,1726656693,12758.69267651,74.5324953599993,54386.27257152 2024-09-18,10:51:35.000,262,11047886,-795,0,1726656694,12758.679203889995,74.56069188000401,54386.25859728001 2024-09-18,10:51:36.000,262,11047883,-795,0,1726656695,12758.62531340999,74.53954448999866,54386.27257152 2024-09-18,10:51:37.000,262,11047887,-795,0,1726656696,12758.551214,74.52544622999994,54386.13282912 2024-09-18,10:51:38.000,262,11047861,-795,0,1726656697,12758.510796139999,74.50429884000187,54386.02802232 2024-09-18,10:51:39.000,262,11047858,-795,0,1726656698,12758.66573126999,74.56774101000337,54386.30052 2024-09-18,10:51:40.000,262,11047855,-795,0,1726656699,12758.618577099995,74.60298666000017,54386.25161016 2024-09-18,10:51:41.000,262,11047817,-795,0,1726656700,12758.598368169995,74.65937970000232,54386.25859728001 2024-09-18,10:51:42.000,262,11047890,-795,0,1726656701,12758.52426875999,74.69462534999911,54386.29353288 2024-09-18,10:51:43.000,262,11047886,-795,0,1726656702,12758.490587209999,74.71577274000447,54386.25161016 2024-09-18,10:51:44.000,262,11047871,-795,0,1726656703,12758.450169349999,74.70872360999783,54386.216674560004 2024-09-18,10:51:45.000,262,11047887,-795,0,1726656704,12758.369333629998,74.70872360999783,54386.20968744001 2024-09-18,10:51:46.000,262,11047900,-795,0,1726656705,12758.396278869994,74.73692013000255,54386.32846848001 2024-09-18,10:51:47.000,262,11047872,-795,0,1726656706,12758.382806249989,74.72282187000383,54386.52410784001 2024-09-18,10:51:48.000,262,11047871,-795,0,1726656707,12758.328915769998,74.75806752000062,54386.3703912 2024-09-18,10:51:49.000,262,11047866,-795,0,1726656708,12758.308706839998,74.7792149099987,54386.13282912 2024-09-18,10:51:50.000,262,11047806,-795,0,1726656709,12758.376069939994,74.82855882000149,54386.216674560004 2024-09-18,10:51:51.000,262,11047921,-795,0,1726656710,12758.362597319989,74.88495186000364,54386.25161016 2024-09-18,10:51:52.000,262,11047908,-795,0,1726656711,12758.389542559999,74.9554431600045,54386.41231392 2024-09-18,10:51:53.000,262,11047899,-795,0,1726656712,12758.362597319989,74.9272466399998,54386.35641696001 2024-09-18,10:51:54.000,262,11047850,-795,0,1726656713,12758.308706839998,75.01888532999874,54386.30750712001 2024-09-18,10:51:55.000,262,11047844,-795,0,1726656714,12758.248080049998,75.04003272000409,54386.25859728001 2024-09-18,10:51:56.000,262,11047888,-795,0,1726656715,12758.281761599988,75.04003272000409,54386.37737832001 2024-09-18,10:51:57.000,262,11047843,-795,0,1726656716,12758.342388389989,75.06822924000153,54386.3703912 2024-09-18,10:51:58.000,262,11047874,-795,0,1726656717,12758.301970529988,75.05413098000281,54386.237635920006 2024-09-18,10:51:59.000,262,11047919,-795,0,1726656718,12758.275025289993,75.11757315000432,54386.0559708 2024-09-18,10:52:00.000,262,11047889,-795,0,1726656719,12758.194189569993,75.10347488999832,54386.048983680004 2024-09-18,10:52:01.000,262,11047864,-795,0,1726656720,12758.180716950003,75.18806444999791,54386.118854880006 2024-09-18,10:52:02.000,262,11047915,-795,0,1726656721,12758.221134809988,75.26560487999814,54386.18173896 2024-09-18,10:52:03.000,262,11047873,-795,0,1726656722,12758.200925880003,75.27265401000477,54386.30052 2024-09-18,10:52:04.000,262,11047882,-795,0,1726656723,12758.254816359993,75.30789966000157,54386.167764720005 2024-09-18,10:52:05.000,262,11047799,-795,0,1726656724,12758.241343739988,75.35724357000436,54386.216674560004 2024-09-18,10:52:06.000,262,11047904,-795,0,1726656725,12758.194189569993,75.36429270000372,54386.1957132 2024-09-18,10:52:07.000,262,11047856,-795,0,1726656726,12758.221134809988,75.4488822600033,54386.23064880001 2024-09-18,10:52:08.000,262,11047871,-795,0,1726656727,12758.160508020002,75.42773486999795,54386.23064880001 2024-09-18,10:52:09.000,262,11047905,-795,0,1726656728,12758.133562779993,75.42773486999795,54385.92321552001 2024-09-18,10:52:10.000,262,11047883,-795,0,1726656729,12758.200925880003,75.4841279100001,54385.92321552001 2024-09-18,10:52:11.000,262,11047886,-795,0,1726656730,12758.288497909998,75.52642269000353,54386.09090640001 2024-09-18,10:52:12.000,262,11047898,-795,0,1726656731,12758.349124699998,75.60396312000375,54385.89526704001 2024-09-18,10:52:13.000,262,11047793,-795,0,1726656732,12758.342388389989,75.66740528999799,54386.03500944 2024-09-18,10:52:14.000,262,11047831,-795,0,1726656733,12758.369333629998,75.66035615999863,54386.08391928 2024-09-18,10:52:15.000,262,11047871,-795,0,1726656734,12758.46364196999,75.70970007000142,54386.10488064 2024-09-18,10:52:16.000,262,11047863,-795,0,1726656735,12758.537741379994,75.64625789999991,54386.118854880006 2024-09-18,10:52:17.000,262,11047879,-795,0,1726656736,12758.59163186,75.66740528999799,54386.06295792001 2024-09-18,10:52:18.000,262,11047881,-795,0,1726656737,12758.73309437,75.63215964000119,54386.03500944 2024-09-18,10:52:19.000,262,11047866,-795,0,1726656738,12758.76677591999,75.64625789999991,54386.11186776001 2024-09-18,10:52:20.000,262,11047903,-795,0,1726656739,12758.861084259996,75.6956018100027,54386.08391928 2024-09-18,10:52:21.000,262,11047851,-795,0,1726656740,12758.901502119996,75.70970007000142,54386.118854880006 2024-09-18,10:52:22.000,262,11047902,-795,0,1726656741,12758.88802949999,75.71674920000078,54385.951164000006 2024-09-18,10:52:23.000,262,11047879,-795,0,1726656742,12758.881293189996,75.75904398000421,54385.92321552001 2024-09-18,10:52:24.000,262,11047839,-795,0,1726656743,12758.941919979996,75.72379833000014,54386.069945040006 2024-09-18,10:52:25.000,262,11047871,-795,0,1726656744,12759.063173559996,75.70970007000142,54386.17475184 2024-09-18,10:52:26.000,262,11047922,-795,0,1726656745,12759.218108690002,75.7308474599995,54386.25161016 2024-09-18,10:52:27.000,262,11047841,-795,0,1726656746,12759.211372379992,75.72379833000014,54386.237635920006 2024-09-18,10:52:28.000,262,11047883,-795,0,1726656747,12759.285471789997,75.7308474599995,54386.237635920006 2024-09-18,10:52:29.000,262,11047829,-795,0,1726656748,12759.325889649997,75.72379833000014,54386.384365440004 2024-09-18,10:52:30.000,262,11047888,-795,0,1726656749,12759.373043819993,75.63920877000055,54386.118854880006 2024-09-18,10:52:31.000,262,11047831,-795,0,1726656750,12759.305680719997,75.64625789999991,54386.01404808 2024-09-18,10:52:32.000,262,11047895,-795,0,1726656751,12759.433670609993,75.68855268000334,54386.13282912 2024-09-18,10:52:33.000,262,11047874,-795,0,1726656752,12759.413461679993,75.70265094000206,54386.02103520001 2024-09-18,10:52:34.000,262,11047886,-795,0,1726656753,12759.507770019998,75.72379833000014,54386.14680336 2024-09-18,10:52:35.000,262,11047870,-795,0,1726656754,12759.588605739998,75.71674920000078,54386.27955864001 2024-09-18,10:52:36.000,262,11047872,-795,0,1726656755,12759.608814669999,75.6956018100027,54386.24462304 2024-09-18,10:52:37.000,262,11047829,-795,0,1726656756,12759.575133119994,75.75199485000485,54386.216674560004 2024-09-18,10:52:38.000,262,11047874,-795,0,1726656757,12759.588605739998,75.70265094000206,54386.06295792001 2024-09-18,10:52:39.000,262,11047857,-795,0,1726656758,12759.527978949998,75.6956018100027,54385.9860996 2024-09-18,10:52:40.000,262,11047843,-795,0,1726656759,12759.487561089998,75.6956018100027,54385.951164000006 2024-09-18,10:52:41.000,262,11047884,-795,0,1726656760,12759.669441459999,75.72379833000014,54386.13282912 2024-09-18,10:52:42.000,262,11047846,-795,0,1726656761,12759.689650389999,75.7308474599995,54386.13981624001 2024-09-18,10:52:43.000,262,11047903,-795,0,1726656762,12759.716595629994,75.78019137000229,54386.09090640001 2024-09-18,10:52:44.000,262,11047892,-795,0,1726656763,12759.75027718,75.80838788999972,54386.03500944 2024-09-18,10:52:45.000,262,11047829,-795,0,1726656764,12759.797431349994,75.85773180000251,54386.24462304 2024-09-18,10:52:46.000,262,11047886,-795,0,1726656765,12759.82437658999,75.8436335400038,54386.18872608001 2024-09-18,10:52:47.000,262,11047874,-795,0,1726656766,12759.837849209995,75.92822310000338,54386.24462304 2024-09-18,10:52:48.000,262,11047849,-795,0,1726656767,12759.89173969,75.99871440000425,54386.15379048 2024-09-18,10:52:49.000,262,11047874,-795,0,1726656768,12759.77048611,76.0410091800004,54386.15379048 2024-09-18,10:52:50.000,262,11047879,-795,0,1726656769,12759.938893859995,76.03396005000104,54386.34244272 2024-09-18,10:52:51.000,262,11047879,-795,0,1726656770,12759.88500337999,76.0410091800004,54386.10488064 2024-09-18,10:52:52.000,262,11047884,-795,0,1726656771,12759.90521230999,76.04805830999976,54386.13981624001 2024-09-18,10:52:53.000,262,11047846,-795,0,1726656772,12759.878267069995,76.08330396000383,54386.04199656001 2024-09-18,10:52:54.000,262,11047846,-795,0,1726656773,12759.86479444999,76.09035309000319,54386.09090640001 2024-09-18,10:52:55.000,262,11047887,-795,0,1726656774,12759.878267069995,76.16084439000406,54386.20968744001 2024-09-18,10:52:56.000,262,11047880,-795,0,1726656775,12759.87153076,76.16789352000342,54386.22366168 2024-09-18,10:52:57.000,262,11047872,-795,0,1726656776,12759.75027718,76.18199178000214,54386.18173896 2024-09-18,10:52:58.000,262,11047882,-795,0,1726656777,12759.757013489994,76.23133568999765,54386.22366168 2024-09-18,10:52:59.000,262,11047881,-795,0,1726656778,12759.82437658999,76.23838482000428,54386.27955864001 2024-09-18,10:53:00.000,262,11047890,-795,0,1726656779,12759.85132183,76.27363047000108,54386.27955864001 2024-09-18,10:53:01.000,262,11047874,-795,0,1726656780,12759.84458551999,76.23838482000428,54386.31449424 2024-09-18,10:53:02.000,262,11047852,-795,0,1726656781,12759.79069504,76.20313917000021,54386.07693216 2024-09-18,10:53:03.000,262,11047897,-795,0,1726656782,12759.736804559994,76.23838482000428,54386.14680336 2024-09-18,10:53:04.000,262,11047924,-795,0,1726656783,12759.730068249999,76.21723742999893,54386.11186776001 2024-09-18,10:53:05.000,262,11047855,-795,0,1726656784,12759.757013489994,76.21723742999893,54386.17475184 2024-09-18,10:53:06.000,262,11047880,-795,0,1726656785,12759.79069504,76.21018829999957,54386.34942984 2024-09-18,10:53:07.000,262,11047851,-795,0,1726656786,12759.730068249999,76.1890409100015,54386.265584400004 2024-09-18,10:53:08.000,262,11047847,-715,0,1726656787,12759.72333193999,76.16084439000406,54386.15379048 2024-09-18,10:53:09.000,262,11047856,-795,0,1726656788,12759.716595629994,76.18199178000214,54386.265584400004 2024-09-18,10:53:10.000,262,11047882,-795,0,1726656789,12759.676177769994,76.17494265000278,54386.20270032 2024-09-18,10:53:11.000,262,11047853,-795,0,1726656790,12759.595342049994,76.1396969999987,54386.03500944 2024-09-18,10:53:12.000,262,11047888,-795,0,1726656791,12759.575133119994,76.10445135000191,54385.95815112 2024-09-18,10:53:13.000,262,11047832,-795,0,1726656792,12759.534715259993,76.07625483000447,54385.99308672001 2024-09-18,10:53:14.000,262,11047860,-795,0,1726656793,12759.561660499989,76.02691092000168,54386.03500944 2024-09-18,10:53:15.000,262,11047867,-795,0,1726656794,12759.595342049994,75.99166527000489,54386.13282912 2024-09-18,10:53:16.000,262,11047871,-795,0,1726656795,12759.629023599999,76.0057635300036,54386.08391928 2024-09-18,10:53:17.000,262,11047866,-795,0,1726656796,12759.575133119994,76.02691092000168,54386.11186776001 2024-09-18,10:53:18.000,262,11047885,-795,0,1726656797,12759.588605739998,76.04805830999976,54385.99308672001 2024-09-18,10:53:19.000,262,11047892,-795,0,1726656798,12759.548187879998,76.05510743999912,54385.9860996 2024-09-18,10:53:20.000,262,11047861,-795,0,1726656799,12759.575133119994,76.01986179000232,54386.000073840005 2024-09-18,10:53:21.000,262,11047903,-795,0,1726656800,12759.615550979994,76.0410091800004,54386.02103520001 2024-09-18,10:53:22.000,262,11047870,-795,0,1726656801,12759.649232529999,76.06920569999784,54386.06295792001 2024-09-18,10:53:23.000,262,11047908,-795,0,1726656802,12759.642496219989,76.11854961000063,54386.08391928 2024-09-18,10:53:24.000,262,11047894,-795,0,1726656803,12759.608814669999,76.06920569999784,54385.951164000006 2024-09-18,10:53:25.000,262,11047859,-795,0,1726656804,12759.655968839994,76.11150048000127,54386.04199656001 2024-09-18,10:53:26.000,262,11047858,-795,0,1726656805,12759.602078359989,76.14674612999806,54385.96513824 2024-09-18,10:53:27.000,262,11047869,-795,0,1726656806,12759.561660499989,76.21018829999957,54386.00706096 2024-09-18,10:53:28.000,262,11047870,-795,0,1726656807,12759.602078359989,76.24543395000364,54386.09090640001 2024-09-18,10:53:29.000,262,11047966,-795,0,1726656808,12759.575133119994,76.27363047000108,54386.01404808 2024-09-18,10:53:30.000,262,11047862,-795,0,1726656809,12759.649232529999,76.30182698999852,54386.09090640001 2024-09-18,10:53:31.000,262,11047889,-795,0,1726656810,12759.649232529999,76.33002351000323,54386.08391928 2024-09-18,10:53:32.000,262,11047879,-795,0,1726656811,12759.554924189993,76.37936741999874,54386.0559708 2024-09-18,10:53:33.000,262,11047910,-795,0,1726656812,12759.527978949998,76.4005148100041,54385.902254160006 2024-09-18,10:53:34.000,262,11047874,-795,0,1726656813,12759.521242639988,76.44985871999961,54385.77648600001 2024-09-18,10:53:35.000,262,11047881,-795,0,1726656814,12759.527978949998,76.44280959000025,54385.832382960005 2024-09-18,10:53:36.000,262,11047867,-795,0,1726656815,12759.474088469993,76.48510437000368,54385.69264056 2024-09-18,10:53:37.000,262,11047873,-795,0,1726656816,12759.453879539993,76.54854653999791,54385.81840872 2024-09-18,10:53:38.000,262,11047901,-795,0,1726656817,12759.588605739998,76.5978904500007,54386.00706096 2024-09-18,10:53:39.000,262,11047903,-795,0,1726656818,12759.608814669999,76.56264480000391,54385.99308672001 2024-09-18,10:53:40.000,262,11047878,-795,0,1726656819,12759.635759909994,76.60493958000006,54385.96513824 2024-09-18,10:53:41.000,262,11047835,-795,0,1726656820,12759.568396809998,76.67543088000093,54385.81840872 2024-09-18,10:53:42.000,262,11047890,-795,0,1726656821,12759.581869429989,76.75297131000116,54385.79046024 2024-09-18,10:53:43.000,262,11047846,-795,0,1726656822,12759.581869429989,76.73887305000244,54385.79046024 2024-09-18,10:53:44.000,262,11047865,-795,0,1726656823,12759.554924189993,76.83756087000074,54385.68565344001 2024-09-18,10:53:45.000,262,11047874,-795,0,1726656824,12759.629023599999,76.85870825999882,54385.67866632 2024-09-18,10:53:46.000,262,11047880,-795,0,1726656825,12759.642496219989,76.92919955999969,54385.79046024 2024-09-18,10:53:47.000,262,11047872,-795,0,1726656826,12759.68291407999,76.97149434000312,54385.75552464001 2024-09-18,10:53:48.000,262,11047876,-795,0,1726656827,12759.68291407999,77.02788737999799,54385.832382960005 2024-09-18,10:53:49.000,262,11047915,-795,0,1726656828,12759.669441459999,77.09837867999886,54385.72757616001 2024-09-18,10:53:50.000,262,11047880,-795,0,1726656829,12759.716595629994,77.14772259000165,54385.69962768 2024-09-18,10:53:51.000,262,11047850,-795,0,1726656830,12759.78395872999,77.24641040999995,54385.832382960005 2024-09-18,10:53:52.000,262,11047881,-795,0,1726656831,12759.817640279995,77.3380490999989,54385.8463572 2024-09-18,10:53:53.000,262,11047911,-795,0,1726656832,12759.79069504,77.37329475000297,54385.783473120006 2024-09-18,10:53:54.000,262,11047890,-795,0,1726656833,12759.79069504,77.4014912700004,54385.63674360001 2024-09-18,10:53:55.000,262,11047895,-795,0,1726656834,12759.90521230999,77.42968778999784,54385.65770496001 2024-09-18,10:53:56.000,262,11047908,-795,0,1726656835,12760.00625695999,77.53542474000278,54385.7415504 2024-09-18,10:53:57.000,262,11047884,-795,0,1726656836,12760.05341113,77.59181777999765,54385.75552464001 2024-09-18,10:53:58.000,262,11047893,-795,0,1726656837,12760.08709267999,77.67640734000452,54385.69264056 2024-09-18,10:53:59.000,262,11047923,-795,0,1726656838,12760.120774229996,77.66935820999788,54385.67866632 2024-09-18,10:54:00.000,262,11047887,-795,0,1726656839,12760.02646588999,77.67640734000452,54385.58783376001 2024-09-18,10:54:01.000,262,11047873,-795,0,1726656840,12760.188137329991,77.67640734000452,54385.79046024 2024-09-18,10:54:02.000,262,11047867,-795,0,1726656841,12760.12751053999,77.68345647000388,54385.62276936 2024-09-18,10:54:03.000,262,11047864,-795,0,1726656842,12760.262236739996,77.59181777999765,54385.713601920004 2024-09-18,10:54:04.000,262,11047932,-795,0,1726656843,12760.275709360001,77.59181777999765,54385.7415504 2024-09-18,10:54:05.000,262,11047911,-795,0,1726656844,12760.295918290001,77.54247387000214,54385.62975648 2024-09-18,10:54:06.000,262,11047878,-795,0,1726656845,12760.295918290001,77.5495230000015,54385.57385952 2024-09-18,10:54:07.000,262,11047913,-795,0,1726656846,12760.295918290001,77.49312995999935,54385.51097544 2024-09-18,10:54:08.000,262,11047895,-795,0,1726656847,12760.343072459997,77.50722821999807,54385.566872400006 2024-09-18,10:54:09.000,262,11047840,-795,0,1726656848,12760.316127220001,77.47903170000063,54385.58084664 2024-09-18,10:54:10.000,262,11047877,-795,0,1726656849,12760.376754010002,77.57067038999958,54385.65770496001 2024-09-18,10:54:11.000,262,11047934,-795,0,1726656850,12760.396962940002,77.5495230000015,54385.53892392001 2024-09-18,10:54:12.000,262,11047873,-795,0,1726656851,12760.390226629992,77.50722821999807,54385.497001200005 2024-09-18,10:54:13.000,262,11047897,-795,0,1726656852,12760.376754010002,77.52837561000342,54385.51796256001 2024-09-18,10:54:14.000,262,11047867,-795,0,1726656853,12760.444117109997,77.52132648000406,54385.51796256001 2024-09-18,10:54:15.000,262,11047847,-795,0,1726656854,12760.471062349992,77.48608082999999,54385.65770496001 2024-09-18,10:54:16.000,262,11047883,-795,0,1726656855,12760.504743899997,77.45788431000256,54385.47603984 2024-09-18,10:54:17.000,262,11047866,-795,0,1726656856,12760.450853419992,77.46493344000191,54385.38520728 2024-09-18,10:54:18.000,262,11047867,-795,0,1726656857,12760.518216520002,77.47198257000127,54385.39219440001 2024-09-18,10:54:19.000,262,11047884,-795,0,1726656858,12760.565370689998,77.43673692000448,54385.48302696 2024-09-18,10:54:20.000,262,11047882,-795,0,1726656859,12760.605788549998,77.43673692000448,54385.566872400006 2024-09-18,10:54:21.000,262,11047848,-795,0,1726656860,12760.646206409998,77.4508351800032,54385.55289816 2024-09-18,10:54:22.000,262,11047887,-795,0,1726656861,12760.646206409998,77.4508351800032,54385.48302696 2024-09-18,10:54:23.000,262,11047866,-795,0,1726656862,12760.673151649993,77.43673692000448,54385.399181520006 2024-09-18,10:54:24.000,262,11047865,-795,0,1726656863,12760.659679029988,77.45788431000256,54385.48302696 2024-09-18,10:54:25.000,262,11047873,-795,0,1726656864,12760.727042129998,77.46493344000191,54385.53892392001 2024-09-18,10:54:26.000,262,11047830,-795,0,1726656865,12760.740514749989,77.40854039999977,54385.497001200005 2024-09-18,10:54:27.000,262,11047847,-795,0,1726656866,12760.753987369993,77.43673692000448,54385.4620656 2024-09-18,10:54:28.000,262,11047895,-795,0,1726656867,12760.727042129998,77.41558952999912,54385.399181520006 2024-09-18,10:54:29.000,262,11047846,-795,0,1726656868,12760.787668919998,77.42968778999784,54385.448091360005 2024-09-18,10:54:30.000,262,11047863,-795,0,1726656869,12760.834823089994,77.49312995999935,54385.3572588 2024-09-18,10:54:31.000,262,11047840,-795,0,1726656870,12760.848295709999,77.53542474000278,54385.58084664 2024-09-18,10:54:32.000,262,11047866,-795,0,1726656871,12760.821350469989,77.50017908999871,54385.58084664 2024-09-18,10:54:33.000,262,11047910,-795,0,1726656872,12760.868504639999,77.5495230000015,54385.53892392001 2024-09-18,10:54:34.000,262,11047906,-795,0,1726656873,12760.881977259989,77.50722821999807,54385.58084664 2024-09-18,10:54:35.000,262,11047871,-795,0,1726656874,12760.90218618999,77.52132648000406,54385.601808 2024-09-18,10:54:36.000,262,11047904,-795,0,1726656875,12760.956076669994,77.50017908999871,54385.86731856 2024-09-18,10:54:37.000,262,11047892,-795,0,1726656876,12760.929131429999,77.5142773500047,54385.51796256001 2024-09-18,10:54:38.000,262,11047896,-795,0,1726656877,12760.90218618999,77.5495230000015,54385.51097544 2024-09-18,10:54:39.000,262,11047884,-795,0,1726656878,12760.868504639999,77.54247387000214,54385.427130000004 2024-09-18,10:54:40.000,262,11047869,-795,0,1726656879,12760.814614159994,77.59886691000429,54385.31533608 2024-09-18,10:54:41.000,262,11047926,-795,0,1726656880,12760.861768329989,77.63411256000109,54385.65071784 2024-09-18,10:54:43.000,262,11047890,-795,0,1726656882,12760.834823089994,77.62706343000173,54385.72058904 2024-09-18,10:54:44.000,262,11047862,-795,0,1726656883,12760.787668919998,77.64116169000044,54385.63674360001 2024-09-18,10:54:45.000,262,11047829,-795,0,1726656884,12760.753987369993,77.66935820999788,54385.57385952 2024-09-18,10:54:46.000,262,11047837,-795,0,1726656885,12760.693360579993,77.65525994999916,54385.69264056 2024-09-18,10:54:47.000,262,11047866,-795,0,1726656886,12760.673151649993,77.66230907999852,54385.48302696 2024-09-18,10:54:48.000,262,11047896,-795,0,1726656887,12760.720305819988,77.72575125000003,54385.52494968 2024-09-18,10:54:49.000,262,11047877,-795,0,1726656888,12760.787668919998,77.71165299000131,54385.57385952 2024-09-18,10:54:50.000,262,11047897,-795,0,1726656889,12760.780932609989,77.7609969000041,54385.615782240006 2024-09-18,10:54:51.000,262,11047853,-795,0,1726656890,12760.774196299993,77.80329168000026,54385.44110424001 2024-09-18,10:54:52.000,262,11047890,-795,0,1726656891,12760.780932609989,77.83853733000433,54385.55988528001 2024-09-18,10:54:53.000,262,11047843,-795,0,1726656892,12760.828086779999,77.88083211000048,54385.55289816 2024-09-18,10:54:54.000,262,11047882,-795,0,1726656893,12760.740514749989,77.93722515000263,54385.43411712 2024-09-18,10:54:55.000,262,11047909,-795,0,1726656894,12760.767459989998,77.93017602000327,54385.4620656 2024-09-18,10:54:56.000,262,11047918,-795,0,1726656895,12760.868504639999,77.97951992999879,54385.497001200005 2024-09-18,10:54:57.000,262,11047842,-795,0,1726656896,12760.841559399989,77.98656905999815,54385.734563280006 2024-09-18,10:54:58.000,262,11047858,-795,0,1726656897,12760.888713569999,77.99361819000478,54385.39219440001 2024-09-18,10:54:59.000,262,11047905,-795,0,1726656898,12760.94260404999,78.02886384000158,54385.32232320001 2024-09-18,10:55:00.000,262,11047862,-795,0,1726656899,12761.04364869999,78.05001122999965,54385.51796256001 2024-09-18,10:55:01.000,262,11047832,-795,0,1726656900,12761.077330249995,78.08525688000373,54385.427130000004 2024-09-18,10:55:02.000,262,11047781,-795,0,1726656901,12761.10427548999,78.09935514000244,54385.40616864 2024-09-18,10:55:03.000,262,11047915,-795,0,1726656902,12761.20532013999,78.1557481800046,54385.55988528001 2024-09-18,10:55:04.000,262,11047918,-795,0,1726656903,12761.137957039995,78.1557481800046,54385.43411712 2024-09-18,10:55:05.000,262,11047906,-795,0,1726656904,12761.25247431,78.1416499199986,54385.45507848 2024-09-18,10:55:06.000,262,11047855,-795,0,1726656905,12761.420882059996,78.12050253000052,54385.51796256001 2024-09-18,10:55:07.000,262,11047870,-795,0,1726656906,12761.555608260001,78.12755165999988,54385.594820880004 2024-09-18,10:55:08.000,262,11047884,-795,0,1726656907,12761.649916599992,78.12050253000052,54385.7415504 2024-09-18,10:55:09.000,262,11047833,-795,0,1726656908,12761.656652910002,78.1416499199986,54385.38520728 2024-09-18,10:55:10.000,262,11047828,-795,0,1726656909,12761.717279700002,78.19804296000075,54385.41315576 2024-09-18,10:55:11.000,262,11047865,-795,0,1726656910,12761.744224939997,78.23328861000482,54385.40616864 2024-09-18,10:55:12.000,262,11047823,-795,0,1726656911,12761.939577929988,78.2544360000029,54385.36424592 2024-09-18,10:55:13.000,262,11047859,-795,0,1726656912,12761.872214829993,78.3178781700044,54385.566872400006 2024-09-18,10:55:14.000,262,11047892,-795,0,1726656913,12762.000204719989,78.33197643000312,54385.58783376001 2024-09-18,10:55:15.000,262,11047869,-795,0,1726656914,12762.12145829999,78.31082903999777,54385.69264056 2024-09-18,10:55:16.000,262,11047876,-795,0,1726656915,12762.134930919994,78.3178781700044,54385.57385952 2024-09-18,10:55:17.000,262,11047862,-795,0,1726656916,12762.256184499995,78.38132033999864,54385.75552464001 2024-09-18,10:55:18.000,262,11047903,-795,0,1726656917,12762.24271187999,78.33902556000248,54385.8114216 2024-09-18,10:55:19.000,262,11047899,-795,0,1726656918,12762.337020219995,78.3178781700044,54385.713601920004 2024-09-18,10:55:20.000,262,11047896,-795,0,1726656919,12762.35049284,78.3178781700044,54385.65071784 2024-09-18,10:55:21.000,262,11047907,-795,0,1726656920,12762.478482729995,78.31082903999777,54385.62975648 2024-09-18,10:55:22.000,262,11047903,-795,0,1726656921,12762.599736309996,78.3178781700044,54385.8114216 2024-09-18,10:55:23.000,262,11047865,-795,0,1726656922,12762.673835720001,78.31082903999777,54385.7415504 2024-09-18,10:55:24.000,262,11047891,-795,0,1726656923,12762.774880370001,78.388369469998,54385.9162284 2024-09-18,10:55:25.000,262,11047814,-795,0,1726656924,12762.781616679997,78.36017295000056,54385.881292800004 2024-09-18,10:55:26.000,262,11047851,-795,0,1726656925,12762.781616679997,78.40951686000335,54385.7415504 2024-09-18,10:55:27.000,262,11047885,-795,0,1726656926,12762.875925020002,78.43066425000143,54385.92321552001 2024-09-18,10:55:28.000,262,11047877,-795,0,1726656927,12762.929815499992,78.43066425000143,54385.92321552001 2024-09-18,10:55:29.000,262,11047893,-795,0,1726656928,12762.923079189997,78.40951686000335,54386.11186776001 2024-09-18,10:55:30.000,262,11047894,-795,0,1726656929,12762.936551810002,78.39541860000463,54385.881292800004 2024-09-18,10:55:31.000,262,11047891,-795,0,1726656930,12762.990442289993,78.45886076999886,54385.8114216 2024-09-18,10:55:32.000,262,11047829,-795,0,1726656931,12763.084750629998,78.44476251000015,54385.9860996 2024-09-18,10:55:33.000,262,11047856,-795,0,1726656932,12763.078014319988,78.42361512000207,54385.80443448001 2024-09-18,10:55:34.000,262,11047893,-795,0,1726656933,12763.057805390003,78.48000816000422,54385.89526704001 2024-09-18,10:55:35.000,262,11047861,-795,0,1726656934,12763.044332769998,78.48705729000358,54385.83937008 2024-09-18,10:55:36.000,262,11047902,-795,0,1726656935,12763.044332769998,78.51525381000101,54385.99308672001 2024-09-18,10:55:37.000,262,11047882,-795,0,1726656936,12763.057805390003,78.55754859000444,54386.02103520001 2024-09-18,10:55:38.000,262,11047883,-795,0,1726656937,12763.098223249988,78.5645977200038,54385.99308672001 2024-09-18,10:55:39.000,262,11047920,-795,0,1726656938,12763.118432179988,78.54345032999845,54386.097893520004 2024-09-18,10:55:40.000,262,11047896,-795,0,1726656939,12763.192531589993,78.52230294000037,54386.167764720005 2024-09-18,10:55:41.000,262,11047871,-795,0,1726656940,12763.165586349998,78.52935206999973,54385.9860996 2024-09-18,10:55:42.000,262,11047859,-795,0,1726656941,12763.152113729993,78.52230294000037,54386.03500944 2024-09-18,10:55:43.000,262,11047867,-795,0,1726656942,12763.185795279998,78.51525381000101,54386.02103520001 2024-09-18,10:55:44.000,262,11047840,-795,0,1726656943,12763.158850039988,78.55754859000444,54385.82539584001 2024-09-18,10:55:45.000,262,11047876,-795,0,1726656944,12763.179058969989,78.60689249999996,54386.07693216 2024-09-18,10:55:46.000,262,11047855,-795,0,1726656945,12763.206004209998,78.59279424000124,54386.20270032 2024-09-18,10:55:47.000,262,11047833,-795,0,1726656946,12763.239685759989,78.60689249999996,54386.22366168 2024-09-18,10:55:48.000,262,11047864,-795,0,1726656947,12763.286839929999,78.57869598000252,54386.237635920006 2024-09-18,10:55:49.000,262,11047809,-795,0,1726656948,12763.206004209998,78.59279424000124,54386.13282912 2024-09-18,10:55:50.000,262,11047834,-795,0,1726656949,12763.313785169994,78.55049945999781,54386.29353288 2024-09-18,10:55:51.000,262,11047891,-795,0,1726656950,12763.34073040999,78.57869598000252,54386.27955864001 2024-09-18,10:55:52.000,262,11047823,-795,0,1726656951,12763.347466719999,78.5011555500023,54386.27257152 2024-09-18,10:55:53.000,262,11047839,-795,0,1726656952,12763.394620889994,78.54345032999845,54386.30052 2024-09-18,10:55:54.000,262,11047884,-795,0,1726656953,12763.40809351,78.58574511000188,54386.18173896 2024-09-18,10:55:55.000,262,11047851,-795,0,1726656954,12763.50913816,78.58574511000188,54386.41930104 2024-09-18,10:55:56.000,262,11047872,-795,0,1726656955,12763.556292329995,78.52230294000037,54386.41930104 2024-09-18,10:55:57.000,262,11047861,-795,0,1726656956,12763.556292329995,78.5645977200038,54386.44724952001 2024-09-18,10:55:58.000,262,11047828,-795,0,1726656957,12763.56302863999,78.48705729000358,54386.46821088 2024-09-18,10:55:59.000,262,11047866,-795,0,1726656958,12763.515874469995,78.49410642000294,54386.35641696001 2024-09-18,10:56:00.000,262,11047900,-795,0,1726656959,12763.56976495,78.42361512000207,54386.573017680006 2024-09-18,10:56:01.000,262,11047860,-795,0,1726656960,12763.637128049995,78.37427120999928,54386.39833968001 2024-09-18,10:56:02.000,262,11047877,-795,0,1726656961,12763.657336979995,78.32492730000376,54386.48917224 2024-09-18,10:56:03.000,262,11047825,-795,0,1726656962,12763.69101853,78.36017295000056,54386.47519800001 2024-09-18,10:56:04.000,262,11047876,-795,0,1726656963,12763.677545909995,78.30377990999841,54386.44724952001 2024-09-18,10:56:05.000,262,11047846,-795,0,1726656964,12763.64386435999,78.31082903999777,54386.47519800001 2024-09-18,10:56:06.000,262,11047822,-795,0,1726656965,12763.72470007999,78.26853426000162,54386.5101336 2024-09-18,10:56:07.000,262,11047890,-795,0,1726656966,12763.738172699996,78.3178781700044,54386.55904344 2024-09-18,10:56:08.000,262,11047888,-795,0,1726656967,12763.76511793999,78.3178781700044,54386.670837360005 2024-09-18,10:56:09.000,262,11047856,-795,0,1726656968,12763.717963769996,78.31082903999777,54386.58699192 2024-09-18,10:56:10.000,262,11047823,-795,0,1726656969,12763.77185425,78.30377990999841,54386.69179872001 2024-09-18,10:56:11.000,262,11047904,-795,0,1726656970,12763.845953659991,78.28263252000033,54386.85948960001 2024-09-18,10:56:12.000,262,11047893,-795,0,1726656971,12763.913316760001,78.30377990999841,54386.67782448 2024-09-18,10:56:13.000,262,11047840,-795,0,1726656972,12763.920053069996,78.3531238200012,54386.65686312 2024-09-18,10:56:14.000,262,11047865,-795,0,1726656973,12763.879635209996,78.34607469000184,54386.53109496 2024-09-18,10:56:15.000,262,11047901,-795,0,1726656974,12763.839217349996,78.388369469998,54386.31449424 2024-09-18,10:56:16.000,262,11047890,-795,0,1726656975,12763.953734620001,78.43771338000079,54386.768657040004 2024-09-18,10:56:17.000,262,11047864,-795,0,1726656976,12763.953734620001,78.5011555500023,54386.72673432 2024-09-18,10:56:18.000,262,11047842,-795,0,1726656977,12763.946998309992,78.47295903000486,54386.7546828 2024-09-18,10:56:19.000,262,11047839,-795,0,1726656978,12763.893107830001,78.46590989999822,54386.59397904001 2024-09-18,10:56:20.000,262,11047881,-795,0,1726656979,12763.940261999996,78.47295903000486,54386.83154112001 2024-09-18,10:56:21.000,262,11047837,-795,0,1726656980,12763.926789379992,78.48705729000358,54386.97827064001 2024-09-18,10:56:22.000,262,11047822,-795,0,1726656981,12763.913316760001,78.42361512000207,54386.65686312 2024-09-18,10:56:23.000,262,11047851,-795,0,1726656982,12763.886371519991,78.44476251000015,54386.649876 2024-09-18,10:56:24.000,262,11047883,-795,0,1726656983,12763.825744729991,78.40246773000399,54386.62891464 2024-09-18,10:56:25.000,262,11047886,-795,0,1726656984,12763.79206318,78.43771338000079,54386.60795328 2024-09-18,10:56:26.000,262,11047880,-795,0,1726656985,12763.852689970001,78.45886076999886,54386.70577296 2024-09-18,10:56:27.000,262,11047889,-795,0,1726656986,12763.866162589991,78.46590989999822,54386.85250248 2024-09-18,10:56:28.000,262,11047861,-795,0,1726656987,12763.825744729991,78.48705729000358,54386.79660552 2024-09-18,10:56:29.000,262,11047837,-795,0,1726656988,12763.71122746,78.49410642000294,54386.65686312 2024-09-18,10:56:30.000,262,11047854,-795,0,1726656989,12763.70449114999,78.48705729000358,54386.7546828 2024-09-18,10:56:31.000,262,11047881,-795,0,1726656990,12763.72470007999,78.5011555500023,54386.84551536 2024-09-18,10:56:32.000,262,11047880,-795,0,1726656991,12763.66407328999,78.43771338000079,54386.936347920004 2024-09-18,10:56:33.000,262,11047869,-795,0,1726656992,12763.70449114999,78.47295903000486,54386.70577296 2024-09-18,10:56:34.000,262,11047863,-795,0,1726656993,12763.69101853,78.43771338000079,54386.649876 2024-09-18,10:56:35.000,262,11047907,-795,0,1726656994,12763.68428221999,78.43066425000143,54386.66385024001 2024-09-18,10:56:36.000,262,11047889,-795,0,1726656995,12763.71122746,78.41656599000271,54386.58699192 2024-09-18,10:56:37.000,262,11047876,-795,0,1726656996,12763.65060067,78.46590989999822,54386.76166992001 2024-09-18,10:56:38.000,262,11047934,-795,0,1726656997,12763.69101853,78.42361512000207,54386.74769568 2024-09-18,10:56:39.000,262,11047889,-795,0,1726656998,12763.58997388,78.43771338000079,54386.70577296 2024-09-18,10:56:40.000,262,11047872,-795,0,1726656999,12763.58997388,78.40951686000335,54386.66385024001 2024-09-18,10:56:41.000,262,11047923,-795,0,1726657000,12763.637128049995,78.43066425000143,54386.719747200004 2024-09-18,10:56:42.000,262,11047877,-795,0,1726657001,12763.62365542999,78.39541860000463,54386.908399440006 2024-09-18,10:56:43.000,262,11047865,-795,0,1726657002,12763.56302863999,78.38132033999864,54386.7546828 2024-09-18,10:56:44.000,262,11047826,-795,0,1726657003,12763.536083399995,78.37427120999928,54386.6848116 2024-09-18,10:56:45.000,262,11047790,-795,0,1726657004,12763.414829819994,78.38132033999864,54386.52410784001 2024-09-18,10:56:46.000,262,11047859,-795,0,1726657005,12763.44851137,78.31082903999777,54386.52410784001 2024-09-18,10:56:47.000,262,11047875,-795,0,1726657006,12763.40809351,78.388369469998,54386.46122376 2024-09-18,10:56:48.000,262,11047907,-795,0,1726657007,12763.4687203,78.32492730000376,54386.69878584 2024-09-18,10:56:49.000,262,11047908,-795,0,1726657008,12763.367675649999,78.2896816499997,54386.53808208 2024-09-18,10:56:50.000,262,11047882,-795,0,1726657009,12763.44851137,78.28263252000033,54386.67782448 2024-09-18,10:56:51.000,262,11047865,-795,0,1726657010,12763.536083399995,78.26148513000226,54386.740708560006 2024-09-18,10:56:52.000,262,11047907,-795,0,1726657011,12763.50240184999,78.20509209000011,54386.77564416 2024-09-18,10:56:53.000,262,11047833,-795,0,1726657012,12763.44177505999,78.22623947999818,54386.97827064001 2024-09-18,10:56:54.000,262,11047861,-795,0,1726657013,12763.44851137,78.16279731000395,54386.48218512 2024-09-18,10:56:55.000,262,11047847,-795,0,1726657014,12763.435038749994,78.16984644000331,54386.53808208 2024-09-18,10:56:56.000,262,11047879,-795,0,1726657015,12763.46198398999,78.1064042700018,54386.53808208 2024-09-18,10:56:57.000,262,11047854,-795,0,1726657016,12763.42156612999,78.12050253000052,54386.46821088 2024-09-18,10:56:58.000,262,11047857,-795,0,1726657017,12763.387884579999,78.1416499199986,54386.52410784001 2024-09-18,10:56:59.000,262,11047941,-795,0,1726657018,12763.34073040999,78.05706035999901,54386.47519800001 2024-09-18,10:57:00.000,262,11047836,-795,0,1726657019,12763.374411959994,78.02181471000222,54386.62891464 2024-09-18,10:57:01.000,262,11047844,-795,0,1726657020,12763.333994099994,77.98656905999815,54386.552056320004 2024-09-18,10:57:02.000,262,11047840,-795,0,1726657021,12763.206004209998,77.95837254000071,54386.47519800001 2024-09-18,10:57:03.000,262,11047880,-795,0,1726657022,12763.226213139998,77.97951992999879,54386.77564416 2024-09-18,10:57:04.000,262,11047892,-795,0,1726657023,12763.138641109988,77.87378298000112,54386.433275280004 2024-09-18,10:57:05.000,262,11047927,-795,0,1726657024,12763.057805390003,77.92312689000391,54386.454236640006 2024-09-18,10:57:06.000,262,11047886,-795,0,1726657025,12763.118432179988,77.87378298000112,54386.53109496 2024-09-18,10:57:07.000,262,11047876,-795,0,1726657026,12763.057805390003,77.86673385000176,54386.59397904001 2024-09-18,10:57:08.000,262,11047910,-795,0,1726657027,12763.078014319988,77.87378298000112,54386.44724952001 2024-09-18,10:57:09.000,262,11047838,-795,0,1726657028,12762.929815499992,77.86673385000176,54386.433275280004 2024-09-18,10:57:10.000,262,11047896,-795,0,1726657029,12762.929815499992,77.82443906999833,54386.454236640006 2024-09-18,10:57:11.000,262,11047879,-795,0,1726657030,12762.862452399997,77.8596847200024,54386.53109496 2024-09-18,10:57:12.000,262,11047886,-795,0,1726657031,12762.795089300002,77.7962425500009,54386.48917224 2024-09-18,10:57:13.000,262,11047851,-795,0,1726657032,12762.727726199992,77.83853733000433,54386.5101336 2024-09-18,10:57:14.000,262,11047889,-795,0,1726657033,12762.687308339991,77.87378298000112,54386.719747200004 2024-09-18,10:57:15.000,262,11047865,-795,0,1726657034,12762.52563689999,77.84558646000369,54386.39833968001 2024-09-18,10:57:16.000,262,11047854,-795,0,1726657035,12762.45153749,77.83853733000433,54386.30052 2024-09-18,10:57:17.000,262,11047902,-795,0,1726657036,12762.43132856,77.82443906999833,54386.41231392 2024-09-18,10:57:18.000,262,11047893,-795,0,1726657037,12762.38417438999,77.80329168000026,54386.25161016 2024-09-18,10:57:19.000,262,11047881,-795,0,1726657038,12762.26292080999,77.81034080999962,54386.35641696001 2024-09-18,10:57:20.000,262,11047878,-795,0,1726657039,12762.20229401999,77.78214429000218,54386.35641696001 2024-09-18,10:57:21.000,262,11047874,-795,0,1726657040,12762.18208508999,77.77509516000282,54386.34244272 2024-09-18,10:57:22.000,262,11047941,-795,0,1726657041,12762.12145829999,77.72575125000003,54386.39135256 2024-09-18,10:57:23.000,262,11047907,-795,0,1726657042,12762.027149959998,77.74689863999811,54386.384365440004 2024-09-18,10:57:24.000,262,11047863,-795,0,1726657043,12761.986732099998,77.73280037999939,54386.433275280004 2024-09-18,10:57:25.000,262,11047815,-795,0,1726657044,12761.865478519998,77.70460386000195,54386.15379048 2024-09-18,10:57:26.000,262,11047840,-795,0,1726657045,12761.825060659998,77.66230907999852,54386.18173896 2024-09-18,10:57:27.000,262,11047892,-795,0,1726657046,12761.777906490002,77.66230907999852,54386.14680336 2024-09-18,10:57:28.000,262,11047900,-795,0,1726657047,12761.744224939997,77.65525994999916,54386.17475184 2024-09-18,10:57:29.000,262,11047912,-795,0,1726657048,12761.616235050002,77.6975547300026,54385.951164000006 2024-09-18,10:57:30.000,262,11047893,-795,0,1726657049,12761.616235050002,77.70460386000195,54386.125842 2024-09-18,10:57:31.000,262,11047881,-795,0,1726657050,12761.636443980002,77.69050560000323,54386.29353288 2024-09-18,10:57:32.000,262,11047895,-795,0,1726657051,12761.622971359997,77.67640734000452,54386.22366168 2024-09-18,10:57:33.000,262,11047897,-795,0,1726657052,12761.508454089992,77.70460386000195,54386.20968744001 2024-09-18,10:57:34.000,262,11047875,-795,0,1726657053,12761.488245159991,77.69050560000323,54386.04199656001 2024-09-18,10:57:35.000,262,11047822,-795,0,1726657054,12761.407409439991,77.71165299000131,54386.27257152 2024-09-18,10:57:36.000,262,11047847,-795,0,1726657055,12761.461299919996,77.6975547300026,54386.06295792001 2024-09-18,10:57:37.000,262,11047873,-795,0,1726657056,12761.407409439991,77.70460386000195,54386.00706096 2024-09-18,10:57:38.000,262,11047855,-795,0,1726657057,12761.340046339996,77.70460386000195,54385.9162284 2024-09-18,10:57:39.000,262,11047904,-795,0,1726657058,12761.30636478999,77.72575125000003,54385.762511760004 2024-09-18,10:57:40.000,262,11047886,-795,0,1726657059,12761.346782649991,77.7609969000041,54385.94417688001 2024-09-18,10:57:41.000,262,11047854,-795,0,1726657060,12761.346782649991,77.69050560000323,54385.95815112 2024-09-18,10:57:42.000,262,11047878,-795,0,1726657061,12761.32657371999,77.71870212000067,54385.8463572 2024-09-18,10:57:43.000,262,11047875,-795,0,1726657062,12761.218792759995,77.71165299000131,54385.77648600001 2024-09-18,10:57:44.000,262,11047865,-795,0,1726657063,12761.19184752,77.66230907999852,54385.68565344001 2024-09-18,10:57:45.000,262,11047901,-795,0,1726657064,12761.16490227999,77.6482108199998,54385.762511760004 2024-09-18,10:57:46.000,262,11047876,-795,0,1726657065,12761.13122073,77.59181777999765,54385.69962768 2024-09-18,10:57:47.000,262,11047864,-795,0,1726657066,12761.21205645,77.59886691000429,54385.75552464001 2024-09-18,10:57:48.000,262,11047845,-795,0,1726657067,12761.22552906999,77.5847686499983,54385.72757616001 2024-09-18,10:57:49.000,262,11047842,-795,0,1726657068,12761.16490227999,77.53542474000278,54385.69962768 2024-09-18,10:57:50.000,262,11047903,-795,0,1726657069,12761.036912389995,77.5142773500047,54385.259439120004 2024-09-18,10:57:51.000,262,11047821,-795,0,1726657070,12761.016703459994,77.52132648000406,54385.60879512001 2024-09-18,10:57:52.000,262,11047908,-795,0,1726657071,12761.05038501,77.52837561000342,54385.67866632 2024-09-18,10:57:53.000,262,11047899,-795,0,1726657072,12760.935867739994,77.50017908999871,54385.65071784 2024-09-18,10:57:54.000,262,11047864,-795,0,1726657073,12760.895449879994,77.46493344000191,54385.594820880004 2024-09-18,10:57:55.000,262,11047854,-795,0,1726657074,12760.888713569999,77.45788431000256,54385.53892392001 2024-09-18,10:57:56.000,262,11047909,-795,0,1726657075,12760.848295709999,77.45788431000256,54385.69264056 2024-09-18,10:57:57.000,262,11047851,-795,0,1726657076,12760.807877849998,77.42968778999784,54385.448091360005 2024-09-18,10:57:58.000,262,11047871,-795,0,1726657077,12760.848295709999,77.44378605000384,54385.38520728 2024-09-18,10:57:59.000,262,11047905,-795,0,1726657078,12760.760723679989,77.42968778999784,54385.40616864 2024-09-18,10:58:00.000,262,11047858,-795,0,1726657079,12760.693360579993,77.47903170000063,54385.19655504 2024-09-18,10:58:01.000,262,11047887,-795,0,1726657080,12760.639470100003,77.48608082999999,54385.30136184001 2024-09-18,10:58:02.000,262,11047900,-795,0,1726657081,12760.700096889988,77.53542474000278,54385.41315576 2024-09-18,10:58:03.000,262,11047878,-795,0,1726657082,12760.659679029988,77.54247387000214,54385.45507848 2024-09-18,10:58:04.000,262,11047850,-795,0,1726657083,12760.625997479998,77.57067038999958,54385.35027168001 2024-09-18,10:58:05.000,262,11047885,-795,0,1726657084,12760.592315929993,77.57771951999894,54385.15463232001 2024-09-18,10:58:06.000,262,11047865,-795,0,1726657085,12760.592315929993,77.61296517000301,54385.24546488 2024-09-18,10:58:07.000,262,11047827,-795,0,1726657086,12760.545161759997,77.61296517000301,54385.497001200005 2024-09-18,10:58:08.000,262,11047855,-795,0,1726657087,12760.545161759997,77.60591604000365,54385.13367096001 2024-09-18,10:58:09.000,262,11047887,-795,0,1726657088,12760.504743899997,77.59181777999765,54385.02187704 2024-09-18,10:58:10.000,262,11047871,-795,0,1726657089,12760.491271279992,77.61296517000301,54385.04982552 2024-09-18,10:58:11.000,262,11047883,-795,0,1726657090,12760.612524859993,77.59181777999765,54384.924057360004 2024-09-18,10:58:12.000,262,11047875,-795,0,1726657091,12760.572106999993,77.59886691000429,54385.18956792 2024-09-18,10:58:13.000,262,11047893,-795,0,1726657092,12760.572106999993,77.56362126000022,54385.19655504 2024-09-18,10:58:14.000,262,11047885,-795,0,1726657093,12760.498007590002,77.5495230000015,54385.07078688 2024-09-18,10:58:15.000,262,11047902,-795,0,1726657094,12760.518216520002,77.5142773500047,54385.063799760006 2024-09-18,10:58:16.000,262,11047904,-795,0,1726657095,12760.518216520002,77.48608082999999,54385.07078688 2024-09-18,10:58:17.000,262,11047932,-795,0,1726657096,12760.403699249997,77.42263865999848,54385.24546488 2024-09-18,10:58:18.000,262,11047876,-795,0,1726657097,12760.430644489992,77.38034388000233,54384.88912176001 2024-09-18,10:58:19.000,262,11047885,-795,0,1726657098,12760.417171870002,77.28870519000338,54384.84719904001 2024-09-18,10:58:20.000,262,11047869,-795,0,1726657099,12760.403699249997,77.26755779999803,54384.71444376 2024-09-18,10:58:21.000,262,11047874,-795,0,1726657100,12760.430644489992,77.2393612800006,54384.73540512 2024-09-18,10:58:22.000,262,11047863,-795,0,1726657101,12760.396962940002,77.26755779999803,54384.88213464 2024-09-18,10:58:23.000,262,11047895,-795,0,1726657102,12760.383490319997,77.27460693000467,54384.93803160001 2024-09-18,10:58:24.000,262,11047895,-795,0,1726657103,12760.316127220001,77.26050866999867,54384.81226344 2024-09-18,10:58:25.000,262,11047877,-795,0,1726657104,12760.302654599996,77.28870519000338,54384.826237680005 2024-09-18,10:58:26.000,262,11047883,-795,0,1726657105,12760.309390909992,77.32395084000018,54384.93104448 2024-09-18,10:58:27.000,262,11047898,-795,0,1726657106,12760.255500430001,77.32395084000018,54385.02886416 2024-09-18,10:58:28.000,262,11047933,-795,0,1726657107,12760.201609949996,77.31690171000082,54385.00091568 2024-09-18,10:58:29.000,262,11047854,-795,0,1726657108,12760.11403792,77.29575432000274,54384.5886756 2024-09-18,10:58:30.000,262,11047902,-795,0,1726657109,12760.05341113,77.29575432000274,54384.658546800005 2024-09-18,10:58:31.000,262,11047899,-795,0,1726657110,12760.019729579995,77.36624562000361,54384.67950816001 2024-09-18,10:58:32.000,262,11047882,-795,0,1726657111,12759.92542123999,77.38739301000169,54384.45592032 2024-09-18,10:58:33.000,262,11047847,-795,0,1726657112,12759.88500337999,77.3380490999989,54384.75636648 2024-09-18,10:58:34.000,262,11047882,-795,0,1726657113,12759.817640279995,77.3380490999989,54384.72143088001 2024-09-18,10:58:35.000,262,11047883,-795,0,1726657114,12759.85132183,77.40854039999977,54384.75636648 2024-09-18,10:58:36.000,262,11047860,-795,0,1726657115,12759.78395872999,77.42968778999784,54384.728418000006 2024-09-18,10:58:37.000,262,11047886,-795,0,1726657116,12759.777222419994,77.42968778999784,54384.70046952001 2024-09-18,10:58:38.000,262,11047922,-795,0,1726657117,12759.696386699994,77.40854039999977,54384.84021192 2024-09-18,10:58:39.000,262,11047879,-795,0,1726657118,12759.635759909994,77.38034388000233,54384.46290744001 2024-09-18,10:58:40.000,262,11047853,-795,0,1726657119,12759.615550979994,77.4508351800032,54384.40701048 2024-09-18,10:58:41.000,262,11047922,-795,0,1726657120,12759.676177769994,77.47903170000063,54384.53277864001 2024-09-18,10:58:42.000,262,11047870,-795,0,1726657121,12759.655968839994,77.47903170000063,54384.47688168 2024-09-18,10:58:43.000,262,11047870,-795,0,1726657122,12759.622287289989,77.49312995999935,54384.63059832001 2024-09-18,10:58:44.000,262,11047881,-795,0,1726657123,12759.602078359989,77.48608082999999,54384.58168848001 2024-09-18,10:58:45.000,262,11047838,-795,0,1726657124,12759.487561089998,77.47198257000127,54384.41399760001 2024-09-18,10:58:46.000,262,11047864,-795,0,1726657125,12759.453879539993,77.42968778999784,54384.379062 2024-09-18,10:58:47.000,262,11047876,-795,0,1726657126,12759.447143229998,77.47198257000127,54384.48386880001 2024-09-18,10:58:48.000,262,11047907,-795,0,1726657127,12759.426934299998,77.48608082999999,54384.51181728001 2024-09-18,10:58:49.000,262,11047909,-795,0,1726657128,12759.305680719997,77.48608082999999,54384.49784304 2024-09-18,10:58:50.000,262,11047850,-795,0,1726657129,12759.373043819993,77.44378605000384,54384.35111352 2024-09-18,10:58:51.000,262,11047878,-795,0,1726657130,12759.426934299998,77.44378605000384,54384.35810064 2024-09-18,10:58:52.000,262,11047886,-795,0,1726657131,12759.393252749993,77.45788431000256,54384.36508776001 2024-09-18,10:58:53.000,262,11047830,-795,0,1726657132,12759.359571200002,77.50722821999807,54384.057654480006 2024-09-18,10:58:54.000,262,11047902,-795,0,1726657133,12759.346098579997,77.50722821999807,54384.26726808001 2024-09-18,10:58:55.000,262,11047882,-795,0,1726657134,12759.271999169992,77.55657213000086,54384.2393196 2024-09-18,10:58:56.000,262,11047900,-795,0,1726657135,12759.305680719997,77.5142773500047,54384.26726808001 2024-09-18,10:58:57.000,262,11047918,-795,0,1726657136,12759.258526550002,77.59886691000429,54384.25329384 2024-09-18,10:58:58.000,262,11047889,-795,0,1726657137,12759.218108690002,77.56362126000022,54384.19739688001 2024-09-18,10:58:59.000,262,11047867,-795,0,1726657138,12759.144009279997,77.5495230000015,54384.337139279996 2024-09-18,10:59:00.000,262,11047892,-795,0,1726657139,12759.238317620002,77.56362126000022,54384.17643552001 2024-09-18,10:59:01.000,262,11047882,-795,0,1726657140,12759.164218209997,77.5495230000015,54384.11355144 2024-09-18,10:59:02.000,262,11047891,-795,0,1726657141,12759.137272970002,77.5847686499983,54384.09259008 2024-09-18,10:59:03.000,262,11047832,-795,0,1726657142,12759.063173559996,77.62706343000173,54383.95284768 2024-09-18,10:59:04.000,262,11047919,-795,0,1726657143,12759.049700939991,77.67640734000452,54384.001757519996 2024-09-18,10:59:05.000,262,11047865,-795,0,1726657144,12759.009283079991,77.72575125000003,54384.08560296 2024-09-18,10:59:06.000,262,11047890,-795,0,1726657145,12759.110327729992,77.71870212000067,54384.17643552001 2024-09-18,10:59:07.000,262,11047918,-795,0,1726657146,12759.137272970002,77.74689863999811,54384.14149992 2024-09-18,10:59:08.000,262,11047927,-795,0,1726657147,12759.117064040001,77.76804603000346,54384.17643552001 2024-09-18,10:59:09.000,262,11047825,-795,0,1726657148,12759.042964629996,77.76804603000346,54384.07162872 2024-09-18,10:59:10.000,262,11047845,-795,0,1726657149,12758.962128909996,77.75394777000474,54384.155474160005 2024-09-18,10:59:11.000,262,11047842,-795,0,1726657150,12758.91497474,77.73984950999875,54383.889963600006 2024-09-18,10:59:12.000,262,11047868,-795,0,1726657151,12758.861084259996,77.71165299000131,54383.80611816 2024-09-18,10:59:13.000,262,11047896,-795,0,1726657152,12758.86782056999,77.73280037999939,54383.91092496001 2024-09-18,10:59:14.000,262,11047878,-795,0,1726657153,12758.87455688,77.70460386000195,54383.64541440001 2024-09-18,10:59:15.000,262,11047894,-795,0,1726657154,12758.861084259996,77.73984950999875,54383.89695072 2024-09-18,10:59:16.000,262,11047890,-795,0,1726657155,12758.881293189996,77.6975547300026,54384.02970600001 2024-09-18,10:59:17.000,262,11047880,-795,0,1726657156,12758.83413902,77.6975547300026,54384.02970600001 2024-09-18,10:59:18.000,262,11047882,-795,0,1726657157,12758.7533033,77.72575125000003,54383.7851568 2024-09-18,10:59:19.000,262,11047861,-795,0,1726657158,12758.760039609995,77.71165299000131,54383.7851568 2024-09-18,10:59:20.000,262,11047870,-795,0,1726657159,12758.7533033,77.73984950999875,54383.95284768 2024-09-18,10:59:21.000,262,11047906,-795,0,1726657160,12758.780248539995,77.6975547300026,54383.820092400005 2024-09-18,10:59:22.000,262,11047895,-795,0,1726657161,12758.82740270999,77.71870212000067,54383.84105376001 2024-09-18,10:59:23.000,262,11047854,-795,0,1726657162,12758.840875329995,77.71870212000067,54383.889963600006 2024-09-18,10:59:24.000,262,11047898,-795,0,1726657163,12758.81393009,77.73984950999875,54383.79214392001 2024-09-18,10:59:25.000,262,11047862,-795,0,1726657164,12758.719621749995,77.75394777000474,54383.67336288001 2024-09-18,10:59:26.000,262,11047878,-795,0,1726657165,12758.719621749995,77.72575125000003,54383.79913104 2024-09-18,10:59:27.000,262,11047864,-795,0,1726657166,12758.73309437,77.75394777000474,54383.834066639996 2024-09-18,10:59:28.000,262,11047896,-795,0,1726657167,12758.67246758,77.75394777000474,54383.82707952 2024-09-18,10:59:29.000,262,11047867,-795,0,1726657168,12758.598368169995,77.75394777000474,54383.701311360004 2024-09-18,10:59:30.000,262,11047900,-795,0,1726657169,12758.62531340999,77.78214429000218,54383.7851568 2024-09-18,10:59:31.000,262,11047888,-795,0,1726657170,12758.699412819995,77.73280037999939,54383.95284768 2024-09-18,10:59:32.000,262,11047916,-795,0,1726657171,12758.699412819995,77.73280037999939,54383.81310528001 2024-09-18,10:59:33.000,262,11047857,-795,0,1726657172,12758.62531340999,77.68345647000388,54383.79913104 2024-09-18,10:59:34.000,262,11047945,-795,0,1726657173,12758.61184079,77.71165299000131,54383.61746592 2024-09-18,10:59:35.000,262,11047896,-795,0,1726657174,12758.60510447999,77.73280037999939,54383.498684879996 2024-09-18,10:59:36.000,262,11047892,-795,0,1726657175,12758.61184079,77.7962425500009,54383.81310528001 2024-09-18,10:59:37.000,262,11047914,-795,0,1726657176,12758.578159239994,77.8314881999977,54383.82707952 2024-09-18,10:59:38.000,262,11047959,-795,0,1726657177,12758.551214,77.86673385000176,54383.771182560005 2024-09-18,10:59:39.000,262,11047914,-795,0,1726657178,12758.531005069999,77.90902862999792,54383.77816968 2024-09-18,10:59:40.000,262,11047859,-795,0,1726657179,12758.578159239994,77.95132341000135,54383.79214392001 2024-09-18,10:59:41.000,262,11047820,-795,0,1726657180,12758.477114589994,77.95132341000135,54383.89695072 2024-09-18,10:59:42.000,262,11047888,-795,0,1726657181,12758.429960419999,77.97951992999879,54383.61746592 2024-09-18,10:59:43.000,262,11047903,-795,0,1726657182,12758.389542559999,78.00066732000414,54383.6104788 2024-09-18,10:59:44.000,262,11047887,-795,0,1726657183,12758.369333629998,78.0429621000003,54383.46374928 2024-09-18,10:59:45.000,262,11047878,-795,0,1726657184,12758.275025289993,78.07115861999773,54383.54759472001 2024-09-18,10:59:46.000,262,11047917,-795,0,1726657185,12758.369333629998,78.12755165999988,54383.69432424001 2024-09-18,10:59:47.000,262,11047903,-795,0,1726657186,12758.396278869994,78.12755165999988,54383.701311360004 2024-09-18,10:59:48.000,262,11047873,-795,0,1726657187,12758.382806249989,78.17689557000267,54383.67336288001 2024-09-18,10:59:49.000,262,11047927,-795,0,1726657188,12758.328915769998,78.1557481800046,54383.52663336001 2024-09-18,10:59:50.000,262,11047913,-795,0,1726657189,12758.342388389989,78.14869904999796,54383.51964624 2024-09-18,10:59:51.000,262,11047899,-795,0,1726657190,12758.376069939994,78.21214121999947,54383.65938864 2024-09-18,10:59:52.000,262,11047860,-795,0,1726657191,12758.403015179989,78.19099383000139,54383.68035 2024-09-18,10:59:53.000,262,11047888,-755,0,1726657192,12758.355861009994,78.12050253000052,54383.51265912 2024-09-18,10:59:54.000,262,11047890,-795,0,1726657193,12758.409751489999,78.1557481800046,54383.4707364 2024-09-18,10:59:55.000,262,11047873,-795,0,1726657194,12758.423224109989,78.22623947999818,54383.47772352001 2024-09-18,10:59:56.000,262,11047855,-795,0,1726657195,12758.48385089999,78.24033774000418,54383.365929600004 2024-09-18,10:59:57.000,262,11047900,-795,0,1726657196,12758.50405982999,78.24738687000354,54383.6104788 2024-09-18,10:59:58.000,262,11047870,-795,0,1726657197,12758.531005069999,78.30377990999841,54383.58951744 2024-09-18,10:59:59.000,262,11047929,-795,0,1726657198,12758.537741379994,78.26853426000162,54383.51265912 2024-09-18,11:00:00.000,262,11047916,-795,0,1726657199,12758.510796139999,78.28263252000033,54383.47772352001 2024-09-18,11:00:01.000,262,11047873,-795,0,1726657200,12758.551214,78.34607469000184,54383.59650456001 2024-09-18,11:00:02.000,262,11047915,-795,0,1726657201,12758.61184079,78.38132033999864,54383.71528560001 2024-09-18,11:00:03.000,262,11047894,-795,0,1726657202,12758.618577099995,78.3178781700044,54383.58951744 2024-09-18,11:00:04.000,262,11047862,-795,0,1726657203,12758.64552233999,78.34607469000184,54383.62445304001 2024-09-18,11:00:05.000,262,11047867,-795,0,1726657204,12758.63204972,78.3531238200012,54383.4707364 2024-09-18,11:00:06.000,262,11047844,-795,0,1726657205,12758.699412819995,78.36017295000056,54383.56855608 2024-09-18,11:00:07.000,262,11047859,-795,0,1726657206,12758.77351223,78.46590989999822,54383.65938864 2024-09-18,11:00:08.000,262,11047915,-795,0,1726657207,12758.719621749995,78.46590989999822,54383.5406076 2024-09-18,11:00:09.000,262,11047871,-795,0,1726657208,12758.618577099995,78.41656599000271,54383.44977504 2024-09-18,11:00:10.000,262,11047918,-795,0,1726657209,12758.7533033,78.48705729000358,54383.6104788 2024-09-18,11:00:11.000,262,11047881,-795,0,1726657210,12758.72635805999,78.48000816000422,54383.57554320001 2024-09-18,11:00:12.000,262,11047862,-795,0,1726657211,12758.81393009,78.49410642000294,54383.72925984 2024-09-18,11:00:13.000,262,11047868,-795,0,1726657212,12758.77351223,78.43771338000079,54383.76419544001 2024-09-18,11:00:14.000,262,11047864,-795,0,1726657213,12758.74656698999,78.42361512000207,54383.484710640005 2024-09-18,11:00:15.000,262,11047928,-795,0,1726657214,12758.81393009,78.4518116399995,54383.533620480004 2024-09-18,11:00:16.000,262,11047908,-795,0,1726657215,12758.97560153,78.43771338000079,54383.68035 2024-09-18,11:00:17.000,262,11047935,-795,0,1726657216,12758.982337839996,78.46590989999822,54383.67336288001 2024-09-18,11:00:18.000,262,11047915,-795,0,1726657217,12758.9553926,78.5011555500023,54383.722272720006 2024-09-18,11:00:19.000,262,11047924,-795,0,1726657218,12758.928447359991,78.48705729000358,54383.603491680005 2024-09-18,11:00:20.000,262,11047915,-795,0,1726657219,12759.069909869992,78.49410642000294,54383.889963600006 2024-09-18,11:00:21.000,262,11047844,-795,0,1726657220,12759.063173559996,78.5011555500023,54383.84804088 2024-09-18,11:00:22.000,262,11047937,-795,0,1726657221,12759.056437250001,78.45886076999886,54383.75720832 2024-09-18,11:00:23.000,262,11047894,-795,0,1726657222,12759.144009279997,78.47295903000486,54383.74323408001 2024-09-18,11:00:24.000,262,11047869,-795,0,1726657223,12759.063173559996,78.46590989999822,54383.58951744 2024-09-18,11:00:25.000,262,11047901,-795,0,1726657224,12759.069909869992,78.44476251000015,54383.652401520005 2024-09-18,11:00:26.000,262,11047887,-795,0,1726657225,12759.177690830002,78.43771338000079,54383.79913104 2024-09-18,11:00:27.000,262,11047881,-795,0,1726657226,12759.204636069997,78.43771338000079,54383.79913104 2024-09-18,11:00:28.000,262,11047905,-795,0,1726657227,12759.197899760002,78.46590989999822,54383.82707952 2024-09-18,11:00:29.000,262,11047884,-795,0,1726657228,12759.144009279997,78.48705729000358,54383.65938864 2024-09-18,11:00:30.000,262,11047865,-795,0,1726657229,12759.123800349997,78.49410642000294,54383.72925984 2024-09-18,11:00:31.000,262,11047865,-795,0,1726657230,12759.123800349997,78.52935206999973,54383.81310528001 2024-09-18,11:00:32.000,262,11047912,-795,0,1726657231,12759.137272970002,78.54345032999845,54383.834066639996 2024-09-18,11:00:33.000,262,11047884,-795,0,1726657232,12759.083382489996,78.53640119999909,54383.7502212 2024-09-18,11:00:34.000,262,11047922,-795,0,1726657233,12759.157481900002,78.53640119999909,54383.90393784 2024-09-18,11:00:35.000,262,11047887,-795,0,1726657234,12759.258526550002,78.52230294000037,54383.722272720006 2024-09-18,11:00:36.000,262,11047886,-795,0,1726657235,12759.298944410002,78.52935206999973,54383.80611816 2024-09-18,11:00:37.000,262,11047857,-795,0,1726657236,12759.332625959993,78.52230294000037,54383.79913104 2024-09-18,11:00:38.000,262,11047877,-795,0,1726657237,12759.305680719997,78.55754859000444,54383.71528560001 2024-09-18,11:00:39.000,262,11047872,-795,0,1726657238,12759.379780130002,78.57164685000316,54383.820092400005 2024-09-18,11:00:40.000,262,11047906,-795,0,1726657239,12759.359571200002,78.57164685000316,54383.82707952 2024-09-18,11:00:41.000,262,11047881,-795,0,1726657240,12759.426934299998,78.5998433700006,54383.89695072 2024-09-18,11:00:42.000,262,11047846,-795,0,1726657241,12759.426934299998,78.62099075999868,54383.98079616001 2024-09-18,11:00:43.000,262,11047892,-795,0,1726657242,12759.501033709988,78.64918728000339,54383.93188632001 2024-09-18,11:00:44.000,262,11047872,-795,0,1726657243,12759.507770019998,78.68443293000018,54383.97380904 2024-09-18,11:00:45.000,262,11047860,-795,0,1726657244,12759.453879539993,78.63508902000467,54383.67336288001 2024-09-18,11:00:46.000,262,11047874,-795,0,1726657245,12759.534715259993,78.65623641000275,54383.80611816 2024-09-18,11:00:47.000,262,11047878,-795,0,1726657246,12759.575133119994,78.6985311899989,54383.90393784 2024-09-18,11:00:48.000,262,11047874,-795,0,1726657247,12759.608814669999,78.75492423000105,54383.938873440005 2024-09-18,11:00:49.000,262,11047916,-795,0,1726657248,12759.568396809998,78.79721901000448,54383.869002240004 2024-09-18,11:00:50.000,262,11047891,-795,0,1726657249,12759.588605739998,78.79016987999785,54384.02271888 2024-09-18,11:00:51.000,262,11047902,-795,0,1726657250,12759.730068249999,78.81836640000256,54384.11355144 2024-09-18,11:00:52.000,262,11047859,-795,0,1726657251,12759.75027718,78.85361204999936,54384.12752568001 2024-09-18,11:00:53.000,262,11047840,-795,0,1726657252,12759.716595629994,78.88180857000407,54384.09957720001 2024-09-18,11:00:54.000,262,11047901,-795,0,1726657253,12759.689650389999,78.88885770000343,54384.00874464001 2024-09-18,11:00:55.000,262,11047889,-795,0,1726657254,12759.74354086999,78.86771030999807,54384.16246128 2024-09-18,11:00:56.000,262,11047924,-795,0,1726657255,12759.8311129,78.85361204999936,54384.05066736001 2024-09-18,11:00:57.000,262,11047909,-795,0,1726657256,12759.92542123999,78.9100050900015,54384.19739688001 2024-09-18,11:00:58.000,262,11047872,-795,0,1726657257,12759.89173969,78.88180857000407,54384.16246128 2024-09-18,11:00:59.000,262,11047915,-795,0,1726657258,12759.878267069995,78.91705422000086,54384.225345360006 2024-09-18,11:01:00.000,262,11047869,-795,0,1726657259,12759.94563016999,78.95229986999766,54384.19739688001 2024-09-18,11:01:01.000,262,11047857,-795,0,1726657260,12760.04667481999,78.98754552000173,54384.372074880004 2024-09-18,11:01:02.000,262,11047875,-795,0,1726657261,12760.04667481999,78.96639813000365,54384.34412640001 2024-09-18,11:01:03.000,262,11047872,-795,0,1726657262,12760.05341113,79.02279116999853,54384.35111352 2024-09-18,11:01:04.000,262,11047880,-795,0,1726657263,12760.06688374999,79.04393856000388,54384.28124232 2024-09-18,11:01:05.000,262,11047878,-795,0,1726657264,12760.100565299996,79.0932824699994,54384.31617792001 2024-09-18,11:01:06.000,262,11047889,-795,0,1726657265,12760.188137329991,79.06508595000196,54384.41399760001 2024-09-18,11:01:07.000,262,11047902,-795,0,1726657266,12760.19487364,79.10033159999875,54384.372074880004 2024-09-18,11:01:08.000,262,11047876,-795,0,1726657267,12760.289181979992,79.14967551000154,54384.379062 2024-09-18,11:01:09.000,262,11047852,-795,0,1726657268,12760.268973049991,79.18492115999834,54384.28822944 2024-09-18,11:01:10.000,262,11047834,-795,0,1726657269,12760.289181979992,79.21311768000305,54384.393036240006 2024-09-18,11:01:11.000,262,11047906,-795,0,1726657270,12760.349808769992,79.29770724000264,54384.48386880001 2024-09-18,11:01:12.000,262,11047882,-795,0,1726657271,12760.417171870002,79.26951071999792,54384.52579152 2024-09-18,11:01:13.000,262,11047880,-795,0,1726657272,12760.383490319997,79.37524767000286,54384.5188044 2024-09-18,11:01:14.000,262,11047892,-795,0,1726657273,12760.484534969997,79.41754244999902,54384.55374000001 2024-09-18,11:01:15.000,262,11047881,-795,0,1726657274,12760.545161759997,79.39639506000094,54384.47688168 2024-09-18,11:01:16.000,262,11047901,-795,0,1726657275,12760.625997479998,79.41049331999966,54384.6236112 2024-09-18,11:01:17.000,262,11047796,-795,0,1726657276,12760.700096889988,79.42459157999838,54384.55374000001 2024-09-18,11:01:18.000,262,11047928,-795,0,1726657277,12760.733778439993,79.38934593000158,54384.45592032 2024-09-18,11:01:19.000,262,11047907,-795,0,1726657278,12760.787668919998,79.43164070999774,54384.55374000001 2024-09-18,11:01:20.000,262,11047883,-795,0,1726657279,12760.767459989998,79.4034441900003,54384.38604912001 2024-09-18,11:01:21.000,262,11047892,-795,0,1726657280,12760.98302190999,79.48803374999989,54384.560727120006 2024-09-18,11:01:22.000,262,11047944,-795,0,1726657281,12761.07059394,79.45278810000309,54384.71444376 2024-09-18,11:01:23.000,262,11047925,-795,0,1726657282,12761.137957039995,79.47393549000117,54384.75636648 2024-09-18,11:01:24.000,262,11047934,-795,0,1726657283,12761.23226538,79.43868984000437,54384.75636648 2024-09-18,11:01:25.000,262,11047847,-795,0,1726657284,12761.178374899995,79.47393549000117,54384.68649528 2024-09-18,11:01:26.000,262,11047858,-795,0,1726657285,12761.299628479996,79.43868984000437,54384.728418000006 2024-09-18,11:01:27.000,262,11047883,-795,0,1726657286,12761.319837409996,79.44573897000373,54384.84719904001 2024-09-18,11:01:28.000,262,11047886,-795,0,1726657287,12761.340046339996,79.38934593000158,54384.65155968001 2024-09-18,11:01:29.000,262,11047900,-795,0,1726657288,12761.3131011,79.43164070999774,54384.5886756 2024-09-18,11:01:30.000,262,11047865,-795,0,1726657289,12761.41414575,79.42459157999838,54384.64457256 2024-09-18,11:01:31.000,262,11047847,-795,0,1726657290,12761.501717779996,79.43164070999774,54384.74239224 2024-09-18,11:01:32.000,262,11047887,-795,0,1726657291,12761.521926709996,79.44573897000373,54384.81226344 2024-09-18,11:01:33.000,262,11047884,-795,0,1726657292,12761.555608260001,79.45278810000309,54384.88912176001 2024-09-18,11:01:34.000,262,11047928,-795,0,1726657293,12761.562344569997,79.43868984000437,54384.7633536 2024-09-18,11:01:35.000,262,11047858,-795,0,1726657294,12761.575817190002,79.43164070999774,54384.80527632 2024-09-18,11:01:36.000,262,11047904,-795,0,1726657295,12761.690334459992,79.38229680000222,54384.86816040001 2024-09-18,11:01:37.000,262,11047919,-795,0,1726657296,12761.616235050002,79.34705114999815,54384.8332248 2024-09-18,11:01:38.000,262,11047908,-795,0,1726657297,12761.784642799998,79.31885463000071,54384.903096 2024-09-18,11:01:39.000,262,11047860,-795,0,1726657298,12761.838533280003,79.31885463000071,54384.88912176001 2024-09-18,11:01:40.000,262,11047866,-795,0,1726657299,12761.899160069988,79.24131420000049,54384.80527632 2024-09-18,11:01:41.000,262,11047855,-795,0,1726657300,12762.020413649989,79.26246158999857,54384.88213464 2024-09-18,11:01:42.000,262,11047901,-795,0,1726657301,12762.040622579989,79.29770724000264,54384.93803160001 2024-09-18,11:01:43.000,262,11047861,-795,0,1726657302,12762.107985679999,79.29065811000328,54385.00091568 2024-09-18,11:01:44.000,262,11047833,-795,0,1726657303,12762.12145829999,79.26951071999792,54384.93104448 2024-09-18,11:01:45.000,262,11047912,-795,0,1726657304,12762.1888214,79.2554124599992,54384.96598008001 2024-09-18,11:01:46.000,262,11047933,-795,0,1726657305,12762.24271187999,79.24836332999985,54385.112709600005 2024-09-18,11:01:47.000,262,11047917,-795,0,1726657306,12762.24271187999,79.24131420000049,54385.15463232001 2024-09-18,11:01:48.000,262,11047864,-795,0,1726657307,12762.235975569994,79.24836332999985,54385.161619440005 2024-09-18,11:01:49.000,262,11047874,-795,0,1726657308,12762.148403539999,79.21311768000305,54384.95200584 2024-09-18,11:01:50.000,262,11047914,-795,0,1726657309,12762.195557709994,79.18492115999834,54385.10572248001 2024-09-18,11:01:51.000,262,11047877,-795,0,1726657310,12762.24271187999,79.20606855000369,54385.16860656 2024-09-18,11:01:52.000,262,11047892,-795,0,1726657311,12762.22923926,79.19901942000433,54385.16860656 2024-09-18,11:01:53.000,262,11047883,-795,0,1726657312,12762.18208508999,79.23426507000113,54385.32232320001 2024-09-18,11:01:54.000,262,11047884,-795,0,1726657313,12762.215766639994,79.22721594000177,54385.24546488 2024-09-18,11:01:55.000,262,11047906,-795,0,1726657314,12762.195557709994,79.2554124599992,54385.30834896 2024-09-18,11:01:56.000,262,11047891,-795,0,1726657315,12762.22923926,79.24131420000049,54385.26642624 2024-09-18,11:01:57.000,262,11047898,-795,0,1726657316,12762.26965712,79.26951071999792,54385.40616864 2024-09-18,11:01:58.000,262,11047903,-795,0,1726657317,12762.26965712,79.2554124599992,54385.29437472 2024-09-18,11:01:59.000,262,11047904,-795,0,1726657318,12762.30333866999,79.21311768000305,54385.33629744 2024-09-18,11:02:00.000,262,11047848,-795,0,1726657319,12762.28312973999,79.19901942000433,54385.24546488 2024-09-18,11:02:01.000,262,11047885,-795,0,1726657320,12762.24944819,79.19901942000433,54385.30136184001 2024-09-18,11:02:02.000,262,11047892,-795,0,1726657321,12762.33028391,79.18492115999834,54385.41315576 2024-09-18,11:02:03.000,262,11047930,-795,0,1726657322,12762.37070177,79.21311768000305,54385.49001408001 2024-09-18,11:02:04.000,262,11047883,-795,0,1726657323,12762.41111963,79.23426507000113,54385.51097544 2024-09-18,11:02:05.000,262,11047890,-795,0,1726657324,12762.357229149995,79.21311768000305,54385.44110424001 2024-09-18,11:02:06.000,262,11047862,-795,0,1726657325,12762.357229149995,79.14262638000218,54385.44110424001 2024-09-18,11:02:07.000,262,11047887,-795,0,1726657326,12762.417855939995,79.17082289999962,54385.50398832 2024-09-18,11:02:08.000,262,11047949,-795,0,1726657327,12762.40438331999,79.16377377000026,54385.51796256001 2024-09-18,11:02:09.000,262,11047890,-795,0,1726657328,12762.37070177,79.12852812000347,54385.44110424001 2024-09-18,11:02:10.000,262,11047910,-795,0,1726657329,12762.44480117999,79.1214789900041,54385.45507848 2024-09-18,11:02:11.000,262,11047885,-795,0,1726657330,12762.36396545999,79.0932824699994,54385.26642624 2024-09-18,11:02:12.000,262,11047909,-795,0,1726657331,12762.47174642,79.11442986000475,54385.50398832 2024-09-18,11:02:13.000,262,11047916,-795,0,1726657332,12762.438064869995,79.08623334000004,54385.52494968 2024-09-18,11:02:14.000,262,11047903,-795,0,1726657333,12762.417855939995,79.12852812000347,54385.46905272001 2024-09-18,11:02:15.000,262,11047852,-795,0,1726657334,12762.41111963,79.10033159999875,54385.49001408001 2024-09-18,11:02:16.000,262,11047911,-795,0,1726657335,12762.438064869995,79.1214789900041,54385.497001200005 2024-09-18,11:02:17.000,262,11047898,-795,0,1726657336,12762.40438331999,79.08623334000004,54385.47603984 2024-09-18,11:02:18.000,262,11047905,-795,0,1726657337,12762.579527379996,79.08623334000004,54385.7415504 2024-09-18,11:02:19.000,262,11047913,-795,0,1726657338,12762.579527379996,79.06508595000196,54385.68565344001 2024-09-18,11:02:20.000,262,11047865,-795,0,1726657339,12762.559318449996,79.02279116999853,54385.70661480001 2024-09-18,11:02:21.000,262,11047806,-795,0,1726657340,12762.51216428,79.01574203999917,54385.34328456 2024-09-18,11:02:22.000,262,11047904,-795,0,1726657341,12762.640154169996,79.00164378000045,54385.53892392001 2024-09-18,11:02:23.000,262,11047953,-795,0,1726657342,12762.660363099996,78.98049639000237,54385.58783376001 2024-09-18,11:02:24.000,262,11047886,-795,0,1726657343,12762.640154169996,78.98049639000237,54385.4620656 2024-09-18,11:02:25.000,262,11047893,-795,0,1726657344,12762.599736309996,78.89590683000279,54385.50398832 2024-09-18,11:02:26.000,262,11047930,-795,0,1726657345,12762.714253580001,78.87475944000471,54385.60879512001 2024-09-18,11:02:27.000,262,11047868,-795,0,1726657346,12762.734462510001,78.84656292,54385.664692080005 2024-09-18,11:02:28.000,262,11047861,-795,0,1726657347,12762.727726199992,78.81836640000256,54385.58783376001 2024-09-18,11:02:29.000,262,11047895,-795,0,1726657348,12762.687308339991,78.74787510000169,54385.4620656 2024-09-18,11:02:30.000,262,11047914,-795,0,1726657349,12762.727726199992,78.78312074999849,54385.448091360005 2024-09-18,11:02:31.000,262,11047814,-795,0,1726657350,12762.741198819996,78.67033467000147,54385.44110424001 2024-09-18,11:02:32.000,262,11047869,-795,0,1726657351,12762.842243469997,78.65623641000275,54385.4620656 2024-09-18,11:02:33.000,262,11047909,-795,0,1726657352,12762.869188709992,78.62099075999868,54385.52494968 2024-09-18,11:02:34.000,262,11047906,-795,0,1726657353,12762.929815499992,78.61394162999932,54385.43411712 2024-09-18,11:02:35.000,262,11047902,-795,0,1726657354,12762.976969670002,78.59279424000124,54385.51796256001 2024-09-18,11:02:36.000,262,11047892,-795,0,1726657355,12763.057805390003,78.58574511000188,54385.69264056 2024-09-18,11:02:37.000,262,11047914,-795,0,1726657356,12763.084750629998,78.49410642000294,54385.62276936 2024-09-18,11:02:38.000,262,11047912,-795,0,1726657357,12763.098223249988,78.52230294000037,54385.601808 2024-09-18,11:02:39.000,262,11047889,-795,0,1726657358,12763.057805390003,78.43771338000079,54385.427130000004 2024-09-18,11:02:40.000,262,11047893,-795,0,1726657359,12763.030860149993,78.40951686000335,54385.47603984 2024-09-18,11:02:41.000,262,11047899,-795,0,1726657360,12763.131904799993,78.41656599000271,54385.58783376001 2024-09-18,11:02:42.000,262,11047920,-795,0,1726657361,12763.145377419998,78.33902556000248,54385.57385952 2024-09-18,11:02:43.000,262,11047859,-795,0,1726657362,12763.104959559998,78.3178781700044,54385.62975648 2024-09-18,11:02:44.000,262,11047872,-715,0,1726657363,12763.104959559998,78.30377990999841,54385.566872400006 2024-09-18,11:02:45.000,262,11047870,-795,0,1726657364,12763.057805390003,78.2896816499997,54385.4620656 2024-09-18,11:02:46.000,262,11047834,-795,0,1726657365,12763.064541699998,78.2896816499997,54385.55988528001 2024-09-18,11:02:47.000,262,11047873,-795,0,1726657366,12763.064541699998,78.2896816499997,54385.65770496001 2024-09-18,11:02:48.000,262,11047865,-795,0,1726657367,12763.064541699998,78.29673077999905,54385.615782240006 2024-09-18,11:02:49.000,262,11047914,-795,0,1726657368,12762.997178600002,78.2544360000029,54385.57385952 2024-09-18,11:02:50.000,262,11047920,-795,0,1726657369,12762.990442289993,78.26853426000162,54385.53892392001 2024-09-18,11:02:51.000,262,11047839,-795,0,1726657370,12763.057805390003,78.28263252000033,54385.6716792 2024-09-18,11:02:52.000,262,11047893,-795,0,1726657371,12763.071278009993,78.26148513000226,54385.72757616001 2024-09-18,11:02:53.000,262,11047802,-795,0,1726657372,12763.064541699998,78.24033774000418,54385.55988528001 2024-09-18,11:02:54.000,262,11047883,-795,0,1726657373,12763.003914909998,78.23328861000482,54385.4620656 2024-09-18,11:02:55.000,262,11047808,-795,0,1726657374,12762.990442289993,78.23328861000482,54385.44110424001 2024-09-18,11:02:56.000,262,11047870,-795,0,1726657375,12763.037596460003,78.2544360000029,54385.497001200005 2024-09-18,11:02:57.000,262,11047894,-795,0,1726657376,12762.976969670002,78.29673077999905,54385.57385952 2024-09-18,11:02:58.000,262,11047902,-795,0,1726657377,12762.956760740002,78.2896816499997,54385.58084664 2024-09-18,11:02:59.000,262,11047882,-795,0,1726657378,12762.902870259997,78.2544360000029,54385.57385952 2024-09-18,11:03:00.000,262,11047912,-795,0,1726657379,12763.024123839998,78.31082903999777,54385.615782240006 2024-09-18,11:03:01.000,262,11047896,-795,0,1726657380,12762.976969670002,78.26853426000162,54385.65071784 2024-09-18,11:03:02.000,262,11047849,-795,0,1726657381,12762.976969670002,78.30377990999841,54385.64373072 2024-09-18,11:03:03.000,262,11047861,-795,0,1726657382,12762.896133950002,78.24738687000354,54385.55988528001 2024-09-18,11:03:04.000,262,11047898,-795,0,1726657383,12762.923079189997,78.22623947999818,54385.45507848 2024-09-18,11:03:05.000,262,11047895,-795,0,1726657384,12762.916342880002,78.24738687000354,54385.45507848 2024-09-18,11:03:06.000,262,11047925,-795,0,1726657385,12762.997178600002,78.17689557000267,54385.51796256001 2024-09-18,11:03:07.000,262,11047857,-795,0,1726657386,12762.990442289993,78.21214121999947,54385.6716792 2024-09-18,11:03:08.000,262,11047894,-795,0,1726657387,12763.017387530002,78.19804296000075,54385.664692080005 2024-09-18,11:03:09.000,262,11047817,-795,0,1726657388,12762.970233359993,78.17689557000267,54385.49001408001 2024-09-18,11:03:10.000,262,11047906,-795,0,1726657389,12762.963497049997,78.12050253000052,54385.399181520006 2024-09-18,11:03:11.000,262,11047880,-795,0,1726657390,12763.064541699998,78.1064042700018,54385.601808 2024-09-18,11:03:12.000,262,11047865,-795,0,1726657391,12763.084750629998,78.0429621000003,54385.62975648 2024-09-18,11:03:13.000,262,11047884,-795,0,1726657392,12763.071278009993,78.01476558000286,54385.64373072 2024-09-18,11:03:14.000,262,11047889,-795,0,1726657393,12763.071278009993,77.91607776000455,54385.5319368 2024-09-18,11:03:15.000,262,11047883,-795,0,1726657394,12763.091486939993,77.84558646000369,54385.448091360005 2024-09-18,11:03:16.000,262,11047888,-795,0,1726657395,12763.071278009993,77.80329168000026,54385.47603984 2024-09-18,11:03:17.000,262,11047902,-795,0,1726657396,12763.091486939993,77.77509516000282,54385.36424592 2024-09-18,11:03:18.000,262,11047839,-795,0,1726657397,12763.091486939993,77.78214429000218,54385.48302696 2024-09-18,11:03:19.000,262,11047857,-795,0,1726657398,12763.024123839998,77.78919342000154,54385.46905272001 2024-09-18,11:03:20.000,262,11047870,-795,0,1726657399,12763.078014319988,77.73984950999875,54385.5319368 2024-09-18,11:03:21.000,262,11047892,-795,0,1726657400,12763.071278009993,77.73280037999939,54385.50398832 2024-09-18,11:03:22.000,262,11047903,-795,0,1726657401,12762.815298230002,77.6975547300026,54385.1476452 2024-09-18,11:03:23.000,262,11047890,-795,0,1726657402,12762.896133950002,77.71870212000067,54385.448091360005 2024-09-18,11:03:24.000,262,11047903,-795,0,1726657403,12762.936551810002,77.66230907999852,54385.329310320005 2024-09-18,11:03:25.000,262,11047835,-795,0,1726657404,12762.862452399997,77.6482108199998,54385.40616864 2024-09-18,11:03:26.000,262,11047914,-795,0,1726657405,12762.909606569992,77.62706343000173,54385.37123304001 2024-09-18,11:03:27.000,262,11047948,-795,0,1726657406,12762.889397639992,77.66230907999852,54385.37123304001 2024-09-18,11:03:28.000,262,11047864,-795,0,1726657407,12762.869188709992,77.60591604000365,54385.30136184001 2024-09-18,11:03:29.000,262,11047888,-795,0,1726657408,12762.808561919992,77.66230907999852,54385.329310320005 2024-09-18,11:03:30.000,262,11047886,-795,0,1726657409,12762.929815499992,77.65525994999916,54385.46905272001 2024-09-18,11:03:31.000,262,11047889,-795,0,1726657410,12762.929815499992,77.66935820999788,54385.497001200005 2024-09-18,11:03:32.000,262,11047849,-795,0,1726657411,12762.936551810002,77.6482108199998,54385.47603984 2024-09-18,11:03:33.000,262,11047854,-715,0,1726657412,12762.902870259997,77.62001430000237,54385.43411712 2024-09-18,11:03:34.000,262,11047877,-795,0,1726657413,12762.916342880002,77.59181777999765,54385.33629744 2024-09-18,11:03:35.000,262,11047860,-795,0,1726657414,12762.848979779992,77.5847686499983,54385.24546488 2024-09-18,11:03:36.000,262,11047873,-795,0,1726657415,12762.909606569992,77.57771951999894,54385.27341336001 2024-09-18,11:03:37.000,262,11047897,-795,0,1726657416,12762.916342880002,77.57067038999958,54385.30834896 2024-09-18,11:03:38.000,262,11047914,-795,0,1726657417,12762.896133950002,77.53542474000278,54385.20354216001 2024-09-18,11:03:39.000,262,11047898,-795,0,1726657418,12762.875925020002,77.56362126000022,54385.30136184001 2024-09-18,11:03:40.000,262,11047881,-795,0,1726657419,12762.828770849992,77.52837561000342,54385.210529280004 2024-09-18,11:03:41.000,262,11047840,-795,0,1726657420,12762.855716090002,77.5142773500047,54385.399181520006 2024-09-18,11:03:42.000,262,11047893,-795,0,1726657421,12762.815298230002,77.50722821999807,54385.33629744 2024-09-18,11:03:43.000,262,11047873,-795,0,1726657422,12762.761407749997,77.50722821999807,54385.32232320001 2024-09-18,11:03:44.000,262,11047889,-795,0,1726657423,12762.720989889996,77.46493344000191,54385.22450352001 2024-09-18,11:03:45.000,262,11047901,-795,0,1726657424,12762.687308339991,77.45788431000256,54385.259439120004 2024-09-18,11:03:46.000,262,11047887,-795,0,1726657425,12762.754671440001,77.47198257000127,54385.25245200001 2024-09-18,11:03:47.000,262,11047911,-795,0,1726657426,12762.700780959996,77.4508351800032,54385.280400480005 2024-09-18,11:03:48.000,262,11047902,-795,0,1726657427,12762.680572029996,77.40854039999977,54385.22450352001 2024-09-18,11:03:49.000,262,11047899,-795,0,1726657428,12762.539109519996,77.39444214000105,54385.04982552 2024-09-18,11:03:50.000,262,11047868,-795,0,1726657429,12762.539109519996,77.47903170000063,54385.19655504 2024-09-18,11:03:51.000,262,11047893,-795,0,1726657430,12762.518900589996,77.52132648000406,54385.23847776 2024-09-18,11:03:52.000,262,11047931,-795,0,1726657431,12762.559318449996,77.48608082999999,54385.231490640006 2024-09-18,11:03:53.000,262,11047903,-795,0,1726657432,12762.54584582999,77.54247387000214,54385.2873876 2024-09-18,11:03:54.000,262,11047891,-795,0,1726657433,12762.41111963,77.5142773500047,54385.077774 2024-09-18,11:03:55.000,262,11047939,-795,0,1726657434,12762.498691659996,77.5142773500047,54385.11969672 2024-09-18,11:03:56.000,262,11047865,-795,0,1726657435,12762.559318449996,77.50017908999871,54385.17559368 2024-09-18,11:03:57.000,262,11047907,-795,0,1726657436,12762.539109519996,77.48608082999999,54385.14065808 2024-09-18,11:03:58.000,262,11047899,-795,0,1726657437,12762.51216428,77.50017908999871,54385.091748240004 2024-09-18,11:03:59.000,262,11047880,-795,0,1726657438,12762.458273799995,77.46493344000191,54385.04982552 2024-09-18,11:04:00.000,262,11047904,-795,0,1726657439,12762.478482729995,77.50722821999807,54385.07078688 2024-09-18,11:04:01.000,262,11047889,-795,0,1726657440,12762.47174642,77.52837561000342,54385.18258080001 2024-09-18,11:04:02.000,262,11047901,-795,0,1726657441,12762.53237321,77.50722821999807,54385.210529280004 2024-09-18,11:04:03.000,262,11047924,-795,0,1726657442,12762.539109519996,77.46493344000191,54385.22450352001 2024-09-18,11:04:04.000,262,11047887,-795,0,1726657443,12762.566054759991,77.48608082999999,54385.16860656 2024-09-18,11:04:05.000,262,11047890,-795,0,1726657444,12762.44480117999,77.42968778999784,54385.0079028 2024-09-18,11:04:06.000,262,11047854,-795,0,1726657445,12762.41111963,77.38034388000233,54384.93104448 2024-09-18,11:04:07.000,262,11047905,-795,0,1726657446,12762.48521903999,77.39444214000105,54384.993928560005 2024-09-18,11:04:08.000,262,11047922,-795,0,1726657447,12762.458273799995,77.37329475000297,54385.02187704 2024-09-18,11:04:09.000,262,11047901,-795,0,1726657448,12762.377438079995,77.30985258000146,54384.91008312 2024-09-18,11:04:10.000,262,11047882,-795,0,1726657449,12762.397647009995,77.29575432000274,54384.896108880006 2024-09-18,11:04:11.000,262,11047944,-795,0,1726657450,12762.49195535,77.32395084000018,54385.10572248001 2024-09-18,11:04:12.000,262,11047867,-795,0,1726657451,12762.50542796999,77.25345953999931,54385.02886416 2024-09-18,11:04:13.000,262,11047904,-795,0,1726657452,12762.46501010999,77.24641040999995,54385.04982552 2024-09-18,11:04:14.000,262,11047876,-795,0,1726657453,12762.38417438999,77.23231215000123,54384.91707024001 2024-09-18,11:04:15.000,262,11047895,-795,0,1726657454,12762.35049284,77.18296823999844,54384.91707024001 2024-09-18,11:04:16.000,262,11047919,-795,0,1726657455,12762.37070177,77.1900173699978,54384.88213464 2024-09-18,11:04:17.000,262,11047895,-795,0,1726657456,12762.31007498,77.12657520000357,54384.896108880006 2024-09-18,11:04:18.000,262,11047903,-795,0,1726657457,12762.33028391,77.12657520000357,54384.896108880006 2024-09-18,11:04:19.000,262,11047945,-795,0,1726657458,12762.24944819,77.07723129000078,54384.84719904001 2024-09-18,11:04:20.000,262,11047883,-795,0,1726657459,12762.28312973999,77.08428042000014,54384.67950816001 2024-09-18,11:04:21.000,262,11047861,-795,0,1726657460,12762.30333866999,77.03493651000463,54384.86117328 2024-09-18,11:04:22.000,262,11047921,-795,0,1726657461,12762.34375652999,77.04198564000399,54384.88213464 2024-09-18,11:04:23.000,262,11047898,-795,0,1726657462,12762.24271187999,76.97854347000248,54384.63758544 2024-09-18,11:04:24.000,262,11047887,-795,0,1726657463,12762.22250294999,76.9573960800044,54384.6934824 2024-09-18,11:04:25.000,262,11047904,-795,0,1726657464,12762.235975569994,76.9573960800044,54384.75636648 2024-09-18,11:04:26.000,262,11047899,-795,0,1726657465,12762.235975569994,76.9432978199984,54384.79130208 2024-09-18,11:04:27.000,262,11047887,-795,0,1726657466,12762.26292080999,76.93624868999905,54384.896108880006 2024-09-18,11:04:28.000,262,11047918,-795,0,1726657467,12762.24271187999,76.87280652000481,54384.81226344 2024-09-18,11:04:29.000,262,11047889,-795,0,1726657468,12762.18208508999,76.86575738999818,54384.63758544 2024-09-18,11:04:30.000,262,11047896,-795,0,1726657469,12762.134930919994,76.8446100000001,54384.5886756 2024-09-18,11:04:31.000,262,11047874,-795,0,1726657470,12762.081040439989,76.86575738999818,54384.59566272 2024-09-18,11:04:32.000,262,11047862,-795,0,1726657471,12762.10124936999,76.91510130000097,54384.72143088001 2024-09-18,11:04:33.000,262,11047898,-795,0,1726657472,12762.054095199994,76.88690478000353,54384.70046952001 2024-09-18,11:04:34.000,262,11047914,-795,0,1726657473,12762.040622579989,76.90100304000225,54384.68649528 2024-09-18,11:04:35.000,262,11047926,-795,0,1726657474,12762.013677339994,76.85870825999882,54384.65155968001 2024-09-18,11:04:36.000,262,11047915,-795,0,1726657475,12761.986732099998,76.88690478000353,54384.67950816001 2024-09-18,11:04:37.000,262,11047918,-795,0,1726657476,12761.966523169998,76.83756087000074,54384.68649528 2024-09-18,11:04:38.000,262,11047858,-795,0,1726657477,12761.899160069988,76.87280652000481,54384.658546800005 2024-09-18,11:04:39.000,262,11047878,-795,0,1726657478,12761.804851729998,76.82346261000203,54384.4489332 2024-09-18,11:04:40.000,262,11047932,-795,0,1726657479,12761.777906490002,76.8093643500033,54384.504830159996 2024-09-18,11:04:41.000,262,11047908,-795,0,1726657480,12761.683598149997,76.8446100000001,54384.504830159996 2024-09-18,11:04:42.000,262,11047897,-795,0,1726657481,12761.670125529992,76.83051174000138,54384.48386880001 2024-09-18,11:04:43.000,262,11047913,-795,0,1726657482,12761.697070770002,76.83051174000138,54384.66553392 2024-09-18,11:04:44.000,262,11047874,-795,0,1726657483,12761.602762429997,76.8446100000001,54384.6236112 2024-09-18,11:04:45.000,262,11047907,-795,0,1726657484,12761.569080879992,76.8093643500033,54384.42098472 2024-09-18,11:04:46.000,262,11047832,-795,0,1726657485,12761.569080879992,76.8093643500033,54384.53277864001 2024-09-18,11:04:47.000,262,11047914,-795,0,1726657486,12761.515190400001,76.77411869999924,54384.52579152 2024-09-18,11:04:48.000,262,11047902,-795,0,1726657487,12761.474772540001,76.71772566000436,54384.393036240006 2024-09-18,11:04:49.000,262,11047927,-795,0,1726657488,12761.41414575,76.68952913999965,54384.33015216 2024-09-18,11:04:50.000,262,11047874,-795,0,1726657489,12761.360255269996,76.68952913999965,54384.33015216 2024-09-18,11:04:51.000,262,11047878,-795,0,1726657490,12761.360255269996,76.71067652999773,54384.2393196 2024-09-18,11:04:52.000,262,11047918,-795,0,1726657491,12761.420882059996,76.71772566000436,54384.393036240006 2024-09-18,11:04:53.000,262,11047857,-795,0,1726657492,12761.420882059996,76.68248001000029,54384.35111352 2024-09-18,11:04:54.000,262,11047888,-795,0,1726657493,12761.387200509991,76.69657826999901,54384.33015216 2024-09-18,11:04:55.000,262,11047898,-795,0,1726657494,12761.387200509991,76.63313610000478,54384.3091908 2024-09-18,11:04:56.000,262,11047903,-795,0,1726657495,12761.380464199996,76.60493958000006,54384.29521656001 2024-09-18,11:04:57.000,262,11047930,-795,0,1726657496,12761.380464199996,76.59084132000135,54384.3091908 2024-09-18,11:04:58.000,262,11047903,-795,0,1726657497,12761.30636478999,76.56969393000327,54384.337139279996 2024-09-18,11:04:59.000,262,11047890,-795,0,1726657498,12761.29289217,76.54854653999791,54384.26028096 2024-09-18,11:05:00.000,262,11047919,-795,0,1726657499,12761.3131011,76.55559567000455,54384.25329384 2024-09-18,11:05:01.000,262,11047860,-795,0,1726657500,12761.28615585999,76.55559567000455,54384.24630672001 2024-09-18,11:05:02.000,262,11047896,-795,0,1726657501,12761.28615585999,76.55559567000455,54384.204384000004 2024-09-18,11:05:03.000,262,11047891,-795,0,1726657502,12761.299628479996,76.55559567000455,54384.17643552001 2024-09-18,11:05:04.000,262,11047895,-795,0,1726657503,12761.27268324,76.64018523000414,54384.21137112 2024-09-18,11:05:05.000,262,11047890,-795,0,1726657504,12761.259210619995,76.66133262000221,54384.19040976 2024-09-18,11:05:06.000,262,11047848,-795,0,1726657505,12761.158165969995,76.64018523000414,54384.07861584001 2024-09-18,11:05:07.000,262,11047881,-795,0,1726657506,12761.24573799999,76.6472343600035,54384.28822944 2024-09-18,11:05:08.000,262,11047876,-795,0,1726657507,12761.218792759995,76.73182392000308,54384.28124232 2024-09-18,11:05:09.000,262,11047828,-795,0,1726657508,12761.198583829995,76.68248001000029,54384.19040976 2024-09-18,11:05:10.000,262,11047856,-795,0,1726657509,12761.04364869999,76.61198870999942,54383.938873440005 2024-09-18,11:05:11.000,262,11047858,-795,0,1726657510,12760.98975822,76.63313610000478,54383.987783280005 2024-09-18,11:05:12.000,262,11047885,-795,0,1726657511,12761.04364869999,76.61903783999878,54384.05066736001 2024-09-18,11:05:13.000,262,11047851,-795,0,1726657512,12760.976285599994,76.63313610000478,54384.09259008 2024-09-18,11:05:14.000,262,11047865,-795,0,1726657513,12760.976285599994,76.65428349000285,54384.106564320005 2024-09-18,11:05:15.000,262,11047930,-795,0,1726657514,12760.98302190999,76.66133262000221,54384.0646416 2024-09-18,11:05:16.000,262,11047919,-795,0,1726657515,12760.96954929,76.66838175000157,54384.169448399996 2024-09-18,11:05:17.000,262,11047872,-795,0,1726657516,12760.908922499999,76.59084132000135,54383.88297648001 2024-09-18,11:05:18.000,262,11047892,-795,0,1726657517,12760.92239511999,76.58379219000199,54384.04368024 2024-09-18,11:05:19.000,262,11047882,-795,0,1726657518,12760.92239511999,76.58379219000199,54384.00874464001 2024-09-18,11:05:20.000,262,11047839,-795,0,1726657519,12760.780932609989,76.51330089000112,54383.889963600006 2024-09-18,11:05:21.000,262,11047896,-795,0,1726657520,12760.753987369993,76.44280959000025,54383.79214392001 2024-09-18,11:05:22.000,262,11047883,-795,0,1726657521,12760.848295709999,76.43576046000089,54383.88297648001 2024-09-18,11:05:23.000,262,11047884,-795,0,1726657522,12760.828086779999,76.43576046000089,54383.9248992 2024-09-18,11:05:24.000,262,11047918,-795,0,1726657523,12760.700096889988,76.42166220000217,54383.69432424001 2024-09-18,11:05:25.000,262,11047873,-795,0,1726657524,12760.686624269998,76.43576046000089,54383.7851568 2024-09-18,11:05:26.000,262,11047819,-795,0,1726657525,12760.760723679989,76.43576046000089,54383.84105376001 2024-09-18,11:05:27.000,262,11047867,-795,0,1726657526,12760.733778439993,76.42166220000217,54383.82707952 2024-09-18,11:05:28.000,262,11047875,-795,0,1726657527,12760.753987369993,76.37231828999938,54383.855028 2024-09-18,11:05:29.000,262,11047896,-795,0,1726657528,12760.612524859993,76.41461307000282,54383.72925984 2024-09-18,11:05:30.000,262,11047935,-795,0,1726657529,12760.659679029988,76.37936741999874,54383.79214392001 2024-09-18,11:05:31.000,262,11047921,-795,0,1726657530,12760.700096889988,76.33002351000323,54383.79214392001 2024-09-18,11:05:32.000,262,11047897,-795,0,1726657531,12760.612524859993,76.30887611999788,54383.7851568 2024-09-18,11:05:33.000,262,11047842,-795,0,1726657532,12760.558634380002,76.30182698999852,54383.7502212 2024-09-18,11:05:34.000,262,11047906,-715,0,1726657533,12760.464326039997,76.27363047000108,54383.59650456001 2024-09-18,11:05:35.000,262,11047893,-795,0,1726657534,12760.504743899997,76.29477785999916,54383.64541440001 2024-09-18,11:05:36.000,262,11047902,-795,0,1726657535,12760.545161759997,76.30182698999852,54383.722272720006 2024-09-18,11:05:37.000,262,11047938,-795,0,1726657536,12760.430644489992,76.30182698999852,54383.74323408001 2024-09-18,11:05:38.000,262,11047890,-795,0,1726657537,12760.417171870002,76.2877287299998,54383.652401520005 2024-09-18,11:05:39.000,262,11047866,-795,0,1726657538,12760.349808769992,76.29477785999916,54383.59650456001 2024-09-18,11:05:40.000,262,11047880,-795,0,1726657539,12760.356545080002,76.32297438000387,54383.76419544001 2024-09-18,11:05:41.000,262,11047891,-795,0,1726657540,12760.275709360001,76.30887611999788,54383.63842728 2024-09-18,11:05:42.000,262,11047909,-795,0,1726657541,12760.268973049991,76.2877287299998,54383.62445304001 2024-09-18,11:05:43.000,262,11047912,-795,0,1726657542,12760.208346259991,76.30182698999852,54383.58253032 2024-09-18,11:05:44.000,262,11047927,-795,0,1726657543,12760.19487364,76.30887611999788,54383.59650456001 2024-09-18,11:05:45.000,262,11047883,-795,0,1726657544,12760.13424685,76.34412177000195,54383.61746592 2024-09-18,11:05:46.000,262,11047898,-795,0,1726657545,12760.17466471,76.33707264000259,54383.771182560005 2024-09-18,11:05:47.000,262,11047873,-795,0,1726657546,12760.161192089996,76.34412177000195,54383.76419544001 2024-09-18,11:05:48.000,262,11047877,-795,0,1726657547,12760.181401019996,76.31592525000451,54383.71528560001 2024-09-18,11:05:49.000,262,11047822,-795,0,1726657548,12760.02646588999,76.3511709000013,54383.484710640005 2024-09-18,11:05:50.000,262,11047882,-795,0,1726657549,12759.999520649995,76.28067960000044,54383.4008652 2024-09-18,11:05:51.000,262,11047887,-795,0,1726657550,12759.959102789995,76.33002351000323,54383.5406076 2024-09-18,11:05:52.000,262,11047876,-795,0,1726657551,12759.94563016999,76.23133568999765,54383.57554320001 2024-09-18,11:05:53.000,262,11047874,-795,0,1726657552,12759.878267069995,76.23838482000428,54383.484710640005 2024-09-18,11:05:54.000,262,11047882,-795,0,1726657553,12759.8311129,76.1890409100015,54383.35894248001 2024-09-18,11:05:55.000,262,11047900,-795,0,1726657554,12759.81090397,76.20313917000021,54383.34496824 2024-09-18,11:05:56.000,262,11047902,-795,0,1726657555,12759.837849209995,76.14674612999806,54383.484710640005 2024-09-18,11:05:57.000,262,11047891,-795,0,1726657556,12759.79069504,76.23133568999765,54383.47772352001 2024-09-18,11:05:58.000,262,11047886,-795,0,1726657557,12759.77048611,76.14674612999806,54383.44278792 2024-09-18,11:05:59.000,262,11047897,-795,0,1726657558,12759.689650389999,76.11150048000127,54383.30304552 2024-09-18,11:06:00.000,262,11047947,-795,0,1726657559,12759.68291407999,76.1396969999987,54383.24714856 2024-09-18,11:06:01.000,262,11047888,-795,0,1726657560,12759.669441459999,76.12559873999999,54383.37291672 2024-09-18,11:06:02.000,262,11047896,-795,0,1726657561,12759.662705149989,76.14674612999806,54383.37990384001 2024-09-18,11:06:03.000,262,11047846,-795,0,1726657562,12759.581869429989,76.11854961000063,54383.24016144001 2024-09-18,11:06:04.000,262,11047941,-795,0,1726657563,12759.602078359989,76.14674612999806,54383.23317432 2024-09-18,11:06:05.000,262,11047892,-795,0,1726657564,12759.494297399993,76.16084439000406,54383.13535464 2024-09-18,11:06:06.000,262,11047855,-795,0,1726657565,12759.460615849988,76.1537952600047,54383.100419040005 2024-09-18,11:06:07.000,262,11047888,-795,0,1726657566,12759.501033709988,76.22428655999829,54383.268109920005 2024-09-18,11:06:08.000,262,11047897,-795,0,1726657567,12759.487561089998,76.25953221000236,54383.28907128001 2024-09-18,11:06:09.000,262,11047862,-795,0,1726657568,12759.426934299998,76.30182698999852,54383.23317432 2024-09-18,11:06:10.000,262,11047903,-795,0,1726657569,12759.460615849988,76.31592525000451,54383.21221296001 2024-09-18,11:06:11.000,262,11047901,-795,0,1726657570,12759.494297399993,76.3864165499981,54383.2960584 2024-09-18,11:06:12.000,262,11047939,-795,0,1726657571,12759.447143229998,76.34412177000195,54383.268109920005 2024-09-18,11:06:13.000,262,11047884,-795,0,1726657572,12759.433670609993,76.37231828999938,54383.24016144001 2024-09-18,11:06:14.000,262,11047879,-795,0,1726657573,12759.393252749993,76.34412177000195,54383.05849632 2024-09-18,11:06:15.000,262,11047923,-795,0,1726657574,12759.366307509998,76.33707264000259,54382.93971528 2024-09-18,11:06:16.000,262,11047917,-795,0,1726657575,12759.339362270002,76.33707264000259,54382.981638000005 2024-09-18,11:06:17.000,262,11047906,-795,0,1726657576,12759.433670609993,76.34412177000195,54383.10740616 2024-09-18,11:06:18.000,262,11047920,-795,0,1726657577,12759.494297399993,76.3864165499981,54383.17727736 2024-09-18,11:06:19.000,262,11047914,-795,0,1726657578,12759.447143229998,76.4005148100041,54383.18426448 2024-09-18,11:06:20.000,262,11047854,-795,0,1726657579,12759.447143229998,76.36526916000003,54382.99561224001 2024-09-18,11:06:21.000,262,11047844,-795,0,1726657580,12759.467352159998,76.41461307000282,54383.14234176001 2024-09-18,11:06:22.000,262,11047931,-715,0,1726657581,12759.420197990003,76.42871133000153,54383.07945768 2024-09-18,11:06:23.000,262,11047901,-795,0,1726657582,12759.379780130002,76.45690784999897,54383.030547840004 2024-09-18,11:06:24.000,262,11047865,-795,0,1726657583,12759.346098579997,76.43576046000089,54383.04452208001 2024-09-18,11:06:25.000,262,11047917,-795,0,1726657584,12759.271999169992,76.40756394000346,54382.79997288 2024-09-18,11:06:26.000,262,11047892,-795,0,1726657585,12759.238317620002,76.47805524000432,54382.92574104001 2024-09-18,11:06:27.000,262,11047898,-795,0,1726657586,12759.265262859997,76.48510437000368,54383.10740616 2024-09-18,11:06:28.000,262,11047949,-795,0,1726657587,12759.245053929997,76.42871133000153,54383.02356072001 2024-09-18,11:06:29.000,262,11047927,-795,0,1726657588,12759.123800349997,76.49215350000304,54382.91875392 2024-09-18,11:06:30.000,262,11047894,-795,0,1726657589,12759.083382489996,76.49215350000304,54382.932728160005 2024-09-18,11:06:31.000,262,11047901,-795,0,1726657590,12759.049700939991,76.52035002000048,54382.981638000005 2024-09-18,11:06:32.000,262,11047896,-795,0,1726657591,12759.009283079991,76.48510437000368,54382.90477968001 2024-09-18,11:06:33.000,262,11047862,-795,0,1726657592,12759.063173559996,76.52739914999984,54382.91875392 2024-09-18,11:06:34.000,262,11047928,-795,0,1726657593,12759.029492009991,76.52035002000048,54382.79997288 2024-09-18,11:06:35.000,262,11047918,-795,0,1726657594,12758.93518367,76.45690784999897,54382.78599864001 2024-09-18,11:06:36.000,262,11047887,-795,0,1726657595,12759.016019390001,76.43576046000089,54382.80696000001 2024-09-18,11:06:37.000,262,11047888,-795,0,1726657596,12759.029492009991,76.3864165499981,54382.79997288 2024-09-18,11:06:38.000,262,11047925,-795,0,1726657597,12759.063173559996,76.37231828999938,54382.72311456 2024-09-18,11:06:39.000,262,11047883,-795,0,1726657598,12759.069909869992,76.4005148100041,54382.62529488 2024-09-18,11:06:40.000,262,11047905,-795,0,1726657599,12759.056437250001,76.40756394000346,54382.68119184 2024-09-18,11:06:41.000,262,11047875,-795,0,1726657600,12759.063173559996,76.37231828999938,54382.632282 2024-09-18,11:06:42.000,262,11047914,-795,0,1726657601,12759.164218209997,76.4005148100041,54382.77901152 2024-09-18,11:06:43.000,262,11047914,-795,0,1726657602,12759.170954519992,76.34412177000195,54382.75106304 2024-09-18,11:06:44.000,262,11047941,-795,0,1726657603,12759.130536659992,76.37231828999938,54382.68119184 2024-09-18,11:06:45.000,262,11047842,-795,0,1726657604,12759.103591419997,76.30887611999788,54382.70914032001 2024-09-18,11:06:46.000,262,11047918,-795,0,1726657605,12759.042964629996,76.27363047000108,54382.55542368 2024-09-18,11:06:47.000,262,11047888,-795,0,1726657606,12759.036228320001,76.30182698999852,54382.58337216 2024-09-18,11:06:48.000,262,11047891,-795,0,1726657607,12759.049700939991,76.31592525000451,54382.59035928001 2024-09-18,11:06:49.000,262,11047877,-795,0,1726657608,12758.948656289991,76.31592525000451,54382.50651384 2024-09-18,11:06:50.000,262,11047895,-795,0,1726657609,12758.91497474,76.34412177000195,54382.57638504 2024-09-18,11:06:51.000,262,11047933,-795,0,1726657610,12759.002546769996,76.35822003000067,54382.66721760001 2024-09-18,11:06:52.000,262,11047900,-795,0,1726657611,12758.9553926,76.40756394000346,54382.65324336 2024-09-18,11:06:53.000,262,11047872,-795,0,1726657612,12758.901502119996,76.40756394000346,54382.56939792001 2024-09-18,11:06:54.000,262,11047880,-795,0,1726657613,12758.84761163999,76.42871133000153,54382.44362976 2024-09-18,11:06:55.000,262,11047906,-795,0,1726657614,12758.80719377999,76.44985871999961,54382.548436560006 2024-09-18,11:06:56.000,262,11047866,-795,0,1726657615,12758.800457469995,76.44280959000025,54382.56939792001 2024-09-18,11:06:57.000,262,11047926,-795,0,1726657616,12758.77351223,76.41461307000282,54382.478565360005 2024-09-18,11:06:58.000,262,11047895,-795,0,1726657617,12758.71288544,76.46395697999833,54382.429655520005 2024-09-18,11:06:59.000,262,11047936,-795,0,1726657618,12758.73309437,76.47805524000432,54382.44362976 2024-09-18,11:07:00.000,262,11047878,-795,0,1726657619,12758.79372116,76.4992026300024,54382.48555248 2024-09-18,11:07:01.000,262,11047802,-795,0,1726657620,12758.74656698999,76.52035002000048,54382.54144944001 2024-09-18,11:07:02.000,262,11047851,-795,0,1726657621,12758.76677591999,76.56264480000391,54382.527475200004 2024-09-18,11:07:03.000,262,11047874,-795,0,1726657622,12758.71288544,76.55559567000455,54382.45061688001 2024-09-18,11:07:04.000,262,11047901,-795,0,1726657623,12758.71288544,76.57674306000263,54382.40869416 2024-09-18,11:07:05.000,262,11047889,-795,0,1726657624,12758.7533033,76.52739914999984,54382.47157824001 2024-09-18,11:07:06.000,262,11047867,-795,0,1726657625,12758.78698484999,76.56264480000391,54382.61132064 2024-09-18,11:07:07.000,262,11047910,-795,0,1726657626,12758.780248539995,76.52035002000048,54382.54144944001 2024-09-18,11:07:08.000,262,11047886,-795,0,1726657627,12758.780248539995,76.5344482799992,54382.527475200004 2024-09-18,11:07:09.000,262,11047868,-795,0,1726657628,12758.72635805999,76.49215350000304,54382.28991312 2024-09-18,11:07:10.000,262,11047883,-795,0,1726657629,12758.72635805999,76.47805524000432,54382.33183584001 2024-09-18,11:07:11.000,262,11047883,-795,0,1726657630,12758.69267651,76.50625176000176,54382.42266840001 2024-09-18,11:07:12.000,262,11047911,-795,0,1726657631,12758.71288544,76.52739914999984,54382.47157824001 2024-09-18,11:07:13.000,262,11047913,-795,0,1726657632,12758.699412819995,76.51330089000112,54382.45061688001 2024-09-18,11:07:14.000,262,11047917,-795,0,1726657633,12758.679203889995,76.52035002000048,54382.36677144 2024-09-18,11:07:15.000,262,11047835,-795,0,1726657634,12758.66573126999,76.49215350000304,54382.34581008 2024-09-18,11:07:16.000,262,11047955,-795,0,1726657635,12758.70614912999,76.54854653999791,54382.47157824001 2024-09-18,11:07:17.000,262,11047918,-795,0,1726657636,12758.71288544,76.51330089000112,54382.53446232 2024-09-18,11:07:18.000,262,11047934,-795,0,1726657637,12758.67246758,76.48510437000368,54382.359784320004 2024-09-18,11:07:19.000,262,11047895,-795,0,1726657638,12758.618577099995,76.52739914999984,54382.24100328 2024-09-18,11:07:20.000,262,11047896,-795,0,1726657639,12758.62531340999,76.52739914999984,54382.20606768001 2024-09-18,11:07:21.000,262,11047862,-795,0,1726657640,12758.72635805999,76.58379219000199,54382.36677144 2024-09-18,11:07:22.000,262,11047908,-795,0,1726657641,12758.739830679995,76.61198870999942,54382.46459112 2024-09-18,11:07:23.000,262,11047955,-795,0,1726657642,12758.739830679995,76.68248001000029,54382.45061688001 2024-09-18,11:07:24.000,262,11047903,-795,0,1726657643,12758.77351223,76.71067652999773,54382.41568128 2024-09-18,11:07:25.000,262,11047866,-795,0,1726657644,12758.64552233999,76.71772566000436,54382.261964640005 2024-09-18,11:07:26.000,262,11047894,-795,0,1726657645,12758.65225865,76.72477479000372,54382.24100328 2024-09-18,11:07:27.000,262,11047915,-795,0,1726657646,12758.557950309994,76.73182392000308,54382.24100328 2024-09-18,11:07:28.000,262,11047902,-795,0,1726657647,12758.658994959995,76.76706956999988,54382.44362976 2024-09-18,11:07:29.000,262,11047904,-795,0,1726657648,12758.56468661999,76.7811678299986,54382.2479904 2024-09-18,11:07:30.000,262,11047904,-795,0,1726657649,12758.56468661999,76.77411869999924,54382.261964640005 2024-09-18,11:07:31.000,262,11047882,-795,0,1726657650,12758.64552233999,76.79526609000459,54382.34581008 2024-09-18,11:07:32.000,262,11047837,-795,0,1726657651,12758.64552233999,76.83051174000138,54382.35279720001 2024-09-18,11:07:33.000,262,11047824,-795,0,1726657652,12758.598368169995,76.90100304000225,54382.3877328 2024-09-18,11:07:34.000,262,11047855,-795,0,1726657653,12758.557950309994,76.88690478000353,54382.27593888 2024-09-18,11:07:35.000,262,11047873,-795,0,1726657654,12758.510796139999,76.89395391000289,54382.28991312 2024-09-18,11:07:36.000,262,11047857,-795,0,1726657655,12758.578159239994,76.89395391000289,54382.3877328 2024-09-18,11:07:37.000,262,11047873,-795,0,1726657656,12758.54447768999,76.9432978199984,54382.380745680006 2024-09-18,11:07:38.000,262,11047943,-795,0,1726657657,12758.54447768999,76.88690478000353,54382.3178616 2024-09-18,11:07:39.000,262,11047902,-795,0,1726657658,12758.497323519994,76.87280652000481,54382.16414496001 2024-09-18,11:07:40.000,262,11047895,-795,0,1726657659,12758.598368169995,76.90805217000161,54382.380745680006 2024-09-18,11:07:41.000,262,11047919,-795,0,1726657660,12758.57142293,76.87985565000417,54382.33882296 2024-09-18,11:07:42.000,262,11047892,-795,0,1726657661,12758.54447768999,76.89395391000289,54382.34581008 2024-09-18,11:07:43.000,262,11047945,-795,0,1726657662,12758.557950309994,76.9573960800044,54382.40869416 2024-09-18,11:07:44.000,262,11047942,-795,0,1726657663,12758.52426875999,76.85165912999946,54382.33183584001 2024-09-18,11:07:45.000,262,11047857,-795,0,1726657664,12758.531005069999,76.90100304000225,54382.24100328 2024-09-18,11:07:46.000,262,11047881,-795,0,1726657665,12758.64552233999,76.8446100000001,54382.48555248 2024-09-18,11:07:47.000,262,11047906,-795,0,1726657666,12758.658994959995,76.86575738999818,54382.46459112 2024-09-18,11:07:48.000,262,11047901,-795,0,1726657667,12758.69267651,76.85165912999946,54382.52048808001 2024-09-18,11:07:49.000,262,11047833,-795,0,1726657668,12758.59163186,76.83051174000138,54382.41568128 2024-09-18,11:07:50.000,262,11047889,-795,0,1726657669,12758.658994959995,76.7811678299986,54382.29690024 2024-09-18,11:07:51.000,262,11047889,-795,0,1726657670,12758.67246758,76.81641348000267,54382.35279720001 2024-09-18,11:07:52.000,262,11047893,-795,0,1726657671,12758.679203889995,76.83756087000074,54382.25497752001 2024-09-18,11:07:53.000,262,11047892,-795,0,1726657672,12758.658994959995,76.86575738999818,54382.18510632001 2024-09-18,11:07:54.000,262,11047908,-795,0,1726657673,12758.68594019999,76.90100304000225,54382.359784320004 2024-09-18,11:07:55.000,262,11047936,-795,0,1726657674,12758.679203889995,76.92215043000033,54382.310874480005 2024-09-18,11:07:56.000,262,11047902,-795,0,1726657675,12758.69267651,76.9926417300012,54382.30388736001 2024-09-18,11:07:57.000,262,11047824,-795,0,1726657676,12758.658994959995,76.9573960800044,54382.3877328 2024-09-18,11:07:58.000,262,11047895,-795,0,1726657677,12758.679203889995,76.9926417300012,54382.42266840001 2024-09-18,11:07:59.000,262,11047899,-795,0,1726657678,12758.638786029995,77.00673998999991,54382.380745680006 2024-09-18,11:08:00.000,262,11047920,-795,0,1726657679,12758.60510447999,77.00673998999991,54382.20606768001 2024-09-18,11:08:01.000,262,11047917,-795,0,1726657680,12758.70614912999,77.07018216000142,54382.27593888 2024-09-18,11:08:02.000,262,11047897,-795,0,1726657681,12758.77351223,77.10542780999822,54382.359784320004 2024-09-18,11:08:03.000,262,11047909,-795,0,1726657682,12758.78698484999,77.14067346000229,54382.40869416 2024-09-18,11:08:04.000,262,11047864,-795,0,1726657683,12758.80719377999,77.24641040999995,54382.457604 2024-09-18,11:08:05.000,262,11047874,-795,0,1726657684,12758.760039609995,77.28870519000338,54382.380745680006 2024-09-18,11:08:06.000,262,11047919,-795,0,1726657685,12758.77351223,77.35214736000489,54382.43664264 2024-09-18,11:08:07.000,262,11047908,-795,0,1726657686,12758.79372116,77.38034388000233,54382.51350096 2024-09-18,11:08:08.000,262,11047921,-795,0,1726657687,12758.77351223,77.40854039999977,54382.49952672001 2024-09-18,11:08:09.000,262,11047893,-795,0,1726657688,12758.71288544,77.47903170000063,54382.429655520005 2024-09-18,11:08:10.000,262,11047852,-795,0,1726657689,12758.78698484999,77.48608082999999,54382.646256240005 2024-09-18,11:08:11.000,262,11047905,-795,0,1726657690,12758.89476581,77.47198257000127,54382.59035928001 2024-09-18,11:08:12.000,262,11047869,-795,0,1726657691,12758.93518367,77.50017908999871,54382.548436560006 2024-09-18,11:08:13.000,262,11047881,-795,0,1726657692,12758.91497474,77.50722821999807,54382.5624108 2024-09-18,11:08:14.000,262,11047868,-795,0,1726657693,12758.83413902,77.50017908999871,54382.36677144 2024-09-18,11:08:15.000,262,11047875,-795,0,1726657694,12758.86782056999,77.57771951999894,54382.49952672001 2024-09-18,11:08:16.000,262,11047887,-795,0,1726657695,12758.9553926,77.57067038999958,54382.62529488 2024-09-18,11:08:17.000,262,11047866,-795,0,1726657696,12758.97560153,77.5847686499983,54382.63926912001 2024-09-18,11:08:18.000,262,11047892,-795,0,1726657697,12758.989074149991,77.60591604000365,54382.58337216 2024-09-18,11:08:19.000,262,11047868,-795,0,1726657698,12758.982337839996,77.57771951999894,54382.59035928001 2024-09-18,11:08:20.000,262,11047900,-795,0,1726657699,12759.036228320001,77.62706343000173,54382.72311456 2024-09-18,11:08:21.000,262,11047853,-795,0,1726657700,12759.049700939991,77.57067038999958,54382.646256240005 2024-09-18,11:08:22.000,262,11047909,-795,0,1726657701,12759.090118799992,77.62001430000237,54382.65324336 2024-09-18,11:08:23.000,262,11047859,-795,0,1726657702,12759.090118799992,77.6482108199998,54382.61830776001 2024-09-18,11:08:24.000,262,11047872,-795,0,1726657703,12759.110327729992,77.62706343000173,54382.597346400005 2024-09-18,11:08:25.000,262,11047912,-795,0,1726657704,12759.144009279997,77.71165299000131,54382.548436560006 2024-09-18,11:08:26.000,262,11047900,-795,0,1726657705,12759.245053929997,77.71165299000131,54382.862856960004 2024-09-18,11:08:27.000,262,11047866,-795,0,1726657706,12759.251790239992,77.72575125000003,54382.932728160005 2024-09-18,11:08:28.000,262,11047879,-795,0,1726657707,12759.191163449992,77.81034080999962,54382.89080544 2024-09-18,11:08:29.000,262,11047896,-795,0,1726657708,12759.224844999997,77.77509516000282,54382.79298576 2024-09-18,11:08:30.000,262,11047873,-795,0,1726657709,12759.204636069997,77.7962425500009,54382.7720244 2024-09-18,11:08:31.000,262,11047929,-795,0,1726657710,12759.305680719997,77.82443906999833,54382.98862512 2024-09-18,11:08:32.000,262,11047901,-795,0,1726657711,12759.319153340002,77.7962425500009,54382.83490848001 2024-09-18,11:08:33.000,262,11047870,-795,0,1726657712,12759.305680719997,77.82443906999833,54382.82792136001 2024-09-18,11:08:34.000,262,11047886,-795,0,1726657713,12759.319153340002,77.8596847200024,54382.83490848001 2024-09-18,11:08:35.000,262,11047864,-795,0,1726657714,12759.352834889993,77.88083211000048,54382.82792136001 2024-09-18,11:08:36.000,262,11047899,-795,0,1726657715,12759.453879539993,77.96542167000007,54382.96766376 2024-09-18,11:08:37.000,262,11047952,-795,0,1726657716,12759.480824779988,77.94427428000199,54382.96766376 2024-09-18,11:08:38.000,262,11047895,-795,0,1726657717,12759.467352159998,78.0077164500035,54382.91875392 2024-09-18,11:08:39.000,262,11047910,-795,0,1726657718,12759.480824779988,78.06410948999837,54382.813947120005 2024-09-18,11:08:40.000,262,11047876,-795,0,1726657719,12759.487561089998,78.11345340000116,54382.83490848001 2024-09-18,11:08:41.000,262,11047917,-795,0,1726657720,12759.595342049994,78.18394470000203,54382.98862512 2024-09-18,11:08:42.000,262,11047914,-795,0,1726657721,12759.575133119994,78.17689557000267,54383.100419040005 2024-09-18,11:08:43.000,262,11047888,-795,0,1726657722,12759.68291407999,78.16984644000331,54382.96067664 2024-09-18,11:08:44.000,262,11047888,-795,0,1726657723,12759.68291407999,78.26148513000226,54382.99561224001 2024-09-18,11:08:45.000,262,11047941,-795,0,1726657724,12759.635759909994,78.27558339000097,54382.89080544 2024-09-18,11:08:46.000,262,11047883,-795,0,1726657725,12759.602078359989,78.32492730000376,54382.89779256 2024-09-18,11:08:47.000,262,11047892,-795,0,1726657726,12759.70312300999,78.47295903000486,54383.12138040001 2024-09-18,11:08:48.000,262,11047934,-795,0,1726657727,12759.72333193999,78.50820468000165,54383.07247056001 2024-09-18,11:08:49.000,262,11047886,-795,0,1726657728,12759.76374979999,78.54345032999845,54383.00259936001 2024-09-18,11:08:50.000,262,11047924,-795,0,1726657729,12759.736804559994,78.55049945999781,54383.030547840004 2024-09-18,11:08:51.000,262,11047878,-795,0,1726657730,12759.878267069995,78.5645977200038,54383.100419040005 2024-09-18,11:08:52.000,262,11047917,-795,0,1726657731,12759.878267069995,78.60689249999996,54383.12836752 2024-09-18,11:08:53.000,262,11047924,-795,0,1726657732,12759.878267069995,78.55754859000444,54383.051509200006 2024-09-18,11:08:54.000,262,11047886,-795,0,1726657733,12759.84458551999,78.57164685000316,54382.89080544 2024-09-18,11:08:55.000,262,11047904,-795,0,1726657734,12759.89173969,78.53640119999909,54382.95368952001 2024-09-18,11:08:56.000,262,11047849,-795,0,1726657735,12759.99278434,78.5645977200038,54382.96067664 2024-09-18,11:08:57.000,262,11047897,-795,0,1726657736,12759.918684929995,78.64213815000403,54382.96766376 2024-09-18,11:08:58.000,262,11047933,-795,0,1726657737,12760.0332022,78.62803988999804,54383.21221296001 2024-09-18,11:08:59.000,262,11047841,-795,0,1726657738,12760.039938509995,78.53640119999909,54383.20522584 2024-09-18,11:09:00.000,262,11047862,-795,0,1726657739,12760.0332022,78.52230294000037,54383.07945768 2024-09-18,11:09:01.000,262,11047890,-795,0,1726657740,12760.08709267999,78.54345032999845,54383.21221296001 2024-09-18,11:09:02.000,262,11047899,-795,0,1726657741,12760.060147439995,78.50820468000165,54383.13535464 2024-09-18,11:09:03.000,262,11047902,-795,0,1726657742,12760.06688374999,78.44476251000015,54383.19125160001 2024-09-18,11:09:04.000,262,11047902,-795,0,1726657743,12760.05341113,78.42361512000207,54383.030547840004 2024-09-18,11:09:05.000,262,11047914,-795,0,1726657744,12760.060147439995,78.47295903000486,54383.030547840004 2024-09-18,11:09:06.000,262,11047917,-795,0,1726657745,12760.17466471,78.46590989999822,54383.219200080006 2024-09-18,11:09:07.000,262,11047900,-795,0,1726657746,12760.255500430001,78.48000816000422,54383.2261872 2024-09-18,11:09:08.000,262,11047919,-795,0,1726657747,12760.302654599996,78.57164685000316,54383.37291672 2024-09-18,11:09:09.000,262,11047867,-795,0,1726657748,12760.295918290001,78.5645977200038,54383.17727736 2024-09-18,11:09:10.000,262,11047928,-795,0,1726657749,12760.356545080002,78.62099075999868,54383.21221296001 2024-09-18,11:09:11.000,262,11047914,-795,0,1726657750,12760.349808769992,78.61394162999932,54383.2960584 2024-09-18,11:09:12.000,262,11047911,-795,0,1726657751,12760.450853419992,78.64918728000339,54383.35195536 2024-09-18,11:09:13.000,262,11047888,-795,0,1726657752,12760.464326039997,78.71967858000426,54383.317019760005 2024-09-18,11:09:14.000,262,11047903,-795,0,1726657753,12760.450853419992,78.67738380000083,54383.24714856 2024-09-18,11:09:15.000,262,11047908,-795,0,1726657754,12760.504743899997,78.71967858000426,54383.18426448 2024-09-18,11:09:16.000,262,11047929,-795,0,1726657755,12760.531689139993,78.75492423000105,54383.20522584 2024-09-18,11:09:17.000,262,11047911,-795,0,1726657756,12760.578843310002,78.79016987999785,54383.18426448 2024-09-18,11:09:18.000,262,11047881,-795,0,1726657757,12760.612524859993,78.81836640000256,54383.18426448 2024-09-18,11:09:19.000,262,11047937,-795,0,1726657758,12760.599052240002,78.8113172700032,54383.10740616 2024-09-18,11:09:20.000,262,11047911,-795,0,1726657759,12760.619261170003,78.83951379000064,54383.2261872 2024-09-18,11:09:21.000,262,11047928,-795,0,1726657760,12760.652942719993,78.87475944000471,54383.26112280001 2024-09-18,11:09:22.000,262,11047880,-795,0,1726657761,12760.713569509993,78.90295596000215,54383.39387808 2024-09-18,11:09:23.000,262,11047928,-795,0,1726657762,12760.740514749989,78.86771030999807,54383.37291672 2024-09-18,11:09:24.000,262,11047891,-795,0,1726657763,12760.760723679989,78.9100050900015,54383.42182656 2024-09-18,11:09:25.000,262,11047919,-795,0,1726657764,12760.679887959988,78.85361204999936,54383.149328880005 2024-09-18,11:09:26.000,262,11047903,-795,0,1726657765,12760.760723679989,78.89590683000279,54383.17029024001 2024-09-18,11:09:27.000,262,11047890,-795,0,1726657766,12760.780932609989,78.9100050900015,54383.30304552 2024-09-18,11:09:28.000,262,11047910,-795,0,1726657767,12760.767459989998,78.9452507399983,54383.20522584 2024-09-18,11:09:29.000,262,11047890,-795,0,1726657768,12760.713569509993,78.96639813000365,54383.100419040005 2024-09-18,11:09:30.000,262,11047878,-795,0,1726657769,12760.881977259989,78.98754552000173,54383.31003264001 2024-09-18,11:09:31.000,262,11047931,-795,0,1726657770,12760.94260404999,78.98049639000237,54383.44278792 2024-09-18,11:09:32.000,262,11047918,-795,0,1726657771,12760.92239511999,78.99459465000109,54383.42881368001 2024-09-18,11:09:33.000,262,11047911,-795,0,1726657772,12760.929131429999,79.01574203999917,54383.40785232001 2024-09-18,11:09:34.000,262,11047956,-795,0,1726657773,12760.90218618999,78.97344726000301,54383.30304552 2024-09-18,11:09:35.000,262,11047876,-795,0,1726657774,12760.841559399989,78.93115247999958,54383.21221296001 2024-09-18,11:09:36.000,262,11047915,-795,0,1726657775,12760.98975822,78.93820160999894,54383.32400688 2024-09-18,11:09:37.000,262,11047916,-795,0,1726657776,12760.915658809994,78.95229986999766,54383.32400688 2024-09-18,11:09:38.000,262,11047912,-795,0,1726657777,12760.976285599994,78.91705422000086,54383.268109920005 2024-09-18,11:09:39.000,262,11047882,-795,0,1726657778,12760.956076669994,78.89590683000279,54383.219200080006 2024-09-18,11:09:40.000,262,11047893,-795,0,1726657779,12761.00323083999,78.9100050900015,54383.47772352001 2024-09-18,11:09:41.000,262,11047875,-795,0,1726657780,12761.016703459994,78.87475944000471,54383.44977504 2024-09-18,11:09:42.000,262,11047914,-795,0,1726657781,12761.00996715,78.86771030999807,54383.41483944 2024-09-18,11:09:43.000,262,11047881,-795,0,1726657782,12760.98302190999,78.84656292,54383.40785232001 2024-09-18,11:09:44.000,262,11047956,-795,0,1726657783,12760.92239511999,78.82541553000192,54383.35195536 2024-09-18,11:09:45.000,262,11047846,-795,0,1726657784,12760.881977259989,78.83951379000064,54383.268109920005 2024-09-18,11:09:46.000,262,11047901,-795,0,1726657785,12760.98302190999,78.76902248999977,54383.37990384001 2024-09-18,11:09:47.000,262,11047919,-795,0,1726657786,12760.96281297999,78.79721901000448,54383.37990384001 2024-09-18,11:09:48.000,262,11047903,-795,0,1726657787,12761.016703459994,78.80426814000384,54383.34496824 2024-09-18,11:09:49.000,262,11047856,-795,0,1726657788,12760.915658809994,78.78312074999849,54383.24714856 2024-09-18,11:09:50.000,262,11047799,-795,0,1726657789,12760.98302190999,78.76197336000041,54383.156316 2024-09-18,11:09:51.000,262,11047941,-795,0,1726657790,12760.94260404999,78.80426814000384,54383.37291672 2024-09-18,11:09:52.000,262,11047879,-795,0,1726657791,12760.895449879994,78.79721901000448,54383.28907128001 2024-09-18,11:09:53.000,262,11047904,-795,0,1726657792,12760.90218618999,78.84656292,54383.35195536 2024-09-18,11:09:54.000,262,11047916,-795,0,1726657793,12760.875240949994,78.8113172700032,54383.34496824 2024-09-18,11:09:55.000,262,11047890,-795,0,1726657794,12760.868504639999,78.83951379000064,54383.33798112001 2024-09-18,11:09:56.000,262,11047905,-795,0,1726657795,12760.861768329989,78.82541553000192,54383.47772352001 2024-09-18,11:09:57.000,262,11047837,-795,0,1726657796,12760.841559399989,78.83246466000128,54383.317019760005 2024-09-18,11:09:58.000,262,11047832,-795,0,1726657797,12760.828086779999,78.80426814000384,54383.28907128001 2024-09-18,11:09:59.000,262,11047957,-795,0,1726657798,12760.740514749989,78.84656292,54383.12138040001 2024-09-18,11:10:00.000,262,11047922,-795,0,1726657799,12760.727042129998,78.82541553000192,54383.09343192001 2024-09-18,11:10:01.000,262,11047938,-795,0,1726657800,12760.848295709999,78.89590683000279,54383.32400688 2024-09-18,11:10:02.000,262,11047857,-795,0,1726657801,12760.908922499999,78.82541553000192,54383.35894248001 2024-09-18,11:10:03.000,262,11047860,-795,0,1726657802,12760.98975822,78.82541553000192,54383.41483944 2024-09-18,11:10:04.000,262,11047917,-795,0,1726657803,12760.996494529994,78.83951379000064,54383.35894248001 2024-09-18,11:10:05.000,262,11047889,-795,0,1726657804,12760.868504639999,78.78312074999849,54383.14234176001 2024-09-18,11:10:06.000,262,11047845,-795,0,1726657805,12760.96954929,78.73377684000297,54383.23317432 2024-09-18,11:10:07.000,262,11047937,-795,0,1726657806,12761.02343976999,78.77607161999913,54383.25413568 2024-09-18,11:10:08.000,262,11047895,-795,0,1726657807,12761.04364869999,78.74082597000233,54383.26112280001 2024-09-18,11:10:09.000,262,11047889,-795,0,1726657808,12760.90218618999,78.71967858000426,54383.13535464 2024-09-18,11:10:10.000,262,11047898,-795,0,1726657809,12760.996494529994,78.67738380000083,54383.13535464 2024-09-18,11:10:11.000,262,11047914,-795,0,1726657810,12761.077330249995,78.70558031999826,54383.219200080006 2024-09-18,11:10:12.000,262,11047888,-795,0,1726657811,12761.06385762999,78.7126294500049,54383.365929600004 2024-09-18,11:10:13.000,262,11047868,-795,0,1726657812,12760.98302190999,78.67033467000147,54383.219200080006 2024-09-18,11:10:14.000,262,11047914,-795,0,1726657813,12761.02343976999,78.63508902000467,54383.219200080006 2024-09-18,11:10:15.000,262,11047845,-795,0,1726657814,12760.949340359999,78.64918728000339,54383.19125160001 2024-09-18,11:10:16.000,262,11047907,-795,0,1726657815,12760.98302190999,78.58574511000188,54383.2960584 2024-09-18,11:10:17.000,262,11047928,-795,0,1726657816,12760.94260404999,78.60689249999996,54383.41483944 2024-09-18,11:10:18.000,262,11047940,-795,0,1726657817,12760.94260404999,78.55754859000444,54383.17029024001 2024-09-18,11:10:19.000,262,11047909,-795,0,1726657818,12760.915658809994,78.55754859000444,54383.14234176001 2024-09-18,11:10:20.000,262,11047913,-795,0,1726657819,12760.96281297999,78.52935206999973,54383.31003264001 2024-09-18,11:10:21.000,262,11047948,-795,0,1726657820,12760.935867739994,78.55049945999781,54383.25413568 2024-09-18,11:10:22.000,262,11047949,-795,0,1726657821,12760.935867739994,78.62099075999868,54383.28208416 2024-09-18,11:10:23.000,262,11047934,-795,0,1726657822,12760.92239511999,78.62803988999804,54383.31003264001 2024-09-18,11:10:24.000,262,11047938,-795,0,1726657823,12760.895449879994,78.64213815000403,54383.27509704 2024-09-18,11:10:25.000,262,11047915,-795,0,1726657824,12760.908922499999,78.6985311899989,54383.20522584 2024-09-18,11:10:26.000,262,11047891,-795,0,1726657825,12761.04364869999,78.67738380000083,54383.26112280001 2024-09-18,11:10:27.000,262,11047880,-795,0,1726657826,12760.996494529994,78.6985311899989,54383.33798112001 2024-09-18,11:10:28.000,262,11047913,-795,0,1726657827,12760.949340359999,78.64213815000403,54383.37291672 2024-09-18,11:10:29.000,262,11047889,-795,0,1726657828,12760.98302190999,78.65623641000275,54383.06548344 2024-09-18,11:10:30.000,262,11047908,-795,0,1726657829,12760.94260404999,78.69148205999954,54383.030547840004 2024-09-18,11:10:31.000,262,11047927,-795,0,1726657830,12761.04364869999,78.67033467000147,54383.219200080006 2024-09-18,11:10:32.000,262,11047938,-795,0,1726657831,12761.158165969995,78.65623641000275,54383.156316 2024-09-18,11:10:33.000,262,11047876,-795,0,1726657832,12761.20532013999,78.6985311899989,54383.41483944 2024-09-18,11:10:34.000,262,11047895,-795,0,1726657833,12761.21205645,78.66328554000211,54383.365929600004 2024-09-18,11:10:35.000,262,11047886,-795,0,1726657834,12761.23226538,78.67738380000083,54383.4008652 2024-09-18,11:10:36.000,262,11047902,-795,0,1726657835,12761.30636478999,78.63508902000467,54383.365929600004 2024-09-18,11:10:37.000,262,11047851,-795,0,1726657836,12761.29289217,78.66328554000211,54383.317019760005 2024-09-18,11:10:38.000,262,11047916,-795,0,1726657837,12761.32657371999,78.60689249999996,54383.27509704 2024-09-18,11:10:39.000,262,11047887,-795,0,1726657838,12761.25247431,78.57164685000316,54383.12836752 2024-09-18,11:10:40.000,262,11047983,-795,0,1726657839,12761.27268324,78.51525381000101,54383.07945768 2024-09-18,11:10:41.000,262,11047905,-795,0,1726657840,12761.29289217,78.49410642000294,54383.17029024001 2024-09-18,11:10:42.000,262,11047861,-795,0,1726657841,12761.360255269996,78.4518116399995,54383.28208416 2024-09-18,11:10:43.000,262,11047848,-795,0,1726657842,12761.400673129996,78.48000816000422,54383.37291672 2024-09-18,11:10:44.000,262,11047891,-795,0,1726657843,12761.407409439991,78.45886076999886,54383.554581840006 2024-09-18,11:10:45.000,262,11047852,-795,0,1726657844,12761.346782649991,78.44476251000015,54383.41483944 2024-09-18,11:10:46.000,262,11047912,-795,0,1726657845,12761.37372789,78.40951686000335,54383.34496824 2024-09-18,11:10:47.000,262,11047876,-795,0,1726657846,12761.340046339996,78.38132033999864,54383.317019760005 2024-09-18,11:10:48.000,262,11047915,-795,0,1726657847,12761.39393682,78.39541860000463,54383.386890960006 2024-09-18,11:10:49.000,262,11047901,-795,0,1726657848,12761.441090989996,78.41656599000271,54383.4707364 2024-09-18,11:10:50.000,262,11047896,-795,0,1726657849,12761.468036229991,78.36722207999992,54383.4008652 2024-09-18,11:10:51.000,262,11047914,-795,0,1726657850,12761.454563610001,78.3531238200012,54383.42881368001 2024-09-18,11:10:52.000,262,11047899,-795,0,1726657851,12761.427618369991,78.32492730000376,54383.28907128001 2024-09-18,11:10:53.000,262,11047851,-795,0,1726657852,12761.454563610001,78.388369469998,54383.4008652 2024-09-18,11:10:54.000,262,11047913,-795,0,1726657853,12761.427618369991,78.39541860000463,54383.386890960006 2024-09-18,11:10:55.000,262,11047860,-795,0,1726657854,12761.407409439991,78.42361512000207,54383.386890960006 2024-09-18,11:10:56.000,262,11047878,-795,0,1726657855,12761.468036229991,78.48000816000422,54383.47772352001 2024-09-18,11:10:57.000,262,11047899,-795,0,1726657856,12761.41414575,78.52935206999973,54383.5406076 2024-09-18,11:10:58.000,262,11047932,-795,0,1726657857,12761.515190400001,78.5011555500023,54383.58253032 2024-09-18,11:10:59.000,262,11047903,-795,0,1726657858,12761.454563610001,78.52935206999973,54383.5406076 2024-09-18,11:11:00.000,262,11047878,-795,0,1726657859,12761.37372789,78.53640119999909,54383.58253032 2024-09-18,11:11:01.000,262,11047812,-795,0,1726657860,12761.387200509991,78.52230294000037,54383.4707364 2024-09-18,11:11:02.000,262,11047874,-795,0,1726657861,12761.366991579991,78.48705729000358,54383.37990384001 2024-09-18,11:11:03.000,262,11047900,-795,0,1726657862,12761.33331003,78.53640119999909,54383.49169776 2024-09-18,11:11:04.000,262,11047892,-795,0,1726657863,12761.28615585999,78.50820468000165,54383.4008652 2024-09-18,11:11:05.000,262,11047915,-795,0,1726657864,12761.28615585999,78.54345032999845,54383.533620480004 2024-09-18,11:11:06.000,262,11047871,-795,0,1726657865,12761.3131011,78.52230294000037,54383.64541440001 2024-09-18,11:11:07.000,262,11047900,-795,0,1726657866,12761.28615585999,78.5011555500023,54383.652401520005 2024-09-18,11:11:08.000,262,11047904,-795,0,1726657867,12761.319837409996,78.46590989999822,54383.61746592 2024-09-18,11:11:09.000,262,11047904,-795,0,1726657868,12761.27268324,78.38132033999864,54383.45676216001 2024-09-18,11:11:10.000,262,11047877,-795,0,1726657869,12761.26594692999,78.34607469000184,54383.44278792 2024-09-18,11:11:11.000,262,11047873,-795,0,1726657870,12761.279419549996,78.34607469000184,54383.65938864 2024-09-18,11:11:12.000,262,11047889,-795,0,1726657871,12761.37372789,78.3178781700044,54383.58951744 2024-09-18,11:11:13.000,262,11047915,-795,0,1726657872,12761.366991579991,78.2896816499997,54383.68035 2024-09-18,11:11:14.000,262,11047892,-795,0,1726657873,12761.37372789,78.26148513000226,54383.65938864 2024-09-18,11:11:15.000,262,11047876,-795,0,1726657874,12761.41414575,78.24033774000418,54383.59650456001 2024-09-18,11:11:16.000,262,11047928,-795,0,1726657875,12761.508454089992,78.26853426000162,54383.74323408001 2024-09-18,11:11:17.000,262,11047867,-795,0,1726657876,12761.488245159991,78.19804296000075,54383.722272720006 2024-09-18,11:11:18.000,262,11047898,-795,0,1726657877,12761.461299919996,78.1557481800046,54383.62445304001 2024-09-18,11:11:19.000,262,11047881,-795,0,1726657878,12761.434354680001,78.14869904999796,54383.56855608 2024-09-18,11:11:20.000,262,11047909,-795,0,1726657879,12761.434354680001,78.13460078999924,54383.56156896 2024-09-18,11:11:21.000,262,11047875,-795,0,1726657880,12761.461299919996,78.11345340000116,54383.666375759996 2024-09-18,11:11:22.000,262,11047846,-795,0,1726657881,12761.481508849996,78.03591297000094,54383.603491680005 2024-09-18,11:11:23.000,262,11047861,-795,0,1726657882,12761.454563610001,77.98656905999815,54383.63842728 2024-09-18,11:11:24.000,262,11047911,-795,0,1726657883,12761.488245159991,77.98656905999815,54383.63144016 2024-09-18,11:11:25.000,262,11047900,-795,0,1726657884,12761.427618369991,77.97951992999879,54383.51964624 2024-09-18,11:11:26.000,262,11047897,-795,0,1726657885,12761.420882059996,77.95837254000071,54383.4707364 2024-09-18,11:11:27.000,262,11047883,-795,0,1726657886,12761.454563610001,77.96542167000007,54383.59650456001 2024-09-18,11:11:28.000,262,11047937,-795,0,1726657887,12761.488245159991,77.97247079999943,54383.63842728 2024-09-18,11:11:29.000,262,11047916,-795,0,1726657888,12761.501717779996,77.93722515000263,54383.666375759996 2024-09-18,11:11:30.000,262,11047905,-795,0,1726657889,12761.447827299991,77.94427428000199,54383.70829848 2024-09-18,11:11:31.000,262,11047853,-795,0,1726657890,12761.360255269996,77.8949303699992,54383.44977504 2024-09-18,11:11:32.000,262,11047901,-795,0,1726657891,12761.481508849996,77.91607776000455,54383.722272720006 2024-09-18,11:11:33.000,262,11047914,-795,0,1726657892,12761.39393682,77.86673385000176,54383.67336288001 2024-09-18,11:11:34.000,262,11047928,-795,0,1726657893,12761.400673129996,77.8949303699992,54383.603491680005 2024-09-18,11:11:35.000,262,11047879,-795,0,1726657894,12761.360255269996,77.84558646000369,54383.58253032 2024-09-18,11:11:36.000,262,11047932,-795,0,1726657895,12761.427618369991,77.85263559000305,54383.666375759996 2024-09-18,11:11:37.000,262,11047901,-795,0,1726657896,12761.400673129996,77.8596847200024,54383.7851568 2024-09-18,11:11:38.000,262,11047871,-795,0,1726657897,12761.39393682,77.90197949999856,54383.701311360004 2024-09-18,11:11:39.000,262,11047913,-795,0,1726657898,12761.400673129996,77.87378298000112,54383.75720832 2024-09-18,11:11:40.000,262,11047873,-795,0,1726657899,12761.427618369991,77.8949303699992,54383.76419544001 2024-09-18,11:11:41.000,262,11047874,-795,0,1726657900,12761.400673129996,77.86673385000176,54383.73624696 2024-09-18,11:11:42.000,262,11047875,-795,0,1726657901,12761.434354680001,77.90197949999856,54383.74323408001 2024-09-18,11:11:43.000,262,11047921,-795,0,1726657902,12761.454563610001,77.82443906999833,54383.771182560005 2024-09-18,11:11:44.000,262,11047857,-795,0,1726657903,12761.420882059996,77.82443906999833,54383.603491680005 2024-09-18,11:11:45.000,262,11047887,-795,0,1726657904,12761.441090989996,77.82443906999833,54383.603491680005 2024-09-18,11:11:46.000,262,11047918,-795,0,1726657905,12761.596026120002,77.81738993999898,54383.76419544001 2024-09-18,11:11:47.000,262,11047891,-795,0,1726657906,12761.575817190002,77.7962425500009,54383.81310528001 2024-09-18,11:11:48.000,262,11047890,-795,0,1726657907,12761.616235050002,77.88083211000048,54383.89695072 2024-09-18,11:11:49.000,262,11047908,-795,0,1726657908,12761.535399330001,77.83853733000433,54383.74323408001 2024-09-18,11:11:50.000,262,11047911,-795,0,1726657909,12761.562344569997,77.80329168000026,54383.84804088 2024-09-18,11:11:51.000,262,11047892,-795,0,1726657910,12761.582553499997,77.80329168000026,54383.95983480001 2024-09-18,11:11:52.000,262,11047877,-715,0,1726657911,12761.548871949992,77.78214429000218,54383.938873440005 2024-09-18,11:11:53.000,262,11047919,-795,0,1726657912,12761.569080879992,77.78214429000218,54383.97380904 2024-09-18,11:11:54.000,262,11047904,-795,0,1726657913,12761.535399330001,77.69050560000323,54383.9248992 2024-09-18,11:11:55.000,262,11047940,-795,0,1726657914,12761.535399330001,77.68345647000388,54383.855028 2024-09-18,11:11:56.000,262,11047917,-795,0,1726657915,12761.609498739992,77.67640734000452,54383.95284768 2024-09-18,11:11:57.000,262,11047845,-795,0,1726657916,12761.582553499997,77.67640734000452,54383.84105376001 2024-09-18,11:11:58.000,262,11047900,-795,0,1726657917,12761.535399330001,77.72575125000003,54383.7502212 2024-09-18,11:11:59.000,262,11047884,-795,0,1726657918,12761.528663019992,77.78214429000218,54383.90393784 2024-09-18,11:12:00.000,262,11047929,-795,0,1726657919,12761.494981470001,77.82443906999833,54383.7851568 2024-09-18,11:12:01.000,262,11047915,-795,0,1726657920,12761.528663019992,77.87378298000112,54383.80611816 2024-09-18,11:12:02.000,262,11047939,-795,0,1726657921,12761.596026120002,77.8949303699992,54383.97380904 2024-09-18,11:12:03.000,262,11047896,-795,0,1726657922,12761.649916599992,77.92312689000391,54383.95284768 2024-09-18,11:12:04.000,262,11047871,-795,0,1726657923,12761.724016009997,77.93722515000263,54383.95284768 2024-09-18,11:12:05.000,262,11047924,-795,0,1726657924,12761.710543389992,77.92312689000391,54383.93188632001 2024-09-18,11:12:06.000,262,11047933,-795,0,1726657925,12761.663389219997,77.95837254000071,54383.7502212 2024-09-18,11:12:07.000,262,11047916,-795,0,1726657926,12761.629707669992,77.97247079999943,54383.652401520005 2024-09-18,11:12:08.000,262,11047885,-795,0,1726657927,12761.724016009997,78.03591297000094,54383.89695072 2024-09-18,11:12:09.000,262,11047926,-795,0,1726657928,12761.744224939997,78.09230601000309,54383.82707952 2024-09-18,11:12:10.000,262,11047904,-795,0,1726657929,12761.811588039993,78.09935514000244,54384.057654480006 2024-09-18,11:12:11.000,262,11047937,-795,0,1726657930,12761.798115420002,78.09230601000309,54384.01573176 2024-09-18,11:12:12.000,262,11047933,-795,0,1726657931,12761.858742209988,78.13460078999924,54383.95983480001 2024-09-18,11:12:14.000,262,11047880,-795,0,1726657933,12761.973259479993,78.16279731000395,54384.001757519996 2024-09-18,11:12:15.000,262,11047885,-795,0,1726657934,12762.047358889999,78.1416499199986,54384.02271888 2024-09-18,11:12:16.000,262,11047895,-795,0,1726657935,12762.020413649989,78.11345340000116,54383.86201512001 2024-09-18,11:12:17.000,262,11047890,-795,0,1726657936,12762.074304129994,78.09230601000309,54383.86201512001 2024-09-18,11:12:18.000,262,11047882,-795,0,1726657937,12762.215766639994,78.09935514000244,54384.11355144 2024-09-18,11:12:19.000,262,11047902,-795,0,1726657938,12762.26965712,78.05001122999965,54384.106564320005 2024-09-18,11:12:20.000,262,11047912,-795,0,1726657939,12762.32354759999,78.1064042700018,54384.14149992 2024-09-18,11:12:21.000,262,11047901,-795,0,1726657940,12762.28986605,78.03591297000094,54384.08560296 2024-09-18,11:12:22.000,262,11047887,-795,0,1726657941,12762.337020219995,78.02886384000158,54384.07162872 2024-09-18,11:12:23.000,262,11047913,-795,0,1726657942,12762.31007498,77.99361819000478,54384.155474160005 2024-09-18,11:12:24.000,262,11047873,-795,0,1726657943,12762.32354759999,77.95837254000071,54384.14848704001 2024-09-18,11:12:25.000,262,11047903,-795,0,1726657944,12762.31007498,77.86673385000176,54384.106564320005 2024-09-18,11:12:26.000,262,11047872,-795,0,1726657945,12762.34375652999,77.84558646000369,54384.17643552001 2024-09-18,11:12:27.000,262,11047898,-795,0,1726657946,12762.33028391,77.74689863999811,54384.18342264 2024-09-18,11:12:28.000,262,11047912,-795,0,1726657947,12762.36396545999,77.71870212000067,54384.14848704001 2024-09-18,11:12:29.000,262,11047896,-795,0,1726657948,12762.32354759999,77.63411256000109,54384.106564320005 2024-09-18,11:12:30.000,262,11047881,-795,0,1726657949,12762.256184499995,77.59886691000429,54383.938873440005 2024-09-18,11:12:31.000,262,11047861,-795,0,1726657950,12762.276393429995,77.62706343000173,54384.001757519996 2024-09-18,11:12:32.000,262,11047867,-795,0,1726657951,12762.24271187999,77.5847686499983,54384.1345128 2024-09-18,11:12:33.000,262,11047888,-795,0,1726657952,12762.296602359995,77.55657213000086,54384.05066736001 2024-09-18,11:12:34.000,262,11047885,-795,0,1726657953,12762.33028391,77.59181777999765,54384.17643552001 2024-09-18,11:12:35.000,262,11047855,-795,0,1726657954,12762.33028391,77.57771951999894,54384.17643552001 2024-09-18,11:12:36.000,262,11047857,-795,0,1726657955,12762.33028391,77.60591604000365,54384.057654480006 2024-09-18,11:12:37.000,262,11047862,-795,0,1726657956,12762.32354759999,77.5847686499983,54384.21835824001 2024-09-18,11:12:38.000,262,11047928,-795,0,1726657957,12762.28986605,77.57771951999894,54384.08560296 2024-09-18,11:12:39.000,262,11047906,-795,0,1726657958,12762.256184499995,77.59886691000429,54384.057654480006 2024-09-18,11:12:40.000,262,11047884,-795,0,1726657959,12762.155139849994,77.5847686499983,54384.057654480006 2024-09-18,11:12:41.000,262,11047861,-795,0,1726657960,12762.1888214,77.66935820999788,54384.0646416 2024-09-18,11:12:42.000,262,11047901,-795,0,1726657961,12762.28312973999,77.73280037999939,54384.31617792001 2024-09-18,11:12:43.000,262,11047933,-795,0,1726657962,12762.235975569994,77.7609969000041,54384.36508776001 2024-09-18,11:12:44.000,262,11047852,-795,0,1726657963,12762.20903033,77.84558646000369,54384.19040976 2024-09-18,11:12:45.000,262,11047875,-795,0,1726657964,12762.168612469999,77.84558646000369,54384.19040976 2024-09-18,11:12:46.000,262,11047912,-795,0,1726657965,12762.148403539999,77.88083211000048,54384.18342264 2024-09-18,11:12:47.000,262,11047885,-795,0,1726657966,12762.155139849994,77.92312689000391,54384.24630672001 2024-09-18,11:12:48.000,262,11047906,-795,0,1726657967,12762.14166722999,77.97247079999943,54384.19040976 2024-09-18,11:12:49.000,262,11047910,-795,0,1726657968,12762.047358889999,77.97247079999943,54384.057654480006 2024-09-18,11:12:50.000,262,11047862,-795,0,1726657969,12762.027149959998,78.06410948999837,54384.1345128 2024-09-18,11:12:51.000,262,11047909,-795,0,1726657970,12762.12145829999,78.05001122999965,54384.18342264 2024-09-18,11:12:52.000,262,11047959,-795,0,1726657971,12762.14166722999,78.11345340000116,54384.26726808001 2024-09-18,11:12:53.000,262,11047915,-795,0,1726657972,12762.14166722999,78.17689557000267,54384.25329384 2024-09-18,11:12:54.000,262,11047939,-795,0,1726657973,12762.081040439989,78.24033774000418,54384.18342264 2024-09-18,11:12:55.000,262,11047917,-795,0,1726657974,12762.067567819999,78.28263252000033,54384.169448399996 2024-09-18,11:12:56.000,262,11047889,-795,0,1726657975,12762.107985679999,78.2896816499997,54384.16246128 2024-09-18,11:12:57.000,262,11047859,-795,0,1726657976,12762.215766639994,78.34607469000184,54384.29521656001 2024-09-18,11:12:58.000,262,11047891,-795,0,1726657977,12762.22923926,78.37427120999928,54384.36508776001 2024-09-18,11:12:59.000,262,11047905,-795,0,1726657978,12762.26965712,78.3531238200012,54384.23233248 2024-09-18,11:13:00.000,262,11047904,-795,0,1726657979,12762.316811289995,78.36722207999992,54384.17643552001 2024-09-18,11:13:01.000,262,11047926,-795,0,1726657980,12762.31007498,78.36722207999992,54384.0646416 2024-09-18,11:13:02.000,262,11047880,-795,0,1726657981,12762.40438331999,78.42361512000207,54384.12752568001 2024-09-18,11:13:03.000,262,11047909,-795,0,1726657982,12762.438064869995,78.51525381000101,54384.30220368 2024-09-18,11:13:04.000,262,11047903,-795,0,1726657983,12762.48521903999,78.5645977200038,54384.274255200005 2024-09-18,11:13:05.000,262,11047894,-795,0,1726657984,12762.46501010999,78.58574511000188,54384.204384000004 2024-09-18,11:13:06.000,262,11047879,-795,0,1726657985,12762.54584582999,78.62803988999804,54384.16246128 2024-09-18,11:13:07.000,262,11047923,-795,0,1726657986,12762.599736309996,78.62803988999804,54384.225345360006 2024-09-18,11:13:08.000,262,11047869,-795,0,1726657987,12762.714253580001,78.64213815000403,54384.35810064 2024-09-18,11:13:09.000,262,11047867,-795,0,1726657988,12762.734462510001,78.62803988999804,54384.40701048 2024-09-18,11:13:10.000,262,11047919,-795,0,1726657989,12762.741198819996,78.53640119999909,54384.09259008 2024-09-18,11:13:11.000,262,11047889,-795,0,1726657990,12762.815298230002,78.53640119999909,54384.155474160005 2024-09-18,11:13:12.000,262,11047865,-795,0,1726657991,12762.808561919992,78.59279424000124,54384.07162872 2024-09-18,11:13:13.000,262,11047872,-795,0,1726657992,12762.936551810002,78.57869598000252,54384.106564320005 2024-09-18,11:13:14.000,262,11047885,-795,0,1726657993,12763.017387530002,78.64918728000339,54384.28124232 2024-09-18,11:13:15.000,262,11047886,-795,0,1726657994,12763.078014319988,78.60689249999996,54384.33015216 2024-09-18,11:13:16.000,262,11047895,-795,0,1726657995,12763.158850039988,78.5998433700006,54384.28124232 2024-09-18,11:13:17.000,262,11047891,-795,0,1726657996,12763.199267899989,78.57869598000252,54384.18342264 2024-09-18,11:13:18.000,262,11047891,-795,0,1726657997,12763.300312549989,78.52230294000037,54384.225345360006 2024-09-18,11:13:19.000,262,11047902,-795,0,1726657998,12763.374411959994,78.51525381000101,54384.337139279996 2024-09-18,11:13:20.000,262,11047921,-795,0,1726657999,12763.36093933999,78.45886076999886,54384.490855920005 2024-09-18,11:13:21.000,262,11047892,-795,0,1726658000,12763.293576239994,78.4518116399995,54384.07162872 2024-09-18,11:13:22.000,262,11047906,-795,0,1726658001,12763.333994099994,78.43066425000143,54384.106564320005 2024-09-18,11:13:23.000,262,11047903,-795,0,1726658002,12763.414829819994,78.43771338000079,54384.26726808001 2024-09-18,11:13:24.000,262,11047912,-795,0,1726658003,12763.40809351,78.43771338000079,54384.18342264 2024-09-18,11:13:25.000,262,11047911,-795,0,1726658004,12763.394620889994,78.49410642000294,54384.24630672001 2024-09-18,11:13:26.000,262,11047893,-795,0,1726658005,12763.4687203,78.44476251000015,54384.23233248 2024-09-18,11:13:27.000,262,11047882,-795,0,1726658006,12763.48219291999,78.46590989999822,54384.274255200005 2024-09-18,11:13:28.000,262,11047874,-795,0,1726658007,12763.52261077999,78.50820468000165,54384.29521656001 2024-09-18,11:13:29.000,262,11047922,-795,0,1726658008,12763.44851137,78.45886076999886,54384.204384000004 2024-09-18,11:13:30.000,262,11047882,-795,0,1726658009,12763.54955602,78.48000816000422,54384.2393196 2024-09-18,11:13:31.000,262,11047930,-795,0,1726658010,12763.6708096,78.46590989999822,54384.35111352 2024-09-18,11:13:32.000,262,11047879,-795,0,1726658011,12763.71122746,78.48705729000358,54384.25329384 2024-09-18,11:13:33.000,262,11047901,-795,0,1726658012,12763.6708096,78.48000816000422,54384.00874464001 2024-09-18,11:13:34.000,262,11047863,-795,0,1726658013,12763.738172699996,78.50820468000165,54384.09957720001 2024-09-18,11:13:35.000,262,11047884,-795,0,1726658014,12763.819008419996,78.5011555500023,54384.001757519996 2024-09-18,11:13:36.000,262,11047901,-795,0,1726658015,12763.960470929997,78.5645977200038,54384.204384000004 2024-09-18,11:13:37.000,262,11047907,-795,0,1726658016,12764.000888789997,78.62099075999868,54384.323165040005 2024-09-18,11:13:38.000,262,11047924,-795,0,1726658017,12764.061515579997,78.62099075999868,54384.393036240006 2024-09-18,11:13:39.000,262,11047908,-795,0,1726658018,12764.088460819992,78.5998433700006,54384.36508776001 2024-09-18,11:13:40.000,262,11047912,-795,0,1726658019,12764.128878679992,78.62099075999868,54384.29521656001 2024-09-18,11:13:41.000,262,11047871,-795,0,1726658020,12764.236659640002,78.5645977200038,54384.42098472 2024-09-18,11:13:42.000,262,11047901,-795,0,1726658021,12764.243395949998,78.57869598000252,54384.38604912001 2024-09-18,11:13:43.000,262,11047909,-795,0,1726658022,12764.263604879998,78.55049945999781,54384.323165040005 2024-09-18,11:13:44.000,262,11047866,-795,0,1726658023,12764.236659640002,78.52230294000037,54384.33015216 2024-09-18,11:13:45.000,262,11047888,-795,0,1726658024,12764.250132259993,78.54345032999845,54384.35111352 2024-09-18,11:13:46.000,262,11047910,-795,0,1726658025,12764.243395949998,78.57164685000316,54384.25329384 2024-09-18,11:13:47.000,262,11047895,-795,0,1726658026,12764.304022739998,78.59279424000124,54384.52579152 2024-09-18,11:13:48.000,262,11047916,-795,0,1726658027,12764.277077500003,78.60689249999996,54384.53277864001 2024-09-18,11:13:49.000,262,11047895,-795,0,1726658028,12764.310759049993,78.58574511000188,54384.54675288 2024-09-18,11:13:50.000,262,11047873,-795,0,1726658029,12764.243395949998,78.64213815000403,54384.57470136 2024-09-18,11:13:51.000,262,11047882,-795,0,1726658030,12764.169296539993,78.60689249999996,54384.393036240006 2024-09-18,11:13:52.000,262,11047912,-795,0,1726658031,12764.182769159997,78.64213815000403,54384.57470136 2024-09-18,11:13:53.000,262,11047958,-795,0,1726658032,12764.189505469993,78.59279424000124,54384.48386880001 2024-09-18,11:13:54.000,262,11047914,-795,0,1726658033,12764.169296539993,78.5998433700006,54384.51181728001 2024-09-18,11:13:55.000,262,11047893,-795,0,1726658034,12764.182769159997,78.64918728000339,54384.539765760004 2024-09-18,11:13:56.000,262,11047913,-795,0,1726658035,12764.162560229997,78.63508902000467,54384.49784304 2024-09-18,11:13:57.000,262,11047837,-795,0,1726658036,12764.162560229997,78.69148205999954,54384.49784304 2024-09-18,11:13:58.000,262,11047827,-795,0,1726658037,12764.223187019998,78.66328554000211,54384.63059832001 2024-09-18,11:13:59.000,262,11047905,-795,0,1726658038,12764.263604879998,78.72672771000362,54384.6236112 2024-09-18,11:14:00.000,262,11047892,-795,0,1726658039,12764.216450710002,78.73377684000297,54384.67950816001 2024-09-18,11:14:01.000,262,11047923,-795,0,1726658040,12764.189505469993,78.79016987999785,54384.560727120006 2024-09-18,11:14:02.000,262,11047888,-795,0,1726658041,12764.162560229997,78.80426814000384,54384.560727120006 2024-09-18,11:14:03.000,262,11047911,-795,0,1726658042,12764.209714399993,78.82541553000192,54384.74937936001 2024-09-18,11:14:04.000,262,11047878,-795,0,1726658043,12764.196241780002,78.81836640000256,54384.560727120006 2024-09-18,11:14:05.000,262,11047860,-795,0,1726658044,12764.162560229997,78.82541553000192,54384.45592032 2024-09-18,11:14:06.000,262,11047868,-795,0,1726658045,12764.182769159997,78.81836640000256,54384.49784304 2024-09-18,11:14:07.000,262,11047892,-795,0,1726658046,12764.189505469993,78.89590683000279,54384.31617792001 2024-09-18,11:14:08.000,262,11047873,-795,0,1726658047,12764.189505469993,78.88885770000343,54384.63059832001 2024-09-18,11:14:09.000,262,11047882,-795,0,1726658048,12764.115406060002,78.86066117999871,54384.45592032 2024-09-18,11:14:10.000,262,11047887,-795,0,1726658049,12764.176032850002,78.79016987999785,54384.52579152 2024-09-18,11:14:11.000,262,11047920,-795,0,1726658050,12764.290550119993,78.82541553000192,54384.67950816001 2024-09-18,11:14:12.000,262,11047901,-795,0,1726658051,12764.270341189993,78.8113172700032,54384.61662408 2024-09-18,11:14:13.000,262,11047844,-795,0,1726658052,12764.337704289988,78.76902248999977,54384.66553392 2024-09-18,11:14:14.000,262,11047894,-795,0,1726658053,12764.344440599998,78.70558031999826,54384.47688168 2024-09-18,11:14:15.000,262,11047865,-795,0,1726658054,12764.337704289988,78.67033467000147,54384.33015216 2024-09-18,11:14:16.000,262,11047928,-795,0,1726658055,12764.405067389998,78.64918728000339,54384.35810064 2024-09-18,11:14:17.000,262,11047901,-795,0,1726658056,12764.499375729989,78.64213815000403,54384.51181728001 2024-09-18,11:14:18.000,262,11047883,-795,0,1726658057,12764.62062930999,78.5998433700006,54384.58168848001 2024-09-18,11:14:19.000,262,11047888,-795,0,1726658058,12764.634101929994,78.5998433700006,54384.63059832001 2024-09-18,11:14:20.000,262,11047901,-795,0,1726658059,12764.64757455,78.50820468000165,54384.490855920005 2024-09-18,11:14:21.000,262,11047862,-795,0,1726658060,12764.7486192,78.48705729000358,54384.6236112 2024-09-18,11:14:22.000,262,11047920,-795,0,1726658061,12764.735146579995,78.50820468000165,54384.64457256 2024-09-18,11:14:23.000,262,11047868,-795,0,1726658062,12764.76209181999,78.48000816000422,54384.609636960005 2024-09-18,11:14:24.000,262,11047930,-795,0,1726658063,12764.7486192,78.47295903000486,54384.75636648 2024-09-18,11:14:25.000,262,11047878,-795,0,1726658064,12764.714937649995,78.41656599000271,54384.43495896001 2024-09-18,11:14:26.000,262,11047907,-795,0,1726658065,12764.735146579995,78.39541860000463,54384.46290744001 2024-09-18,11:14:27.000,262,11047912,-795,0,1726658066,12764.76209181999,78.34607469000184,54384.53277864001 2024-09-18,11:14:28.000,262,11047884,-795,0,1726658067,12764.78230074999,78.33902556000248,54384.53277864001 2024-09-18,11:14:29.000,262,11047897,-795,0,1726658068,12764.82271860999,78.36017295000056,54384.59566272 2024-09-18,11:14:30.000,262,11047889,-795,0,1726658069,12764.795773369995,78.30377990999841,54384.64457256 2024-09-18,11:14:31.000,262,11047887,-795,0,1726658070,12764.70820134,78.28263252000033,54384.45592032 2024-09-18,11:14:32.000,262,11047897,-795,0,1726658071,12764.64757455,78.27558339000097,54384.45592032 2024-09-18,11:14:33.000,262,11047956,-795,0,1726658072,12764.74188288999,78.2544360000029,54384.560727120006 2024-09-18,11:14:34.000,262,11047874,-795,0,1726658073,12764.64757455,78.18394470000203,54384.45592032 2024-09-18,11:14:35.000,262,11047940,-795,0,1726658074,12764.64757455,78.18394470000203,54384.55374000001 2024-09-18,11:14:36.000,262,11047923,-795,0,1726658075,12764.735146579995,78.06410948999837,54384.5188044 2024-09-18,11:14:37.000,262,11047849,-795,0,1726658076,12764.72167395999,78.05001122999965,54384.539765760004 2024-09-18,11:14:38.000,262,11047873,-795,0,1726658077,12764.7486192,78.0077164500035,54384.55374000001 2024-09-18,11:14:39.000,262,11047897,-795,0,1726658078,12764.72841027,78.02181471000222,54384.42797184 2024-09-18,11:14:40.000,262,11047881,-795,0,1726658079,12764.68799241,78.0077164500035,54384.56771424 2024-09-18,11:14:41.000,262,11047943,-795,0,1726658080,12764.62736562,78.01476558000286,54384.56771424 2024-09-18,11:14:42.000,262,11047917,-795,0,1726658081,12764.694728719995,78.02886384000158,54384.59566272 2024-09-18,11:14:43.000,262,11047857,-795,0,1726658082,12764.654310859994,78.02181471000222,54384.59566272 2024-09-18,11:14:44.000,262,11047885,-795,0,1726658083,12764.64757455,78.02181471000222,54384.5886756 2024-09-18,11:14:45.000,262,11047834,-795,0,1726658084,12764.533057279994,78.06410948999837,54384.4489332 2024-09-18,11:14:46.000,262,11047849,-795,0,1726658085,12764.566738829999,77.94427428000199,54384.40701048 2024-09-18,11:14:47.000,262,11047888,-795,0,1726658086,12764.573475139994,78.00066732000414,54384.46290744001 2024-09-18,11:14:48.000,262,11047914,-795,0,1726658087,12764.56000251999,77.98656905999815,54384.46989456 2024-09-18,11:14:49.000,262,11047911,-795,0,1726658088,12764.492639419994,78.0429621000003,54384.393036240006 2024-09-18,11:14:50.000,262,11047897,-795,0,1726658089,12764.512848349994,78.06410948999837,54384.42098472 2024-09-18,11:14:51.000,262,11047931,-795,0,1726658090,12764.62062930999,78.11345340000116,54384.65155968001 2024-09-18,11:14:52.000,262,11047912,-795,0,1726658091,12764.634101929994,78.11345340000116,54384.64457256 2024-09-18,11:14:53.000,262,11047841,-795,0,1726658092,12764.53979358999,78.14869904999796,54384.5886756 2024-09-18,11:14:54.000,262,11047947,-795,0,1726658093,12764.479166799989,78.18394470000203,54384.47688168 2024-09-18,11:14:55.000,262,11047926,-795,0,1726658094,12764.465694179999,78.19804296000075,54384.49784304 2024-09-18,11:14:56.000,262,11047910,-795,0,1726658095,12764.485903109999,78.18394470000203,54384.539765760004 2024-09-18,11:14:57.000,262,11047886,-795,0,1726658096,12764.512848349994,78.26853426000162,54384.539765760004 2024-09-18,11:14:58.000,262,11047920,-795,0,1726658097,12764.512848349994,78.23328861000482,54384.58168848001 2024-09-18,11:14:59.000,262,11047890,-795,0,1726658098,12764.418540009989,78.26853426000162,54384.539765760004 2024-09-18,11:15:00.000,262,11047924,-795,0,1726658099,12764.452221559994,78.30377990999841,54384.41399760001 2024-09-18,11:15:01.000,262,11047780,-795,0,1726658100,12764.512848349994,78.37427120999928,54384.57470136 2024-09-18,11:15:02.000,262,11047874,-795,0,1726658101,12764.519584659989,78.3531238200012,54384.58168848001 2024-09-18,11:15:03.000,262,11047876,-795,0,1726658102,12764.445485249998,78.40246773000399,54384.5188044 2024-09-18,11:15:04.000,262,11047908,-795,0,1726658103,12764.499375729989,78.42361512000207,54384.490855920005 2024-09-18,11:15:05.000,262,11047884,-795,0,1726658104,12764.432012629994,78.44476251000015,54384.53277864001 2024-09-18,11:15:06.000,262,11047909,-795,0,1726658105,12764.479166799989,78.40951686000335,54384.5886756 2024-09-18,11:15:07.000,262,11047855,-795,0,1726658106,12764.533057279994,78.36017295000056,54384.80527632 2024-09-18,11:15:08.000,262,11047910,-795,0,1726658107,12764.60042037999,78.3531238200012,54384.60264984001 2024-09-18,11:15:09.000,262,11047895,-795,0,1726658108,12764.546529899999,78.31082903999777,54384.58168848001 2024-09-18,11:15:10.000,262,11047854,-795,0,1726658109,12764.492639419994,78.2896816499997,54384.4489332 2024-09-18,11:15:11.000,262,11047850,-795,0,1726658110,12764.499375729989,78.24738687000354,54384.40002336 2024-09-18,11:15:12.000,262,11047914,-795,0,1726658111,12764.593684069994,78.23328861000482,54384.58168848001 2024-09-18,11:15:13.000,262,11047953,-795,0,1726658112,12764.56000251999,78.20509209000011,54384.65155968001 2024-09-18,11:15:14.000,262,11047902,-795,0,1726658113,12764.593684069994,78.19099383000139,54384.53277864001 2024-09-18,11:15:15.000,262,11047866,-795,0,1726658114,12764.573475139994,78.18394470000203,54384.53277864001 2024-09-18,11:15:16.000,262,11047868,-795,0,1726658115,12764.56000251999,78.09935514000244,54384.41399760001 2024-09-18,11:15:17.000,262,11047855,-795,0,1726658116,12764.553266209994,78.1064042700018,54384.3091908 2024-09-18,11:15:18.000,262,11047879,-795,0,1726658117,12764.62062930999,78.06410948999837,54384.40701048 2024-09-18,11:15:19.000,262,11047896,-795,0,1726658118,12764.526320969999,78.07820775000437,54384.42098472 2024-09-18,11:15:20.000,262,11047907,-795,0,1726658119,12764.533057279994,78.05706035999901,54384.35111352 2024-09-18,11:15:21.000,262,11047919,-795,0,1726658120,12764.512848349994,78.07820775000437,54384.34412640001 2024-09-18,11:15:22.000,262,11047920,-795,0,1726658121,12764.66104716999,78.07820775000437,54384.42098472 2024-09-18,11:15:23.000,262,11047915,-795,0,1726658122,12764.70820134,78.05001122999965,54384.539765760004 2024-09-18,11:15:24.000,262,11047884,-795,0,1726658123,12764.70146502999,78.05001122999965,54384.49784304 2024-09-18,11:15:25.000,262,11047881,-795,0,1726658124,12764.68125609999,78.02886384000158,54384.35111352 2024-09-18,11:15:26.000,262,11047850,-795,0,1726658125,12764.72841027,78.0077164500035,54384.43495896001 2024-09-18,11:15:27.000,262,11047890,-795,0,1726658126,12764.775564439995,78.05001122999965,54384.504830159996 2024-09-18,11:15:28.000,262,11047898,-795,0,1726658127,12764.795773369995,78.12755165999988,54384.441946080005 2024-09-18,11:15:29.000,262,11047916,-795,0,1726658128,12764.68799241,78.09230601000309,54384.19040976 2024-09-18,11:15:30.000,262,11047904,-795,0,1726658129,12764.876609089995,78.07115861999773,54384.40701048 2024-09-18,11:15:31.000,262,11047904,-795,0,1726658130,12764.937235879996,78.1064042700018,54384.41399760001 2024-09-18,11:15:32.000,262,11047880,-795,0,1726658131,12765.018071599996,78.18394470000203,54384.49784304 2024-09-18,11:15:33.000,262,11047869,-795,0,1726658132,12764.997862669996,78.26148513000226,54384.54675288 2024-09-18,11:15:34.000,262,11047919,-795,0,1726658133,12765.03154422,78.34607469000184,54384.5188044 2024-09-18,11:15:35.000,262,11047868,-795,0,1726658134,12764.91029064,78.39541860000463,54384.26726808001 2024-09-18,11:15:36.000,262,11047842,-795,0,1726658135,12764.997862669996,78.40246773000399,54384.34412640001 2024-09-18,11:15:37.000,262,11047917,-795,0,1726658136,12765.119116249996,78.44476251000015,54384.58168848001 2024-09-18,11:15:38.000,262,11047885,-795,0,1726658137,12765.199951969997,78.47295903000486,54384.61662408 2024-09-18,11:15:39.000,262,11047927,-795,0,1726658138,12765.179743039997,78.50820468000165,54384.77034072001 2024-09-18,11:15:40.000,262,11047933,-795,0,1726658139,12765.179743039997,78.54345032999845,54384.441946080005 2024-09-18,11:15:41.000,262,11047841,-795,0,1726658140,12765.267315069992,78.55049945999781,54384.609636960005 2024-09-18,11:15:42.000,262,11047904,-795,0,1726658141,12765.287523999992,78.52935206999973,54384.51181728001 2024-09-18,11:15:43.000,262,11047892,-795,0,1726658142,12765.361623409997,78.58574511000188,54384.60264984001 2024-09-18,11:15:44.000,262,11047905,-795,0,1726658143,12765.375096030002,78.61394162999932,54384.64457256 2024-09-18,11:15:45.000,262,11047918,-795,0,1726658144,12765.375096030002,78.60689249999996,54384.707456640004 2024-09-18,11:15:46.000,262,11047928,-795,0,1726658145,12765.428986509993,78.5998433700006,54384.63758544 2024-09-18,11:15:47.000,262,11047880,-795,0,1726658146,12765.563712709998,78.55754859000444,54384.86816040001 2024-09-18,11:15:48.000,262,11047876,-795,0,1726658147,12765.577185329988,78.5998433700006,54384.826237680005 2024-09-18,11:15:49.000,262,11047901,-795,0,1726658148,12765.610866879993,78.55754859000444,54384.84719904001 2024-09-18,11:15:50.000,262,11047899,-795,0,1726658149,12765.570449019993,78.49410642000294,54384.74937936001 2024-09-18,11:15:51.000,262,11047824,-795,0,1726658150,12765.651284739994,78.47295903000486,54384.67950816001 2024-09-18,11:15:52.000,262,11047907,-795,0,1726658151,12765.75906569999,78.44476251000015,54384.7633536 2024-09-18,11:15:53.000,262,11047889,-795,0,1726658152,12765.765802009999,78.43771338000079,54384.78431496 2024-09-18,11:15:54.000,262,11047929,-795,0,1726658153,12765.812956179994,78.45886076999886,54384.71444376 2024-09-18,11:15:55.000,262,11047902,-795,0,1726658154,12765.812956179994,78.43771338000079,54384.93803160001 2024-09-18,11:15:56.000,262,11047938,-795,0,1726658155,12765.8264288,78.41656599000271,54384.86816040001 2024-09-18,11:15:57.000,262,11047936,-795,0,1726658156,12765.90052820999,78.39541860000463,54384.91008312 2024-09-18,11:15:58.000,262,11047911,-795,0,1726658157,12765.90052820999,78.41656599000271,54384.97995432 2024-09-18,11:15:59.000,262,11047891,-795,0,1726658158,12765.94094606999,78.37427120999928,54385.09873536 2024-09-18,11:16:00.000,262,11047916,-795,0,1726658159,12765.873582969994,78.36722207999992,54384.93803160001 2024-09-18,11:16:01.000,262,11047941,-795,0,1726658160,12765.86011034999,78.31082903999777,54384.98694144001 2024-09-18,11:16:02.000,262,11047928,-795,0,1726658161,12765.994836549995,78.28263252000033,54385.077774 2024-09-18,11:16:03.000,262,11047894,-795,0,1726658162,12766.00157285999,78.22623947999818,54385.10572248001 2024-09-18,11:16:04.000,262,11047903,-795,0,1726658163,12765.96115499999,78.21214121999947,54385.05681264001 2024-09-18,11:16:05.000,262,11047936,-795,0,1726658164,12765.92073713999,78.16279731000395,54384.84021192 2024-09-18,11:16:06.000,262,11047892,-795,0,1726658165,12765.994836549995,78.17689557000267,54385.05681264001 2024-09-18,11:16:07.000,262,11047917,-795,0,1726658166,12766.06893596,78.08525688000373,54385.14065808 2024-09-18,11:16:08.000,262,11047894,-795,0,1726658167,12766.095881199995,78.07820775000437,54385.15463232001 2024-09-18,11:16:09.000,262,11047902,-795,0,1726658168,12766.055463339995,78.05706035999901,54385.042838400004 2024-09-18,11:16:10.000,262,11047833,-795,0,1726658169,12766.10261750999,78.07115861999773,54385.042838400004 2024-09-18,11:16:11.000,262,11047894,-795,0,1726658170,12766.16324429999,78.05001122999965,54385.042838400004 2024-09-18,11:16:12.000,262,11047923,-795,0,1726658171,12766.2306074,78.0077164500035,54385.12668384 2024-09-18,11:16:13.000,262,11047910,-795,0,1726658172,12766.2306074,78.00066732000414,54385.063799760006 2024-09-18,11:16:14.000,262,11047929,-795,0,1726658173,12766.14303536999,78.01476558000286,54384.95200584 2024-09-18,11:16:15.000,262,11047877,-795,0,1726658174,12766.244080019991,78.00066732000414,54385.01488992001 2024-09-18,11:16:16.000,262,11047905,-795,0,1726658175,12766.257552639996,78.06410948999837,54385.02187704 2024-09-18,11:16:17.000,262,11047906,-795,0,1726658176,12766.297970499996,78.06410948999837,54385.23847776 2024-09-18,11:16:18.000,262,11047893,-795,0,1726658177,12766.223871089991,78.08525688000373,54385.13367096001 2024-09-18,11:16:19.000,262,11047900,-795,0,1726658178,12766.358597289996,78.12050253000052,54385.259439120004 2024-09-18,11:16:20.000,262,11047899,-795,0,1726658179,12766.385542529992,78.17689557000267,54385.30136184001 2024-09-18,11:16:21.000,262,11047892,-795,0,1726658180,12766.351860980001,78.20509209000011,54385.2175164 2024-09-18,11:16:22.000,262,11047892,-795,0,1726658181,12766.432696700002,78.19804296000075,54385.2175164 2024-09-18,11:16:23.000,262,11047912,-795,0,1726658182,12766.540477659997,78.24033774000418,54385.18956792 2024-09-18,11:16:24.000,262,11047904,-795,0,1726658183,12766.486587179992,78.2544360000029,54385.13367096001 2024-09-18,11:16:25.000,262,11047897,-795,0,1726658184,12766.540477659997,78.21919034999883,54385.12668384 2024-09-18,11:16:26.000,262,11047888,-795,0,1726658185,12766.601104449997,78.20509209000011,54385.22450352001 2024-09-18,11:16:27.000,262,11047866,-795,0,1726658186,12766.681940169998,78.16279731000395,54385.37123304001 2024-09-18,11:16:28.000,262,11047852,-715,0,1726658187,12766.695412790003,78.19099383000139,54385.399181520006 2024-09-18,11:16:29.000,262,11047872,-795,0,1726658188,12766.742566959998,78.13460078999924,54385.39219440001 2024-09-18,11:16:30.000,262,11047903,-795,0,1726658189,12766.702149099998,78.12050253000052,54385.24546488 2024-09-18,11:16:31.000,262,11047840,-795,0,1726658190,12766.769512199993,78.1064042700018,54385.29437472 2024-09-18,11:16:32.000,262,11047911,-795,0,1726658191,12766.857084229989,78.06410948999837,54385.378220160004 2024-09-18,11:16:33.000,262,11047946,-795,0,1726658192,12766.910974709994,78.00066732000414,54385.39219440001 2024-09-18,11:16:34.000,262,11047909,-795,0,1726658193,12766.897502089989,78.03591297000094,54385.34328456 2024-09-18,11:16:35.000,262,11047880,-795,0,1726658194,12766.97833780999,77.98656905999815,54385.31533608 2024-09-18,11:16:36.000,262,11047875,-795,0,1726658195,12766.97833780999,77.96542167000007,54385.16860656 2024-09-18,11:16:37.000,262,11047889,-795,0,1726658196,12766.991810429994,77.97247079999943,54385.13367096001 2024-09-18,11:16:38.000,262,11047932,-795,0,1726658197,12767.1063277,77.99361819000478,54385.329310320005 2024-09-18,11:16:39.000,262,11047882,-795,0,1726658198,12767.12653663,78.03591297000094,54385.57385952 2024-09-18,11:16:40.000,262,11047921,-795,0,1726658199,12767.113064009995,78.02181471000222,54385.4620656 2024-09-18,11:16:41.000,262,11047898,-795,0,1726658200,12767.153481869995,78.02886384000158,54385.55289816 2024-09-18,11:16:42.000,262,11047950,-795,0,1726658201,12767.28147175999,78.0429621000003,54385.713601920004 2024-09-18,11:16:43.000,262,11047892,-795,0,1726658202,12767.315153309995,78.0077164500035,54385.713601920004 2024-09-18,11:16:44.000,262,11047919,-795,0,1726658203,12767.36904379,78.00066732000414,54385.58084664 2024-09-18,11:16:45.000,262,11047864,-795,0,1726658204,12767.315153309995,78.00066732000414,54385.50398832 2024-09-18,11:16:46.000,262,11047887,-795,0,1726658205,12767.36904379,77.95837254000071,54385.57385952 2024-09-18,11:16:47.000,262,11047912,-795,0,1726658206,12767.375780099996,78.00066732000414,54385.55289816 2024-09-18,11:16:48.000,262,11047856,-795,0,1726658207,12767.422934269991,78.02886384000158,54385.6716792 2024-09-18,11:16:49.000,262,11047916,-795,0,1726658208,12767.395989029996,78.03591297000094,54385.65770496001 2024-09-18,11:16:50.000,262,11047862,-795,0,1726658209,12767.517242609996,78.05001122999965,54385.713601920004 2024-09-18,11:16:51.000,262,11047859,-795,0,1726658210,12767.651968810002,78.05706035999901,54385.79744736 2024-09-18,11:16:52.000,262,11047915,-795,0,1726658211,12767.658705119997,78.0429621000003,54385.89526704001 2024-09-18,11:16:53.000,262,11047825,-795,0,1726658212,12767.611550950001,78.05001122999965,54385.88827992 2024-09-18,11:16:54.000,262,11047907,-795,0,1726658213,12767.685650359992,78.09935514000244,54385.783473120006 2024-09-18,11:16:55.000,262,11047920,-795,0,1726658214,12767.719331909997,78.0429621000003,54385.69962768 2024-09-18,11:16:56.000,262,11047903,-795,0,1726658215,12767.672177740002,78.07115861999773,54385.65770496001 2024-09-18,11:16:57.000,262,11047919,-795,0,1726658216,12767.651968810002,78.02886384000158,54385.67866632 2024-09-18,11:16:58.000,262,11047902,-795,0,1726658217,12767.901212279998,78.02886384000158,54385.94417688001 2024-09-18,11:16:59.000,262,11047891,-795,0,1726658218,12767.948366449993,78.02886384000158,54386.02802232 2024-09-18,11:17:00.000,262,11047879,-795,0,1726658219,12767.968575379993,78.02181471000222,54385.79046024 2024-09-18,11:17:01.000,262,11047910,-795,0,1726658220,12768.008993239993,77.95837254000071,54385.951164000006 2024-09-18,11:17:02.000,262,11047882,-795,0,1726658221,12768.096565269989,77.90902862999792,54385.99308672001 2024-09-18,11:17:03.000,262,11047852,-795,0,1726658222,12768.110037889994,77.88083211000048,54386.01404808 2024-09-18,11:17:04.000,262,11047898,-795,0,1726658223,12768.123510509999,77.8314881999977,54385.9860996 2024-09-18,11:17:05.000,262,11047888,-795,0,1726658224,12768.076356339989,77.7609969000041,54385.85334432001 2024-09-18,11:17:06.000,262,11047913,-795,0,1726658225,12768.170664679994,77.68345647000388,54385.89526704001 2024-09-18,11:17:07.000,262,11047899,-795,0,1726658226,12768.244764089999,77.6482108199998,54386.11186776001 2024-09-18,11:17:08.000,262,11047902,-795,0,1726658227,12768.29865456999,77.5847686499983,54386.09090640001 2024-09-18,11:17:09.000,262,11047879,-795,0,1726658228,12768.27844563999,77.59181777999765,54386.09090640001 2024-09-18,11:17:10.000,262,11047963,-795,0,1726658229,12768.29865456999,77.57771951999894,54386.03500944 2024-09-18,11:17:11.000,262,11047916,-795,0,1726658230,12768.271709329994,77.5142773500047,54386.10488064 2024-09-18,11:17:12.000,262,11047927,-795,0,1726658231,12768.352545049995,77.48608082999999,54386.16077760001 2024-09-18,11:17:13.000,262,11047910,-795,0,1726658232,12768.37949028999,77.46493344000191,54386.216674560004 2024-09-18,11:17:14.000,262,11047934,-795,0,1726658233,12768.372753979995,77.4014912700004,54386.22366168 2024-09-18,11:17:15.000,262,11047886,-795,0,1726658234,12768.35928135999,77.39444214000105,54386.265584400004 2024-09-18,11:17:16.000,262,11047906,-795,0,1726658235,12768.33907242999,77.35214736000489,54386.25161016 2024-09-18,11:17:17.000,262,11047891,-795,0,1726658236,12768.34580874,77.28870519000338,54386.237635920006 2024-09-18,11:17:18.000,262,11047873,-795,0,1726658237,12768.35928135999,77.26755779999803,54386.16077760001 2024-09-18,11:17:19.000,262,11047935,-795,0,1726658238,12768.36601767,77.28165606000402,54386.25859728001 2024-09-18,11:17:20.000,262,11047928,-795,0,1726658239,12768.34580874,77.26050866999867,54386.23064880001 2024-09-18,11:17:21.000,262,11047922,-795,0,1726658240,12768.37949028999,77.25345953999931,54386.37737832001 2024-09-18,11:17:22.000,262,11047892,-795,0,1726658241,12768.41990814999,77.21821389000252,54386.4402624 2024-09-18,11:17:23.000,262,11047936,-795,0,1726658242,12768.392962909995,77.2041156300038,54386.46821088 2024-09-18,11:17:24.000,262,11047923,-795,0,1726658243,12768.3862266,77.21116476000316,54386.4402624 2024-09-18,11:17:25.000,262,11047870,-795,0,1726658244,12768.35928135999,77.18296823999844,54386.32148136 2024-09-18,11:17:26.000,262,11047877,-795,0,1726658245,12768.37949028999,77.16182085000037,54386.34942984 2024-09-18,11:17:27.000,262,11047864,-795,0,1726658246,12768.32559981,77.16886997999973,54386.32846848001 2024-09-18,11:17:28.000,262,11047880,-795,0,1726658247,12768.29865456999,77.17591910999909,54386.27955864001 2024-09-18,11:17:29.000,262,11047905,-795,0,1726658248,12768.244764089999,77.16886997999973,54386.237635920006 2024-09-18,11:17:30.000,262,11047919,-795,0,1726658249,12768.251500399994,77.21821389000252,54386.286545760006 2024-09-18,11:17:31.000,262,11047894,-795,0,1726658250,12768.32559981,77.28870519000338,54386.3703912 2024-09-18,11:17:32.000,262,11047914,-795,0,1726658251,12768.39969921999,77.34509822999826,54386.454236640006 2024-09-18,11:17:33.000,262,11047898,-795,0,1726658252,12768.372753979995,77.36624562000361,54386.44724952001 2024-09-18,11:17:34.000,262,11047888,-795,0,1726658253,12768.352545049995,77.4508351800032,54386.37737832001 2024-09-18,11:17:35.000,262,11047910,-795,0,1726658254,12768.36601767,77.50017908999871,54386.41231392 2024-09-18,11:17:36.000,262,11047896,-795,0,1726658255,12768.39969921999,77.52837561000342,54386.34942984 2024-09-18,11:17:37.000,262,11047869,-795,0,1726658256,12768.3862266,77.52837561000342,54386.46821088 2024-09-18,11:17:38.000,262,11047890,-795,0,1726658257,12768.37949028999,77.52132648000406,54386.37737832001 2024-09-18,11:17:39.000,262,11047891,-795,0,1726658258,12768.46706232,77.49312995999935,54386.44724952001 2024-09-18,11:17:40.000,262,11047871,-795,0,1726658259,12768.48053493999,77.48608082999999,54386.49615936001 2024-09-18,11:17:41.000,262,11047851,-795,0,1726658260,12768.453589699995,77.4508351800032,54386.34942984 2024-09-18,11:17:42.000,262,11047928,-795,0,1726658261,12768.50074386999,77.50722821999807,54386.41930104 2024-09-18,11:17:43.000,262,11047928,-795,0,1726658262,12768.52768911,77.49312995999935,54386.552056320004 2024-09-18,11:17:44.000,262,11047882,-795,0,1726658263,12768.52768911,77.47903170000063,54386.5800048 2024-09-18,11:17:45.000,262,11047944,-795,0,1726658264,12768.473798629995,77.45788431000256,54386.3703912 2024-09-18,11:17:46.000,262,11047896,-795,0,1726658265,12768.554634349995,77.42263865999848,54386.41930104 2024-09-18,11:17:47.000,262,11047885,-795,0,1726658266,12768.68936055,77.34509822999826,54386.69179872001 2024-09-18,11:17:48.000,262,11047891,-795,0,1726658267,12768.66915162,77.41558952999912,54386.70577296 2024-09-18,11:17:49.000,262,11047917,-795,0,1726658268,12768.662415309991,77.29575432000274,54386.53808208 2024-09-18,11:17:50.000,262,11047875,-795,0,1726658269,12768.68936055,77.3380490999989,54386.46821088 2024-09-18,11:17:51.000,262,11047864,-795,0,1726658270,12768.682624239991,77.31690171000082,54386.48917224 2024-09-18,11:17:52.000,262,11047862,-795,0,1726658271,12768.749987340001,77.31690171000082,54386.55904344 2024-09-18,11:17:53.000,262,11047918,-795,0,1726658272,12768.655678999996,77.30985258000146,54386.58699192 2024-09-18,11:17:54.000,262,11047912,-795,0,1726658273,12768.709569480001,77.32395084000018,54386.70577296 2024-09-18,11:17:55.000,262,11047900,-795,0,1726658274,12768.736514719996,77.30985258000146,54386.76166992001 2024-09-18,11:17:56.000,262,11047912,-795,0,1726658275,12768.716305789996,77.29575432000274,54386.71276008001 2024-09-18,11:17:57.000,262,11047892,-795,0,1726658276,12768.770196270001,77.30985258000146,54386.72673432 2024-09-18,11:17:58.000,262,11047906,-795,0,1726658277,12768.776932579996,77.37329475000297,54386.73372144001 2024-09-18,11:17:59.000,262,11047898,-795,0,1726658278,12768.716305789996,77.34509822999826,54386.649876 2024-09-18,11:18:00.000,262,11047924,-795,0,1726658279,12768.749987340001,77.31690171000082,54386.55904344 2024-09-18,11:18:01.000,262,11047877,-795,0,1726658280,12768.797141509996,77.34509822999826,54386.58699192 2024-09-18,11:18:02.000,262,11047917,-795,0,1726658281,12768.871240920002,77.35919649000425,54386.70577296 2024-09-18,11:18:03.000,262,11047899,-795,0,1726658282,12768.952076640002,77.35919649000425,54386.69179872001 2024-09-18,11:18:04.000,262,11047947,-795,0,1726658283,12768.884713539992,77.38034388000233,54386.77564416 2024-09-18,11:18:05.000,262,11047898,-795,0,1726658284,12768.884713539992,77.35214736000489,54386.649876 2024-09-18,11:18:06.000,262,11047861,-795,0,1726658285,12768.918395089997,77.36624562000361,54386.719747200004 2024-09-18,11:18:07.000,262,11047892,-795,0,1726658286,12768.965549259992,77.38739301000169,54386.73372144001 2024-09-18,11:18:08.000,262,11047896,-795,0,1726658287,12768.884713539992,77.3380490999989,54386.740708560006 2024-09-18,11:18:09.000,262,11047897,-795,0,1726658288,12768.851031990002,77.34509822999826,54386.69878584 2024-09-18,11:18:10.000,262,11047908,-795,0,1726658289,12768.830823060001,77.3380490999989,54386.649876 2024-09-18,11:18:11.000,262,11047937,-795,0,1726658290,12768.851031990002,77.32395084000018,54386.54506920001 2024-09-18,11:18:12.000,262,11047878,-795,0,1726658291,12768.864504609992,77.28870519000338,54386.49615936001 2024-09-18,11:18:13.000,262,11047867,-795,0,1726658292,12768.945340329992,77.25345953999931,54386.69179872001 2024-09-18,11:18:14.000,262,11047908,-795,0,1726658293,12768.918395089997,77.26050866999867,54386.621927520006 2024-09-18,11:18:15.000,262,11047906,-795,0,1726658294,12768.958812949997,77.28870519000338,54386.74769568 2024-09-18,11:18:16.000,262,11047899,-795,0,1726658295,12768.985758189992,77.28165606000402,54386.69878584 2024-09-18,11:18:17.000,262,11047874,-795,0,1726658296,12769.019439739997,77.28165606000402,54386.79660552 2024-09-18,11:18:18.000,262,11047878,-795,0,1726658297,12769.059857599997,77.26755779999803,54386.87346384 2024-09-18,11:18:19.000,262,11047890,-795,0,1726658298,12769.046384979993,77.24641040999995,54386.79660552 2024-09-18,11:18:20.000,262,11047899,-795,0,1726658299,12769.026176049993,77.21821389000252,54386.768657040004 2024-09-18,11:18:21.000,262,11047898,-795,0,1726658300,12769.066593909993,77.11247694000485,54386.79660552 2024-09-18,11:18:22.000,262,11047914,-795,0,1726658301,12769.080066529998,77.13362433000293,54386.789618400006 2024-09-18,11:18:23.000,262,11047901,-795,0,1726658302,12769.019439739997,77.12657520000357,54386.7546828 2024-09-18,11:18:24.000,262,11047906,-795,0,1726658303,12769.012703430002,77.14067346000229,54386.768657040004 2024-09-18,11:18:25.000,262,11047945,-795,0,1726658304,12769.005967119992,77.15477172000101,54386.77564416 2024-09-18,11:18:26.000,262,11047922,-795,0,1726658305,12769.019439739997,77.14772259000165,54386.908399440006 2024-09-18,11:18:27.000,262,11047914,-795,0,1726658306,12769.026176049993,77.17591910999909,54386.92936080001 2024-09-18,11:18:28.000,262,11047931,-795,0,1726658307,12769.046384979993,77.11247694000485,54386.92936080001 2024-09-18,11:18:29.000,262,11047915,-795,0,1726658308,12768.985758189992,77.15477172000101,54386.908399440006 2024-09-18,11:18:30.000,262,11047902,-795,0,1726658309,12768.925131399992,77.13362433000293,54386.81057976001 2024-09-18,11:18:31.000,262,11047904,-795,0,1726658310,12768.904922469992,77.14772259000165,54386.77564416 2024-09-18,11:18:32.000,262,11047884,-795,0,1726658311,12768.918395089997,77.12657520000357,54386.824554 2024-09-18,11:18:33.000,262,11047911,-795,0,1726658312,12768.871240920002,77.16182085000037,54386.88045096001 2024-09-18,11:18:34.000,262,11047892,-795,0,1726658313,12768.830823060001,77.16182085000037,54386.81057976001 2024-09-18,11:18:35.000,262,11047940,-795,0,1726658314,12768.770196270001,77.17591910999909,54386.83154112001 2024-09-18,11:18:36.000,262,11047934,-795,0,1726658315,12768.803877819992,77.28165606000402,54386.84551536 2024-09-18,11:18:37.000,262,11047861,-795,0,1726658316,12768.68936055,77.32395084000018,54386.86647672 2024-09-18,11:18:38.000,262,11047925,-795,0,1726658317,12768.655678999996,77.30985258000146,54386.77564416 2024-09-18,11:18:39.000,262,11047889,-795,0,1726658318,12768.5883159,77.35214736000489,54386.649876 2024-09-18,11:18:40.000,262,11047932,-795,0,1726658319,12768.716305789996,77.3380490999989,54386.908399440006 2024-09-18,11:18:41.000,262,11047867,-795,0,1726658320,12768.655678999996,77.38739301000169,54386.9642964 2024-09-18,11:18:42.000,262,11047948,-795,0,1726658321,12768.662415309991,77.4014912700004,54386.957309280006 2024-09-18,11:18:43.000,262,11047937,-795,0,1726658322,12768.68936055,77.36624562000361,54386.77564416 2024-09-18,11:18:44.000,262,11047897,-795,0,1726658323,12768.716305789996,77.35214736000489,54386.77564416 2024-09-18,11:18:45.000,262,11047874,-795,0,1726658324,12768.702833169991,77.34509822999826,54386.768657040004 2024-09-18,11:18:46.000,262,11047867,-795,0,1726658325,12768.797141509996,77.29575432000274,54386.83154112001 2024-09-18,11:18:47.000,262,11047916,-795,0,1726658326,12768.877977229997,77.38739301000169,54386.97128352 2024-09-18,11:18:48.000,262,11047899,-795,0,1726658327,12768.904922469992,77.35919649000425,54386.92237368 2024-09-18,11:18:49.000,262,11047896,-795,0,1726658328,12768.884713539992,77.39444214000105,54386.908399440006 2024-09-18,11:18:50.000,262,11047868,-795,0,1726658329,12768.918395089997,77.35214736000489,54386.84551536 2024-09-18,11:18:51.000,262,11047961,-795,0,1726658330,12768.904922469992,77.34509822999826,54386.76166992001 2024-09-18,11:18:52.000,262,11047935,-795,0,1726658331,12769.012703430002,77.33099996999954,54386.92936080001 2024-09-18,11:18:53.000,262,11047881,-795,0,1726658332,12768.985758189992,77.38034388000233,54386.957309280006 2024-09-18,11:18:54.000,262,11047919,-795,0,1726658333,12768.979021879997,77.29575432000274,54386.73372144001 2024-09-18,11:18:55.000,262,11047907,-795,0,1726658334,12768.938604019997,77.32395084000018,54386.71276008001 2024-09-18,11:18:56.000,262,11047907,-795,0,1726658335,12768.965549259992,77.26755779999803,54386.67782448 2024-09-18,11:18:57.000,262,11047902,-795,0,1726658336,12768.985758189992,77.24641040999995,54386.740708560006 2024-09-18,11:18:58.000,262,11047932,-795,0,1726658337,12768.952076640002,77.24641040999995,54386.83154112001 2024-09-18,11:18:59.000,262,11047917,-795,0,1726658338,12769.012703430002,77.26050866999867,54386.838528240005 2024-09-18,11:19:00.000,262,11047932,-795,0,1726658339,12769.032912360002,77.21116476000316,54386.79660552 2024-09-18,11:19:01.000,262,11047883,-795,0,1726658340,12769.086802839993,77.19706650000444,54386.908399440006 2024-09-18,11:19:02.000,262,11047899,-795,0,1726658341,12769.080066529998,77.18296823999844,54386.887438080004 2024-09-18,11:19:03.000,262,11047935,-795,0,1726658342,12769.100275459998,77.16886997999973,54386.86647672 2024-09-18,11:19:04.000,262,11047915,-795,0,1726658343,12769.113748080003,77.11247694000485,54386.740708560006 2024-09-18,11:19:05.000,262,11047882,-795,0,1726658344,12769.100275459998,77.12657520000357,54386.670837360005 2024-09-18,11:19:06.000,262,11047886,-795,0,1726658345,12769.120484389998,77.07018216000142,54386.670837360005 2024-09-18,11:19:07.000,262,11047914,-795,0,1726658346,12769.181111179998,77.04198564000399,54386.81756688 2024-09-18,11:19:08.000,262,11047945,-795,0,1726658347,12769.214792729988,77.11247694000485,54386.789618400006 2024-09-18,11:19:09.000,262,11047937,-795,0,1726658348,12769.133957010003,77.0560839000027,54386.79660552 2024-09-18,11:19:10.000,262,11047959,-795,0,1726658349,12769.127220699993,77.04198564000399,54386.768657040004 2024-09-18,11:19:11.000,262,11047891,-795,0,1726658350,12769.093539150002,77.04903477000335,54386.81756688 2024-09-18,11:19:12.000,262,11047951,-795,0,1726658351,12769.133957010003,77.04198564000399,54386.838528240005 2024-09-18,11:19:13.000,262,11047957,-795,0,1726658352,12769.107011769993,77.04903477000335,54386.936347920004 2024-09-18,11:19:14.000,262,11047902,-795,0,1726658353,12769.093539150002,77.07723129000078,54386.8944252 2024-09-18,11:19:15.000,262,11047903,-795,0,1726658354,12769.012703430002,77.00673998999991,54386.77564416 2024-09-18,11:19:16.000,262,11047850,-795,0,1726658355,12768.999230809997,76.99969086000056,54386.768657040004 2024-09-18,11:19:17.000,262,11047881,-795,0,1726658356,12769.019439739997,77.00673998999991,54386.83154112001 2024-09-18,11:19:18.000,262,11047914,-795,0,1726658357,12769.026176049993,76.9926417300012,54386.72673432 2024-09-18,11:19:19.000,262,11047893,-795,0,1726658358,12769.046384979993,77.02788737999799,54386.838528240005 2024-09-18,11:19:20.000,262,11047925,-795,0,1726658359,12768.938604019997,76.99969086000056,54386.7546828 2024-09-18,11:19:21.000,262,11047920,-795,0,1726658360,12768.925131399992,76.9573960800044,54386.7546828 2024-09-18,11:19:22.000,262,11047934,-715,0,1726658361,12769.073330220002,76.9573960800044,54386.85948960001 2024-09-18,11:19:23.000,262,11047927,-795,0,1726658362,12769.080066529998,76.88690478000353,54386.99224488 2024-09-18,11:19:24.000,262,11047919,-795,0,1726658363,12769.066593909993,76.86575738999818,54386.95032216001 2024-09-18,11:19:25.000,262,11047910,-795,0,1726658364,12768.999230809997,76.85165912999946,54386.87346384 2024-09-18,11:19:26.000,262,11047886,-795,0,1726658365,12768.999230809997,76.76706956999988,54386.85948960001 2024-09-18,11:19:27.000,262,11047947,-795,0,1726658366,12769.012703430002,76.73887305000244,54386.8944252 2024-09-18,11:19:28.000,262,11047914,-795,0,1726658367,12768.979021879997,76.76002044000052,54386.78263128001 2024-09-18,11:19:29.000,262,11047893,-795,0,1726658368,12768.857768299997,76.69657826999901,54386.7546828 2024-09-18,11:19:30.000,262,11047880,-715,0,1726658369,12768.857768299997,76.7459221800018,54386.83154112001 2024-09-18,11:19:31.000,262,11047880,-795,0,1726658370,12768.938604019997,76.7811678299986,54386.98525776 2024-09-18,11:19:32.000,262,11047926,-795,0,1726658371,12768.857768299997,76.7459221800018,54387.055128960004 2024-09-18,11:19:33.000,262,11047887,-795,0,1726658372,12768.803877819992,76.75297131000116,54386.98525776 2024-09-18,11:19:34.000,262,11047925,-795,0,1726658373,12768.770196270001,76.75297131000116,54386.8944252 2024-09-18,11:19:35.000,262,11047959,-795,0,1726658374,12768.716305789996,76.7459221800018,54386.87346384 2024-09-18,11:19:36.000,262,11047910,-795,0,1726658375,12768.68936055,76.73182392000308,54386.838528240005 2024-09-18,11:19:37.000,262,11047891,-795,0,1726658376,12768.635470069996,76.70362739999837,54386.838528240005 2024-09-18,11:19:38.000,262,11047905,-795,0,1726658377,12768.574843279996,76.71772566000436,54386.76166992001 2024-09-18,11:19:39.000,262,11047893,-795,0,1726658378,12768.56137065999,76.72477479000372,54386.824554 2024-09-18,11:19:40.000,262,11047876,-795,0,1726658379,12768.46032600999,76.72477479000372,54386.573017680006 2024-09-18,11:19:41.000,262,11047848,-795,0,1726658380,12768.534425419995,76.76002044000052,54386.91538656 2024-09-18,11:19:42.000,262,11047945,-795,0,1726658381,12768.494007559995,76.79526609000459,54386.838528240005 2024-09-18,11:19:43.000,262,11047909,-795,0,1726658382,12768.44685339,76.77411869999924,54386.85250248 2024-09-18,11:19:44.000,262,11047884,-795,0,1726658383,12768.44011707999,76.81641348000267,54386.80359264 2024-09-18,11:19:45.000,262,11047930,-795,0,1726658384,12768.29865456999,76.78821695999795,54386.73372144001 2024-09-18,11:19:46.000,262,11047919,-795,0,1726658385,12768.31886349999,76.78821695999795,54386.79660552 2024-09-18,11:19:47.000,262,11047902,-795,0,1726658386,12768.372753979995,76.7459221800018,54386.94333504 2024-09-18,11:19:48.000,262,11047907,-795,0,1726658387,12768.40643553,76.68952913999965,54386.79660552 2024-09-18,11:19:49.000,262,11047893,-795,0,1726658388,12768.392962909995,76.64018523000414,54386.77564416 2024-09-18,11:19:50.000,262,11047908,-795,0,1726658389,12768.31886349999,76.64018523000414,54386.56603056001 2024-09-18,11:19:51.000,262,11047904,-795,0,1726658390,12768.312127189994,76.61198870999942,54386.573017680006 2024-09-18,11:19:52.000,262,11047941,-795,0,1726658391,12768.33907242999,76.62608696999814,54386.7546828 2024-09-18,11:19:53.000,262,11047905,-795,0,1726658392,12768.291918259994,76.61198870999942,54386.67782448 2024-09-18,11:19:54.000,262,11047891,-795,0,1726658393,12768.392962909995,76.58379219000199,54386.78263128001 2024-09-18,11:19:55.000,262,11047893,-795,0,1726658394,12768.332336119995,76.49215350000304,54386.74769568 2024-09-18,11:19:56.000,262,11047927,-795,0,1726658395,12768.35928135999,76.44985871999961,54386.69878584 2024-09-18,11:19:57.000,262,11047910,-795,0,1726658396,12768.41990814999,76.40756394000346,54386.67782448 2024-09-18,11:19:58.000,262,11047894,-795,0,1726658397,12768.37949028999,76.31592525000451,54386.649876 2024-09-18,11:19:59.000,262,11047922,-795,0,1726658398,12768.40643553,76.26658134000172,54386.58699192 2024-09-18,11:20:00.000,262,11047908,-795,0,1726658399,12768.28518195,76.23838482000428,54386.37737832001 2024-09-18,11:20:01.000,262,11047900,-795,0,1726658400,12768.204346229999,76.14674612999806,54386.35641696001 2024-09-18,11:20:02.000,262,11047934,-795,0,1726658401,12768.352545049995,76.19609004000085,54386.59397904001 2024-09-18,11:20:03.000,262,11047872,-795,0,1726658402,12768.30539088,76.16789352000342,54386.71276008001 2024-09-18,11:20:04.000,262,11047912,-795,0,1726658403,12768.231291469994,76.16084439000406,54386.71276008001 2024-09-18,11:20:05.000,262,11047900,-795,0,1726658404,12768.157192059989,76.13264786999935,54386.48218512 2024-09-18,11:20:06.000,262,11047924,-795,0,1726658405,12768.096565269989,76.13264786999935,54386.53109496 2024-09-18,11:20:07.000,262,11047904,-795,0,1726658406,12768.042674789998,76.11854961000063,54386.61494040001 2024-09-18,11:20:08.000,262,11047947,-795,0,1726658407,12767.934893829988,76.12559873999999,54386.58699192 2024-09-18,11:20:09.000,262,11047887,-795,0,1726658408,12767.833849180002,76.04805830999976,54386.47519800001 2024-09-18,11:20:10.000,262,11047911,-795,0,1726658409,12767.793431320002,76.06215656999848,54386.5101336 2024-09-18,11:20:11.000,262,11047943,-795,0,1726658410,12767.833849180002,76.02691092000168,54386.52410784001 2024-09-18,11:20:12.000,262,11047949,-795,0,1726658411,12767.753013460002,76.06920569999784,54386.48218512 2024-09-18,11:20:13.000,262,11047870,-795,0,1726658412,12767.712595600002,76.07625483000447,54386.48917224 2024-09-18,11:20:14.000,262,11047916,-795,0,1726658413,12767.678914049997,76.06920569999784,54386.51712072 2024-09-18,11:20:15.000,262,11047905,-795,0,1726658414,12767.598078329996,76.04805830999976,54386.46122376 2024-09-18,11:20:16.000,262,11047924,-795,0,1726658415,12767.557660469996,76.03396005000104,54386.405326800006 2024-09-18,11:20:17.000,262,11047931,-795,0,1726658416,12767.557660469996,76.0410091800004,54386.503146480005 2024-09-18,11:20:18.000,262,11047879,-795,0,1726658417,12767.510506300001,76.03396005000104,54386.46122376 2024-09-18,11:20:19.000,262,11047923,-795,0,1726658418,12767.503769989991,76.03396005000104,54386.53808208 2024-09-18,11:20:20.000,262,11047881,-795,0,1726658419,12767.463352129991,75.95641962000082,54386.35641696001 2024-09-18,11:20:21.000,262,11047851,-795,0,1726658420,12767.456615819996,75.9423213600021,54386.384365440004 2024-09-18,11:20:22.000,262,11047953,-795,0,1726658421,12767.416197959996,75.94937049000146,54386.27955864001 2024-09-18,11:20:23.000,262,11047892,-795,0,1726658422,12767.36230747999,75.91412484000466,54386.25161016 2024-09-18,11:20:24.000,262,11047899,-795,0,1726658423,12767.34883486,75.93527223000274,54386.30052 2024-09-18,11:20:25.000,262,11047929,-795,0,1726658424,12767.28147175999,75.92117397000402,54386.27257152 2024-09-18,11:20:26.000,262,11047906,-795,0,1726658425,12767.28147175999,75.89297744999931,54386.29353288 2024-09-18,11:20:27.000,262,11047901,-795,0,1726658426,12767.24779021,75.87887919000059,54386.30052 2024-09-18,11:20:28.000,262,11047926,-635,0,1726658427,12767.28147175999,75.83658441000443,54386.27257152 2024-09-18,11:20:29.000,262,11047865,-795,0,1726658428,12767.234317589995,75.89297744999931,54386.14680336 2024-09-18,11:20:30.000,262,11047939,-795,0,1726658429,12767.16695449,75.8295352799978,54386.20270032 2024-09-18,11:20:31.000,262,11047900,-795,0,1726658430,12767.11980031999,75.80838788999972,54385.9162284 2024-09-18,11:20:32.000,262,11047916,-795,0,1726658431,12767.032228289994,75.80133876000036,54385.9162284 2024-09-18,11:20:33.000,262,11047920,-795,0,1726658432,12767.113064009995,75.80838788999972,54386.00706096 2024-09-18,11:20:34.000,262,11047916,-795,0,1726658433,12767.025491979999,75.80838788999972,54386.02802232 2024-09-18,11:20:35.000,262,11047957,-795,0,1726658434,12766.991810429994,75.85773180000251,54386.069945040006 2024-09-18,11:20:36.000,262,11047937,-795,0,1726658435,12766.904238399999,75.80133876000036,54386.03500944 2024-09-18,11:20:37.000,262,11047850,-795,0,1726658436,12766.857084229989,75.82248614999844,54386.04199656001 2024-09-18,11:20:38.000,262,11047917,-795,0,1726658437,12766.803193749998,75.78019137000229,54386.01404808 2024-09-18,11:20:39.000,262,11047877,-795,0,1726658438,12766.729094339993,75.81543701999908,54385.87430568001 2024-09-18,11:20:40.000,262,11047942,-795,0,1726658439,12766.621313379997,75.75199485000485,54385.881292800004 2024-09-18,11:20:41.000,262,11047891,-795,0,1726658440,12766.587631829992,75.72379833000014,54385.615782240006 2024-09-18,11:20:42.000,262,11047938,-795,0,1726658441,12766.634786000002,75.68855268000334,54385.9860996 2024-09-18,11:20:43.000,262,11047914,-795,0,1726658442,12766.601104449997,75.63215964000119,54385.94417688001 2024-09-18,11:20:44.000,262,11047887,-795,0,1726658443,12766.580895519997,75.5969139900044,54385.89526704001 2024-09-18,11:20:45.000,262,11047859,-795,0,1726658444,12766.459641939997,75.5475700800016,54385.89526704001 2024-09-18,11:20:46.000,262,11047892,-795,0,1726658445,12766.466378249992,75.49822616999882,54385.87430568001 2024-09-18,11:20:47.000,262,11047922,-795,0,1726658446,12766.405751459992,75.43478400000458,54385.86033144 2024-09-18,11:20:48.000,262,11047900,-795,0,1726658447,12766.432696700002,75.32904704999964,54385.832382960005 2024-09-18,11:20:49.000,262,11047928,-795,0,1726658448,12766.196925849996,75.31494879000093,54385.5319368 2024-09-18,11:20:50.000,262,11047921,-795,0,1726658449,12766.318179429996,75.30085053000221,54385.762511760004 2024-09-18,11:20:51.000,262,11047914,-795,0,1726658450,12766.331652050001,75.2021627100039,54385.80443448001 2024-09-18,11:20:52.000,262,11047887,-795,0,1726658451,12766.324915739991,75.11757315000432,54385.734563280006 2024-09-18,11:20:53.000,262,11047834,-795,0,1726658452,12766.156507989996,75.07527837000089,54385.49001408001 2024-09-18,11:20:54.000,262,11047898,-795,0,1726658453,12766.18345322999,75.01183619999938,54385.58783376001 2024-09-18,11:20:55.000,262,11047917,-795,0,1726658454,12766.10935382,74.96249229000387,54385.4620656 2024-09-18,11:20:56.000,262,11047941,-795,0,1726658455,12766.06893596,74.98363968000194,54385.53892392001 2024-09-18,11:20:57.000,262,11047908,-795,0,1726658456,12766.055463339995,74.94839402999787,54385.594820880004 2024-09-18,11:20:58.000,262,11047915,-795,0,1726658457,12766.04199071999,74.91314838000108,54385.62975648 2024-09-18,11:20:59.000,262,11047938,-795,0,1726658458,12765.92073713999,74.86380446999829,54385.615782240006 2024-09-18,11:21:00.000,262,11047851,-795,0,1726658459,12765.84663773,74.86380446999829,54385.4620656 2024-09-18,11:21:01.000,262,11047894,-795,0,1726658460,12765.83990141999,74.78626403999806,54385.448091360005 2024-09-18,11:21:02.000,262,11047896,-795,0,1726658461,12765.745593079999,74.7792149099987,54385.47603984 2024-09-18,11:21:03.000,262,11047940,-795,0,1726658462,12765.644548429998,74.70872360999783,54385.35027168001 2024-09-18,11:21:04.000,262,11047906,-795,0,1726658463,12765.590657949993,74.70872360999783,54385.30834896 2024-09-18,11:21:05.000,262,11047897,-795,0,1726658464,12765.509822229993,74.76511664999998,54385.2873876 2024-09-18,11:21:06.000,262,11047929,-795,0,1726658465,12765.455931750002,74.7439692600019,54385.30136184001 2024-09-18,11:21:07.000,262,11047929,-795,0,1726658466,12765.455931750002,74.7933131700047,54385.34328456 2024-09-18,11:21:08.000,262,11047883,-795,0,1726658467,12765.408777579993,74.81446056000277,54385.34328456 2024-09-18,11:21:09.000,262,11047883,-795,0,1726658468,12765.294260310002,74.82855882000149,54385.29437472 2024-09-18,11:21:10.000,262,11047960,-795,0,1726658469,12765.206688279992,74.80741143000341,54385.112709600005 2024-09-18,11:21:11.000,262,11047961,-795,0,1726658470,12765.125852559991,74.85675533999893,54385.13367096001 2024-09-18,11:21:12.000,262,11047936,-795,0,1726658471,12765.112379940001,74.87790273000428,54385.091748240004 2024-09-18,11:21:13.000,262,11047896,-795,0,1726658472,12765.092171010001,74.892000990003,54385.210529280004 2024-09-18,11:21:14.000,262,11047923,-795,0,1726658473,12765.085434699991,74.90609925000172,54385.13367096001 2024-09-18,11:21:15.000,262,11047920,-795,0,1726658474,12764.957444809996,74.96249229000387,54385.04982552 2024-09-18,11:21:16.000,262,11047907,-795,0,1726658475,12764.997862669996,74.9906888100013,54385.02187704 2024-09-18,11:21:17.000,262,11047872,-795,0,1726658476,12764.937235879996,74.97659055000258,54385.112709600005 2024-09-18,11:21:18.000,262,11047934,-795,0,1726658477,12764.957444809996,75.04003272000409,54385.14065808 2024-09-18,11:21:19.000,262,11047886,-795,0,1726658478,12764.92376325999,75.07527837000089,54385.14065808 2024-09-18,11:21:20.000,262,11047948,-795,0,1726658479,12764.86313646999,75.07527837000089,54384.993928560005 2024-09-18,11:21:21.000,262,11047906,-795,0,1726658480,12764.82271860999,75.07527837000089,54385.02886416 2024-09-18,11:21:22.000,262,11047882,-795,0,1726658481,12764.90355432999,75.10347488999832,54385.15463232001 2024-09-18,11:21:23.000,262,11047933,-795,0,1726658482,12764.856400159995,75.1387205400024,54385.14065808 2024-09-18,11:21:24.000,262,11047945,-795,0,1726658483,12764.836191229995,75.15986793000047,54385.077774 2024-09-18,11:21:25.000,262,11047897,-795,0,1726658484,12764.76882813,75.15281880000111,54384.95899296 2024-09-18,11:21:26.000,262,11047894,-795,0,1726658485,12764.80250967999,75.1387205400024,54384.97995432 2024-09-18,11:21:27.000,262,11047913,-795,0,1726658486,12764.795773369995,75.12462228000368,54384.97995432 2024-09-18,11:21:28.000,262,11047922,-795,0,1726658487,12764.74188288999,75.12462228000368,54384.924057360004 2024-09-18,11:21:29.000,262,11047930,-795,0,1726658488,12764.64757455,75.13167141000304,54384.945018720005 2024-09-18,11:21:30.000,262,11047903,-795,0,1726658489,12764.64083823999,75.12462228000368,54384.95200584 2024-09-18,11:21:31.000,262,11047943,-795,0,1726658490,12764.795773369995,75.11052401999768,54385.14065808 2024-09-18,11:21:32.000,262,11047910,-795,0,1726658491,12764.74188288999,75.0893766299996,54385.04982552 2024-09-18,11:21:33.000,262,11047871,-795,0,1726658492,12764.64757455,75.07527837000089,54384.924057360004 2024-09-18,11:21:34.000,262,11047901,-795,0,1726658493,12764.634101929994,75.10347488999832,54384.84021192 2024-09-18,11:21:35.000,262,11047878,-795,0,1726658494,12764.546529899999,75.07527837000089,54384.63059832001 2024-09-18,11:21:36.000,262,11047868,-795,0,1726658495,12764.53979358999,75.09642575999897,54384.707456640004 2024-09-18,11:21:37.000,262,11047947,-795,0,1726658496,12764.573475139994,75.10347488999832,54384.7633536 2024-09-18,11:21:38.000,262,11047907,-795,0,1726658497,12764.553266209994,75.13167141000304,54384.79828920001 2024-09-18,11:21:39.000,262,11047886,-795,0,1726658498,12764.512848349994,75.18101531999855,54384.86816040001 2024-09-18,11:21:40.000,262,11047897,-795,0,1726658499,12764.472430489994,75.2021627100039,54384.6934824 2024-09-18,11:21:41.000,262,11047838,-795,0,1726658500,12764.472430489994,75.19511358000454,54384.81925056001 2024-09-18,11:21:42.000,262,11047862,-795,0,1726658501,12764.378122149988,75.23035923000134,54384.53277864001 2024-09-18,11:21:43.000,262,11047934,-795,0,1726658502,12764.384858459998,75.28675227000349,54384.72143088001 2024-09-18,11:21:44.000,262,11047949,-795,0,1726658503,12764.405067389998,75.28675227000349,54384.75636648 2024-09-18,11:21:45.000,262,11047889,-795,0,1726658504,12764.351176909993,75.29380140000285,54384.67950816001 2024-09-18,11:21:46.000,262,11047925,-795,0,1726658505,12764.357913219988,75.27265401000477,54384.63059832001 2024-09-18,11:21:47.000,262,11047945,-795,0,1726658506,12764.438748939989,75.31494879000093,54384.707456640004 2024-09-18,11:21:48.000,262,11047881,-795,0,1726658507,12764.425276319998,75.32904704999964,54384.63758544 2024-09-18,11:21:49.000,262,11047945,-795,0,1726658508,12764.411803699993,75.32199792000029,54384.6236112 2024-09-18,11:21:50.000,262,11047922,-795,0,1726658509,12764.384858459998,75.40658747999987,54384.55374000001 2024-09-18,11:21:51.000,262,11047851,-795,0,1726658510,12764.398331079989,75.41363660999923,54384.59566272 2024-09-18,11:21:52.000,262,11047912,-795,0,1726658511,12764.438748939989,75.42773486999795,54384.68649528 2024-09-18,11:21:53.000,262,11047881,-795,0,1726658512,12764.479166799989,75.49822616999882,54384.67950816001 2024-09-18,11:21:54.000,262,11047885,-795,0,1726658513,12764.452221559994,75.51232443000481,54384.6934824 2024-09-18,11:21:55.000,262,11047899,-795,0,1726658514,12764.398331079989,75.49822616999882,54384.658546800005 2024-09-18,11:21:56.000,262,11047898,-795,0,1726658515,12764.364649529998,75.47707878000074,54384.54675288 2024-09-18,11:21:57.000,262,11047902,-795,0,1726658516,12764.432012629994,75.45593139000266,54384.5886756 2024-09-18,11:21:58.000,262,11047928,-795,0,1726658517,12764.425276319998,75.45593139000266,54384.61662408 2024-09-18,11:21:59.000,262,11047895,-795,0,1726658518,12764.371385839993,75.46298052000202,54384.58168848001 2024-09-18,11:22:00.000,262,11047899,-795,0,1726658519,12764.317495359988,75.47707878000074,54384.49784304 2024-09-18,11:22:01.000,262,11047942,-795,0,1726658520,12764.270341189993,75.4841279100001,54384.55374000001 2024-09-18,11:22:02.000,262,11047931,-795,0,1726658521,12764.330967979993,75.51937356000417,54384.74239224 2024-09-18,11:22:03.000,262,11047885,-795,0,1726658522,12764.317495359988,75.47707878000074,54384.63758544 2024-09-18,11:22:04.000,262,11047907,-795,0,1726658523,12764.277077500003,75.47002965000138,54384.60264984001 2024-09-18,11:22:05.000,262,11047901,-795,0,1726658524,12764.250132259993,75.39248922000115,54384.52579152 2024-09-18,11:22:06.000,262,11047854,-795,0,1726658525,12764.250132259993,75.4488822600033,54384.59566272 2024-09-18,11:22:07.000,262,11047936,-795,0,1726658526,12764.216450710002,75.35724357000436,54384.59566272 2024-09-18,11:22:08.000,262,11047968,-795,0,1726658527,12764.216450710002,75.30789966000157,54384.58168848001 2024-09-18,11:22:09.000,262,11047916,-795,0,1726658528,12764.162560229997,75.37839096000243,54384.504830159996 2024-09-18,11:22:10.000,262,11047925,-795,0,1726658529,12764.142351299997,75.336096179999,54384.55374000001 2024-09-18,11:22:11.000,262,11047923,-795,0,1726658530,12764.155823920002,75.32904704999964,54384.658546800005 2024-09-18,11:22:12.000,262,11047916,-795,0,1726658531,12764.095197130002,75.32199792000029,54384.707456640004 2024-09-18,11:22:13.000,262,11047856,-795,0,1726658532,12764.014361410002,75.30085053000221,54384.609636960005 2024-09-18,11:22:14.000,262,11047946,-795,0,1726658533,12763.899844139996,75.26560487999814,54384.45592032 2024-09-18,11:22:15.000,262,11047896,-795,0,1726658534,12763.859426279996,75.2374083600007,54384.40701048 2024-09-18,11:22:16.000,262,11047935,-795,0,1726658535,12763.839217349996,75.24445749000006,54384.41399760001 2024-09-18,11:22:17.000,262,11047968,-795,0,1726658536,12763.72470007999,75.23035923000134,54384.35111352 2024-09-18,11:22:18.000,262,11047936,-795,0,1726658537,12763.819008419996,75.17396618999919,54384.46989456 2024-09-18,11:22:19.000,262,11047941,-795,0,1726658538,12763.805535799991,75.19511358000454,54384.34412640001 2024-09-18,11:22:20.000,262,11047896,-795,0,1726658539,12763.74490900999,75.16691705999983,54384.225345360006 2024-09-18,11:22:21.000,262,11047836,-795,0,1726658540,12763.778590559996,75.1387205400024,54384.33015216 2024-09-18,11:22:22.000,262,11047856,-795,0,1726658541,12763.73143639,75.16691705999983,54384.42098472 2024-09-18,11:22:23.000,262,11047917,-795,0,1726658542,12763.69101853,75.15281880000111,54384.43495896001 2024-09-18,11:22:24.000,262,11047926,-795,0,1726658543,12763.64386435999,75.11052401999768,54384.35810064 2024-09-18,11:22:25.000,262,11047943,-795,0,1726658544,12763.576501259995,75.14576967000176,54384.337139279996 2024-09-18,11:22:26.000,262,11047924,-795,0,1726658545,12763.596710189995,75.10347488999832,54384.372074880004 2024-09-18,11:22:27.000,262,11047908,-795,0,1726658546,12763.65060067,75.10347488999832,54384.41399760001 2024-09-18,11:22:28.000,262,11047921,-795,0,1726658547,12763.63039174,75.12462228000368,54384.46290744001 2024-09-18,11:22:29.000,262,11047905,-795,0,1726658548,12763.50913816,75.06822924000153,54384.169448399996 2024-09-18,11:22:30.000,262,11047883,-795,0,1726658549,12763.455247679994,75.04708185000345,54384.106564320005 2024-09-18,11:22:31.000,262,11047884,-795,0,1726658550,12763.42156612999,75.01183619999938,54384.12752568001 2024-09-18,11:22:32.000,262,11047922,-795,0,1726658551,12763.367675649999,74.9906888100013,54384.21835824001 2024-09-18,11:22:33.000,262,11047904,-795,0,1726658552,12763.34073040999,75.04708185000345,54384.323165040005 2024-09-18,11:22:34.000,262,11047929,-795,0,1726658553,12763.293576239994,74.99773794000066,54384.29521656001 2024-09-18,11:22:35.000,262,11047920,-795,0,1726658554,12763.259894689989,74.9906888100013,54384.26726808001 2024-09-18,11:22:36.000,262,11047907,-795,0,1726658555,12763.179058969989,74.96954142000322,54384.19040976 2024-09-18,11:22:37.000,262,11047876,-795,0,1726658556,12763.179058969989,74.96954142000322,54384.2393196 2024-09-18,11:22:38.000,262,11047888,-795,0,1726658557,12763.104959559998,74.97659055000258,54384.25329384 2024-09-18,11:22:39.000,262,11047876,-795,0,1726658558,12763.064541699998,74.96954142000322,54384.30220368 2024-09-18,11:22:40.000,262,11047941,-795,0,1726658559,12762.943288119997,74.88495186000364,54384.0646416 2024-09-18,11:22:41.000,262,11047878,-795,0,1726658560,12762.815298230002,74.9272466399998,54384.02271888 2024-09-18,11:22:42.000,262,11047926,-795,0,1726658561,12762.950024429992,74.90609925000172,54384.18342264 2024-09-18,11:22:43.000,262,11047935,-795,0,1726658562,12762.801825609997,74.93429576999915,54383.90393784 2024-09-18,11:22:44.000,262,11047901,-795,0,1726658563,12762.781616679997,74.9554431600045,54384.12752568001 2024-09-18,11:22:45.000,262,11047863,-795,0,1726658564,12762.761407749997,74.96954142000322,54384.09259008 2024-09-18,11:22:46.000,262,11047891,-795,0,1726658565,12762.741198819996,74.9906888100013,54384.155474160005 2024-09-18,11:22:47.000,262,11047903,-795,0,1726658566,12762.768144059992,75.00478707000002,54384.1345128 2024-09-18,11:22:48.000,262,11047937,-795,0,1726658567,12762.754671440001,74.9554431600045,54384.2393196 2024-09-18,11:22:49.000,262,11047937,-795,0,1726658568,12762.61320893,74.9906888100013,54384.07861584001 2024-09-18,11:22:50.000,262,11047929,-795,0,1726658569,12762.673835720001,74.90609925000172,54384.01573176 2024-09-18,11:22:51.000,262,11047966,-795,0,1726658570,12762.707517269992,74.89905012000236,54384.1345128 2024-09-18,11:22:52.000,262,11047923,-795,0,1726658571,12762.673835720001,74.87085359999764,54384.0646416 2024-09-18,11:22:53.000,262,11047915,-795,0,1726658572,12762.619945239996,74.91314838000108,54384.02970600001 2024-09-18,11:22:54.000,262,11047904,-795,0,1726658573,12762.57279107,74.96954142000322,54383.98079616001 2024-09-18,11:22:55.000,262,11047943,-795,0,1726658574,12762.518900589996,74.97659055000258,54383.9248992 2024-09-18,11:22:56.000,262,11047918,-795,0,1726658575,12762.45153749,74.96954142000322,54383.889963600006 2024-09-18,11:22:57.000,262,11047923,-795,0,1726658576,12762.377438079995,74.97659055000258,54383.889963600006 2024-09-18,11:22:58.000,262,11047940,-795,0,1726658577,12762.458273799995,74.98363968000194,54384.0646416 2024-09-18,11:22:59.000,262,11047900,-795,0,1726658578,12762.38417438999,75.00478707000002,54384.00874464001 2024-09-18,11:23:00.000,262,11047916,-795,0,1726658579,12762.36396545999,75.00478707000002,54384.00874464001 2024-09-18,11:23:01.000,262,11047922,-795,0,1726658580,12762.24271187999,74.96249229000387,54383.771182560005 2024-09-18,11:23:02.000,262,11047904,-795,0,1726658581,12762.20229401999,74.99773794000066,54383.79913104 2024-09-18,11:23:03.000,262,11047893,-795,0,1726658582,12762.067567819999,75.04708185000345,54383.58951744 2024-09-18,11:23:04.000,262,11047891,-795,0,1726658583,12762.12145829999,75.03298359000473,54383.73624696 2024-09-18,11:23:05.000,262,11047894,-795,0,1726658584,12762.074304129994,75.0893766299996,54383.820092400005 2024-09-18,11:23:06.000,262,11047948,-795,0,1726658585,12762.094513059994,75.11052401999768,54383.84804088 2024-09-18,11:23:07.000,262,11047909,-795,0,1726658586,12762.060831509989,75.15281880000111,54383.938873440005 2024-09-18,11:23:08.000,262,11047879,-795,0,1726658587,12762.081040439989,75.12462228000368,54383.97380904 2024-09-18,11:23:09.000,262,11047847,-795,0,1726658588,12762.067567819999,75.18806444999791,54383.938873440005 2024-09-18,11:23:10.000,262,11047856,-795,0,1726658589,12761.993468409994,75.15986793000047,54383.771182560005 2024-09-18,11:23:11.000,262,11047891,-795,0,1726658590,12761.919368999988,75.15281880000111,54383.79214392001 2024-09-18,11:23:12.000,262,11047908,-795,0,1726658591,12761.939577929988,75.1387205400024,54383.73624696 2024-09-18,11:23:13.000,262,11047903,-795,0,1726658592,12761.966523169998,75.18806444999791,54383.7502212 2024-09-18,11:23:14.000,262,11047920,-795,0,1726658593,12761.899160069988,75.17396618999919,54383.69432424001 2024-09-18,11:23:15.000,262,11047946,-795,0,1726658594,12761.885687449998,75.21626097000262,54383.603491680005 2024-09-18,11:23:16.000,262,11047904,-795,0,1726658595,12761.912632689993,75.25150661999942,54383.722272720006 2024-09-18,11:23:17.000,262,11047895,-795,0,1726658596,12761.892423759993,75.31494879000093,54383.73624696 2024-09-18,11:23:18.000,262,11047932,-795,0,1726658597,12761.905896379998,75.35019443999772,54383.75720832 2024-09-18,11:23:19.000,262,11047911,-795,0,1726658598,12761.865478519998,75.44183313000394,54383.75720832 2024-09-18,11:23:20.000,262,11047889,-795,0,1726658599,12761.818324350003,75.4488822600033,54383.56156896 2024-09-18,11:23:21.000,262,11047949,-795,0,1726658600,12761.838533280003,75.53347182000289,54383.57554320001 2024-09-18,11:23:22.000,262,11047877,-795,0,1726658601,12761.919368999988,75.5969139900044,54383.722272720006 2024-09-18,11:23:23.000,262,11047927,-715,0,1726658602,12761.858742209988,75.66740528999799,54383.63842728 2024-09-18,11:23:24.000,262,11047900,-795,0,1726658603,12761.852005899993,75.77314224000293,54383.652401520005 2024-09-18,11:23:25.000,262,11047904,-795,0,1726658604,12761.784642799998,75.8436335400038,54383.554581840006 2024-09-18,11:23:26.000,262,11047878,-795,0,1726658605,12761.804851729998,75.80838788999972,54383.49169776 2024-09-18,11:23:27.000,262,11047903,-795,0,1726658606,12761.798115420002,75.93527223000274,54383.603491680005 2024-09-18,11:23:28.000,262,11047906,-795,0,1726658607,12761.811588039993,76.03396005000104,54383.65938864 2024-09-18,11:23:29.000,262,11047938,-795,0,1726658608,12761.737488630002,76.03396005000104,54383.59650456001 2024-09-18,11:23:30.000,262,11047889,-795,0,1726658609,12761.798115420002,76.09035309000319,54383.533620480004 2024-09-18,11:23:31.000,262,11047913,-795,0,1726658610,12761.818324350003,76.13264786999935,54383.603491680005 2024-09-18,11:23:32.000,262,11047945,-795,0,1726658611,12761.825060659998,76.16789352000342,54383.56156896 2024-09-18,11:23:33.000,262,11047907,-795,0,1726658612,12761.757697560002,76.1396969999987,54383.484710640005 2024-09-18,11:23:34.000,262,11047901,-795,0,1726658613,12761.777906490002,76.16084439000406,54383.386890960006 2024-09-18,11:23:35.000,262,11047899,-795,0,1726658614,12761.784642799998,76.1537952600047,54383.35195536 2024-09-18,11:23:36.000,262,11047912,-795,0,1726658615,12761.804851729998,76.1890409100015,54383.33798112001 2024-09-18,11:23:37.000,262,11047878,-795,0,1726658616,12761.777906490002,76.252483080003,54383.37990384001 2024-09-18,11:23:38.000,262,11047914,-795,0,1726658617,12761.986732099998,76.31592525000451,54383.533620480004 2024-09-18,11:23:39.000,262,11047871,-795,0,1726658618,12761.959786859989,76.37231828999938,54383.49169776 2024-09-18,11:23:40.000,262,11047880,-795,0,1726658619,12761.973259479993,76.35822003000067,54383.35195536 2024-09-18,11:23:41.000,262,11047818,-795,0,1726658620,12762.040622579989,76.37231828999938,54383.4707364 2024-09-18,11:23:42.000,262,11047859,-795,0,1726658621,12762.087776749999,76.42166220000217,54383.435800800005 2024-09-18,11:23:43.000,262,11047870,-795,0,1726658622,12762.087776749999,76.37231828999938,54383.435800800005 2024-09-18,11:23:44.000,262,11047911,-795,0,1726658623,12762.006941029998,76.4005148100041,54383.219200080006 2024-09-18,11:23:45.000,262,11047897,-795,0,1726658624,12762.074304129994,76.40756394000346,54383.25413568 2024-09-18,11:23:46.000,262,11047916,-795,0,1726658625,12762.18208508999,76.39346568000474,54383.32400688 2024-09-18,11:23:47.000,262,11047862,-795,0,1726658626,12762.215766639994,76.41461307000282,54383.386890960006 2024-09-18,11:23:48.000,262,11047908,-795,0,1726658627,12762.30333866999,76.43576046000089,54383.45676216001 2024-09-18,11:23:49.000,262,11047889,-795,0,1726658628,12762.30333866999,76.44985871999961,54383.484710640005 2024-09-18,11:23:50.000,262,11047896,-795,0,1726658629,12762.296602359995,76.42871133000153,54383.30304552 2024-09-18,11:23:51.000,262,11047853,-795,0,1726658630,12762.337020219995,76.42871133000153,54383.32400688 2024-09-18,11:23:52.000,262,11047936,-795,0,1726658631,12762.42459224999,76.44280959000025,54383.33798112001 2024-09-18,11:23:53.000,262,11047922,-795,0,1726658632,12762.397647009995,76.37231828999938,54383.386890960006 2024-09-18,11:23:54.000,262,11047921,-795,0,1726658633,12762.38417438999,76.40756394000346,54383.44278792 2024-09-18,11:23:55.000,262,11047897,-795,0,1726658634,12762.38417438999,76.37231828999938,54383.2960584 2024-09-18,11:23:56.000,262,11047927,-795,0,1726658635,12762.3909107,76.37231828999938,54383.149328880005 2024-09-18,11:23:57.000,262,11047892,-795,0,1726658636,12762.42459224999,76.32297438000387,54383.20522584 2024-09-18,11:23:58.000,262,11047893,-795,0,1726658637,12762.438064869995,76.3511709000013,54383.21221296001 2024-09-18,11:23:59.000,262,11047889,-795,0,1726658638,12762.438064869995,76.4005148100041,54383.40785232001 2024-09-18,11:24:00.000,262,11047940,-795,0,1726658639,12762.41111963,76.39346568000474,54383.25413568 2024-09-18,11:24:01.000,262,11047927,-795,0,1726658640,12762.397647009995,76.39346568000474,54383.28907128001 2024-09-18,11:24:02.000,262,11047891,-795,0,1726658641,12762.50542796999,76.37936741999874,54383.49169776 2024-09-18,11:24:03.000,262,11047897,-795,0,1726658642,12762.51216428,76.35822003000067,54383.45676216001 2024-09-18,11:24:04.000,262,11047904,-795,0,1726658643,12762.48521903999,76.3864165499981,54383.42182656 2024-09-18,11:24:05.000,262,11047866,-795,0,1726658644,12762.44480117999,76.34412177000195,54383.37291672 2024-09-18,11:24:06.000,262,11047891,-795,0,1726658645,12762.438064869995,76.37936741999874,54383.28208416 2024-09-18,11:24:07.000,262,11047893,-795,0,1726658646,12762.46501010999,76.35822003000067,54383.35894248001 2024-09-18,11:24:08.000,262,11047898,-795,0,1726658647,12762.48521903999,76.36526916000003,54383.365929600004 2024-09-18,11:24:09.000,262,11047904,-795,0,1726658648,12762.40438331999,76.4005148100041,54383.28907128001 2024-09-18,11:24:10.000,262,11047930,-795,0,1726658649,12762.47174642,76.44985871999961,54383.42881368001 2024-09-18,11:24:11.000,262,11047894,-795,0,1726658650,12762.559318449996,76.47805524000432,54383.54759472001 2024-09-18,11:24:12.000,262,11047964,-795,0,1726658651,12762.559318449996,76.4992026300024,54383.603491680005 2024-09-18,11:24:13.000,262,11047910,-795,0,1726658652,12762.559318449996,76.54854653999791,54383.57554320001 2024-09-18,11:24:14.000,262,11047911,-795,0,1726658653,12762.53237321,76.59084132000135,54383.56156896 2024-09-18,11:24:15.000,262,11047918,-795,0,1726658654,12762.50542796999,76.5978904500007,54383.63842728 2024-09-18,11:24:16.000,262,11047895,-795,0,1726658655,12762.51216428,76.51330089000112,54383.37990384001 2024-09-18,11:24:17.000,262,11047913,-795,0,1726658656,12762.48521903999,76.54149740999856,54383.51964624 2024-09-18,11:24:18.000,262,11047941,-795,0,1726658657,12762.539109519996,76.57674306000263,54383.5406076 2024-09-18,11:24:19.000,262,11047893,-795,0,1726658658,12762.54584582999,76.54149740999856,54383.49169776 2024-09-18,11:24:20.000,262,11047950,-795,0,1726658659,12762.51216428,76.5978904500007,54383.498684879996 2024-09-18,11:24:21.000,262,11047888,-795,0,1726658660,12762.52563689999,76.55559567000455,54383.58253032 2024-09-18,11:24:22.000,262,11047884,-795,0,1726658661,12762.52563689999,76.58379219000199,54383.63842728 2024-09-18,11:24:23.000,262,11047883,-795,0,1726658662,12762.518900589996,76.55559567000455,54383.63144016 2024-09-18,11:24:24.000,262,11047892,-795,0,1726658663,12762.44480117999,76.58379219000199,54383.46374928 2024-09-18,11:24:25.000,262,11047940,-795,0,1726658664,12762.45153749,76.56969393000327,54383.57554320001 2024-09-18,11:24:26.000,262,11047949,-795,0,1726658665,12762.54584582999,76.51330089000112,54383.63842728 2024-09-18,11:24:27.000,262,11047889,-795,0,1726658666,12762.633417860001,76.52035002000048,54383.63144016 2024-09-18,11:24:28.000,262,11047881,-795,0,1726658667,12762.619945239996,76.5344482799992,54383.69432424001 2024-09-18,11:24:29.000,262,11047953,-795,0,1726658668,12762.606472619991,76.52035002000048,54383.652401520005 2024-09-18,11:24:30.000,262,11047867,-795,0,1726658669,12762.518900589996,76.56969393000327,54383.498684879996 2024-09-18,11:24:31.000,262,11047910,-795,0,1726658670,12762.586263689991,76.56969393000327,54383.63144016 2024-09-18,11:24:32.000,262,11047900,-795,0,1726658671,12762.61320893,76.61198870999942,54383.72925984 2024-09-18,11:24:33.000,262,11047896,-795,0,1726658672,12762.646890479991,76.60493958000006,54383.74323408001 2024-09-18,11:24:34.000,262,11047927,-795,0,1726658673,12762.626681549991,76.6472343600035,54383.76419544001 2024-09-18,11:24:35.000,262,11047919,-795,0,1726658674,12762.61320893,76.6472343600035,54383.77816968 2024-09-18,11:24:36.000,262,11047902,-795,0,1726658675,12762.633417860001,76.65428349000285,54383.67336288001 2024-09-18,11:24:37.000,262,11047876,-795,0,1726658676,12762.653626790001,76.57674306000263,54383.722272720006 2024-09-18,11:24:38.000,262,11047910,-795,0,1726658677,12762.640154169996,76.5978904500007,54383.666375759996 2024-09-18,11:24:39.000,262,11047926,-795,0,1726658678,12762.680572029996,76.61198870999942,54383.652401520005 2024-09-18,11:24:40.000,262,11047949,-795,0,1726658679,12762.579527379996,76.59084132000135,54383.58951744 2024-09-18,11:24:41.000,262,11047897,-795,0,1726658680,12762.593,76.65428349000285,54383.51964624 2024-09-18,11:24:42.000,262,11047919,-795,0,1726658681,12762.727726199992,76.67543088000093,54383.82707952 2024-09-18,11:24:43.000,262,11047887,-795,0,1726658682,12762.707517269992,76.64018523000414,54383.82707952 2024-09-18,11:24:44.000,262,11047915,-795,0,1726658683,12762.707517269992,76.66133262000221,54383.820092400005 2024-09-18,11:24:45.000,262,11047904,-795,0,1726658684,12762.667099409991,76.71067652999773,54383.6104788 2024-09-18,11:24:46.000,262,11047896,-795,0,1726658685,12762.626681549991,76.7459221800018,54383.56855608 2024-09-18,11:24:47.000,262,11047910,-795,0,1726658686,12762.734462510001,76.68952913999965,54383.7502212 2024-09-18,11:24:48.000,262,11047892,-795,0,1726658687,12762.714253580001,76.65428349000285,54383.62445304001 2024-09-18,11:24:49.000,262,11047903,-795,0,1726658688,12762.741198819996,76.67543088000093,54383.57554320001 2024-09-18,11:24:50.000,262,11047904,-795,0,1726658689,12762.734462510001,76.71772566000436,54383.58951744 2024-09-18,11:24:51.000,262,11047891,-795,0,1726658690,12762.842243469997,76.68952913999965,54383.72925984 2024-09-18,11:24:52.000,262,11047948,-795,0,1726658691,12762.848979779992,76.75297131000116,54383.82707952 2024-09-18,11:24:53.000,262,11047926,-795,0,1726658692,12762.828770849992,76.76002044000052,54383.84105376001 2024-09-18,11:24:54.000,262,11047923,-795,0,1726658693,12762.848979779992,76.82346261000203,54383.76419544001 2024-09-18,11:24:55.000,262,11047921,-795,0,1726658694,12762.848979779992,76.83051174000138,54383.58951744 2024-09-18,11:24:56.000,262,11047930,-795,0,1726658695,12762.882661329997,76.86575738999818,54383.722272720006 2024-09-18,11:24:57.000,262,11047898,-795,0,1726658696,12762.909606569992,76.87280652000481,54383.77816968 2024-09-18,11:24:58.000,262,11047875,-795,0,1726658697,12762.950024429992,76.89395391000289,54383.771182560005 2024-09-18,11:24:59.000,262,11047908,-795,0,1726658698,12762.970233359993,76.87985565000417,54383.58253032 2024-09-18,11:25:00.000,262,11047866,-795,0,1726658699,12762.990442289993,76.90805217000161,54383.56855608 2024-09-18,11:25:01.000,262,11047861,-795,0,1726658700,12763.051069079993,76.90805217000161,54383.666375759996 2024-09-18,11:25:02.000,262,11047915,-795,0,1726658701,12763.138641109988,76.9432978199984,54383.61746592 2024-09-18,11:25:03.000,262,11047934,-795,0,1726658702,12763.185795279998,76.96444521000376,54383.72925984 2024-09-18,11:25:04.000,262,11047933,-795,0,1726658703,12763.232949449994,76.96444521000376,54383.722272720006 2024-09-18,11:25:05.000,262,11047937,-795,0,1726658704,12763.212740519994,77.00673998999991,54383.65938864 2024-09-18,11:25:06.000,262,11047903,-795,0,1726658705,12763.313785169994,76.97854347000248,54383.69432424001 2024-09-18,11:25:07.000,262,11047894,-795,0,1726658706,12763.347466719999,76.9432978199984,54383.76419544001 2024-09-18,11:25:08.000,262,11047920,-795,0,1726658707,12763.38114826999,76.90805217000161,54383.77816968 2024-09-18,11:25:09.000,262,11047874,-795,0,1726658708,12763.387884579999,76.8446100000001,54383.91791208 2024-09-18,11:25:10.000,262,11047880,-795,0,1726658709,12763.40135719999,76.76002044000052,54383.47772352001 2024-09-18,11:25:11.000,262,11047937,-795,0,1726658710,12763.32052147999,76.73182392000308,54383.54759472001 2024-09-18,11:25:12.000,262,11047913,-795,0,1726658711,12763.46198398999,76.72477479000372,54383.5406076 2024-09-18,11:25:13.000,262,11047881,-795,0,1726658712,12763.475456609995,76.71772566000436,54383.57554320001 2024-09-18,11:25:14.000,262,11047908,-795,0,1726658713,12763.56976495,76.76002044000052,54383.75720832 2024-09-18,11:25:15.000,262,11047881,-795,0,1726658714,12763.56976495,76.73182392000308,54383.73624696 2024-09-18,11:25:16.000,262,11047915,-795,0,1726658715,12763.61018281,76.7459221800018,54383.64541440001 2024-09-18,11:25:17.000,262,11047908,-795,0,1726658716,12763.64386435999,76.7459221800018,54383.72925984 2024-09-18,11:25:18.000,262,11047958,-795,0,1726658717,12763.62365542999,76.83051174000138,54383.63144016 2024-09-18,11:25:19.000,262,11047924,-795,0,1726658718,12763.61018281,76.8446100000001,54383.79214392001 2024-09-18,11:25:20.000,262,11047950,-795,0,1726658719,12763.58997388,76.8446100000001,54383.701311360004 2024-09-18,11:25:21.000,262,11047875,-795,0,1726658720,12763.54281970999,76.82346261000203,54383.603491680005 2024-09-18,11:25:22.000,262,11047912,-795,0,1726658721,12763.596710189995,76.88690478000353,54383.73624696 2024-09-18,11:25:23.000,262,11047900,-795,0,1726658722,12763.596710189995,76.91510130000097,54383.72925984 2024-09-18,11:25:24.000,262,11047892,-795,0,1726658723,12763.54281970999,76.9432978199984,54383.6104788 2024-09-18,11:25:25.000,262,11047889,-795,0,1726658724,12763.515874469995,76.98559260000184,54383.652401520005 2024-09-18,11:25:26.000,262,11047953,-795,0,1726658725,12763.58323756999,76.9926417300012,54383.74323408001 2024-09-18,11:25:27.000,262,11047908,-795,0,1726658726,12763.58323756999,77.01378911999927,54383.75720832 2024-09-18,11:25:28.000,262,11047926,-795,0,1726658727,12763.63039174,77.04198564000399,54383.77816968 2024-09-18,11:25:29.000,262,11047886,-795,0,1726658728,12763.54281970999,77.03493651000463,54383.70829848 2024-09-18,11:25:30.000,262,11047942,-795,0,1726658729,12763.60344649999,77.04903477000335,54383.71528560001 2024-09-18,11:25:31.000,262,11047904,-795,0,1726658730,12763.738172699996,76.99969086000056,54383.71528560001 2024-09-18,11:25:32.000,262,11047958,-795,0,1726658731,12763.805535799991,77.02083824999863,54383.80611816 2024-09-18,11:25:33.000,262,11047933,-795,0,1726658732,12763.825744729991,77.04198564000399,54383.76419544001 2024-09-18,11:25:34.000,262,11047928,-795,0,1726658733,12763.83248104,77.03493651000463,54383.69432424001 2024-09-18,11:25:35.000,262,11047940,-795,0,1726658734,12763.825744729991,77.06313303000206,54383.68733712 2024-09-18,11:25:36.000,262,11047958,-795,0,1726658735,12763.879635209996,77.06313303000206,54383.71528560001 2024-09-18,11:25:37.000,262,11047900,-795,0,1726658736,12763.980679859997,77.0560839000027,54383.84105376001 2024-09-18,11:25:38.000,262,11047908,-795,0,1726658737,12763.899844139996,77.03493651000463,54383.72925984 2024-09-18,11:25:39.000,262,11047891,-795,0,1726658738,12764.041306649997,77.04198564000399,54383.80611816 2024-09-18,11:25:40.000,262,11047906,-795,0,1726658739,12764.081724509997,77.01378911999927,54383.855028 2024-09-18,11:25:41.000,262,11047934,-795,0,1726658740,12764.054779270002,76.96444521000376,54383.7851568 2024-09-18,11:25:42.000,262,11047832,-795,0,1726658741,12764.115406060002,76.89395391000289,54383.61746592 2024-09-18,11:25:43.000,262,11047906,-795,0,1726658742,12764.196241780002,76.87985565000417,54383.68035 2024-09-18,11:25:44.000,262,11047948,-795,0,1726658743,12764.182769159997,76.92919955999969,54383.65938864 2024-09-18,11:25:45.000,262,11047921,-795,0,1726658744,12764.176032850002,76.87280652000481,54383.6104788 2024-09-18,11:25:46.000,262,11047883,-795,0,1726658745,12764.182769159997,76.87280652000481,54383.722272720006 2024-09-18,11:25:47.000,262,11047901,-795,0,1726658746,12764.169296539993,76.87280652000481,54383.722272720006 2024-09-18,11:25:48.000,262,11047965,-795,0,1726658747,12764.290550119993,76.82346261000203,54383.9248992 2024-09-18,11:25:49.000,262,11047924,-795,0,1726658748,12764.229923329993,76.81641348000267,54383.84105376001 2024-09-18,11:25:50.000,262,11047915,-795,0,1726658749,12764.149087609992,76.7811678299986,54383.67336288001 2024-09-18,11:25:51.000,262,11047939,-795,0,1726658750,12764.128878679992,76.78821695999795,54383.74323408001 2024-09-18,11:25:52.000,262,11047934,-795,0,1726658751,12764.115406060002,76.73182392000308,54383.722272720006 2024-09-18,11:25:53.000,262,11047898,-795,0,1726658752,12764.243395949998,76.69657826999901,54383.7851568 2024-09-18,11:25:54.000,262,11047935,-795,0,1726658753,12764.243395949998,76.70362739999837,54383.77816968 2024-09-18,11:25:55.000,262,11047891,-795,0,1726658754,12764.229923329993,76.62608696999814,54383.7851568 2024-09-18,11:25:56.000,262,11047863,-795,0,1726658755,12764.223187019998,76.62608696999814,54383.68733712 2024-09-18,11:25:57.000,262,11047889,-795,0,1726658756,12764.229923329993,76.60493958000006,54383.81310528001 2024-09-18,11:25:58.000,262,11047923,-795,0,1726658757,12764.182769159997,76.61198870999942,54383.84804088 2024-09-18,11:25:59.000,262,11047899,-795,0,1726658758,12764.176032850002,76.62608696999814,54383.79214392001 2024-09-18,11:26:00.000,262,11047917,-795,0,1726658759,12764.108669749992,76.55559567000455,54383.67336288001 2024-09-18,11:26:01.000,262,11047968,-795,0,1726658760,12764.115406060002,76.52035002000048,54383.666375759996 2024-09-18,11:26:02.000,262,11047929,-795,0,1726658761,12764.223187019998,76.57674306000263,54383.88297648001 2024-09-18,11:26:03.000,262,11047923,-795,0,1726658762,12764.216450710002,76.49215350000304,54383.7851568 2024-09-18,11:26:04.000,262,11047931,-795,0,1726658763,12764.155823920002,76.49215350000304,54383.65938864 2024-09-18,11:26:05.000,262,11047970,-795,0,1726658764,12764.162560229997,76.42871133000153,54383.62445304001 2024-09-18,11:26:06.000,262,11047900,-795,0,1726658765,12764.176032850002,76.39346568000474,54383.652401520005 2024-09-18,11:26:07.000,262,11047932,-795,0,1726658766,12764.169296539993,76.4005148100041,54383.652401520005 2024-09-18,11:26:08.000,262,11047896,-795,0,1726658767,12764.155823920002,76.37936741999874,54383.73624696 2024-09-18,11:26:09.000,262,11047914,-795,0,1726658768,12764.027834029992,76.33002351000323,54383.554581840006 2024-09-18,11:26:10.000,262,11047951,-795,0,1726658769,12764.041306649997,76.31592525000451,54383.58951744 2024-09-18,11:26:11.000,262,11047927,-795,0,1726658770,12764.135614990002,76.27363047000108,54383.63144016 2024-09-18,11:26:12.000,262,11047948,-795,0,1726658771,12764.142351299997,76.252483080003,54383.65938864 2024-09-18,11:26:13.000,262,11047927,-795,0,1726658772,12764.128878679992,76.19609004000085,54383.73624696 2024-09-18,11:26:14.000,262,11047891,-795,0,1726658773,12764.054779270002,76.17494265000278,54383.54759472001 2024-09-18,11:26:15.000,262,11047958,-795,0,1726658774,12764.054779270002,76.16789352000342,54383.4707364 2024-09-18,11:26:16.000,262,11047935,-795,0,1726658775,12764.007625099992,76.1537952600047,54383.44278792 2024-09-18,11:26:17.000,262,11047934,-795,0,1726658776,12764.061515579997,76.10445135000191,54383.56156896 2024-09-18,11:26:18.000,262,11047957,-795,0,1726658777,12764.014361410002,76.13264786999935,54383.652401520005 2024-09-18,11:26:19.000,262,11047968,-795,0,1726658778,12763.994152480002,76.13264786999935,54383.603491680005 2024-09-18,11:26:20.000,262,11047900,-795,0,1726658779,12764.000888789997,76.1396969999987,54383.59650456001 2024-09-18,11:26:21.000,262,11047860,-795,0,1726658780,12763.953734620001,76.09740222000255,54383.5406076 2024-09-18,11:26:22.000,262,11047910,-795,0,1726658781,12763.879635209996,76.11150048000127,54383.56156896 2024-09-18,11:26:23.000,262,11047903,-795,0,1726658782,12763.893107830001,76.10445135000191,54383.6104788 2024-09-18,11:26:24.000,262,11047946,-795,0,1726658783,12763.845953659991,76.09035309000319,54383.652401520005 2024-09-18,11:26:25.000,262,11047940,-795,0,1726658784,12763.83248104,76.08330396000383,54383.40785232001 2024-09-18,11:26:26.000,262,11047925,-795,0,1726658785,12763.839217349996,76.07625483000447,54383.435800800005 2024-09-18,11:26:27.000,262,11047882,-795,0,1726658786,12763.859426279996,76.09035309000319,54383.49169776 2024-09-18,11:26:28.000,262,11047923,-795,0,1726658787,12763.893107830001,76.10445135000191,54383.44977504 2024-09-18,11:26:29.000,262,11047892,-795,0,1726658788,12763.946998309992,76.13264786999935,54383.5406076 2024-09-18,11:26:30.000,262,11047896,-795,0,1726658789,12763.859426279996,76.1537952600047,54383.37990384001 2024-09-18,11:26:31.000,262,11047893,-795,0,1726658790,12763.906580449991,76.1537952600047,54383.365929600004 2024-09-18,11:26:32.000,262,11047928,-795,0,1726658791,12763.967207239992,76.1396969999987,54383.4008652 2024-09-18,11:26:33.000,262,11047938,-795,0,1726658792,12764.014361410002,76.12559873999999,54383.44977504 2024-09-18,11:26:34.000,262,11047923,-795,0,1726658793,12764.021097719997,76.19609004000085,54383.37291672 2024-09-18,11:26:35.000,262,11047956,-795,0,1726658794,12764.027834029992,76.11150048000127,54383.30304552 2024-09-18,11:26:36.000,262,11047915,-795,0,1726658795,12764.068251889992,76.1396969999987,54383.23317432 2024-09-18,11:26:37.000,262,11047918,-795,0,1726658796,12764.149087609992,76.12559873999999,54383.24016144001 2024-09-18,11:26:38.000,262,11047953,-795,0,1726658797,12764.061515579997,76.11854961000063,54383.051509200006 2024-09-18,11:26:39.000,262,11047887,-795,0,1726658798,12764.101933439997,76.1396969999987,54383.17029024001 2024-09-18,11:26:40.000,262,11047939,-795,0,1726658799,12764.108669749992,76.18199178000214,54383.25413568 2024-09-18,11:26:41.000,262,11047895,-795,0,1726658800,12764.108669749992,76.18199178000214,54383.2261872 2024-09-18,11:26:42.000,262,11047893,-795,0,1726658801,12764.115406060002,76.19609004000085,54383.268109920005 2024-09-18,11:26:43.000,262,11047932,-795,0,1726658802,12764.216450710002,76.21018829999957,54383.30304552 2024-09-18,11:26:44.000,262,11047920,-795,0,1726658803,12764.277077500003,76.2877287299998,54383.28208416 2024-09-18,11:26:45.000,262,11047931,-795,0,1726658804,12764.169296539993,76.25953221000236,54383.31003264001 2024-09-18,11:26:46.000,262,11047905,-795,0,1726658805,12764.155823920002,76.24543395000364,54383.0864448 2024-09-18,11:26:47.000,262,11047926,-795,0,1726658806,12764.182769159997,76.28067960000044,54383.13535464 2024-09-18,11:26:48.000,262,11047922,-795,0,1726658807,12764.108669749992,76.33707264000259,54383.030547840004 2024-09-18,11:26:49.000,262,11047898,-795,0,1726658808,12764.041306649997,76.2877287299998,54382.96067664 2024-09-18,11:26:50.000,262,11047916,-795,0,1726658809,12764.189505469993,76.31592525000451,54383.163303119996 2024-09-18,11:26:51.000,262,11047900,-795,0,1726658810,12764.202978089997,76.32297438000387,54383.13535464 2024-09-18,11:26:52.000,262,11047888,-795,0,1726658811,12764.216450710002,76.32297438000387,54383.2261872 2024-09-18,11:26:53.000,262,11047900,-795,0,1726658812,12764.256868570003,76.29477785999916,54383.20522584 2024-09-18,11:26:54.000,262,11047934,-795,0,1726658813,12764.236659640002,76.29477785999916,54383.10740616 2024-09-18,11:26:55.000,262,11047933,-795,0,1726658814,12764.250132259993,76.252483080003,54383.030547840004 2024-09-18,11:26:56.000,262,11047931,-795,0,1726658815,12764.297286429988,76.20313917000021,54382.981638000005 2024-09-18,11:26:57.000,262,11047874,-795,0,1726658816,12764.189505469993,76.16084439000406,54382.981638000005 2024-09-18,11:26:58.000,262,11047918,-795,0,1726658817,12764.351176909993,76.11854961000063,54383.18426448 2024-09-18,11:26:59.000,262,11047887,-795,0,1726658818,12764.304022739998,76.07625483000447,54383.11439328 2024-09-18,11:27:00.000,262,11047909,-795,0,1726658819,12764.250132259993,76.06215656999848,54382.89779256 2024-09-18,11:27:01.000,262,11047822,-795,0,1726658820,12764.310759049993,76.03396005000104,54383.100419040005 2024-09-18,11:27:02.000,262,11047881,-795,0,1726658821,12764.283813809998,76.01281266000296,54383.05849632 2024-09-18,11:27:03.000,262,11047934,-795,0,1726658822,12764.283813809998,76.03396005000104,54383.07247056001 2024-09-18,11:27:04.000,262,11047933,-795,0,1726658823,12764.176032850002,75.92822310000338,54383.02356072001 2024-09-18,11:27:05.000,262,11047970,-795,0,1726658824,12764.122142369997,75.94937049000146,54382.883818320006 2024-09-18,11:27:06.000,262,11047875,-795,0,1726658825,12764.182769159997,75.90707570999803,54382.97465088001 2024-09-18,11:27:07.000,262,11047883,-795,0,1726658826,12764.229923329993,75.82248614999844,54382.91875392 2024-09-18,11:27:08.000,262,11047879,-795,0,1726658827,12764.243395949998,75.794289630001,54382.97465088001 2024-09-18,11:27:09.000,262,11047874,-795,0,1726658828,12764.270341189993,75.78724050000164,54382.9117668 2024-09-18,11:27:10.000,262,11047926,-795,0,1726658829,12764.310759049993,75.7308474599995,54382.93971528 2024-09-18,11:27:11.000,262,11047895,-795,0,1726658830,12764.277077500003,75.75199485000485,54382.87683120001 2024-09-18,11:27:12.000,262,11047894,-795,0,1726658831,12764.250132259993,75.71674920000078,54382.87683120001 2024-09-18,11:27:13.000,262,11047889,-795,0,1726658832,12764.270341189993,75.7308474599995,54382.9467024 2024-09-18,11:27:14.000,262,11047930,-795,0,1726658833,12764.270341189993,75.68150355000398,54382.95368952001 2024-09-18,11:27:15.000,262,11047956,-795,0,1726658834,12764.256868570003,75.70265094000206,54383.03753496 2024-09-18,11:27:16.000,262,11047924,-795,0,1726658835,12764.236659640002,75.67445442000462,54382.9467024 2024-09-18,11:27:17.000,262,11047842,-795,0,1726658836,12764.169296539993,75.66035615999863,54383.04452208001 2024-09-18,11:27:18.000,262,11047919,-795,0,1726658837,12764.209714399993,75.56871746999968,54382.87683120001 2024-09-18,11:27:19.000,262,11047935,-795,0,1726658838,12764.155823920002,75.58986485999776,54382.862856960004 2024-09-18,11:27:20.000,262,11047951,-795,0,1726658839,12764.142351299997,75.55461921000096,54382.8418956 2024-09-18,11:27:21.000,262,11047923,-795,0,1726658840,12764.034570340002,75.53347182000289,54382.75805016001 2024-09-18,11:27:22.000,262,11047880,-795,0,1726658841,12764.142351299997,75.5475700800016,54382.932728160005 2024-09-18,11:27:23.000,262,11047943,-795,0,1726658842,12764.182769159997,75.55461921000096,54383.030547840004 2024-09-18,11:27:24.000,262,11047920,-795,0,1726658843,12764.176032850002,75.54052095000225,54382.95368952001 2024-09-18,11:27:25.000,262,11047908,-795,0,1726658844,12764.115406060002,75.58986485999776,54382.86984408 2024-09-18,11:27:26.000,262,11047856,-795,0,1726658845,12764.122142369997,75.49822616999882,54382.86984408 2024-09-18,11:27:27.000,262,11047896,-795,0,1726658846,12764.162560229997,75.51232443000481,54382.85586984001 2024-09-18,11:27:28.000,262,11047888,-795,0,1726658847,12764.182769159997,75.51232443000481,54383.03753496 2024-09-18,11:27:29.000,262,11047892,-795,0,1726658848,12764.014361410002,75.52642269000353,54382.59035928001 2024-09-18,11:27:30.000,262,11047879,-795,0,1726658849,12764.142351299997,75.43478400000458,54382.75106304 2024-09-18,11:27:31.000,262,11047942,-795,0,1726658850,12764.122142369997,75.4841279100001,54382.79298576 2024-09-18,11:27:32.000,262,11047886,-795,0,1726658851,12764.061515579997,75.46298052000202,54382.61830776001 2024-09-18,11:27:33.000,262,11047892,-795,0,1726658852,12764.061515579997,75.54052095000225,54382.91875392 2024-09-18,11:27:34.000,262,11047916,-795,0,1726658853,12764.074988200002,75.5475700800016,54382.85586984001 2024-09-18,11:27:35.000,262,11047947,-795,0,1726658854,12763.973943550001,75.56871746999968,54382.77901152 2024-09-18,11:27:36.000,262,11047929,-795,0,1726658855,12763.987416169992,75.55461921000096,54382.80696000001 2024-09-18,11:27:37.000,262,11047909,-795,0,1726658856,12763.913316760001,75.58986485999776,54382.96766376 2024-09-18,11:27:38.000,262,11047918,-795,0,1726658857,12763.967207239992,75.61101225000311,54382.981638000005 2024-09-18,11:27:39.000,262,11047922,-795,0,1726658858,12763.872898900001,75.57576659999904,54382.82093424 2024-09-18,11:27:40.000,262,11047892,-795,0,1726658859,12763.839217349996,75.5828157299984,54382.74407592 2024-09-18,11:27:41.000,262,11047857,-795,0,1726658860,12763.825744729991,75.56871746999968,54382.7720244 2024-09-18,11:27:42.000,262,11047900,-795,0,1726658861,12763.845953659991,75.55461921000096,54382.695166080004 2024-09-18,11:27:43.000,262,11047891,-795,0,1726658862,12763.819008419996,75.61101225000311,54382.73010168 2024-09-18,11:27:44.000,262,11047903,-795,0,1726658863,12763.819008419996,75.5969139900044,54382.73708880001 2024-09-18,11:27:45.000,262,11047940,-795,0,1726658864,12763.76511793999,75.5969139900044,54382.70914032001 2024-09-18,11:27:46.000,262,11047934,-795,0,1726658865,12763.839217349996,75.5828157299984,54382.68817896001 2024-09-18,11:27:47.000,262,11047903,-795,0,1726658866,12763.879635209996,75.64625789999991,54382.79997288 2024-09-18,11:27:48.000,262,11047901,-795,0,1726658867,12763.906580449991,75.68855268000334,54382.79298576 2024-09-18,11:27:49.000,262,11047895,-795,0,1726658868,12763.785326869991,75.68855268000334,54382.74407592 2024-09-18,11:27:50.000,262,11047902,-795,0,1726658869,12763.825744729991,75.5969139900044,54382.50651384 2024-09-18,11:27:51.000,262,11047910,-795,0,1726658870,12763.845953659991,75.61101225000311,54382.62529488 2024-09-18,11:27:52.000,262,11047932,-795,0,1726658871,12763.839217349996,75.63215964000119,54382.67420472 2024-09-18,11:27:53.000,262,11047914,-795,0,1726658872,12763.81227211,75.62511051000183,54382.77901152 2024-09-18,11:27:54.000,262,11047957,-795,0,1726658873,12763.77185425,75.68150355000398,54382.80696000001 2024-09-18,11:27:55.000,262,11047899,-795,0,1726658874,12763.738172699996,75.63920877000055,54382.80696000001 2024-09-18,11:27:56.000,262,11047912,-795,0,1726658875,12763.717963769996,75.63920877000055,54382.716127440006 2024-09-18,11:27:57.000,262,11047893,-795,0,1726658876,12763.71122746,75.5828157299984,54382.79997288 2024-09-18,11:27:58.000,262,11047948,-795,0,1726658877,12763.6708096,75.5475700800016,54382.73708880001 2024-09-18,11:27:59.000,262,11047942,-795,0,1726658878,12763.576501259995,75.51937356000417,54382.765037280005 2024-09-18,11:28:00.000,262,11047901,-795,0,1726658879,12763.495665539995,75.4841279100001,54382.646256240005 2024-09-18,11:28:01.000,262,11047934,-795,0,1726658880,12763.44177505999,75.42068573999859,54382.49253960001 2024-09-18,11:28:02.000,262,11047935,-795,0,1726658881,12763.56976495,75.39248922000115,54382.66023048001 2024-09-18,11:28:03.000,262,11047924,-795,0,1726658882,12763.536083399995,75.35019443999772,54382.68817896001 2024-09-18,11:28:04.000,262,11047934,-795,0,1726658883,12763.48892923,75.28675227000349,54382.51350096 2024-09-18,11:28:05.000,262,11047927,-795,0,1726658884,12763.42156612999,75.27970314000413,54382.43664264 2024-09-18,11:28:06.000,262,11047891,-795,0,1726658885,12763.40135719999,75.25150661999942,54382.55542368 2024-09-18,11:28:07.000,262,11047928,-795,0,1726658886,12763.414829819994,75.24445749000006,54382.63926912001 2024-09-18,11:28:08.000,262,11047935,-795,0,1726658887,12763.42156612999,75.22331010000198,54382.62529488 2024-09-18,11:28:09.000,262,11047944,-795,0,1726658888,12763.253158379994,75.15281880000111,54382.49253960001 2024-09-18,11:28:10.000,262,11047915,-795,0,1726658889,12763.367675649999,75.20921184000326,54382.597346400005 2024-09-18,11:28:11.000,262,11047919,-795,0,1726658890,12763.394620889994,75.11052401999768,54382.56939792001 2024-09-18,11:28:12.000,262,11047889,-795,0,1726658891,12763.374411959994,75.10347488999832,54382.548436560006 2024-09-18,11:28:13.000,262,11047882,-795,0,1726658892,12763.273367309994,75.0893766299996,54382.54144944001 2024-09-18,11:28:14.000,262,11047939,-795,0,1726658893,12763.219476829989,75.05413098000281,54382.39471992 2024-09-18,11:28:15.000,262,11047978,-795,0,1726658894,12763.185795279998,75.05413098000281,54382.43664264 2024-09-18,11:28:16.000,262,11047905,-795,0,1726658895,12763.280103619989,75.05413098000281,54382.47157824001 2024-09-18,11:28:17.000,262,11047893,-795,0,1726658896,12763.219476829989,75.01183619999938,54382.60433352 2024-09-18,11:28:18.000,262,11047941,-795,0,1726658897,12763.239685759989,74.98363968000194,54382.61830776001 2024-09-18,11:28:19.000,262,11047945,-795,0,1726658898,12763.172322659993,74.9554431600045,54382.59035928001 2024-09-18,11:28:20.000,262,11047961,-795,0,1726658899,12763.098223249988,74.94839402999787,54382.40170704001 2024-09-18,11:28:21.000,262,11047858,-795,0,1726658900,12763.118432179988,74.89905012000236,54382.632282 2024-09-18,11:28:22.000,262,11047917,-795,0,1726658901,12763.051069079993,74.88495186000364,54382.3877328 2024-09-18,11:28:23.000,262,11047931,-795,0,1726658902,12763.003914909998,74.87085359999764,54382.33183584001 2024-09-18,11:28:24.000,262,11047881,-795,0,1726658903,12762.976969670002,74.88495186000364,54382.28292600001 2024-09-18,11:28:25.000,262,11047955,-795,0,1726658904,12762.936551810002,74.88495186000364,54382.22702904 2024-09-18,11:28:26.000,262,11047906,-755,0,1726658905,12762.976969670002,74.91314838000108,54382.36677144 2024-09-18,11:28:27.000,262,11047885,-795,0,1726658906,12762.976969670002,74.89905012000236,54382.40869416 2024-09-18,11:28:28.000,262,11047921,-795,0,1726658907,12762.963497049997,74.94134489999851,54382.429655520005 2024-09-18,11:28:29.000,262,11047934,-795,0,1726658908,12762.963497049997,74.92019751000043,54382.359784320004 2024-09-18,11:28:30.000,262,11047974,-795,0,1726658909,12762.848979779992,74.96249229000387,54382.213054800006 2024-09-18,11:28:31.000,262,11047905,-795,0,1726658910,12762.835507160002,74.89905012000236,54382.24100328 2024-09-18,11:28:32.000,262,11047917,-795,0,1726658911,12762.882661329997,74.90609925000172,54382.2479904 2024-09-18,11:28:33.000,262,11047892,-795,0,1726658912,12762.828770849992,74.89905012000236,54382.15715784001 2024-09-18,11:28:34.000,262,11047968,-795,0,1726658913,12762.869188709992,74.9554431600045,54382.19908056 2024-09-18,11:28:35.000,262,11047922,-795,0,1726658914,12762.828770849992,74.93429576999915,54382.22702904 2024-09-18,11:28:36.000,262,11047891,-795,0,1726658915,12762.801825609997,74.9272466399998,54382.1781192 2024-09-18,11:28:37.000,262,11047964,-795,0,1726658916,12762.835507160002,74.94134489999851,54382.25497752001 2024-09-18,11:28:38.000,262,11047886,-795,0,1726658917,12762.795089300002,74.9554431600045,54382.261964640005 2024-09-18,11:28:39.000,262,11047968,-795,0,1726658918,12762.801825609997,74.88495186000364,54382.28991312 2024-09-18,11:28:40.000,262,11047927,-795,0,1726658919,12762.673835720001,74.93429576999915,54382.192093440004 2024-09-18,11:28:41.000,262,11047956,-795,0,1726658920,12762.640154169996,74.90609925000172,54382.15017072 2024-09-18,11:28:42.000,262,11047900,-795,0,1726658921,12762.653626790001,74.87790273000428,54382.261964640005 2024-09-18,11:28:43.000,262,11047929,-795,0,1726658922,12762.660363099996,74.80741143000341,54382.19908056 2024-09-18,11:28:44.000,262,11047913,-795,0,1726658923,12762.57279107,74.83560795000085,54382.108248 2024-09-18,11:28:45.000,262,11047912,-795,0,1726658924,12762.50542796999,74.7792149099987,54381.99645408001 2024-09-18,11:28:46.000,262,11047932,-795,0,1726658925,12762.52563689999,74.72282187000383,54381.96151848 2024-09-18,11:28:47.000,262,11047920,-795,0,1726658926,12762.51216428,74.78626403999806,54382.08728664001 2024-09-18,11:28:48.000,262,11047920,-795,0,1726658927,12762.54584582999,74.85675533999893,54382.08728664001 2024-09-18,11:28:49.000,262,11047941,-795,0,1726658928,12762.44480117999,74.78626403999806,54381.877673040006 2024-09-18,11:28:50.000,262,11047883,-795,0,1726658929,12762.458273799995,74.81446056000277,54381.89164728 2024-09-18,11:28:51.000,262,11047957,-795,0,1726658930,12762.633417860001,74.80036230000405,54382.08029952 2024-09-18,11:28:52.000,262,11047902,-795,0,1726658931,12762.619945239996,74.82150969000213,54382.094273760005 2024-09-18,11:28:53.000,262,11047867,-795,0,1726658932,12762.55258214,74.75806752000062,54382.10126088 2024-09-18,11:28:54.000,262,11047920,-795,0,1726658933,12762.54584582999,74.73692013000255,54381.8636988 2024-09-18,11:28:55.000,262,11047947,-795,0,1726658934,12762.51216428,74.72987100000319,54381.856711680004 2024-09-18,11:28:56.000,262,11047875,-795,0,1726658935,12762.498691659996,74.70872360999783,54381.75190488001 2024-09-18,11:28:57.000,262,11047925,-795,0,1726658936,12762.566054759991,74.72987100000319,54381.87068592001 2024-09-18,11:28:58.000,262,11047911,-795,0,1726658937,12762.518900589996,74.78626403999806,54381.93357 2024-09-18,11:28:59.000,262,11047933,-795,0,1726658938,12762.626681549991,74.73692013000255,54382.094273760005 2024-09-18,11:29:00.000,262,11047910,-795,0,1726658939,12762.57279107,74.7792149099987,54382.024402560004 2024-09-18,11:29:01.000,262,11047928,-795,0,1726658940,12762.48521903999,74.76511664999998,54381.93357 2024-09-18,11:29:02.000,262,11047909,-795,0,1726658941,12762.478482729995,74.78626403999806,54381.93357 2024-09-18,11:29:03.000,262,11047943,-795,0,1726658942,12762.44480117999,74.80036230000405,54381.96850560001 2024-09-18,11:29:04.000,262,11047882,-795,0,1726658943,12762.3909107,74.75101839000126,54381.856711680004 2024-09-18,11:29:05.000,262,11047900,-795,0,1726658944,12762.316811289995,74.72987100000319,54381.78684048 2024-09-18,11:29:06.000,262,11047899,-795,0,1726658945,12762.296602359995,74.71577274000447,54381.82876320001 2024-09-18,11:29:07.000,262,11047912,-795,0,1726658946,12762.24271187999,74.70872360999783,54381.93357 2024-09-18,11:29:08.000,262,11047950,-795,0,1726658947,12762.20903033,74.77216577999934,54381.89164728 2024-09-18,11:29:09.000,262,11047932,-795,0,1726658948,12762.20903033,74.7933131700047,54381.91959576001 2024-09-18,11:29:10.000,262,11047925,-795,0,1726658949,12762.040622579989,74.7933131700047,54381.84273744 2024-09-18,11:29:11.000,262,11047965,-795,0,1726658950,12761.993468409994,74.82855882000149,54381.807801840005 2024-09-18,11:29:12.000,262,11047898,-795,0,1726658951,12762.033886269994,74.83560795000085,54381.88466016 2024-09-18,11:29:13.000,262,11047919,-795,0,1726658952,12762.027149959998,74.82855882000149,54381.89164728 2024-09-18,11:29:14.000,262,11047906,-795,0,1726658953,12761.959786859989,74.86380446999829,54381.90562152 2024-09-18,11:29:15.000,262,11047922,-795,0,1726658954,12761.986732099998,74.82150969000213,54381.83575032 2024-09-18,11:29:16.000,262,11047943,-795,0,1726658955,12761.966523169998,74.80036230000405,54381.73793064 2024-09-18,11:29:17.000,262,11047918,-795,0,1726658956,12761.966523169998,74.81446056000277,54381.75190488001 2024-09-18,11:29:18.000,262,11047904,-795,0,1726658957,12761.966523169998,74.86380446999829,54381.7239564 2024-09-18,11:29:19.000,262,11047947,-795,0,1726658958,12761.946314239998,74.9554431600045,54381.81478896 2024-09-18,11:29:20.000,262,11047910,-795,0,1726658959,12761.885687449998,74.96954142000322,54381.71696928 2024-09-18,11:29:21.000,262,11047879,-795,0,1726658960,12761.838533280003,74.97659055000258,54381.66107232001 2024-09-18,11:29:22.000,262,11047942,-795,0,1726658961,12761.919368999988,74.94134489999851,54381.82177608001 2024-09-18,11:29:23.000,262,11047961,-795,0,1726658962,12761.926105309998,74.93429576999915,54381.758892000005 2024-09-18,11:29:24.000,262,11047941,-795,0,1726658963,12761.885687449998,74.94134489999851,54381.73793064 2024-09-18,11:29:25.000,262,11047926,-795,0,1726658964,12761.845269589998,74.89905012000236,54381.49338144001 2024-09-18,11:29:26.000,262,11047933,-795,0,1726658965,12761.717279700002,74.91314838000108,54381.45844584 2024-09-18,11:29:27.000,262,11047911,-795,0,1726658966,12761.838533280003,74.92019751000043,54381.6191496 2024-09-18,11:29:28.000,262,11047938,-795,0,1726658967,12761.804851729998,74.86380446999829,54381.5492784 2024-09-18,11:29:29.000,262,11047927,-795,0,1726658968,12761.656652910002,74.88495186000364,54381.40254888 2024-09-18,11:29:30.000,262,11047956,-795,0,1726658969,12761.757697560002,74.85675533999893,54381.57023976 2024-09-18,11:29:31.000,262,11047979,-795,0,1726658970,12761.811588039993,74.80036230000405,54381.542291280006 2024-09-18,11:29:32.000,262,11047918,-795,0,1726658971,12761.771170179993,74.80036230000405,54381.50036856 2024-09-18,11:29:33.000,262,11047937,-795,0,1726658972,12761.831796969993,74.75806752000062,54381.56325264001 2024-09-18,11:29:34.000,262,11047966,-795,0,1726658973,12761.798115420002,74.73692013000255,54381.48639432001 2024-09-18,11:29:35.000,262,11047911,-795,0,1726658974,12761.750961249993,74.70872360999783,54381.50036856 2024-09-18,11:29:36.000,262,11047921,-795,0,1726658975,12761.791379109993,74.70872360999783,54381.409536 2024-09-18,11:29:37.000,262,11047951,-795,0,1726658976,12761.777906490002,74.67347796000104,54381.409536 2024-09-18,11:29:38.000,262,11047915,-795,0,1726658977,12761.771170179993,74.68757621999976,54381.4794072 2024-09-18,11:29:39.000,262,11047945,-795,0,1726658978,12761.764433869997,74.63823231000424,54381.51434280001 2024-09-18,11:29:40.000,262,11047940,-795,0,1726658979,12761.757697560002,74.65233057000296,54381.49338144001 2024-09-18,11:29:41.000,262,11047945,-795,0,1726658980,12761.771170179993,74.59593753000081,54381.59818824 2024-09-18,11:29:42.000,262,11047951,-795,0,1726658981,12761.777906490002,74.57479014000273,54381.60517536 2024-09-18,11:29:43.000,262,11047945,-795,0,1726658982,12761.744224939997,74.55364275000466,54381.542291280006 2024-09-18,11:29:45.000,262,11047967,-795,0,1726658984,12761.737488630002,74.56774101000337,54381.46543296001 2024-09-18,11:29:46.000,262,11047962,-795,0,1726658985,12761.622971359997,74.44085667000036,54381.38857464 2024-09-18,11:29:47.000,262,11047913,-795,0,1726658986,12761.569080879992,74.37741449999885,54381.34665192001 2024-09-18,11:29:48.000,262,11047903,-795,0,1726658987,12761.548871949992,74.35626711000077,54381.27678072001 2024-09-18,11:29:49.000,262,11047938,-795,0,1726658988,12761.548871949992,74.32102146000398,54381.39556176001 2024-09-18,11:29:50.000,262,11047929,-795,0,1726658989,12761.656652910002,74.32102146000398,54381.38857464 2024-09-18,11:29:51.000,262,11047949,-795,0,1726658990,12761.548871949992,74.25757929000247,54381.28376784 2024-09-18,11:29:52.000,262,11047914,-795,0,1726658991,12761.501717779996,74.20118625000032,54381.304729200005 2024-09-18,11:29:53.000,262,11047962,-795,0,1726658992,12761.488245159991,74.18003886000224,54381.2697936 2024-09-18,11:29:54.000,262,11047914,-795,0,1726658993,12761.488245159991,74.12364582000009,54381.374600400006 2024-09-18,11:29:55.000,262,11047893,-795,0,1726658994,12761.420882059996,74.0884001700033,54381.36761328001 2024-09-18,11:29:56.000,262,11047892,-795,0,1726658995,12761.41414575,74.05315451999923,54381.43748448 2024-09-18,11:29:57.000,262,11047868,-795,0,1726658996,12761.346782649991,74.00381061000371,54381.1649868 2024-09-18,11:29:58.000,262,11047920,-795,0,1726658997,12761.28615585999,73.93331931000284,54381.19992240001 2024-09-18,11:29:59.000,262,11047897,-795,0,1726658998,12761.18511120999,73.975614089999,54381.185948160004 2024-09-18,11:30:00.000,262,11047965,-795,0,1726658999,12761.13122073,73.96151583000028,54381.22088376 2024-09-18,11:30:01.000,262,11047931,-795,0,1726659000,12761.04364869999,74.02495800000179,54381.17197392 2024-09-18,11:30:02.000,262,11047929,-795,0,1726659001,12760.98302190999,73.98971234999772,54381.1649868 2024-09-18,11:30:03.000,262,11047964,-795,0,1726659002,12761.00996715,74.05315451999923,54381.29774208001 2024-09-18,11:30:04.000,262,11047958,-795,0,1726659003,12760.98975822,74.04610538999987,54381.255819360005 2024-09-18,11:30:05.000,262,11047952,-795,0,1726659004,12760.875240949994,74.0390562600005,54381.19293528 2024-09-18,11:30:06.000,262,11047910,-795,0,1726659005,12760.767459989998,74.05315451999923,54381.07415424 2024-09-18,11:30:07.000,262,11047919,-795,0,1726659006,12760.713569509993,74.07430191000458,54381.088128480005 2024-09-18,11:30:08.000,262,11047941,-795,0,1726659007,12760.713569509993,74.03200713000115,54381.03223152001 2024-09-18,11:30:09.000,262,11047951,-795,0,1726659008,12760.700096889988,74.06725277999794,54381.0252444 2024-09-18,11:30:10.000,262,11047914,-795,0,1726659009,12760.679887959988,74.10249843000202,54380.97633456 2024-09-18,11:30:11.000,262,11047971,-795,0,1726659010,12760.612524859993,74.12364582000009,54380.94838608 2024-09-18,11:30:12.000,262,11047955,-795,0,1726659011,12760.585579619998,74.10249843000202,54381.088128480005 2024-09-18,11:30:13.000,262,11047939,-795,0,1726659012,12760.545161759997,74.1518423400048,54381.0951156 2024-09-18,11:30:14.000,262,11047939,-795,0,1726659013,12760.545161759997,74.14479320999817,54381.06018000001 2024-09-18,11:30:15.000,262,11047953,-795,0,1726659014,12760.450853419992,74.12364582000009,54381.03223152001 2024-09-18,11:30:16.000,262,11047925,-795,0,1726659015,12760.383490319997,74.10249843000202,54381.00428304 2024-09-18,11:30:17.000,262,11047918,-795,0,1726659016,12760.396962940002,74.0884001700033,54380.99030880001 2024-09-18,11:30:18.000,262,11047905,-795,0,1726659017,12760.410435559992,74.05315451999923,54380.94139896001 2024-09-18,11:30:19.000,262,11047955,-795,0,1726659018,12760.370017699992,74.04610538999987,54380.969347440005 2024-09-18,11:30:20.000,262,11047916,-795,0,1726659019,12760.430644489992,74.09544930000266,54381.00428304 2024-09-18,11:30:21.000,262,11047963,-795,0,1726659020,12760.363281389997,73.99676148000435,54380.81563080001 2024-09-18,11:30:22.000,262,11047893,-795,0,1726659021,12760.356545080002,74.06725277999794,54380.90646336 2024-09-18,11:30:23.000,262,11047939,-795,0,1726659022,12760.329599839992,74.07430191000458,54380.96236032001 2024-09-18,11:30:24.000,262,11047977,-795,0,1726659023,12760.349808769992,74.0390562600005,54380.93441184 2024-09-18,11:30:25.000,262,11047955,-795,0,1726659024,12760.302654599996,74.08135104000394,54380.920437600005 2024-09-18,11:30:26.000,262,11047974,-795,0,1726659025,12760.282445669996,74.0390562600005,54380.82960504 2024-09-18,11:30:27.000,262,11047942,-795,0,1726659026,12760.262236739996,74.0390562600005,54380.82960504 2024-09-18,11:30:28.000,262,11047947,-795,0,1726659027,12760.316127220001,73.98971234999772,54380.85755352 2024-09-18,11:30:29.000,262,11047866,-795,0,1726659028,12760.349808769992,73.98266321999836,54380.77370808001 2024-09-18,11:30:30.000,262,11047913,-795,0,1726659029,12760.302654599996,73.96856495999964,54380.61999144 2024-09-18,11:30:31.000,262,11047930,-795,0,1726659030,12760.363281389997,73.96856495999964,54380.74575960001 2024-09-18,11:30:32.000,262,11047942,-795,0,1726659031,12760.410435559992,73.92627018000348,54380.73178536 2024-09-18,11:30:33.000,262,11047916,-795,0,1726659032,12760.356545080002,73.975614089999,54380.69684976001 2024-09-18,11:30:34.000,262,11047935,-795,0,1726659033,12760.423908179997,73.96856495999964,54380.72479824001 2024-09-18,11:30:35.000,262,11047914,-795,0,1726659034,12760.410435559992,73.975614089999,54380.78768232 2024-09-18,11:30:36.000,262,11047953,-795,0,1726659035,12760.450853419992,73.98266321999836,54380.77370808001 2024-09-18,11:30:37.000,262,11047873,-795,0,1726659036,12760.403699249997,74.01790887000243,54380.72479824001 2024-09-18,11:30:38.000,262,11047908,-795,0,1726659037,12760.417171870002,73.94741757000156,54380.752746720005 2024-09-18,11:30:39.000,262,11047946,-795,0,1726659038,12760.437380800002,73.98266321999836,54380.65492704001 2024-09-18,11:30:40.000,262,11047911,-795,0,1726659039,12760.417171870002,73.98266321999836,54380.65492704001 2024-09-18,11:30:41.000,262,11047943,-795,0,1726659040,12760.336336150001,74.0390562600005,54380.5710816 2024-09-18,11:30:42.000,262,11047910,-795,0,1726659041,12760.390226629992,74.07430191000458,54380.59903008 2024-09-18,11:30:43.000,262,11047949,-795,0,1726659042,12760.430644489992,74.12364582000009,54380.83659216 2024-09-18,11:30:44.000,262,11047937,-795,0,1726659043,12760.444117109997,74.1518423400048,54380.85755352 2024-09-18,11:30:45.000,262,11047904,-795,0,1726659044,12760.383490319997,74.14479320999817,54380.87851488 2024-09-18,11:30:46.000,262,11047955,-795,0,1726659045,12760.376754010002,74.10249843000202,54380.77370808001 2024-09-18,11:30:47.000,262,11047888,-795,0,1726659046,12760.336336150001,74.14479320999817,54380.703836880006 2024-09-18,11:30:48.000,262,11047923,-795,0,1726659047,12760.356545080002,74.12364582000009,54380.77370808001 2024-09-18,11:30:49.000,262,11047917,-795,0,1726659048,12760.343072459997,74.11659669000073,54380.98332168001 2024-09-18,11:30:50.000,262,11047926,-795,0,1726659049,12760.289181979992,74.10954756000137,54380.633965680005 2024-09-18,11:30:51.000,262,11047982,-795,0,1726659050,12760.356545080002,74.11659669000073,54380.536146000006 2024-09-18,11:30:52.000,262,11047583,-795,0,1726659051,12760.316127220001,74.10954756000137,54380.49422328 2024-09-18,11:30:53.000,262,11047912,-795,0,1726659052,12760.349808769992,74.13774407999881,54380.61999144 2024-09-18,11:30:54.000,262,11047950,-795,0,1726659053,12760.396962940002,74.13774407999881,54380.72479824001 2024-09-18,11:30:55.000,262,11047932,-795,0,1726659054,12760.403699249997,74.1870879900016,54380.74575960001 2024-09-18,11:30:56.000,262,11047976,-795,0,1726659055,12760.390226629992,74.13069494999945,54380.703836880006 2024-09-18,11:30:57.000,262,11047952,-795,0,1726659056,12760.289181979992,74.10249843000202,54380.47326192 2024-09-18,11:30:58.000,262,11047937,-795,0,1726659057,12760.430644489992,74.08135104000394,54380.79466944001 2024-09-18,11:30:59.000,262,11047955,-795,0,1726659058,12760.450853419992,74.07430191000458,54380.71781112 2024-09-18,11:31:00.000,262,11047939,-795,0,1726659059,12760.524952829997,74.02495800000179,54380.85755352 2024-09-18,11:31:01.000,262,11047926,-795,0,1726659060,12760.484534969997,73.96151583000028,54380.633965680005 2024-09-18,11:31:02.000,262,11047860,-795,0,1726659061,12760.484534969997,73.89102452999941,54380.44531344 2024-09-18,11:31:03.000,262,11047938,-795,0,1726659062,12760.572106999993,73.88397540000005,54380.65492704001 2024-09-18,11:31:04.000,262,11047961,-795,0,1726659063,12760.605788549998,73.89102452999941,54380.55012024 2024-09-18,11:31:05.000,262,11047954,-795,0,1726659064,12760.612524859993,73.89102452999941,54380.83659216 2024-09-18,11:31:06.000,262,11047932,-795,0,1726659065,12760.558634380002,73.89102452999941,54380.72479824001 2024-09-18,11:31:07.000,262,11047895,-795,0,1726659066,12760.558634380002,73.86282801000198,54380.74575960001 2024-09-18,11:31:08.000,262,11047902,-795,0,1726659067,12760.605788549998,73.8275823599979,54380.81563080001 2024-09-18,11:31:09.000,262,11047929,-795,0,1726659068,12760.605788549998,73.8416806200039,54380.73178536 2024-09-18,11:31:10.000,262,11047928,-795,0,1726659069,12760.625997479998,73.78528758000175,54380.76672096 2024-09-18,11:31:11.000,262,11047948,-795,0,1726659070,12760.551898069993,73.75004192999768,54380.54313312 2024-09-18,11:31:12.000,262,11047919,-795,0,1726659071,12760.538425450002,73.76414019000367,54380.50819752001 2024-09-18,11:31:13.000,262,11047937,-795,0,1726659072,12760.599052240002,73.75709106000431,54380.67588840001 2024-09-18,11:31:14.000,262,11047909,-795,0,1726659073,12760.659679029988,73.75004192999768,54380.74575960001 2024-09-18,11:31:15.000,262,11047911,-795,0,1726659074,12760.592315929993,73.78528758000175,54380.67588840001 2024-09-18,11:31:16.000,262,11047906,-795,0,1726659075,12760.585579619998,73.79938584000047,54380.73877248 2024-09-18,11:31:17.000,262,11047940,-795,0,1726659076,12760.545161759997,73.86987714000134,54380.6409528 2024-09-18,11:31:18.000,262,11047902,-795,0,1726659077,12760.632733789993,73.83463149000454,54380.66890128 2024-09-18,11:31:19.000,262,11047953,-795,0,1726659078,12760.646206409998,73.86282801000198,54380.71781112 2024-09-18,11:31:20.000,262,11047947,-795,0,1726659079,12760.639470100003,73.83463149000454,54380.71781112 2024-09-18,11:31:21.000,262,11047939,-795,0,1726659080,12760.545161759997,73.84872975000326,54380.752746720005 2024-09-18,11:31:22.000,262,11047896,-795,0,1726659081,12760.659679029988,73.79938584000047,54380.5710816 2024-09-18,11:31:23.000,262,11047956,-795,0,1726659082,12760.740514749989,73.8416806200039,54380.710824 2024-09-18,11:31:24.000,262,11047941,-795,0,1726659083,12760.747251059998,73.79938584000047,54380.67588840001 2024-09-18,11:31:25.000,262,11047875,-795,0,1726659084,12760.740514749989,73.83463149000454,54380.585055840005 2024-09-18,11:31:26.000,262,11047888,-795,0,1726659085,12760.760723679989,73.82053322999855,54380.65492704001 2024-09-18,11:31:27.000,262,11047861,-795,0,1726659086,12760.774196299993,73.83463149000454,54380.633965680005 2024-09-18,11:31:28.000,262,11047889,-795,0,1726659087,12760.855032019994,73.80643496999983,54380.69684976001 2024-09-18,11:31:29.000,262,11047940,-795,0,1726659088,12760.848295709999,73.86282801000198,54380.72479824001 2024-09-18,11:31:30.000,262,11047924,-795,0,1726659089,12760.821350469989,73.8275823599979,54380.66890128 2024-09-18,11:31:31.000,262,11047892,-795,0,1726659090,12760.875240949994,73.8416806200039,54380.82261792001 2024-09-18,11:31:32.000,262,11047920,-795,0,1726659091,12760.821350469989,73.81348409999919,54380.84357928001 2024-09-18,11:31:33.000,262,11047899,-795,0,1726659092,12760.821350469989,73.8275823599979,54380.61999144 2024-09-18,11:31:34.000,262,11047913,-755,0,1726659093,12760.841559399989,73.85577888000262,54380.65492704001 2024-09-18,11:31:35.000,262,11047933,-795,0,1726659094,12760.814614159994,73.89807365999877,54380.66191416 2024-09-18,11:31:36.000,262,11047982,-795,0,1726659095,12760.720305819988,73.86282801000198,54380.36146800001 2024-09-18,11:31:37.000,262,11047910,-795,0,1726659096,12760.713569509993,73.88397540000005,54380.59204296 2024-09-18,11:31:38.000,262,11047933,-795,0,1726659097,12760.861768329989,73.8769262700007,54380.75973384 2024-09-18,11:31:39.000,262,11047983,-795,0,1726659098,12760.848295709999,73.83463149000454,54380.801656560005 2024-09-18,11:31:40.000,262,11047953,-795,0,1726659099,12760.868504639999,73.84872975000326,54380.80864368 2024-09-18,11:31:41.000,262,11047923,-795,0,1726659100,12760.848295709999,73.82053322999855,54380.69684976001 2024-09-18,11:31:42.000,262,11047916,-795,0,1726659101,12760.841559399989,73.72184541000024,54380.5710816 2024-09-18,11:31:43.000,262,11047951,-795,0,1726659102,12760.828086779999,73.77118932000303,54380.75973384 2024-09-18,11:31:44.000,262,11047920,-795,0,1726659103,12760.855032019994,73.75004192999768,54380.57806872001 2024-09-18,11:31:45.000,262,11047887,-795,0,1726659104,12760.821350469989,73.75709106000431,54380.60601720001 2024-09-18,11:31:46.000,262,11047919,-795,0,1726659105,12760.855032019994,73.73594366999896,54380.55710736001 2024-09-18,11:31:47.000,262,11047947,-795,0,1726659106,12760.841559399989,73.77823845000239,54380.368455120006 2024-09-18,11:31:48.000,262,11047968,-795,0,1726659107,12760.767459989998,73.80643496999983,54380.536146000006 2024-09-18,11:31:49.000,262,11047908,-795,0,1726659108,12760.841559399989,73.85577888000262,54380.73178536 2024-09-18,11:31:50.000,262,11047920,-795,0,1726659109,12760.821350469989,73.84872975000326,54380.710824 2024-09-18,11:31:51.000,262,11047972,-795,0,1726659110,12760.794405229994,73.88397540000005,54380.69684976001 2024-09-18,11:31:52.000,262,11047922,-795,0,1726659111,12760.747251059998,73.85577888000262,54380.57806872001 2024-09-18,11:31:53.000,262,11047937,-795,0,1726659112,12760.639470100003,73.86987714000134,54380.54313312 2024-09-18,11:31:54.000,262,11047920,-795,0,1726659113,12760.753987369993,73.83463149000454,54380.59204296 2024-09-18,11:31:55.000,262,11047915,-795,0,1726659114,12760.787668919998,73.8275823599979,54380.633965680005 2024-09-18,11:31:56.000,262,11047899,-795,0,1726659115,12760.767459989998,73.81348409999919,54380.682875520004 2024-09-18,11:31:57.000,262,11047938,-795,0,1726659116,12760.753987369993,73.82053322999855,54380.49422328 2024-09-18,11:31:58.000,262,11047943,-795,0,1726659117,12760.753987369993,73.8416806200039,54380.56409448 2024-09-18,11:31:59.000,262,11047963,-795,0,1726659118,12760.807877849998,73.8275823599979,54380.59903008 2024-09-18,11:32:00.000,262,11047944,-795,0,1726659119,12760.841559399989,73.82053322999855,54380.66890128 2024-09-18,11:32:01.000,262,11047955,-795,0,1726659120,12760.747251059998,73.77118932000303,54380.55710736001 2024-09-18,11:32:02.000,262,11047931,-795,0,1726659121,12760.821350469989,73.75004192999768,54380.585055840005 2024-09-18,11:32:03.000,262,11047913,-795,0,1726659122,12760.90218618999,73.77823845000239,54380.682875520004 2024-09-18,11:32:04.000,262,11047965,-795,0,1726659123,12760.888713569999,73.70774715000152,54380.80864368 2024-09-18,11:32:05.000,262,11047930,-795,0,1726659124,12760.868504639999,73.71479628000088,54380.633965680005 2024-09-18,11:32:06.000,262,11047928,-795,0,1726659125,12760.841559399989,73.70069802000216,54380.55012024 2024-09-18,11:32:07.000,262,11047905,-795,0,1726659126,12760.861768329989,73.76414019000367,54380.5012104 2024-09-18,11:32:08.000,262,11047940,-795,0,1726659127,12760.875240949994,73.73594366999896,54380.41037784001 2024-09-18,11:32:09.000,262,11047952,-795,0,1726659128,12760.834823089994,73.79233671000111,54380.61999144 2024-09-18,11:32:10.000,262,11047899,-715,0,1726659129,12760.834823089994,73.79233671000111,54380.61999144 2024-09-18,11:32:11.000,262,11047920,-795,0,1726659130,12760.821350469989,73.82053322999855,54380.52217176 2024-09-18,11:32:12.000,262,11047923,-795,0,1726659131,12760.848295709999,73.84872975000326,54380.68986264 2024-09-18,11:32:13.000,262,11047947,-795,0,1726659132,12760.814614159994,73.86282801000198,54380.710824 2024-09-18,11:32:14.000,262,11047955,-795,0,1726659133,12760.767459989998,73.8769262700007,54380.57806872001 2024-09-18,11:32:15.000,262,11047898,-795,0,1726659134,12760.821350469989,73.8769262700007,54380.60601720001 2024-09-18,11:32:16.000,262,11047926,-795,0,1726659135,12760.787668919998,73.8275823599979,54380.536146000006 2024-09-18,11:32:17.000,262,11047942,-795,0,1726659136,12760.753987369993,73.82053322999855,54380.5012104 2024-09-18,11:32:18.000,262,11047953,-795,0,1726659137,12760.807877849998,73.83463149000454,54380.55012024 2024-09-18,11:32:19.000,262,11047918,-795,0,1726659138,12760.868504639999,73.85577888000262,54380.61999144 2024-09-18,11:32:20.000,262,11047960,-795,0,1726659139,12760.929131429999,73.8275823599979,54380.77370808001 2024-09-18,11:32:21.000,262,11047870,-795,0,1726659140,12760.881977259989,73.86282801000198,54380.710824 2024-09-18,11:32:22.000,262,11047904,-795,0,1726659141,12760.821350469989,73.84872975000326,54380.536146000006 2024-09-18,11:32:23.000,262,11047925,-795,0,1726659142,12760.828086779999,73.8275823599979,54380.5710816 2024-09-18,11:32:24.000,262,11047919,-795,0,1726659143,12760.841559399989,73.83463149000454,54380.64793992001 2024-09-18,11:32:25.000,262,11047941,-795,0,1726659144,12760.828086779999,73.84872975000326,54380.78768232 2024-09-18,11:32:26.000,262,11047931,-795,0,1726659145,12760.794405229994,73.82053322999855,54380.585055840005 2024-09-18,11:32:27.000,262,11047880,-795,0,1726659146,12760.727042129998,73.80643496999983,54380.55710736001 2024-09-18,11:32:28.000,262,11047938,-795,0,1726659147,12760.807877849998,73.80643496999983,54380.64793992001 2024-09-18,11:32:29.000,262,11047918,-795,0,1726659148,12760.753987369993,73.75709106000431,54380.54313312 2024-09-18,11:32:30.000,262,11047906,-795,0,1726659149,12760.767459989998,73.86987714000134,54380.5710816 2024-09-18,11:32:31.000,262,11047914,-795,0,1726659150,12760.727042129998,73.8275823599979,54380.5012104 2024-09-18,11:32:32.000,262,11047931,-795,0,1726659151,12760.760723679989,73.86987714000134,54380.52217176 2024-09-18,11:32:33.000,262,11047927,-795,0,1726659152,12760.787668919998,73.89102452999941,54380.66890128 2024-09-18,11:32:34.000,262,11047952,-795,0,1726659153,12760.855032019994,73.86987714000134,54380.633965680005 2024-09-18,11:32:35.000,262,11047909,-795,0,1726659154,12760.841559399989,73.81348409999919,54380.64793992001 2024-09-18,11:32:36.000,262,11047909,-795,0,1726659155,12760.828086779999,73.77823845000239,54380.74575960001 2024-09-18,11:32:37.000,262,11047926,-795,0,1726659156,12760.828086779999,73.67250150000473,54380.40339072 2024-09-18,11:32:38.000,262,11047901,-795,0,1726659157,12760.855032019994,73.6936488900028,54380.41037784001 2024-09-18,11:32:39.000,262,11047886,-795,0,1726659158,12760.908922499999,73.66545236999809,54380.466274800005 2024-09-18,11:32:40.000,262,11047953,-795,0,1726659159,12760.888713569999,73.57381367999915,54380.36146800001 2024-09-18,11:32:41.000,262,11047955,-795,0,1726659160,12760.855032019994,73.6302067200013,54380.40339072 2024-09-18,11:32:42.000,262,11047875,-795,0,1726659161,12760.868504639999,73.60905933000322,54380.44531344 2024-09-18,11:32:43.000,262,11047955,-795,0,1726659162,12760.929131429999,73.54561716000171,54380.536146000006 2024-09-18,11:32:44.000,262,11047947,-795,0,1726659163,12760.94260404999,73.49627324999892,54380.52915888001 2024-09-18,11:32:45.000,262,11047865,-795,0,1726659164,12760.96281297999,73.58791193999787,54380.49422328 2024-09-18,11:32:46.000,262,11047929,-795,0,1726659165,12760.935867739994,73.47512586000084,54380.41037784001 2024-09-18,11:32:47.000,262,11047904,-795,0,1726659166,12760.895449879994,73.45397847000277,54380.347493760004 2024-09-18,11:32:48.000,262,11047916,-795,0,1726659167,12760.956076669994,73.40463455999998,54380.40339072 2024-09-18,11:32:49.000,262,11047955,-795,0,1726659168,12760.94260404999,73.4187328199987,54380.38941648001 2024-09-18,11:32:50.000,262,11047914,-795,0,1726659169,12760.96954929,73.32709412999975,54380.41037784001 2024-09-18,11:32:51.000,262,11047920,-795,0,1726659170,12760.96954929,73.34119238999847,54380.249674080005 2024-09-18,11:32:52.000,262,11047897,-795,0,1726659171,12761.00323083999,73.34824151999783,54380.3964036 2024-09-18,11:32:53.000,262,11047865,-795,0,1726659172,12761.06385762999,73.35529065000446,54380.50819752001 2024-09-18,11:32:54.000,262,11047893,-795,0,1726659173,12761.016703459994,73.32709412999975,54380.29159680001 2024-09-18,11:32:55.000,262,11047920,-795,0,1726659174,12761.036912389995,73.37643804000254,54380.368455120006 2024-09-18,11:32:56.000,262,11047948,-795,0,1726659175,12761.08406655999,73.3834871700019,54380.4313392 2024-09-18,11:32:57.000,262,11047901,-795,0,1726659176,12761.08406655999,73.37643804000254,54380.48723616001 2024-09-18,11:32:58.000,262,11047908,-795,0,1726659177,12761.07059394,73.34824151999783,54380.5012104 2024-09-18,11:32:59.000,262,11047939,-795,0,1726659178,12761.1110118,73.32709412999975,54380.55012024 2024-09-18,11:33:00.000,262,11047909,-795,0,1726659179,12761.077330249995,73.37643804000254,54380.44531344 2024-09-18,11:33:01.000,262,11047910,-795,0,1726659180,12761.03017608,73.32709412999975,54380.40339072 2024-09-18,11:33:02.000,262,11047934,-795,0,1726659181,12761.06385762999,73.39758543000062,54380.45230056 2024-09-18,11:33:03.000,262,11047939,-795,0,1726659182,12761.14469334999,73.41168368999934,54380.62697856001 2024-09-18,11:33:04.000,262,11047933,-795,0,1726659183,12761.17163859,73.41168368999934,54380.67588840001 2024-09-18,11:33:05.000,262,11047940,-795,0,1726659184,12761.1110118,73.43988021000405,54380.69684976001 2024-09-18,11:33:06.000,262,11047975,-795,0,1726659185,12761.158165969995,73.42578194999805,54380.703836880006 2024-09-18,11:33:07.000,262,11047891,-795,0,1726659186,12761.158165969995,73.41168368999934,54380.703836880006 2024-09-18,11:33:08.000,262,11047949,-795,0,1726659187,12761.18511120999,73.42578194999805,54380.87851488 2024-09-18,11:33:09.000,262,11047929,-795,0,1726659188,12761.12448441999,73.39758543000062,54380.62697856001 2024-09-18,11:33:10.000,262,11047919,-795,0,1726659189,12761.1110118,73.46102760000213,54380.6409528 2024-09-18,11:33:11.000,262,11047899,-795,0,1726659190,12761.057121319995,73.43283108000469,54380.55710736001 2024-09-18,11:33:12.000,262,11047940,-795,0,1726659191,12761.03017608,73.45397847000277,54380.47326192 2024-09-18,11:33:13.000,262,11047918,-795,0,1726659192,12761.10427548999,73.52446977000363,54380.703836880006 2024-09-18,11:33:14.000,262,11047941,-795,0,1726659193,12761.137957039995,73.531518900003,54380.75973384 2024-09-18,11:33:15.000,262,11047927,-795,0,1726659194,12761.14469334999,73.51742064000427,54380.78768232 2024-09-18,11:33:16.000,262,11047939,-795,0,1726659195,12761.16490227999,73.51037151000492,54380.75973384 2024-09-18,11:33:17.000,262,11047879,-795,0,1726659196,12761.13122073,73.48922411999956,54380.682875520004 2024-09-18,11:33:18.000,262,11047930,-795,0,1726659197,12761.137957039995,73.47512586000084,54380.77370808001 2024-09-18,11:33:19.000,262,11047926,-795,0,1726659198,12761.097539179995,73.44692934000341,54380.633965680005 2024-09-18,11:33:20.000,262,11047932,-795,0,1726659199,12761.158165969995,73.43988021000405,54380.72479824001 2024-09-18,11:33:21.000,262,11047936,-795,0,1726659200,12761.00996715,73.39053630000126,54380.5012104 2024-09-18,11:33:22.000,262,11047891,-795,0,1726659201,12761.14469334999,73.39758543000062,54380.62697856001 2024-09-18,11:33:23.000,262,11047931,-795,0,1726659202,12761.18511120999,73.44692934000341,54380.82960504 2024-09-18,11:33:24.000,262,11047916,-795,0,1726659203,12761.218792759995,73.44692934000341,54380.84357928001 2024-09-18,11:33:25.000,262,11047858,-795,0,1726659204,12761.239001689995,73.43283108000469,54380.79466944001 2024-09-18,11:33:26.000,262,11047915,-795,0,1726659205,12761.18511120999,73.42578194999805,54380.67588840001 2024-09-18,11:33:27.000,262,11047919,-795,0,1726659206,12761.20532013999,73.39758543000062,54380.69684976001 2024-09-18,11:33:28.000,262,11047913,-795,0,1726659207,12761.198583829995,73.39758543000062,54380.703836880006 2024-09-18,11:33:29.000,262,11047923,-795,0,1726659208,12761.299628479996,73.37643804000254,54380.83659216 2024-09-18,11:33:30.000,262,11047936,-795,0,1726659209,12761.279419549996,73.35529065000446,54380.710824 2024-09-18,11:33:31.000,262,11047947,-795,0,1726659210,12761.360255269996,73.35529065000446,54380.75973384 2024-09-18,11:33:32.000,262,11047946,-795,0,1726659211,12761.35351896,73.33414325999911,54380.66890128 2024-09-18,11:33:33.000,262,11047920,-795,0,1726659212,12761.41414575,73.32709412999975,54380.710824 2024-09-18,11:33:34.000,262,11047960,-795,0,1726659213,12761.41414575,73.36233978000382,54380.84357928001 2024-09-18,11:33:35.000,262,11047928,-795,0,1726659214,12761.447827299991,73.36233978000382,54380.85755352 2024-09-18,11:33:36.000,262,11047930,-795,0,1726659215,12761.474772540001,73.36938891000318,54380.84357928001 2024-09-18,11:33:37.000,262,11047917,-795,0,1726659216,12761.501717779996,73.34119238999847,54380.82960504 2024-09-18,11:33:38.000,262,11047913,-795,0,1726659217,12761.589289809992,73.34119238999847,54380.92742472 2024-09-18,11:33:39.000,262,11047930,-795,0,1726659218,12761.656652910002,73.34119238999847,54380.97633456 2024-09-18,11:33:40.000,262,11047959,-795,0,1726659219,12761.676861840002,73.31299587000103,54380.94838608 2024-09-18,11:33:41.000,262,11047911,-795,0,1726659220,12761.697070770002,73.32004500000039,54380.94139896001 2024-09-18,11:33:42.000,262,11047940,-795,0,1726659221,12761.649916599992,73.2847993500036,54380.77370808001 2024-09-18,11:33:43.000,262,11047920,-795,0,1726659222,12761.703807079997,73.29889761000231,54380.82261792001 2024-09-18,11:33:44.000,262,11047947,-795,0,1726659223,12761.676861840002,73.36233978000382,54380.82261792001 2024-09-18,11:33:45.000,262,11047943,-795,0,1726659224,12761.784642799998,73.3834871700019,54381.14402544 2024-09-18,11:33:46.000,262,11047906,-795,0,1726659225,12761.825060659998,73.36233978000382,54381.06716712 2024-09-18,11:33:47.000,262,11047903,-795,0,1726659226,12761.852005899993,73.36938891000318,54381.13005120001 2024-09-18,11:33:48.000,262,11047969,-795,0,1726659227,12761.919368999988,73.36233978000382,54381.19992240001 2024-09-18,11:33:49.000,262,11047943,-795,0,1726659228,12761.892423759993,73.35529065000446,54381.17896104001 2024-09-18,11:33:50.000,262,11047913,-795,0,1726659229,12761.939577929988,73.32004500000039,54381.21389664 2024-09-18,11:33:51.000,262,11047923,-795,0,1726659230,12761.899160069988,73.24250457000016,54380.97633456 2024-09-18,11:33:52.000,262,11047965,-795,0,1726659231,12761.939577929988,73.17906239999866,54380.94838608 2024-09-18,11:33:53.000,262,11047948,-795,0,1726659232,12762.013677339994,73.15086588000122,54381.06716712 2024-09-18,11:33:54.000,262,11047940,-795,0,1726659233,12762.074304129994,73.12971849000314,54381.19293528 2024-09-18,11:33:55.000,262,11047903,-795,0,1726659234,12762.033886269994,73.14381675000186,54381.185948160004 2024-09-18,11:33:56.000,262,11047942,-795,0,1726659235,12762.000204719989,73.16496413999994,54381.11607696 2024-09-18,11:33:57.000,262,11047946,-795,0,1726659236,12762.040622579989,73.14381675000186,54381.1649868 2024-09-18,11:33:58.000,262,11047883,-795,0,1726659237,12762.148403539999,73.1367676200025,54381.234858 2024-09-18,11:33:59.000,262,11047937,-795,0,1726659238,12762.148403539999,73.17906239999866,54381.29075496 2024-09-18,11:34:00.000,262,11047922,-795,0,1726659239,12762.22250294999,73.10857109999779,54381.22088376 2024-09-18,11:34:01.000,262,11047937,-795,0,1726659240,12762.107985679999,73.10857109999779,54381.206909520006 2024-09-18,11:34:02.000,262,11047946,-795,0,1726659241,12762.1888214,73.19316066000465,54381.17197392 2024-09-18,11:34:03.000,262,11047926,-795,0,1726659242,12762.22250294999,73.19316066000465,54381.33267768 2024-09-18,11:34:04.000,262,11047970,-795,0,1726659243,12762.26292080999,73.18611152999802,54381.2697936 2024-09-18,11:34:05.000,262,11047888,-795,0,1726659244,12762.20903033,73.25660282999888,54381.12306408 2024-09-18,11:34:06.000,262,11047945,-795,0,1726659245,12762.256184499995,73.29184848000295,54381.21389664 2024-09-18,11:34:07.000,262,11047900,-795,0,1726659246,12762.32354759999,73.27775022000424,54381.255819360005 2024-09-18,11:34:08.000,262,11047947,-795,0,1726659247,12762.35049284,73.29184848000295,54381.32569056001 2024-09-18,11:34:09.000,262,11047934,-675,0,1726659248,12762.40438331999,73.29184848000295,54381.3396648 2024-09-18,11:34:10.000,262,11047904,-795,0,1726659249,12762.518900589996,73.32004500000039,54381.50036856 2024-09-18,11:34:11.000,262,11047951,-795,0,1726659250,12762.54584582999,73.33414325999911,54381.409536 2024-09-18,11:34:12.000,262,11047963,-795,0,1726659251,12762.51216428,73.31299587000103,54381.28376784 2024-09-18,11:34:13.000,262,11047977,-795,0,1726659252,12762.593,73.27775022000424,54381.3396648 2024-09-18,11:34:14.000,262,11047871,-795,0,1726659253,12762.653626790001,73.29184848000295,54381.374600400006 2024-09-18,11:34:15.000,262,11047896,-795,0,1726659254,12762.680572029996,73.2847993500036,54381.472420080005 2024-09-18,11:34:16.000,262,11047935,-795,0,1726659255,12762.673835720001,73.31299587000103,54381.40254888 2024-09-18,11:34:17.000,262,11047902,-795,0,1726659256,12762.720989889996,73.34824151999783,54381.44447160001 2024-09-18,11:34:18.000,262,11047963,-795,0,1726659257,12762.714253580001,73.32004500000039,54381.48639432001 2024-09-18,11:34:19.000,262,11047906,-795,0,1726659258,12762.747935129992,73.32709412999975,54381.49338144001 2024-09-18,11:34:20.000,262,11047906,-795,0,1726659259,12762.781616679997,73.29184848000295,54381.56325264001 2024-09-18,11:34:21.000,262,11047888,-795,0,1726659260,12762.815298230002,73.29889761000231,54381.5492784 2024-09-18,11:34:22.000,262,11047972,-795,0,1726659261,12762.822034539997,73.32709412999975,54381.63312384001 2024-09-18,11:34:23.000,262,11047957,-795,0,1726659262,12762.720989889996,73.29184848000295,54381.41652312001 2024-09-18,11:34:24.000,262,11047936,-795,0,1726659263,12762.768144059992,73.29889761000231,54381.38857464 2024-09-18,11:34:25.000,262,11047909,-795,0,1726659264,12762.774880370001,73.34119238999847,54381.640110960005 2024-09-18,11:34:26.000,262,11047913,-795,0,1726659265,12762.842243469997,73.33414325999911,54381.59818824 2024-09-18,11:34:27.000,262,11047945,-795,0,1726659266,12762.842243469997,73.39053630000126,54381.709982160006 2024-09-18,11:34:28.000,262,11047953,-795,0,1726659267,12762.923079189997,73.35529065000446,54381.78684048 2024-09-18,11:34:29.000,262,11047923,-795,0,1726659268,12762.909606569992,73.33414325999911,54381.66107232001 2024-09-18,11:34:30.000,262,11047916,-795,0,1726659269,12762.855716090002,73.33414325999911,54381.4794072 2024-09-18,11:34:31.000,262,11047950,-795,0,1726659270,12762.929815499992,73.31299587000103,54381.55626552 2024-09-18,11:34:32.000,262,11047935,-795,0,1726659271,12762.943288119997,73.26365195999824,54381.5492784 2024-09-18,11:34:33.000,262,11047905,-795,0,1726659272,12762.902870259997,73.22135718000209,54381.41652312001 2024-09-18,11:34:34.000,262,11047934,-795,0,1726659273,12762.950024429992,73.22840631000145,54381.45844584 2024-09-18,11:34:35.000,262,11047924,-795,0,1726659274,12763.091486939993,73.21430805000273,54381.65408520001 2024-09-18,11:34:36.000,262,11047928,-795,0,1726659275,12763.118432179988,73.19316066000465,54381.689020800004 2024-09-18,11:34:37.000,262,11047897,-795,0,1726659276,12763.051069079993,73.19316066000465,54381.57722688 2024-09-18,11:34:38.000,262,11047926,-795,0,1726659277,12763.118432179988,73.1720132699993,54381.63312384001 2024-09-18,11:34:39.000,262,11047958,-795,0,1726659278,12763.111695869993,73.1720132699993,54381.71696928 2024-09-18,11:34:40.000,262,11047910,-795,0,1726659279,12763.158850039988,73.14381675000186,54381.73094352001 2024-09-18,11:34:41.000,262,11047888,-795,0,1726659280,12763.084750629998,73.11562023000442,54381.66107232001 2024-09-18,11:34:42.000,262,11047940,-795,0,1726659281,12763.078014319988,73.10152196999843,54381.45844584 2024-09-18,11:34:43.000,262,11047918,-795,0,1726659282,12763.226213139998,73.10152196999843,54381.94754424001 2024-09-18,11:34:44.000,262,11047883,-795,0,1726659283,12763.118432179988,73.073325450001,54381.45844584 2024-09-18,11:34:45.000,262,11047920,-795,0,1726659284,12763.179058969989,73.05217806000292,54381.68203368001 2024-09-18,11:34:46.000,262,11047902,-795,0,1726659285,12763.138641109988,73.05922719000228,54381.59818824 2024-09-18,11:34:47.000,262,11047884,-795,0,1726659286,12763.158850039988,73.0380798000042,54381.57023976 2024-09-18,11:34:48.000,262,11047940,-795,0,1726659287,12763.192531589993,73.08742370999971,54381.75190488001 2024-09-18,11:34:49.000,262,11047976,-795,0,1726659288,12763.199267899989,73.10857109999779,54381.77286624 2024-09-18,11:34:50.000,262,11047900,-795,0,1726659289,12763.158850039988,73.14381675000186,54381.69600792 2024-09-18,11:34:51.000,262,11047960,-795,0,1726659290,12763.212740519994,73.12971849000314,54381.64709808 2024-09-18,11:34:52.000,262,11047907,-795,0,1726659291,12763.259894689989,73.14381675000186,54381.84972456001 2024-09-18,11:34:53.000,262,11047932,-795,0,1726659292,12763.280103619989,73.15791501000058,54381.76587912 2024-09-18,11:34:54.000,262,11047914,-795,0,1726659293,12763.273367309994,73.15086588000122,54381.93357 2024-09-18,11:34:55.000,262,11047910,-795,0,1726659294,12763.273367309994,73.1367676200025,54381.68203368001 2024-09-18,11:34:56.000,262,11047923,-795,0,1726659295,12763.266630999999,73.10152196999843,54381.6191496 2024-09-18,11:34:57.000,262,11047935,-795,0,1726659296,12763.199267899989,73.15086588000122,54381.59818824 2024-09-18,11:34:58.000,262,11048010,-795,0,1726659297,12763.38114826999,73.14381675000186,54381.68203368001 2024-09-18,11:34:59.000,262,11047925,-795,0,1726659298,12763.36093933999,73.16496413999994,54381.84273744 2024-09-18,11:35:00.000,262,11047926,-795,0,1726659299,12763.394620889994,73.1720132699993,54381.90562152 2024-09-18,11:35:01.000,262,11047917,-795,0,1726659300,12763.347466719999,73.12971849000314,54381.77286624 2024-09-18,11:35:02.000,262,11047945,-795,0,1726659301,12763.38114826999,73.12971849000314,54381.73793064 2024-09-18,11:35:03.000,262,11047989,-795,0,1726659302,12763.38114826999,73.15791501000058,54381.84972456001 2024-09-18,11:35:04.000,262,11047840,-795,0,1726659303,12763.38114826999,73.17906239999866,54381.8636988 2024-09-18,11:35:05.000,262,11047941,-795,0,1726659304,12763.367675649999,73.14381675000186,54381.87068592001 2024-09-18,11:35:06.000,262,11047956,-795,0,1726659305,12763.333994099994,73.17906239999866,54381.76587912 2024-09-18,11:35:07.000,262,11047877,-795,0,1726659306,12763.367675649999,73.15086588000122,54381.80081472001 2024-09-18,11:35:08.000,262,11047918,-795,0,1726659307,12763.36093933999,73.18611152999802,54381.87068592001 2024-09-18,11:35:09.000,262,11047940,-795,0,1726659308,12763.40809351,73.15791501000058,54381.65408520001 2024-09-18,11:35:10.000,262,11047954,-795,0,1726659309,12763.354203029994,73.19316066000465,54381.90562152 2024-09-18,11:35:11.000,262,11047916,-795,0,1726659310,12763.32052147999,73.21430805000273,54381.83575032 2024-09-18,11:35:12.000,262,11047924,-795,0,1726659311,12763.32052147999,73.21430805000273,54381.76587912 2024-09-18,11:35:13.000,262,11047884,-795,0,1726659312,12763.36093933999,73.22840631000145,54381.84273744 2024-09-18,11:35:14.000,262,11047930,-795,0,1726659313,12763.347466719999,73.22135718000209,54381.94055712 2024-09-18,11:35:15.000,262,11047950,-795,0,1726659314,12763.38114826999,73.20020979000401,54382.12222224 2024-09-18,11:35:16.000,262,11047931,-795,0,1726659315,12763.333994099994,73.20020979000401,54381.90562152 2024-09-18,11:35:17.000,262,11047885,-795,0,1726659316,12763.367675649999,73.17906239999866,54381.856711680004 2024-09-18,11:35:18.000,262,11047912,-795,0,1726659317,12763.36093933999,73.1367676200025,54381.877673040006 2024-09-18,11:35:19.000,262,11047923,-795,0,1726659318,12763.36093933999,73.10857109999779,54381.91260864 2024-09-18,11:35:20.000,262,11047909,-795,0,1726659319,12763.435038749994,73.15791501000058,54381.91959576001 2024-09-18,11:35:21.000,262,11047911,-795,0,1726659320,12763.34073040999,73.1367676200025,54381.8636988 2024-09-18,11:35:22.000,262,11047940,-795,0,1726659321,12763.307048859999,73.08742370999971,54381.8636988 2024-09-18,11:35:23.000,262,11047919,-795,0,1726659322,12763.38114826999,73.11562023000442,54381.88466016 2024-09-18,11:35:24.000,262,11047912,-795,0,1726659323,12763.42830244,73.10152196999843,54381.94055712 2024-09-18,11:35:25.000,262,11047876,-795,0,1726659324,12763.40809351,73.11562023000442,54381.91959576001 2024-09-18,11:35:26.000,262,11047921,-795,0,1726659325,12763.354203029994,73.04512893000356,54382.10126088 2024-09-18,11:35:27.000,262,11047889,-795,0,1726659326,12763.394620889994,72.98873589000141,54381.758892000005 2024-09-18,11:35:28.000,262,11047914,-795,0,1726659327,12763.40135719999,72.99578502000077,54381.82876320001 2024-09-18,11:35:29.000,262,11047922,-795,0,1726659328,12763.414829819994,72.98873589000141,54381.83575032 2024-09-18,11:35:30.000,262,11047957,-795,0,1726659329,12763.367675649999,72.95349024000461,54381.73094352001 2024-09-18,11:35:31.000,262,11047915,-795,0,1726659330,12763.414829819994,72.94644110999798,54381.807801840005 2024-09-18,11:35:32.000,262,11047892,-795,0,1726659331,12763.435038749994,72.93234284999926,54381.96850560001 2024-09-18,11:35:33.000,262,11047912,-795,0,1726659332,12763.44851137,72.9252937199999,54381.91959576001 2024-09-18,11:35:34.000,262,11047933,-795,0,1726659333,12763.40135719999,72.87594981000439,54381.90562152 2024-09-18,11:35:35.000,262,11047896,-795,0,1726659334,12763.414829819994,72.9252937199999,54381.877673040006 2024-09-18,11:35:36.000,262,11047907,-795,0,1726659335,12763.414829819994,72.85480241999903,54381.8636988 2024-09-18,11:35:37.000,262,11047908,-795,0,1726659336,12763.394620889994,72.80545851000352,54381.77985336001 2024-09-18,11:35:38.000,262,11047955,-795,0,1726659337,12763.42156612999,72.77021285999945,54381.82177608001 2024-09-18,11:35:39.000,262,11047916,-795,0,1726659338,12763.40809351,72.71381982000457,54381.87068592001 2024-09-18,11:35:40.000,262,11047936,-795,0,1726659339,12763.394620889994,72.69972155999858,54381.8636988 2024-09-18,11:35:41.000,262,11047914,-795,0,1726659340,12763.36093933999,72.65742678000242,54381.61216248001 2024-09-18,11:35:42.000,262,11047856,-795,0,1726659341,12763.374411959994,72.6785741700005,54381.82177608001 2024-09-18,11:35:43.000,262,11047924,-795,0,1726659342,12763.327257789999,72.72791808000329,54381.91260864 2024-09-18,11:35:44.000,262,11047926,-795,0,1726659343,12763.40135719999,72.615131999999,54381.89863440001 2024-09-18,11:35:45.000,262,11047950,-795,0,1726659344,12763.307048859999,72.6433285200037,54381.89863440001 2024-09-18,11:35:46.000,262,11047949,-795,0,1726659345,12763.280103619989,72.615131999999,54381.95453136 2024-09-18,11:35:47.000,262,11047958,-795,0,1726659346,12763.273367309994,72.53759156999877,54382.05235104 2024-09-18,11:35:48.000,262,11047952,-795,0,1726659347,12763.313785169994,72.47414940000453,54381.96850560001 2024-09-18,11:35:49.000,262,11047922,-795,0,1726659348,12763.226213139998,72.46005113999854,54381.94754424001 2024-09-18,11:35:50.000,262,11047967,-795,0,1726659349,12763.286839929999,72.41070723000303,54381.91260864 2024-09-18,11:35:51.000,262,11047944,-795,0,1726659350,12763.246422069999,72.38955983999767,54381.94055712 2024-09-18,11:35:52.000,262,11047951,-795,0,1726659351,12763.199267899989,72.35431419000088,54381.84273744 2024-09-18,11:35:53.000,262,11047929,-795,0,1726659352,12763.158850039988,72.34021593000216,54381.83575032 2024-09-18,11:35:54.000,262,11047943,-795,0,1726659353,12763.219476829989,72.30497027999809,54381.91959576001 2024-09-18,11:35:55.000,262,11047951,-795,0,1726659354,12763.219476829989,72.31201941000472,54381.90562152 2024-09-18,11:35:56.000,262,11047978,-795,0,1726659355,12763.226213139998,72.26267550000193,54381.91260864 2024-09-18,11:35:57.000,262,11047887,-795,0,1726659356,12763.165586349998,72.29792114999873,54381.82876320001 2024-09-18,11:35:58.000,262,11047903,-795,0,1726659357,12763.071278009993,72.20628245999978,54381.51434280001 2024-09-18,11:35:59.000,262,11047906,-795,0,1726659358,12763.057805390003,72.19923333000042,54381.58421400001 2024-09-18,11:36:00.000,262,11047947,-795,0,1726659359,12763.111695869993,72.2203807199985,54381.66107232001 2024-09-18,11:36:01.000,262,11047944,-795,0,1726659360,12763.138641109988,72.21333158999914,54381.71696928 2024-09-18,11:36:02.000,262,11047926,-795,0,1726659361,12763.145377419998,72.20628245999978,54381.60517536 2024-09-18,11:36:03.000,262,11047927,-795,0,1726659362,12763.084750629998,72.2203807199985,54381.75190488001 2024-09-18,11:36:04.000,262,11047922,-795,0,1726659363,12763.098223249988,72.21333158999914,54381.87068592001 2024-09-18,11:36:05.000,262,11047869,-795,0,1726659364,12763.071278009993,72.22742984999786,54381.877673040006 2024-09-18,11:36:06.000,262,11047938,-795,0,1726659365,12762.963497049997,72.19923333000042,54381.80081472001 2024-09-18,11:36:07.000,262,11047931,-795,0,1726659366,12762.943288119997,72.17808594000235,54381.76587912 2024-09-18,11:36:08.000,262,11047951,-795,0,1726659367,12762.929815499992,72.10054551000212,54382.01741544001 2024-09-18,11:36:09.000,262,11047927,-795,0,1726659368,12762.869188709992,72.09349638000276,54381.807801840005 2024-09-18,11:36:10.000,262,11047934,-795,0,1726659369,12762.875925020002,72.06529985999805,54381.73793064 2024-09-18,11:36:11.000,262,11047909,-795,0,1726659370,12762.781616679997,72.01595595000254,54381.62613672 2024-09-18,11:36:12.000,262,11047978,-795,0,1726659371,12762.747935129992,71.98775942999782,54381.807801840005 2024-09-18,11:36:13.000,262,11047924,-795,0,1726659372,12762.700780959996,72.01595595000254,54381.83575032 2024-09-18,11:36:14.000,262,11047946,-795,0,1726659373,12762.694044650001,71.98071029999846,54381.81478896 2024-09-18,11:36:15.000,262,11047947,-795,0,1726659374,12762.559318449996,71.93841552000231,54381.73793064 2024-09-18,11:36:16.000,262,11047890,-795,0,1726659375,12762.498691659996,71.88907160999952,54381.689020800004 2024-09-18,11:36:17.000,262,11047972,-795,0,1726659376,12762.458273799995,71.839727700004,54381.59818824 2024-09-18,11:36:18.000,262,11047945,-795,0,1726659377,12762.28312973999,71.74103987999843,54381.52831704 2024-09-18,11:36:19.000,262,11047928,-795,0,1726659378,12762.31007498,71.69874510000227,54381.856711680004 2024-09-18,11:36:20.000,262,11047961,-795,0,1726659379,12762.276393429995,71.60710641000333,54381.709982160006 2024-09-18,11:36:21.000,262,11047890,-795,0,1726659380,12762.195557709994,71.57890988999861,54381.66107232001 2024-09-18,11:36:22.000,262,11047916,-795,0,1726659381,12762.081040439989,71.51546772000438,54381.4794072 2024-09-18,11:36:23.000,262,11047915,-795,0,1726659382,12761.986732099998,71.48727119999967,54381.28376784 2024-09-18,11:36:24.000,262,11047923,-795,0,1726659383,12761.912632689993,71.52251685000374,54381.45844584 2024-09-18,11:36:25.000,262,11047901,-795,0,1726659384,12761.899160069988,71.50136945999839,54381.56325264001 2024-09-18,11:36:26.000,262,11047945,-795,0,1726659385,12761.798115420002,71.40973076999944,54381.59818824 2024-09-18,11:36:27.000,262,11047951,-795,0,1726659386,12761.777906490002,71.44497642000351,54381.57023976 2024-09-18,11:36:28.000,262,11047937,-795,0,1726659387,12761.784642799998,71.36038686000393,54381.61216248001 2024-09-18,11:36:29.000,262,11047919,-795,0,1726659388,12761.649916599992,71.33923946999857,54381.66805944 2024-09-18,11:36:30.000,262,11047925,-795,0,1726659389,12761.622971359997,71.31104295000114,54381.49338144001 2024-09-18,11:36:31.000,262,11047956,-795,0,1726659390,12761.508454089992,71.24055165000027,54381.31171632 2024-09-18,11:36:32.000,262,11047955,-795,0,1726659391,12761.474772540001,71.2687481699977,54381.32569056001 2024-09-18,11:36:33.000,262,11047923,-795,0,1726659392,12761.474772540001,71.23350252000091,54381.46543296001 2024-09-18,11:36:34.000,262,11047885,-795,0,1726659393,12761.434354680001,71.24760077999963,54381.38857464 2024-09-18,11:36:35.000,262,11047933,-795,0,1726659394,12761.32657371999,71.25464990999899,54381.45844584 2024-09-18,11:36:36.000,262,11047938,-795,0,1726659395,12761.30636478999,71.2828464300037,54381.43049736 2024-09-18,11:36:37.000,262,11047950,-795,0,1726659396,12761.137957039995,71.19825687000412,54381.21389664 2024-09-18,11:36:38.000,262,11047865,-795,0,1726659397,12761.13122073,71.17710947999876,54381.255819360005 2024-09-18,11:36:39.000,262,11047919,-795,0,1726659398,12761.097539179995,71.25464990999899,54381.31870344001 2024-09-18,11:36:40.000,262,11047945,-795,0,1726659399,12761.05038501,71.2194042600022,54381.43748448 2024-09-18,11:36:41.000,262,11047905,-795,0,1726659400,12760.949340359999,71.15596209000068,54381.10210272 2024-09-18,11:36:42.000,262,11047945,-795,0,1726659401,12760.935867739994,71.16301122000004,54381.14402544 2024-09-18,11:36:43.000,262,11047945,-795,0,1726659402,12760.935867739994,71.16301122000004,54381.206909520006 2024-09-18,11:36:44.000,262,11047957,-795,0,1726659403,12760.90218618999,71.15596209000068,54381.11607696 2024-09-18,11:36:45.000,262,11047910,-795,0,1726659404,12760.821350469989,71.17710947999876,54381.19293528 2024-09-18,11:36:46.000,262,11047917,-795,0,1726659405,12760.747251059998,71.18415860999812,54381.08114136001 2024-09-18,11:36:47.000,262,11047898,-795,0,1726659406,12760.666415339998,71.19120774000476,54381.10210272 2024-09-18,11:36:48.000,262,11047943,-795,0,1726659407,12760.652942719993,71.17710947999876,54381.185948160004 2024-09-18,11:36:49.000,262,11047912,-795,0,1726659408,12760.619261170003,71.16301122000004,54381.137038320005 2024-09-18,11:36:50.000,262,11047961,-795,0,1726659409,12760.484534969997,71.17710947999876,54380.97633456 2024-09-18,11:36:51.000,262,11047961,-795,0,1726659410,12760.518216520002,71.1066181799979,54380.99030880001 2024-09-18,11:36:52.000,262,11047979,-795,0,1726659411,12760.524952829997,71.08547078999982,54381.05319288 2024-09-18,11:36:53.000,262,11047911,-795,0,1726659412,12760.423908179997,71.13481470000261,54381.018257280004 2024-09-18,11:36:54.000,262,11047918,-795,0,1726659413,12760.390226629992,71.12071644000389,54380.96236032001 2024-09-18,11:36:55.000,262,11047966,-795,0,1726659414,12760.336336150001,71.11366731000453,54380.90646336 2024-09-18,11:36:56.000,262,11047894,-795,0,1726659415,12760.255500430001,71.17710947999876,54380.94838608 2024-09-18,11:36:57.000,262,11047879,-795,0,1726659416,12760.181401019996,71.1700603499994,54380.93441184 2024-09-18,11:36:58.000,262,11047915,-795,0,1726659417,12760.10730160999,71.18415860999812,54380.850566400004 2024-09-18,11:36:59.000,262,11047901,-795,0,1726659418,12760.147719469991,71.20530600000347,54380.96236032001 2024-09-18,11:37:00.000,262,11047919,-795,0,1726659419,12760.221818879996,71.17710947999876,54381.08114136001 2024-09-18,11:37:01.000,262,11047881,-795,0,1726659420,12760.147719469991,71.20530600000347,54381.05319288 2024-09-18,11:37:02.000,262,11047946,-795,0,1726659421,12760.06688374999,71.17710947999876,54380.80864368 2024-09-18,11:37:03.000,262,11047939,-795,0,1726659422,12760.05341113,71.17710947999876,54380.85755352 2024-09-18,11:37:04.000,262,11047982,-795,0,1726659423,12760.080356369996,71.21235513000283,54380.85755352 2024-09-18,11:37:05.000,262,11047932,-795,0,1726659424,12760.0332022,71.2194042600022,54380.89947624 2024-09-18,11:37:06.000,262,11047936,-795,0,1726659425,12760.0332022,71.26169903999835,54380.9553732 2024-09-18,11:37:07.000,262,11047974,-795,0,1726659426,12759.999520649995,71.2687481699977,54380.885502 2024-09-18,11:37:08.000,262,11047942,-795,0,1726659427,12760.039938509995,71.28989556000306,54381.01127016001 2024-09-18,11:37:09.000,262,11047941,-795,0,1726659428,12760.00625695999,71.27579730000434,54380.99030880001 2024-09-18,11:37:10.000,262,11047917,-795,0,1726659429,12759.97257541,71.28989556000306,54380.94139896001 2024-09-18,11:37:11.000,262,11047972,-795,0,1726659430,12759.88500337999,71.25464990999899,54380.82960504 2024-09-18,11:37:12.000,262,11047897,-795,0,1726659431,12759.85132183,71.21235513000283,54380.703836880006 2024-09-18,11:37:13.000,262,11047909,-795,0,1726659432,12759.92542123999,71.19120774000476,54380.87851488 2024-09-18,11:37:14.000,262,11047933,-795,0,1726659433,12759.93215755,71.1700603499994,54380.87851488 2024-09-18,11:37:15.000,262,11047965,-795,0,1726659434,12759.86479444999,71.14891296000133,54380.81563080001 2024-09-18,11:37:16.000,262,11047950,-795,0,1726659435,12759.817640279995,71.14186383000197,54380.69684976001 2024-09-18,11:37:17.000,262,11047980,-795,0,1726659436,12759.757013489994,71.12071644000389,54380.6409528 2024-09-18,11:37:18.000,262,11047935,-795,0,1726659437,12759.72333193999,71.13481470000261,54380.71781112 2024-09-18,11:37:19.000,262,11047956,-795,0,1726659438,12759.716595629994,71.13481470000261,54380.75973384 2024-09-18,11:37:20.000,262,11047895,-795,0,1726659439,12759.736804559994,71.13481470000261,54380.72479824001 2024-09-18,11:37:21.000,262,11047962,-795,0,1726659440,12759.642496219989,71.13481470000261,54380.68986264 2024-09-18,11:37:22.000,262,11047954,-795,0,1726659441,12759.602078359989,71.11366731000453,54380.752746720005 2024-09-18,11:37:23.000,262,11047987,-795,0,1726659442,12759.635759909994,71.0713725300011,54380.682875520004 2024-09-18,11:37:24.000,262,11047961,-795,0,1726659443,12759.622287289989,71.05727427000238,54380.64793992001 2024-09-18,11:37:25.000,262,11047947,-795,0,1726659444,12759.602078359989,71.00793035999959,54380.61999144 2024-09-18,11:37:26.000,262,11047937,-795,0,1726659445,12759.501033709988,71.02907774999767,54380.536146000006 2024-09-18,11:37:27.000,262,11047911,-795,0,1726659446,12759.534715259993,71.06432340000174,54380.55710736001 2024-09-18,11:37:28.000,262,11047950,-795,0,1726659447,12759.460615849988,71.05727427000238,54380.56409448 2024-09-18,11:37:29.000,262,11047908,-795,0,1726659448,12759.480824779988,71.05022514000302,54380.61999144 2024-09-18,11:37:30.000,262,11047939,-795,0,1726659449,12759.386516439998,71.00793035999959,54380.59204296 2024-09-18,11:37:31.000,262,11047917,-795,0,1726659450,12759.480824779988,70.99383210000087,54380.64793992001 2024-09-18,11:37:32.000,262,11047920,-795,0,1726659451,12759.366307509998,71.01497948999895,54380.59204296 2024-09-18,11:37:33.000,262,11047896,-795,0,1726659452,12759.258526550002,70.9233408,54380.45928768001 2024-09-18,11:37:34.000,262,11047952,-795,0,1726659453,12759.265262859997,70.90924254000129,54380.50819752001 2024-09-18,11:37:35.000,262,11047910,-795,0,1726659454,12759.251790239992,70.88104602000385,54380.466274800005 2024-09-18,11:37:36.000,262,11047940,-795,0,1726659455,12759.191163449992,70.8598986299985,54380.37544224 2024-09-18,11:37:37.000,262,11047947,-795,0,1726659456,12759.130536659992,70.80350559000362,54380.3265324 2024-09-18,11:37:38.000,262,11047916,-795,0,1726659457,12759.117064040001,70.81760385000234,54380.515184640004 2024-09-18,11:37:39.000,262,11047944,-795,0,1726659458,12759.076646180001,70.77530906999891,54380.49422328 2024-09-18,11:37:40.000,262,11047945,-795,0,1726659459,12759.002546769996,70.78235819999827,54380.5012104 2024-09-18,11:37:41.000,262,11047927,-795,0,1726659460,12758.840875329995,70.74006342000212,54380.42435208 2024-09-18,11:37:42.000,262,11047876,-795,0,1726659461,12758.780248539995,70.7259651600034,54380.298583920005 2024-09-18,11:37:43.000,262,11047885,-795,0,1726659462,12758.77351223,70.73301429000276,54380.35448088 2024-09-18,11:37:44.000,262,11047925,-795,0,1726659463,12758.68594019999,70.67662125000061,54380.33351952 2024-09-18,11:37:45.000,262,11047900,-795,0,1726659464,12758.64552233999,70.66957212000125,54380.30557104 2024-09-18,11:37:46.000,262,11047941,-795,0,1726659465,12758.531005069999,70.66252299000189,54380.24268696001 2024-09-18,11:37:47.000,262,11047913,-795,0,1726659466,12758.52426875999,70.64842473000317,54380.27762256 2024-09-18,11:37:48.000,262,11047916,-795,0,1726659467,12758.510796139999,70.68367037999997,54380.31954528001 2024-09-18,11:37:49.000,262,11047889,-795,0,1726659468,12758.46364196999,70.67662125000061,54380.37544224 2024-09-18,11:37:50.000,262,11047926,-795,0,1726659469,12758.362597319989,70.64137560000381,54380.34050664001 2024-09-18,11:37:51.000,262,11047917,-795,0,1726659470,12758.261552669988,70.6131790799991,54380.179802880004 2024-09-18,11:37:52.000,262,11047963,-795,0,1726659471,12758.261552669988,70.59203169000102,54380.18679 2024-09-18,11:37:53.000,262,11047972,-795,0,1726659472,12758.288497909998,70.63432647000445,54380.22871272 2024-09-18,11:37:54.000,262,11047923,-795,0,1726659473,12758.261552669988,70.6131790799991,54380.40339072 2024-09-18,11:37:55.000,262,11047921,-795,0,1726659474,12758.173980639993,70.5144912600008,54380.19377712001 2024-09-18,11:37:56.000,262,11047937,-795,0,1726659475,12758.153771709993,70.54268777999823,54380.179802880004 2024-09-18,11:37:57.000,262,11047914,-795,0,1726659476,12758.079672300002,70.50744213000144,54380.01909912 2024-09-18,11:37:58.000,262,11047900,-795,0,1726659477,12758.099881230002,70.52858951999951,54380.00512488001 2024-09-18,11:37:59.000,262,11047913,-795,0,1726659478,12758.039254440002,70.52858951999951,54380.179802880004 2024-09-18,11:38:00.000,262,11047946,-795,0,1726659479,12758.032518129992,70.54268777999823,54380.012112000004 2024-09-18,11:38:01.000,262,11047934,-795,0,1726659480,12757.971891339992,70.53563864999887,54380.081983200005 2024-09-18,11:38:02.000,262,11047920,-795,0,1726659481,12758.012309199992,70.479245610004,54380.01909912 2024-09-18,11:38:03.000,262,11047934,-795,0,1726659482,12758.025781819997,70.48629474000336,54380.15185440001 2024-09-18,11:38:04.000,262,11047937,-795,0,1726659483,12757.958418720002,70.5144912600008,54380.2566612 2024-09-18,11:38:05.000,262,11047950,-795,0,1726659484,12757.904528239997,70.38055778999842,54380.13788016 2024-09-18,11:38:06.000,262,11047948,-795,0,1726659485,12757.816956210001,70.38760691999778,54379.97717640001 2024-09-18,11:38:07.000,262,11047878,-795,0,1726659486,12757.742856799996,70.35236127000098,54379.98416352001 2024-09-18,11:38:08.000,262,11047969,-795,0,1726659487,12757.682230009996,70.40170518000377,54380.06102184 2024-09-18,11:38:09.000,262,11047943,-795,0,1726659488,12757.68896631999,70.3664595299997,54379.99115064 2024-09-18,11:38:10.000,262,11047941,-795,0,1726659489,12757.62833952999,70.42990170000121,54380.10993168 2024-09-18,11:38:11.000,262,11047922,-795,0,1726659490,12757.62833952999,70.40875431000313,54380.05403472001 2024-09-18,11:38:12.000,262,11047965,-795,0,1726659491,12757.58792166999,70.39465605000441,54380.12390592001 2024-09-18,11:38:13.000,262,11047925,-795,0,1726659492,12757.58792166999,70.38760691999778,54380.130893040005 2024-09-18,11:38:14.000,262,11047927,-795,0,1726659493,12757.540767499995,70.39465605000441,54380.08897032 2024-09-18,11:38:15.000,262,11047916,-795,0,1726659494,12757.56771273999,70.35236127000098,54380.15185440001 2024-09-18,11:38:16.000,262,11047950,-795,0,1726659495,12757.45319547,70.3312138800029,54379.914292320005 2024-09-18,11:38:17.000,262,11047867,-795,0,1726659496,12757.4734044,70.34531214000162,54379.90730520001 2024-09-18,11:38:18.000,262,11047894,-795,0,1726659497,12757.49361333,70.3664595299997,54380.06102184 2024-09-18,11:38:19.000,262,11047943,-795,0,1726659498,12757.459931779995,70.31006649000483,54380.04006048 2024-09-18,11:38:20.000,262,11047916,-795,0,1726659499,12757.439722849995,70.34531214000162,54380.13788016 2024-09-18,11:38:21.000,262,11047938,-795,0,1726659500,12757.32520557999,70.33826301000227,54379.95621504001 2024-09-18,11:38:22.000,262,11047854,-795,0,1726659501,12757.338678199994,70.32416475000355,54379.9422408 2024-09-18,11:38:23.000,262,11047864,-795,0,1726659502,12757.37235975,70.32416475000355,54380.033073360006 2024-09-18,11:38:24.000,262,11047917,-795,0,1726659503,12757.36562343999,70.3312138800029,54380.033073360006 2024-09-18,11:38:25.000,262,11047916,-795,0,1726659504,12757.318469269994,70.31711562000419,54380.02608624001 2024-09-18,11:38:26.000,262,11047958,-795,0,1726659505,12757.271315099999,70.2677717100014,54379.97717640001 2024-09-18,11:38:27.000,262,11047948,-795,0,1726659506,12757.251106169999,70.21842779999861,54379.95621504001 2024-09-18,11:38:28.000,262,11047901,-795,0,1726659507,12757.217424619994,70.20432953999989,54379.98416352001 2024-09-18,11:38:29.000,262,11047903,-795,0,1726659508,12757.203951999989,70.16203476000373,54380.01909912 2024-09-18,11:38:30.000,262,11047946,-795,0,1726659509,12757.278051409994,70.19023128000117,54380.081983200005 2024-09-18,11:38:31.000,262,11047971,-795,0,1726659510,12757.271315099999,70.14793649999774,54379.95621504001 2024-09-18,11:38:32.000,262,11047955,-795,0,1726659511,12757.24436985999,70.12678910999966,54380.02608624001 2024-09-18,11:38:33.000,262,11047904,-795,0,1726659512,12757.257842479994,70.16203476000373,54380.1169188 2024-09-18,11:38:34.000,262,11047952,-795,0,1726659513,12757.298260339994,70.1690838900031,54380.16582864 2024-09-18,11:38:35.000,262,11047938,-795,0,1726659514,12757.230897239999,70.1690838900031,54380.05403472001 2024-09-18,11:38:36.000,262,11047953,-795,0,1726659515,12757.230897239999,70.15498563000438,54380.17281576001 2024-09-18,11:38:37.000,262,11047873,-795,0,1726659516,12757.163534139989,70.10564172000159,54379.97717640001 2024-09-18,11:38:38.000,262,11047930,-795,0,1726659517,12757.123116279989,70.08449433000351,54379.87935672 2024-09-18,11:38:39.000,262,11047952,-795,0,1726659518,12757.109643659998,70.11269085000094,54379.92826656 2024-09-18,11:38:40.000,262,11047940,-795,0,1726659519,12757.028807939998,70.08449433000351,54379.8024984 2024-09-18,11:38:41.000,262,11047934,-795,0,1726659520,12756.988390079998,70.1197399800003,54379.90031808 2024-09-18,11:38:42.000,262,11047895,-795,0,1726659521,12757.089434729998,70.12678910999966,54380.01909912 2024-09-18,11:38:43.000,262,11047907,-795,0,1726659522,12757.022071629988,70.11269085000094,54380.02608624001 2024-09-18,11:38:44.000,262,11047891,-795,0,1726659523,12757.001862699988,70.14793649999774,54380.0470476 2024-09-18,11:38:45.000,262,11047889,-795,0,1726659524,12756.941235910002,70.11269085000094,54379.99115064 2024-09-18,11:38:46.000,262,11047935,-795,0,1726659525,12756.907554359997,70.11269085000094,54379.865382480006 2024-09-18,11:38:47.000,262,11047894,-795,0,1726659526,12756.914290669993,70.0562978099988,54379.90730520001 2024-09-18,11:38:48.000,262,11047878,-795,0,1726659527,12756.954708529993,70.07039607000479,54379.914292320005 2024-09-18,11:38:49.000,262,11047918,-795,0,1726659528,12756.941235910002,70.0562978099988,54379.93525368001 2024-09-18,11:38:50.000,262,11047939,-795,0,1726659529,12756.927763289998,70.04924867999944,54379.85140824 2024-09-18,11:38:51.000,262,11047981,-795,0,1726659530,12756.974917459993,70.04219955000008,54379.87935672 2024-09-18,11:38:52.000,262,11047959,-795,0,1726659531,12757.022071629988,70.08449433000351,54380.06800896 2024-09-18,11:38:53.000,262,11047941,-795,0,1726659532,12757.028807939998,70.0562978099988,54380.0470476 2024-09-18,11:38:54.000,262,11047958,-795,0,1726659533,12757.022071629988,70.07039607000479,54379.98416352001 2024-09-18,11:38:55.000,262,11047933,-795,0,1726659534,12757.035544249993,70.03515042000072,54380.05403472001 2024-09-18,11:38:56.000,262,11047980,-795,0,1726659535,12756.941235910002,70.09859259000223,54379.92127944 2024-09-18,11:38:57.000,262,11047923,-795,0,1726659536,12756.968181149998,70.01400303000264,54380.012112000004 2024-09-18,11:38:58.000,262,11047915,-795,0,1726659537,12757.022071629988,69.99990477000392,54379.963202160005 2024-09-18,11:38:59.000,262,11047925,-795,0,1726659538,12757.015335319993,69.99990477000392,54380.033073360006 2024-09-18,11:39:00.000,262,11047905,-795,0,1726659539,12757.001862699988,70.02810129000136,54380.01909912 2024-09-18,11:39:01.000,262,11047936,-795,0,1726659540,12756.826718639997,69.99990477000392,54379.62083328001 2024-09-18,11:39:02.000,262,11047890,-795,0,1726659541,12756.921026980002,70.04219955000008,54379.90730520001 2024-09-18,11:39:03.000,262,11047900,-795,0,1726659542,12756.947972219998,69.98580650999793,54380.05403472001 2024-09-18,11:39:04.000,262,11047916,-795,0,1726659543,12756.914290669993,69.97170824999921,54380.033073360006 2024-09-18,11:39:05.000,262,11047955,-555,0,1726659544,12756.934499599993,69.98580650999793,54380.05403472001 2024-09-18,11:39:06.000,262,11047964,-795,0,1726659545,12756.907554359997,69.96465911999985,54379.97018928 2024-09-18,11:39:07.000,262,11047941,-795,0,1726659546,12756.914290669993,69.92941347000306,54379.97717640001 2024-09-18,11:39:08.000,262,11047881,-795,0,1726659547,12756.921026980002,69.90121694999834,54380.20775136 2024-09-18,11:39:09.000,262,11047944,-795,0,1726659548,12756.887345429997,69.83777478000411,54379.9422408 2024-09-18,11:39:10.000,262,11047946,-795,0,1726659549,12756.846927569997,69.86597130000155,54379.92826656 2024-09-18,11:39:11.000,262,11047962,-795,0,1726659550,12756.826718639997,69.83777478000411,54379.8723696 2024-09-18,11:39:12.000,262,11047953,-795,0,1726659551,12756.799773400002,69.84482391000347,54379.77454992 2024-09-18,11:39:13.000,262,11047939,-795,0,1726659552,12756.826718639997,69.85187304000283,54379.963202160005 2024-09-18,11:39:14.000,262,11047963,-795,0,1726659553,12756.813246019992,69.85892217000219,54380.1169188 2024-09-18,11:39:15.000,262,11047924,-795,0,1726659554,12756.786300779997,69.83777478000411,54380.07499608001 2024-09-18,11:39:16.000,262,11047923,-795,0,1726659555,12756.779564470002,69.85892217000219,54380.05403472001 2024-09-18,11:39:17.000,262,11047894,-795,0,1726659556,12756.745882919997,69.80252913000004,54379.90031808 2024-09-18,11:39:18.000,262,11047916,-795,0,1726659557,12756.705465059997,69.83777478000411,54379.87935672 2024-09-18,11:39:19.000,262,11047948,-795,0,1726659558,12756.671783509992,69.71793957000045,54379.76756280001 2024-09-18,11:39:20.000,262,11047933,-795,0,1726659559,12756.665047199996,69.82367651999812,54379.83044688 2024-09-18,11:39:21.000,262,11047914,-795,0,1726659560,12756.53705731,69.70384131000174,54379.60685904 2024-09-18,11:39:22.000,262,11047904,-795,0,1726659561,12756.523584689996,69.70384131000174,54379.70467872 2024-09-18,11:39:23.000,262,11047892,-795,0,1726659562,12756.638101960001,69.7108904400011,54379.73961432001 2024-09-18,11:39:24.000,262,11047932,-795,0,1726659563,12756.577475170001,69.69679218000238,54379.89333096 2024-09-18,11:39:25.000,262,11047930,-795,0,1726659564,12756.570738859991,69.6615465299983,54379.85140824 2024-09-18,11:39:26.000,262,11047960,-795,0,1726659565,12756.510112069991,69.68269392000366,54379.7326272 2024-09-18,11:39:27.000,262,11047937,-795,0,1726659566,12756.543793619996,69.61925175000215,54379.66974312001 2024-09-18,11:39:28.000,262,11047898,-795,0,1726659567,12756.44948527999,69.62630088000151,54379.71865296001 2024-09-18,11:39:29.000,262,11047933,-795,0,1726659568,12756.503375759996,69.53466219000256,54379.963202160005 2024-09-18,11:39:30.000,262,11047924,-795,0,1726659569,12756.47643052,69.5276130600032,54379.64179464001 2024-09-18,11:39:31.000,262,11047938,-795,0,1726659570,12756.44948527999,69.45712176000234,54379.60685904 2024-09-18,11:39:32.000,262,11047919,-795,0,1726659571,12756.462957899996,69.45007263000298,54379.676730240004 2024-09-18,11:39:33.000,262,11047914,-795,0,1726659572,12756.49663945,69.45007263000298,54379.59987192001 2024-09-18,11:39:34.000,262,11047911,-795,0,1726659573,12756.42927634999,69.45007263000298,54379.71865296001 2024-09-18,11:39:35.000,262,11047923,-795,0,1726659574,12756.44948527999,69.40777784999955,54379.70467872 2024-09-18,11:39:36.000,262,11047891,-795,0,1726659575,12756.36864955999,69.40777784999955,54379.60685904 2024-09-18,11:39:37.000,262,11047936,-795,0,1726659576,12756.33496801,69.40777784999955,54379.61384616 2024-09-18,11:39:38.000,262,11047931,-795,0,1726659577,12756.30802276999,69.39367959000083,54379.56493632 2024-09-18,11:39:39.000,262,11047891,-795,0,1726659578,12756.35517694,69.38663046000147,54379.66974312001 2024-09-18,11:39:40.000,262,11047888,-795,0,1726659579,12756.301286459995,69.37958133000211,54379.70467872 2024-09-18,11:39:41.000,262,11047935,-795,0,1726659580,12756.281077529995,69.33728654999868,54379.47410376001 2024-09-18,11:39:42.000,262,11047928,-795,0,1726659581,12756.260868599995,69.36548307000339,54379.4182068 2024-09-18,11:39:43.000,262,11047927,-795,0,1726659582,12756.28781383999,69.30909003000124,54379.50205224001 2024-09-18,11:39:44.000,262,11047943,-795,0,1726659583,12756.301286459995,69.35138481000467,54379.43218104001 2024-09-18,11:39:45.000,262,11047941,-795,0,1726659584,12756.25413229,69.33728654999868,54379.55096208001 2024-09-18,11:39:46.000,262,11047942,-795,0,1726659585,12756.22718704999,69.35138481000467,54379.50205224001 2024-09-18,11:39:47.000,262,11047903,-795,0,1726659586,12756.20697811999,69.33728654999868,54379.48109088001 2024-09-18,11:39:48.000,262,11047929,-795,0,1726659587,12756.28781383999,69.29499177000253,54379.56493632 2024-09-18,11:39:49.000,262,11047867,-795,0,1726659588,12756.26760490999,69.27384438000445,54379.45314240001 2024-09-18,11:39:50.000,262,11047928,-795,0,1726659589,12756.200241809995,69.23859873000038,54379.55096208001 2024-09-18,11:39:51.000,262,11047923,-795,0,1726659590,12756.16656025999,69.2174513400023,54379.37628408 2024-09-18,11:39:52.000,262,11047958,-795,0,1726659591,12756.17329657,69.18220568999823,54379.39724544 2024-09-18,11:39:53.000,262,11047956,-795,0,1726659592,12756.220450739995,69.20335308000358,54379.54397496 2024-09-18,11:39:54.000,262,11047931,-795,0,1726659593,12756.26760490999,69.18925482000486,54379.52301360001 2024-09-18,11:39:55.000,262,11047892,-795,0,1726659594,12756.220450739995,69.20335308000358,54379.64179464001 2024-09-18,11:39:56.000,262,11047938,-795,0,1726659595,12756.23392336,69.20335308000358,54379.59987192001 2024-09-18,11:39:57.000,262,11047905,-795,0,1726659596,12756.08572453999,69.22450047000166,54379.460129520005 2024-09-18,11:39:58.000,262,11047889,-795,0,1726659597,12756.10593346999,69.17515655999887,54379.49506512 2024-09-18,11:39:59.000,262,11047897,-795,0,1726659598,12756.058779299994,69.18925482000486,54379.46711664 2024-09-18,11:40:00.000,262,11047922,-795,0,1726659599,12756.038570369994,69.18925482000486,54379.49506512 2024-09-18,11:40:01.000,262,11047917,-795,0,1726659600,12755.964470959989,69.13286178000271,54379.27147728 2024-09-18,11:40:02.000,262,11047944,-795,0,1726659601,12755.937525719994,69.16810742999951,54379.13173488 2024-09-18,11:40:03.000,262,11047918,-795,0,1726659602,12755.950998339998,69.11171439000464,54379.16667048001 2024-09-18,11:40:04.000,262,11047916,-795,0,1726659603,12756.04530667999,69.104665259998,54379.39724544 2024-09-18,11:40:05.000,262,11047883,-795,0,1726659604,12756.031834059999,69.16105830000015,54379.4182068 2024-09-18,11:40:06.000,262,11047926,-795,0,1726659605,12755.950998339998,69.104665259998,54379.30641288001 2024-09-18,11:40:07.000,262,11047963,-795,0,1726659606,12755.957734649994,69.15400917000079,54379.28545152001 2024-09-18,11:40:08.000,262,11047933,-795,0,1726659607,12755.998152509994,69.104665259998,54379.39025832 2024-09-18,11:40:09.000,262,11047944,-795,0,1726659608,12755.971207269999,69.15400917000079,54379.36929696 2024-09-18,11:40:10.000,262,11047941,-795,0,1726659609,12755.944262029989,69.12581265000335,54379.25051592 2024-09-18,11:40:11.000,262,11047888,-795,0,1726659610,12755.910580479998,69.118763520004,54379.22955456 2024-09-18,11:40:12.000,262,11047936,-795,0,1726659611,12755.998152509994,69.07646874000056,54379.25750304 2024-09-18,11:40:13.000,262,11047905,-795,0,1726659612,12756.011625129999,69.104665259998,54379.25051592 2024-09-18,11:40:14.000,262,11047932,-795,0,1726659613,12755.977943579994,69.09056699999928,54379.2784644 2024-09-18,11:40:15.000,262,11047938,-795,0,1726659614,12756.04530667999,69.09761612999864,54379.15269624 2024-09-18,11:40:16.000,262,11047911,-795,0,1726659615,12756.011625129999,69.16105830000015,54379.21558032001 2024-09-18,11:40:17.000,262,11047962,-795,0,1726659616,12756.018361439994,69.18220568999823,54379.194618960006 2024-09-18,11:40:18.000,262,11047921,-795,0,1726659617,12756.13287871,69.11171439000464,54379.32737424 2024-09-18,11:40:19.000,262,11047902,-795,0,1726659618,12756.099197159994,69.13286178000271,54379.27147728 2024-09-18,11:40:20.000,262,11047941,-795,0,1726659619,12756.139615019994,69.11171439000464,54379.25051592 2024-09-18,11:40:21.000,262,11047924,-795,0,1726659620,12756.099197159994,69.09761612999864,54379.075837920005 2024-09-18,11:40:22.000,262,11047955,-795,0,1726659621,12756.139615019994,69.04122309000377,54379.08282504 2024-09-18,11:40:23.000,262,11047908,-795,0,1726659622,12756.058779299994,69.09056699999928,54379.01994096001 2024-09-18,11:40:24.000,262,11047882,-795,0,1726659623,12756.139615019994,69.09761612999864,54379.05487656 2024-09-18,11:40:25.000,262,11047947,-795,0,1726659624,12756.11266978,69.11171439000464,54379.0339152 2024-09-18,11:40:26.000,262,11047886,-795,0,1726659625,12756.139615019994,69.104665259998,54379.005966720004 2024-09-18,11:40:27.000,262,11047931,-795,0,1726659626,12756.16656025999,69.104665259998,54379.026928080006 2024-09-18,11:40:28.000,262,11047977,-795,0,1726659627,12756.260868599995,69.07646874000056,54379.18763184001 2024-09-18,11:40:29.000,262,11047901,-795,0,1726659628,12756.159823949994,69.104665259998,54379.01295384 2024-09-18,11:40:30.000,262,11047919,-795,0,1726659629,12756.17329657,69.07646874000056,54379.11776064001 2024-09-18,11:40:31.000,262,11047931,-795,0,1726659630,12756.092460849999,69.07646874000056,54379.01295384 2024-09-18,11:40:32.000,262,11047982,-795,0,1726659631,12756.092460849999,69.03417396000441,54379.09679928001 2024-09-18,11:40:33.000,262,11047916,-795,0,1726659632,12756.139615019994,69.04122309000377,54379.0339152 2024-09-18,11:40:34.000,262,11047888,-795,0,1726659633,12756.16656025999,68.98483005000162,54379.026928080006 2024-09-18,11:40:35.000,262,11047930,-795,0,1726659634,12756.159823949994,68.9707317900029,54379.0339152 2024-09-18,11:40:36.000,262,11047923,-795,0,1726659635,12756.16656025999,68.9707317900029,54378.99897960001 2024-09-18,11:40:37.000,262,11047929,-795,0,1726659636,12756.159823949994,68.99892831000034,54379.026928080006 2024-09-18,11:40:38.000,262,11047878,-795,0,1726659637,12756.11266978,68.93548613999883,54378.84526296 2024-09-18,11:40:39.000,262,11047939,-795,0,1726659638,12756.078988229994,68.99187918000098,54378.95006976001 2024-09-18,11:40:40.000,262,11047924,-795,0,1726659639,12756.099197159994,68.94958440000482,54378.91513416 2024-09-18,11:40:41.000,262,11047951,-795,0,1726659640,12756.119406089994,68.95663353000418,54378.95006976001 2024-09-18,11:40:42.000,262,11047944,-795,0,1726659641,12756.119406089994,68.94958440000482,54378.99199248 2024-09-18,11:40:43.000,262,11047939,-795,0,1726659642,12756.078988229994,68.93548613999883,54379.08981216 2024-09-18,11:40:44.000,262,11047939,-795,0,1726659643,12756.031834059999,68.87909310000396,54378.740456160005 2024-09-18,11:40:45.000,262,11047875,-795,0,1726659644,12756.031834059999,68.88614223000332,54378.94308264 2024-09-18,11:40:46.000,262,11047978,-795,0,1726659645,12755.998152509994,68.85089657999924,54378.810327360006 2024-09-18,11:40:47.000,262,11047937,-795,0,1726659646,12755.957734649994,68.83679832000053,54378.71250768001 2024-09-18,11:40:48.000,262,11047914,-795,0,1726659647,12755.971207269999,68.86499483999796,54378.94308264 2024-09-18,11:40:49.000,262,11047929,-795,0,1726659648,12755.991416199999,68.87909310000396,54378.91513416 2024-09-18,11:40:50.000,262,11047956,-795,0,1726659649,12755.924053099989,68.80155267000373,54378.859237200006 2024-09-18,11:40:51.000,262,11047905,-795,0,1726659650,12755.897107859993,68.80155267000373,54378.810327360006 2024-09-18,11:40:52.000,262,11047963,-795,0,1726659651,12755.937525719994,68.75220876000094,54378.94308264 2024-09-18,11:40:53.000,262,11047849,-795,0,1726659652,12755.897107859993,68.74515963000158,54378.87321144 2024-09-18,11:40:54.000,262,11047959,-795,0,1726659653,12755.910580479998,68.65352094000264,54378.81731448 2024-09-18,11:40:55.000,262,11047959,-795,0,1726659654,12755.883635239989,68.660570070002,54378.78237888001 2024-09-18,11:40:56.000,262,11047940,-795,0,1726659655,12755.876898929993,68.62532441999792,54378.71250768001 2024-09-18,11:40:57.000,262,11047930,-795,0,1726659656,12755.816272139993,68.67466833000071,54378.66359784001 2024-09-18,11:40:58.000,262,11047958,-795,0,1726659657,12755.849953689998,68.6112261599992,54378.58673952 2024-09-18,11:40:59.000,262,11047970,-795,0,1726659658,12755.897107859993,68.64647181000328,54378.85225008001 2024-09-18,11:41:00.000,262,11047927,-795,0,1726659659,12755.917316789993,68.59712790000049,54378.79635312 2024-09-18,11:41:01.000,262,11047884,-795,0,1726659660,12755.836481069993,68.54073485999834,54378.6496236 2024-09-18,11:41:02.000,262,11047926,-795,0,1726659661,12755.796063209993,68.49139095000282,54378.53084256 2024-09-18,11:41:03.000,262,11047952,-795,0,1726659662,12755.735436419993,68.53368572999898,54378.55879104 2024-09-18,11:41:04.000,262,11047947,-795,0,1726659663,12755.674809629993,68.49139095000282,54378.670584960004 2024-09-18,11:41:05.000,262,11047940,-795,0,1726659664,12755.674809629993,68.4138505200026,54378.502894080004 2024-09-18,11:41:06.000,262,11047951,-795,0,1726659665,12755.567028669997,68.35745748000045,54378.49590696001 2024-09-18,11:41:07.000,262,11047936,-795,0,1726659666,12755.553556049992,68.3010644399983,54378.49590696001 2024-09-18,11:41:08.000,262,11047899,-795,0,1726659667,12755.546819739997,68.28696617999958,54378.502894080004 2024-09-18,11:41:09.000,262,11047896,-795,0,1726659668,12755.540083430002,68.25876966000214,54378.55180392 2024-09-18,11:41:10.000,262,11047947,-795,0,1726659669,12755.492929259992,68.19532749000064,54378.46795848001 2024-09-18,11:41:11.000,262,11047909,-795,0,1726659670,12755.378411990001,68.15303271000448,54378.39110016 2024-09-18,11:41:12.000,262,11047951,-795,0,1726659671,12755.324521509996,68.11778706000041,54378.37712592001 2024-09-18,11:41:13.000,262,11047935,-795,0,1726659672,12755.243685789996,68.06139401999826,54378.44699712001 2024-09-18,11:41:14.000,262,11047952,-795,0,1726659673,12755.3177852,67.99795185000403,54378.55180392 2024-09-18,11:41:15.000,262,11047913,-795,0,1726659674,12755.27736734,67.89926402999845,54378.46097136 2024-09-18,11:41:16.000,262,11047923,-795,0,1726659675,12755.183058999995,67.8569692500023,54378.41206152 2024-09-18,11:41:17.000,262,11047912,-755,0,1726659676,12755.082014349995,67.82877273000486,54378.27930624001 2024-09-18,11:41:18.000,262,11047962,-795,0,1726659677,12755.102223279995,67.75828143000399,54378.286293360004 2024-09-18,11:41:19.000,262,11047899,-795,0,1726659678,12755.05506911,67.76533056000335,54378.39808728001 2024-09-18,11:41:20.000,262,11047939,-795,0,1726659679,12755.01465125,67.70188839000184,54378.41206152 2024-09-18,11:41:21.000,262,11047934,-795,0,1726659680,12754.88666135999,67.68074100000376,54378.22340928 2024-09-18,11:41:22.000,262,11047921,-795,0,1726659681,12754.89339767,67.64549534999969,54378.167512320004 2024-09-18,11:41:23.000,262,11047917,-795,0,1726659682,12754.98770600999,67.65254447999905,54378.27930624001 2024-09-18,11:41:24.000,262,11047919,-795,0,1726659683,12754.98770600999,67.70188839000184,54378.27930624001 2024-09-18,11:41:25.000,262,11047903,-795,0,1726659684,12754.9136066,67.68074100000376,54378.36315168 2024-09-18,11:41:26.000,262,11047912,-795,0,1726659685,12754.90687028999,67.65254447999905,54377.97886008 2024-09-18,11:41:27.000,262,11047956,-795,0,1726659686,12754.9136066,67.66664273999777,54378.04174416001 2024-09-18,11:41:28.000,262,11047939,-795,0,1726659687,12754.93381553,67.58910231000482,54378.04174416001 2024-09-18,11:41:29.000,262,11047952,-795,0,1726659688,12754.90687028999,67.60320057000354,54378.020782800006 2024-09-18,11:41:30.000,262,11047880,-795,0,1726659689,12754.960760769995,67.56795491999947,54378.04873128 2024-09-18,11:41:31.000,262,11047938,-795,0,1726659690,12754.960760769995,67.5609057900001,54378.08366688 2024-09-18,11:41:32.000,262,11047956,-795,0,1726659691,12755.03486018,67.54680753000139,54378.1255896 2024-09-18,11:41:33.000,262,11047863,-795,0,1726659692,12755.00791493999,67.53270927000267,54378.139563840006 2024-09-18,11:41:34.000,262,11047944,-795,0,1726659693,12754.98770600999,67.4622179700018,54377.99283432001 2024-09-18,11:41:35.000,262,11047925,-795,0,1726659694,12754.980969699995,67.53270927000267,54378.04174416001 2024-09-18,11:41:36.000,262,11047965,-795,0,1726659695,12754.93381553,67.42697231999773,54377.93693736 2024-09-18,11:41:37.000,262,11047922,-795,0,1726659696,12754.879925049994,67.46926710000116,54377.902001760005 2024-09-18,11:41:38.000,262,11047937,-795,0,1726659697,12755.001178629995,67.43402145000437,54377.97886008 2024-09-18,11:41:39.000,262,11047911,-795,0,1726659698,12754.95402446,67.42697231999773,54377.96488584001 2024-09-18,11:41:40.000,262,11047933,-795,0,1726659699,12754.96749707999,67.44107058000372,54377.87405328001 2024-09-18,11:41:41.000,262,11047875,-795,0,1726659700,12754.89339767,67.45516884000244,54377.84610480001 2024-09-18,11:41:42.000,262,11047876,-795,0,1726659701,12754.879925049994,67.3987758000003,54377.915976 2024-09-18,11:41:43.000,262,11047932,-795,0,1726659702,12754.92707921999,67.39172667000093,54377.915976 2024-09-18,11:41:44.000,262,11047889,-795,0,1726659703,12754.879925049994,67.40582492999965,54377.950911600004 2024-09-18,11:41:45.000,262,11047902,-795,0,1726659704,12754.819298259994,67.40582492999965,54377.92296312001 2024-09-18,11:41:46.000,262,11047929,-795,0,1726659705,12754.805825639989,67.34943189000478,54377.99283432001 2024-09-18,11:41:47.000,262,11047965,-795,0,1726659706,12754.785616709989,67.30713711000135,54377.76225936 2024-09-18,11:41:48.000,262,11047913,-795,0,1726659707,12754.671099439998,67.25779319999856,54377.64347832 2024-09-18,11:41:49.000,262,11047857,-795,0,1726659708,12754.691308369998,67.2507440699992,54377.84610480001 2024-09-18,11:41:50.000,262,11047913,-795,0,1726659709,12754.657626819993,67.20844929000305,54377.76924648 2024-09-18,11:41:51.000,262,11047926,-795,0,1726659710,12754.617208959993,67.29303885000263,54377.8810404 2024-09-18,11:41:52.000,262,11047930,-795,0,1726659711,12754.637417889993,67.2154984200024,54377.783220720004 2024-09-18,11:41:53.000,262,11047979,-795,0,1726659712,12754.563318480003,67.2154984200024,54377.74828512 2024-09-18,11:41:54.000,262,11047987,-795,0,1726659713,12754.664363129988,67.24369493999984,54377.853091920006 2024-09-18,11:41:55.000,262,11047941,-795,0,1726659714,12754.671099439998,67.24369493999984,54377.95789872 2024-09-18,11:41:56.000,262,11047967,-795,0,1726659715,12754.684572059989,67.2507440699992,54377.97886008 2024-09-18,11:41:57.000,262,11047929,-795,0,1726659716,12754.650890509998,67.23664581000048,54377.92296312001 2024-09-18,11:41:58.000,262,11047934,-795,0,1726659717,12754.597000029993,67.2154984200024,54377.59456848 2024-09-18,11:41:59.000,262,11047971,-795,0,1726659718,12754.657626819993,67.22254755000176,54377.8111692 2024-09-18,11:42:00.000,262,11047934,-795,0,1726659719,12754.623945269988,67.23664581000048,54377.76924648 2024-09-18,11:42:01.000,262,11047931,-795,0,1726659720,12754.462273830002,67.24369493999984,54377.48976168001 2024-09-18,11:42:02.000,262,11047941,-795,0,1726659721,12754.543109550003,67.30713711000135,54377.741298 2024-09-18,11:42:03.000,262,11047937,-795,0,1726659722,12754.529636929998,67.26484232999792,54377.685401040006 2024-09-18,11:42:04.000,262,11047872,-795,0,1726659723,12754.549845859998,67.25779319999856,54377.566620000005 2024-09-18,11:42:05.000,262,11047926,-795,0,1726659724,12754.462273830002,67.27894059000391,54377.53867152001 2024-09-18,11:42:06.000,262,11047922,-795,0,1726659725,12754.617208959993,67.20844929000305,54377.62950408001 2024-09-18,11:42:07.000,262,11047902,-795,0,1726659726,12754.563318480003,67.19435103000433,54377.636491200006 2024-09-18,11:42:08.000,262,11047960,-795,0,1726659727,12754.630681579998,67.03927017000387,54377.615529840004 2024-09-18,11:42:09.000,262,11047927,-795,0,1726659728,12754.590263719998,67.1027123399981,54377.65046544 2024-09-18,11:42:10.000,262,11047975,-795,0,1726659729,12754.623945269988,67.07451582000067,54377.54565864 2024-09-18,11:42:11.000,262,11047931,-795,0,1726659730,12754.597000029993,67.03927017000387,54377.53867152001 2024-09-18,11:42:12.000,262,11047934,-795,0,1726659731,12754.475746449993,67.03927017000387,54377.50373592 2024-09-18,11:42:13.000,262,11047943,-795,0,1726659732,12754.502691690002,67.02517190999788,54377.636491200006 2024-09-18,11:42:14.000,262,11047971,-795,0,1726659733,12754.502691690002,67.03222104000452,54377.6015556 2024-09-18,11:42:15.000,262,11047952,-795,0,1726659734,12754.435328589992,67.02517190999788,54377.6015556 2024-09-18,11:42:16.000,262,11047936,-795,0,1726659735,12754.448801209997,66.98287713000173,54377.47578744 2024-09-18,11:42:17.000,262,11047952,-795,0,1726659736,12754.367965489997,66.9405823499983,54377.50373592 2024-09-18,11:42:18.000,262,11047933,-795,0,1726659737,12754.408383349997,66.91238583000086,54377.81815632 2024-09-18,11:42:19.000,262,11047946,-795,0,1726659738,12754.374701799992,66.84189452999999,54377.50373592 2024-09-18,11:42:20.000,262,11047954,-795,0,1726659739,12754.381438110002,66.84894365999935,54377.46181320001 2024-09-18,11:42:21.000,262,11047939,-795,0,1726659740,12754.192821429991,66.77140322999912,54377.350019280006 2024-09-18,11:42:22.000,262,11047925,-795,0,1726659741,12754.192821429991,66.76435409999976,54377.26617384 2024-09-18,11:42:23.000,262,11047926,-795,0,1726659742,12754.186085119996,66.81369801000255,54377.447838960004 2024-09-18,11:42:24.000,262,11047980,-795,0,1726659743,12754.159139880001,66.81369801000255,54377.43386472 2024-09-18,11:42:25.000,262,11047928,-795,0,1726659744,12754.105249399996,66.8066488800032,54377.45482608 2024-09-18,11:42:26.000,262,11047931,-795,0,1726659745,12754.09851309,66.79255062000448,54377.37098064001 2024-09-18,11:42:27.000,262,11047937,-795,0,1726659746,12754.05135891999,66.77845235999848,54377.38495488 2024-09-18,11:42:28.000,262,11047952,-795,0,1726659747,12753.95031426999,66.72910845000297,54377.27316096001 2024-09-18,11:42:29.000,262,11047913,-795,0,1726659748,12753.93684165,66.70091192999826,54377.26617384 2024-09-18,11:42:30.000,262,11047928,-795,0,1726659749,12753.95705058,66.68681366999954,54377.20328976001 2024-09-18,11:42:31.000,262,11047893,-795,0,1726659750,12753.91663272,66.70091192999826,54377.24521248 2024-09-18,11:42:32.000,262,11047955,-795,0,1726659751,12753.862742239995,66.71501019000425,54377.07053448 2024-09-18,11:42:33.000,262,11047949,-795,0,1726659752,12753.822324379995,66.6938627999989,54377.15437992001 2024-09-18,11:42:34.000,262,11047918,-795,0,1726659753,12753.80885175999,66.70796106000489,54377.19630264 2024-09-18,11:42:35.000,262,11047944,-795,0,1726659754,12753.86947854999,66.68681366999954,54377.30809656 2024-09-18,11:42:36.000,262,11047931,-795,0,1726659755,12753.903160099995,66.71501019000425,54377.31508368 2024-09-18,11:42:37.000,262,11047869,-795,0,1726659756,12753.78864282999,66.70091192999826,54377.20328976001 2024-09-18,11:42:38.000,262,11047977,-795,0,1726659757,12753.75496128,66.71501019000425,54377.22425112001 2024-09-18,11:42:39.000,262,11047959,-795,0,1726659758,12753.75496128,66.72910845000297,54377.30809656 2024-09-18,11:42:40.000,262,11047949,-795,0,1726659759,12753.842533309995,66.71501019000425,54377.12643144001 2024-09-18,11:42:41.000,262,11047941,-795,0,1726659760,12753.66738924999,66.70091192999826,54377.04957312 2024-09-18,11:42:42.000,262,11047967,-795,0,1726659761,12753.721279729994,66.7573049700004,54377.063547360005 2024-09-18,11:42:43.000,262,11047940,-795,0,1726659762,12753.71454342,66.76435409999976,54376.993676160004 2024-09-18,11:42:44.000,262,11047966,-795,0,1726659763,12753.68759817999,66.76435409999976,54377.02861176 2024-09-18,11:42:45.000,262,11047912,-795,0,1726659764,12753.660652939994,66.79959975000384,54377.09149584 2024-09-18,11:42:46.000,262,11047949,-795,0,1726659765,12753.579817219994,66.83484540000063,54376.95175344 2024-09-18,11:42:47.000,262,11047963,-795,0,1726659766,12753.505717809989,66.86304191999807,54376.93777920001 2024-09-18,11:42:48.000,262,11047942,-795,0,1726659767,12753.519190429994,66.84189452999999,54376.965727680006 2024-09-18,11:42:49.000,262,11047948,-795,0,1726659768,12753.411409469998,66.8700910500047,54376.86790800001 2024-09-18,11:42:50.000,262,11047986,-795,0,1726659769,12753.418145779993,66.86304191999807,54376.86092088 2024-09-18,11:42:51.000,262,11047974,-795,0,1726659770,12753.350782679998,66.85599278999871,54376.74213984 2024-09-18,11:42:52.000,262,11047959,-795,0,1726659771,12753.330573749998,66.84894365999935,54376.88886936001 2024-09-18,11:42:53.000,262,11047894,-795,0,1726659772,12753.209320169997,66.81369801000255,54376.80502392 2024-09-18,11:42:54.000,262,11047953,-795,0,1726659773,12753.189111239997,66.88418931000342,54376.63733304 2024-09-18,11:42:55.000,262,11047937,-795,0,1726659774,12753.067857659997,66.84894365999935,54376.85393376 2024-09-18,11:42:56.000,262,11047909,-795,0,1726659775,12752.993758249992,66.8066488800032,54376.75611408 2024-09-18,11:42:57.000,262,11047927,-795,0,1726659776,12752.85903205,66.78550148999784,54376.777075440004 2024-09-18,11:42:58.000,262,11047932,-795,0,1726659777,12752.885977289996,66.70796106000489,54376.81899816001 2024-09-18,11:42:59.000,262,11047963,-795,0,1726659778,12752.81187787999,66.64451889000338,54376.79104968001 2024-09-18,11:43:00.000,262,11047962,-795,0,1726659779,12752.825350499996,66.62337149999803,54376.92380496 2024-09-18,11:43:01.000,262,11047903,-795,0,1726659780,12752.663679059995,66.53878193999844,54376.55348760001 2024-09-18,11:43:02.000,262,11047871,-795,0,1726659781,12752.663679059995,66.5599293300038,54376.53252624001 2024-09-18,11:43:03.000,262,11047898,-795,0,1726659782,12752.62999750999,66.5458310699978,54376.58143608001 2024-09-18,11:43:04.000,262,11047975,-795,0,1726659783,12752.623261199995,66.50353629000165,54376.490603520004 2024-09-18,11:43:05.000,262,11047896,-795,0,1726659784,12752.56937071999,66.51058542000101,54376.518552 2024-09-18,11:43:06.000,262,11047980,-795,0,1726659785,12752.51548024,66.43304499000078,54376.3788096 2024-09-18,11:43:07.000,262,11047956,-795,0,1726659786,12752.57610703,66.37665194999863,54376.5884232 2024-09-18,11:43:08.000,262,11047989,-795,0,1726659787,12752.57610703,66.3132097800044,54376.65130728001 2024-09-18,11:43:09.000,262,11047949,-795,0,1726659788,12752.522216549994,66.24976761000289,54376.5884232 2024-09-18,11:43:10.000,262,11047940,-795,0,1726659789,12752.461589759994,66.17222718000266,54376.53951336 2024-09-18,11:43:11.000,262,11047936,-795,0,1726659790,12752.380754039994,66.01714632000221,54376.462655040006 2024-09-18,11:43:12.000,262,11047916,-795,0,1726659791,12752.313390939998,65.96075328000006,54376.28098992 2024-09-18,11:43:13.000,262,11047933,-795,0,1726659792,12752.293182009998,65.90436023999791,54376.39977096 2024-09-18,11:43:14.000,262,11047974,-795,0,1726659793,12752.320127249994,65.88321284999984,54376.392783840005 2024-09-18,11:43:15.000,262,11047939,-795,0,1726659794,12752.239291529993,65.81272154999897,54376.25304144 2024-09-18,11:43:16.000,262,11047939,-795,0,1726659795,12752.151719499998,65.82681980999769,54376.46964216 2024-09-18,11:43:17.000,262,11047886,-795,0,1726659796,12752.037202229993,65.7069846000013,54376.25304144 2024-09-18,11:43:18.000,262,11047948,-795,0,1726659797,12752.030465919997,65.67173895000451,54376.28098992 2024-09-18,11:43:19.000,262,11047945,-795,0,1726659798,12751.996784369992,65.65764068999852,54376.30195128 2024-09-18,11:43:20.000,262,11047975,-795,0,1726659799,12751.909212339997,65.60124765000364,54376.25304144 2024-09-18,11:43:21.000,262,11047993,-795,0,1726659800,12751.835112929992,65.51665809000406,54376.18317024 2024-09-18,11:43:22.000,262,11047930,-795,0,1726659801,12751.814903999992,65.46731418000127,54376.0643892 2024-09-18,11:43:23.000,262,11047923,-795,0,1726659802,12751.821640310001,65.41797026999848,54376.14124752 2024-09-18,11:43:24.000,262,11047917,-795,0,1726659803,12751.774486139991,65.40387200999976,54376.155221760004 2024-09-18,11:43:25.000,262,11047963,-795,0,1726659804,12751.6801778,65.35452810000425,54376.057402080005 2024-09-18,11:43:26.000,262,11047957,-795,0,1726659805,12751.57913315,65.41797026999848,54375.994518 2024-09-18,11:43:27.000,262,11047933,-795,0,1726659806,12751.505033739995,65.3615772300036,54375.97355664 2024-09-18,11:43:28.000,262,11047882,-795,0,1726659807,12751.505033739995,65.35452810000425,54376.03644072 2024-09-18,11:43:29.000,262,11047944,-795,0,1726659808,12751.45787957,65.34747897000489,54376.03644072 2024-09-18,11:43:30.000,262,11047923,-795,0,1726659809,12751.37704385,65.31928245000017,54375.89669832 2024-09-18,11:43:31.000,262,11047900,-795,0,1726659810,12751.30968074999,65.28403680000338,54375.86176272001 2024-09-18,11:43:32.000,262,11047910,-795,0,1726659811,12751.24905395999,65.28403680000338,54376.1342604 2024-09-18,11:43:33.000,262,11047932,-795,0,1726659812,12751.215372409999,65.23469289000059,54375.889711200005 2024-09-18,11:43:34.000,262,11047965,-795,0,1726659813,12751.154745619999,65.25584027999867,54375.819840000004 2024-09-18,11:43:35.000,262,11047981,-795,0,1726659814,12751.087382519989,65.2487911499993,54375.819840000004 2024-09-18,11:43:36.000,262,11047932,-795,0,1726659815,12750.972865249998,65.21354550000251,54375.61721352001 2024-09-18,11:43:37.000,262,11047938,-795,0,1726659816,12750.918974769993,65.26288940999802,54375.791891520006 2024-09-18,11:43:38.000,262,11047913,-795,0,1726659817,12750.885293220002,65.27698767000402,54375.86176272001 2024-09-18,11:43:39.000,262,11047945,-795,0,1726659818,12750.865084290002,65.23469289000059,54375.78490440001 2024-09-18,11:43:40.000,262,11047965,-795,0,1726659819,12750.784248570002,65.24174201999995,54375.791891520006 2024-09-18,11:43:41.000,262,11047885,-795,0,1726659820,12750.703412850002,65.22764376000123,54375.603239280004 2024-09-18,11:43:42.000,262,11047925,-795,0,1726659821,12750.730358089997,65.17829984999844,54375.603239280004 2024-09-18,11:43:43.000,262,11047982,-795,0,1726659822,12750.669731299997,65.07961203000013,54375.603239280004 2024-09-18,11:43:44.000,262,11047921,-795,0,1726659823,12750.595631889992,65.1148576800042,54375.554329440005 2024-09-18,11:43:45.000,262,11047927,-795,0,1726659824,12750.575422959992,65.12190681000357,54375.53336808 2024-09-18,11:43:46.000,262,11047925,-795,0,1726659825,12750.454169379991,65.10075941999821,54375.37965144001 2024-09-18,11:43:47.000,262,11047990,-795,0,1726659826,12750.521532480001,65.10075941999821,54375.35869008001 2024-09-18,11:43:48.000,262,11047929,-715,0,1726659827,12750.467641999996,65.12895594000292,54375.58926504 2024-09-18,11:43:49.000,262,11047924,-795,0,1726659828,12750.46090569,65.12895594000292,54375.52638096001 2024-09-18,11:43:50.000,262,11047959,-795,0,1726659829,12750.407015209996,65.12895594000292,54375.49144536 2024-09-18,11:43:51.000,262,11047929,-795,0,1726659830,12750.33291579999,65.07961203000013,54375.30978024001 2024-09-18,11:43:52.000,262,11047934,-795,0,1726659831,12750.29249793999,65.10075941999821,54375.33074160001 2024-09-18,11:43:53.000,262,11047949,-795,0,1726659832,12750.31270686999,65.0866611599995,54375.53336808 2024-09-18,11:43:54.000,262,11047941,-795,0,1726659833,12750.31270686999,65.03731725000398,54375.316767360004 2024-09-18,11:43:55.000,262,11047947,-795,0,1726659834,12750.326179489995,65.03731725000398,54375.25388328 2024-09-18,11:43:56.000,262,11047922,-795,0,1726659835,12750.33291579999,65.00912072999927,54375.26087040001 2024-09-18,11:43:57.000,262,11047941,-795,0,1726659836,12750.31270686999,64.98797334000119,54374.96741136 2024-09-18,11:43:58.000,262,11047917,-795,0,1726659837,12750.285761629995,65.00912072999927,54375.24689616 2024-09-18,11:43:59.000,262,11047952,-795,0,1726659838,12750.27228900999,64.98092421000183,54375.24689616 2024-09-18,11:44:00.000,262,11047945,-795,0,1726659839,12750.23187114999,64.92453116999968,54375.1560636 2024-09-18,11:44:01.000,262,11047926,-795,0,1726659840,12750.15103542999,64.91748204000032,54375.10715376 2024-09-18,11:44:02.000,262,11047921,-795,0,1726659841,12750.124090189995,64.92453116999968,54375.12811512 2024-09-18,11:44:03.000,262,11047883,-795,0,1726659842,12750.144299119995,64.91043291000096,54375.27484464 2024-09-18,11:44:04.000,262,11047941,-795,0,1726659843,12750.07019970999,64.78354856999795,54375.07920528 2024-09-18,11:44:05.000,262,11047884,-795,0,1726659844,12750.04999077999,64.76945030999923,54374.981385600004 2024-09-18,11:44:06.000,262,11047907,-795,0,1726659845,12749.96915505999,64.79764683000394,54374.79273336 2024-09-18,11:44:07.000,262,11047885,-795,0,1726659846,12749.820956239993,64.74125379000179,54374.57613264 2024-09-18,11:44:08.000,262,11047924,-795,0,1726659847,12749.915264579999,64.691909879999,54374.79972048 2024-09-18,11:44:09.000,262,11047927,-795,0,1726659848,12749.861374099994,64.70600813999772,54374.8416432 2024-09-18,11:44:10.000,262,11047947,-795,0,1726659849,12749.807483619988,64.69895900999836,54374.79273336 2024-09-18,11:44:11.000,262,11047919,-795,0,1726659850,12749.753593139998,64.691909879999,54374.646003840004 2024-09-18,11:44:12.000,262,11047948,-795,0,1726659851,12749.753593139998,64.64961510000285,54374.72984928 2024-09-18,11:44:13.000,262,11047869,-795,0,1726659852,12749.713175279998,64.67076249000093,54374.67395232 2024-09-18,11:44:14.000,262,11047942,-795,0,1726659853,12749.713175279998,64.57912380000198,54374.785746240006 2024-09-18,11:44:15.000,262,11047944,-795,0,1726659854,12749.625603250002,64.58617293000134,54374.54119704001 2024-09-18,11:44:16.000,262,11047963,-795,0,1726659855,12749.558240149992,64.53682901999855,54374.4573516 2024-09-18,11:44:17.000,262,11047936,-795,0,1726659856,12749.544767530002,64.4945342400024,54374.41542888 2024-09-18,11:44:18.000,262,11047914,-795,0,1726659857,12749.524558600002,64.45928858999832,54374.261712240004 2024-09-18,11:44:19.000,262,11047955,-795,0,1726659858,12749.511085979997,64.52273075999983,54374.5621584 2024-09-18,11:44:20.000,262,11047892,-795,0,1726659859,12749.436986569992,64.45223945999896,54374.52023568001 2024-09-18,11:44:21.000,262,11047934,-795,0,1726659860,12749.376359779992,64.40994468000281,54374.54119704001 2024-09-18,11:44:22.000,262,11047978,-795,0,1726659861,12749.255106199991,64.36764989999938,54374.3176092 2024-09-18,11:44:23.000,262,11047880,-795,0,1726659862,12749.13385261999,64.36764989999938,54374.310622080004 2024-09-18,11:44:24.000,262,11047940,-795,0,1726659863,12749.18100679,64.35355164000066,54374.34555768 2024-09-18,11:44:25.000,262,11047924,-795,0,1726659864,12749.10017107,64.29010946999915,54374.261712240004 2024-09-18,11:44:26.000,262,11047928,-795,0,1726659865,12749.01259903999,64.22666729999764,54374.17087968 2024-09-18,11:44:27.000,262,11047947,-755,0,1726659866,12748.95197224999,64.18437252000149,54374.07306 2024-09-18,11:44:28.000,262,11047946,-795,0,1726659867,12748.945235939995,64.14207773999806,54374.10100848 2024-09-18,11:44:29.000,262,11047860,-795,0,1726659868,12748.87787284,64.12797947999934,54374.13594408001 2024-09-18,11:44:30.000,262,11047943,-795,0,1726659869,12748.83745498,64.05043904999911,54374.163892560005 2024-09-18,11:44:31.000,262,11047921,-795,0,1726659870,12748.729674019989,64.00814427000296,54374.10100848 2024-09-18,11:44:32.000,262,11047973,-795,0,1726659871,12748.682519849994,63.97289861999889,54374.01017592 2024-09-18,11:44:33.000,262,11047942,-795,0,1726659872,12748.601684129993,63.93060384000273,54373.91934336001 2024-09-18,11:44:34.000,262,11047952,-795,0,1726659873,12748.675783539999,63.867161670001224,54374.01017592 2024-09-18,11:44:35.000,262,11047933,-795,0,1726659874,12748.581475199993,63.87421080000058,54374.14991832 2024-09-18,11:44:36.000,262,11047884,-795,0,1726659875,12748.581475199993,63.803719499999715,54373.877420640005 2024-09-18,11:44:37.000,262,11047853,-795,0,1726659876,12748.433276379998,63.796670370000356,54373.71671688 2024-09-18,11:44:38.000,262,11047934,-795,0,1726659877,12748.372649589997,63.77552298000228,54373.68178128001 2024-09-18,11:44:39.000,262,11047952,-795,0,1726659878,12748.305286490002,63.810768629999075,54373.65383280001 2024-09-18,11:44:40.000,262,11047943,-795,0,1726659879,12748.312022799997,63.810768629999075,54373.81453656 2024-09-18,11:44:41.000,262,11047944,-795,0,1726659880,12748.157087669992,63.78257211000164,54373.73767824 2024-09-18,11:44:42.000,262,11047947,-795,0,1726659881,12748.136878739992,63.7543755900042,54373.68178128001 2024-09-18,11:44:43.000,262,11047937,-795,0,1726659882,12748.150351359996,63.71912994000013,54373.76562672 2024-09-18,11:44:44.000,262,11047950,-795,0,1726659883,12748.089724569996,63.69093342000269,54373.660819920005 2024-09-18,11:44:45.000,262,11047916,-795,0,1726659884,12748.02236147,63.669786030004616,54373.6188972 2024-09-18,11:44:46.000,262,11047951,-795,0,1726659885,12747.92131682,63.585196469997754,54373.4791548 2024-09-18,11:44:47.000,262,11047887,-795,0,1726659886,12747.806799549995,63.55699995000032,54373.2346056 2024-09-18,11:44:48.000,262,11047987,-795,0,1726659887,12747.8404811,63.53585256000224,54373.29050256 2024-09-18,11:44:49.000,262,11047924,-795,0,1726659888,12747.73270013999,63.507656040004804,54373.36736088001 2024-09-18,11:44:50.000,262,11047975,-795,0,1726659889,12747.73270013999,63.51470517000416,54373.108837440006 2024-09-18,11:44:51.000,262,11047908,-795,0,1726659890,12747.705754899995,63.507656040004804,54373.17172152 2024-09-18,11:44:52.000,262,11047947,-795,0,1726659891,12747.71249120999,63.49355777999881,54373.24159272 2024-09-18,11:44:53.000,262,11047950,-795,0,1726659892,12747.523874529994,63.43716474000394,54372.99704352 2024-09-18,11:44:54.000,262,11047931,-795,0,1726659893,12747.537347149999,63.43011561000458,54373.11582456 2024-09-18,11:44:55.000,262,11047950,-795,0,1726659894,12747.503665599994,63.37372257000243,54373.15076016001 2024-09-18,11:44:56.000,262,11047991,-795,0,1726659895,12747.395884639998,63.31732953000028,54373.157747280005 2024-09-18,11:44:57.000,262,11047990,-715,0,1726659896,12747.341994159993,63.28208388000348,54372.89922384 2024-09-18,11:44:58.000,262,11047907,-795,0,1726659897,12747.348730469988,63.24683822999941,54372.9551208 2024-09-18,11:44:59.000,262,11047953,-795,0,1726659898,12747.261158439993,63.24683822999941,54372.91319808001 2024-09-18,11:45:00.000,262,11047983,-795,0,1726659899,12747.207267960002,63.232739970000694,54372.89922384 2024-09-18,11:45:01.000,262,11047936,-795,0,1726659900,12747.160113789992,63.24683822999941,54372.93415944001 2024-09-18,11:45:02.000,262,11047916,-795,0,1726659901,12747.018651279992,63.23978910000005,54372.717558719996 2024-09-18,11:45:03.000,262,11047878,-795,0,1726659902,12746.971497109997,63.20454345000326,54372.7105716 2024-09-18,11:45:04.000,262,11047931,-755,0,1726659903,12746.971497109997,63.169297799999185,54372.7105716 2024-09-18,11:45:05.000,262,11047938,-795,0,1726659904,12746.917606629991,63.169297799999185,54372.68961024 2024-09-18,11:45:06.000,262,11047923,-795,0,1726659905,12746.917606629991,63.09175736999896,54372.69659736001 2024-09-18,11:45:07.000,262,11047951,-795,0,1726659906,12746.830034599996,63.049462590002804,54372.584803440004 2024-09-18,11:45:08.000,262,11047933,-795,0,1726659907,12746.73572625999,63.06356085000152,54372.45903528001 2024-09-18,11:45:09.000,262,11047904,-795,0,1726659908,12746.816561979991,62.97192216000258,54372.47300952 2024-09-18,11:45:10.000,262,11047940,-795,0,1726659909,12746.7626715,62.97897129000194,54372.43108680001 2024-09-18,11:45:11.000,262,11047920,-795,0,1726659910,12746.688572089995,62.95782390000386,54372.34025424001 2024-09-18,11:45:12.000,262,11047904,-795,0,1726659911,12746.63468160999,62.936676509998506,54372.37518984 2024-09-18,11:45:13.000,262,11047957,-795,0,1726659912,12746.62120899,62.92962737999915,54372.40313832 2024-09-18,11:45:14.000,262,11047930,-795,0,1726659913,12746.627945299995,62.90847999000107,54372.45204816 2024-09-18,11:45:15.000,262,11047919,-795,0,1726659914,12746.59426374999,62.84503781999956,54372.40313832 2024-09-18,11:45:16.000,262,11047928,-795,0,1726659915,12746.49321909999,62.84503781999956,54372.23544744 2024-09-18,11:45:17.000,262,11047934,-795,0,1726659916,12746.45280123999,62.802743040003406,54372.27737016 2024-09-18,11:45:18.000,262,11047915,-795,0,1726659917,12746.47301016999,62.774546519998694,54372.09570504001 2024-09-18,11:45:19.000,262,11047944,-795,0,1726659918,12746.446064929994,62.760448259999976,54372.13762776 2024-09-18,11:45:20.000,262,11047964,-795,0,1726659919,12746.43259230999,62.7393008700019,54372.102692160006 2024-09-18,11:45:21.000,262,11047982,-795,0,1726659920,12746.345020279994,62.71110435000446,54372.0118596 2024-09-18,11:45:22.000,262,11047974,-795,0,1726659921,12746.33154765999,62.767497389999335,54372.17955048 2024-09-18,11:45:23.000,262,11047926,-795,0,1726659922,12746.284393489994,62.73225174000254,54372.00487248001 2024-09-18,11:45:24.000,262,11047963,-795,0,1726659923,12746.250711939989,62.753399130000616,54371.96294976 2024-09-18,11:45:25.000,262,11047945,-795,0,1726659924,12746.270920869989,62.79569391000405,54372.23544744 2024-09-18,11:45:26.000,262,11047975,-755,0,1726659925,12746.230503009989,62.823890430001484,54372.08871792 2024-09-18,11:45:27.000,262,11047925,-795,0,1726659926,12746.136194669998,62.760448259999976,54372.02583384001 2024-09-18,11:45:28.000,262,11047946,-795,0,1726659927,12746.008204780002,62.71110435000446,54371.65551648 2024-09-18,11:45:29.000,262,11047932,-795,0,1726659928,12746.062095259993,62.66880957000103,54371.96294976 2024-09-18,11:45:30.000,262,11047918,-795,0,1726659929,12746.095776809998,62.65471131000231,54371.914039920004 2024-09-18,11:45:31.000,262,11047930,-795,0,1726659930,12745.994732159998,62.633563920004235,54371.90006568 2024-09-18,11:45:32.000,262,11047913,-795,0,1726659931,12745.947577990002,62.65471131000231,54371.78827176001 2024-09-18,11:45:33.000,262,11047903,-795,0,1726659932,12745.833060719997,62.626514790004876,54371.802246 2024-09-18,11:45:34.000,262,11047955,-795,0,1726659933,12745.853269649997,62.66176044000167,54371.78128464 2024-09-18,11:45:35.000,262,11047955,-795,0,1726659934,12745.758961309992,62.61946565999824,54371.79525888 2024-09-18,11:45:36.000,262,11047945,-795,0,1726659935,12745.657916659991,62.64766218000295,54371.64154224001 2024-09-18,11:45:37.000,262,11047924,-795,0,1726659936,12745.590553559996,62.67585870000039,54371.697439200005 2024-09-18,11:45:38.000,262,11047941,-795,0,1726659937,12745.60402618,62.59831827000016,54371.9419884 2024-09-18,11:45:39.000,262,11047940,-795,0,1726659938,12745.52319046,62.541925229998014,54371.66949072001 2024-09-18,11:45:40.000,262,11047932,-795,0,1726659939,12745.428882119995,62.54897436000465,54371.627568 2024-09-18,11:45:41.000,262,11047911,-795,0,1726659940,12745.327837469995,62.52077783999994,54371.46686424 2024-09-18,11:45:42.000,262,11047972,-795,0,1726659941,12745.226792819994,62.50667958000122,54371.45987712 2024-09-18,11:45:43.000,262,11047936,-795,0,1726659942,12745.119011859999,62.49963045000186,54371.39000592 2024-09-18,11:45:44.000,262,11047962,-795,0,1726659943,12745.038176139999,62.49963045000186,54371.278212 2024-09-18,11:45:45.000,262,11047935,-795,0,1726659944,12745.139220789999,62.47143393000442,54371.64154224001 2024-09-18,11:45:46.000,262,11047945,-795,0,1726659945,12745.065121379994,62.415040890002274,54371.50878696 2024-09-18,11:45:47.000,262,11047931,-795,0,1726659946,12745.031439829989,62.365696979999484,54371.47385136001 2024-09-18,11:45:48.000,262,11047939,-795,0,1726659947,12744.970813039989,62.30930394000461,54371.36904456 2024-09-18,11:45:49.000,262,11047876,-795,0,1726659948,12744.991021969989,62.21766524999839,54371.40398016001 2024-09-18,11:45:50.000,262,11047916,-795,0,1726659949,12744.977549349998,62.189468730000954,54371.264237760006 2024-09-18,11:45:51.000,262,11047934,-795,0,1726659950,12744.970813039989,62.133075689998805,54371.243276400004 2024-09-18,11:45:52.000,262,11047983,-795,0,1726659951,12744.889977319988,62.16127221000352,54371.13846960001 2024-09-18,11:45:53.000,262,11047918,-795,0,1726659952,12744.795668979998,62.15422308000416,54370.97077872001 2024-09-18,11:45:54.000,262,11047895,-795,0,1726659953,12744.829350530003,62.11192830000073,54371.313147600005 2024-09-18,11:45:55.000,262,11047958,-795,0,1726659954,12744.822614219993,62.09783004000201,54371.27122488 2024-09-18,11:45:56.000,262,11047937,-795,0,1726659955,12744.735042189997,62.09078091000265,54371.194366560005 2024-09-18,11:45:57.000,262,11047904,-795,0,1726659956,12744.627261230002,62.05553525999858,54371.04064992001 2024-09-18,11:45:58.000,262,11047989,-795,0,1726659957,12744.586843370002,62.0343878700005,54371.0336628 2024-09-18,11:45:59.000,262,11047900,-795,0,1726659958,12744.539689199992,61.98504395999771,54371.15943096 2024-09-18,11:46:00.000,262,11047952,-795,0,1726659959,12744.431908239996,61.9357000500022,54370.93584312 2024-09-18,11:46:01.000,262,11047960,-795,0,1726659960,12744.290445729996,61.949798310000915,54370.8939204 2024-09-18,11:46:02.000,262,11047899,-795,0,1726659961,12744.31739096999,61.98504395999771,54370.84501056 2024-09-18,11:46:03.000,262,11047920,-795,0,1726659962,12744.270236799995,61.97094569999899,54370.87295904001 2024-09-18,11:46:04.000,262,11047940,-795,0,1726659963,12744.24329156,61.992093090004346,54370.86597192 2024-09-18,11:46:05.000,262,11047903,-795,0,1726659964,12744.18266477,61.97799482999835,54370.76815224 2024-09-18,11:46:06.000,262,11047957,-795,0,1726659965,12744.05467487999,61.949798310000915,54370.61443560001 2024-09-18,11:46:07.000,262,11047960,-795,0,1726659966,12744.047938569995,61.900454399998125,54370.53757728001 2024-09-18,11:46:08.000,262,11047952,-795,0,1726659967,12744.007520709994,61.87930701000005,54370.61443560001 2024-09-18,11:46:09.000,262,11047938,-795,0,1726659968,12743.886267129994,61.85815962000197,54370.41180912 2024-09-18,11:46:10.000,262,11047929,-795,0,1726659969,12743.91321236999,61.79471745000046,54370.49565456001 2024-09-18,11:46:11.000,262,11047973,-795,0,1726659970,12743.866058199994,61.773570060002385,54370.3349508 2024-09-18,11:46:12.000,262,11047959,-795,0,1726659971,12743.832376649989,61.731275279998954,54370.39084776 2024-09-18,11:46:13.000,262,11047958,-795,0,1726659972,12743.704386759993,61.67488224000408,54370.07642736 2024-09-18,11:46:14.000,262,11047991,-795,0,1726659973,12743.684177829993,61.70307876000152,54370.18123416001 2024-09-18,11:46:15.000,262,11047955,-795,0,1726659974,12743.643759969993,61.70307876000152,54370.307002320005 2024-09-18,11:46:16.000,262,11047976,-795,0,1726659975,12743.583133179993,61.71012789000088,54370.16725992 2024-09-18,11:46:17.000,262,11047941,-795,0,1726659976,12743.502297459992,61.66078397999809,54370.17424704 2024-09-18,11:46:18.000,262,11047940,-795,0,1726659977,12743.509033770002,61.66783311000472,54370.20918264001 2024-09-18,11:46:19.000,262,11047926,-795,0,1726659978,12743.461879599992,61.62553833000129,54370.21616976 2024-09-18,11:46:20.000,262,11047914,-795,0,1726659979,12743.394516499997,61.62553833000129,54370.20219552001 2024-09-18,11:46:21.000,262,11047939,-795,0,1726659980,12743.279999229992,61.50570312000491,54369.94367208001 2024-09-18,11:46:22.000,262,11047914,-795,0,1726659981,12743.212636129996,61.491604859998915,54369.90873648 2024-09-18,11:46:23.000,262,11047896,-795,0,1726659982,12743.199163509991,61.47045747000084,54369.99956904 2024-09-18,11:46:24.000,262,11047929,-795,0,1726659983,12743.14527303,61.4422609500034,54369.91572360001 2024-09-18,11:46:25.000,262,11047947,-795,0,1726659984,12743.152009339996,61.4422609500034,54369.99956904 2024-09-18,11:46:26.000,262,11047933,-795,0,1726659985,12743.050964689995,61.39996616999997,54369.92969784 2024-09-18,11:46:27.000,262,11047948,-795,0,1726659986,12743.06443731,61.371769650002534,54369.88777512 2024-09-18,11:46:28.000,262,11047946,-795,0,1726659987,12742.99707420999,61.35062226000446,54369.82489104001 2024-09-18,11:46:29.000,262,11047897,-795,0,1726659988,12742.99707420999,61.33652399999846,54369.880788 2024-09-18,11:46:30.000,262,11047938,-795,0,1726659989,12742.94318373,61.364720520003175,54369.76200696 2024-09-18,11:46:31.000,262,11047969,-795,0,1726659990,12742.91623848999,61.3294748699991,54369.83886528 2024-09-18,11:46:32.000,262,11047926,-795,0,1726659991,12742.848875389995,61.35062226000446,54369.72008424 2024-09-18,11:46:33.000,262,11047920,-795,0,1726659992,12742.73435811999,61.357671390003816,54369.6013032 2024-09-18,11:46:34.000,262,11047941,-795,0,1726659993,12742.75456704999,61.357671390003816,54369.67816152001 2024-09-18,11:46:35.000,262,11047931,-795,0,1726659994,12742.79498490999,61.42816269000468,54369.67816152001 2024-09-18,11:46:36.000,262,11047937,-795,0,1726659995,12742.76130336,61.43521182000404,54369.76899408 2024-09-18,11:46:37.000,262,11047850,-795,0,1726659996,12742.700676569999,61.43521182000404,54369.64322592 2024-09-18,11:46:38.000,262,11047948,-795,0,1726659997,12742.680467639999,61.498653989998274,54369.6711744 2024-09-18,11:46:39.000,262,11047952,-795,0,1726659998,12742.660258709999,61.46340834000148,54369.685148640005 2024-09-18,11:46:40.000,262,11047902,-795,0,1726659999,12742.653522399989,61.4775066000002,54369.69213576 2024-09-18,11:46:41.000,262,11047947,-795,0,1726660000,12742.626577159994,61.45635921000212,54369.65021304 2024-09-18,11:46:42.000,262,11047932,-795,0,1726660001,12742.619840849999,61.4422609500034,54369.58034184001 2024-09-18,11:46:43.000,262,11047965,-795,0,1726660002,12742.707412879994,61.37881878000189,54369.64322592 2024-09-18,11:46:44.000,262,11047950,-795,0,1726660003,12742.606368229994,61.43521182000404,54369.64322592 2024-09-18,11:46:45.000,262,11047914,-795,0,1726660004,12742.633313469989,61.364720520003175,54369.59431608 2024-09-18,11:46:46.000,262,11047950,-795,0,1726660005,12742.545741439993,61.44931008000276,54369.58034184001 2024-09-18,11:46:47.000,262,11047924,-795,0,1726660006,12742.491850959988,61.39291704000061,54369.54540624 2024-09-18,11:46:48.000,262,11047956,-795,0,1726660007,12742.572686679989,61.39996616999997,54369.59431608 2024-09-18,11:46:49.000,262,11047925,-795,0,1726660008,12742.505323579993,61.4422609500034,54369.54540624 2024-09-18,11:46:50.000,262,11047930,-795,0,1726660009,12742.424487859993,61.45635921000212,54369.48252216 2024-09-18,11:46:51.000,262,11047943,-795,0,1726660010,12742.424487859993,61.43521182000404,54369.356754 2024-09-18,11:46:52.000,262,11047984,-795,0,1726660011,12742.411015240003,61.37881878000189,54369.419638080006 2024-09-18,11:46:53.000,262,11047928,-795,0,1726660012,12742.424487859993,61.40701529999933,54369.37771536 2024-09-18,11:46:54.000,262,11047891,-795,0,1726660013,12742.370597380002,61.40701529999933,54369.32181840001 2024-09-18,11:46:55.000,262,11047944,-795,0,1726660014,12742.309970590002,61.40701529999933,54369.22399872001 2024-09-18,11:46:56.000,262,11047971,-795,0,1726660015,12742.336915829997,61.47045747000084,54369.19605024001 2024-09-18,11:46:57.000,262,11047948,-795,0,1726660016,12742.296497969997,61.484555729999556,54369.32181840001 2024-09-18,11:46:58.000,262,11047929,-795,0,1726660017,12742.309970590002,61.47045747000084,54369.41265096001 2024-09-18,11:46:59.000,262,11047967,-795,0,1726660018,12742.262816419992,61.45635921000212,54369.36374112001 2024-09-18,11:47:00.000,262,11047983,-795,0,1726660019,12742.249343800002,61.42816269000468,54369.41265096001 2024-09-18,11:47:01.000,262,11047904,-795,0,1726660020,12742.208925940002,61.45635921000212,54369.26592144 2024-09-18,11:47:02.000,262,11047928,-795,0,1726660021,12742.168508080002,61.52685051000299,54369.32880552 2024-09-18,11:47:03.000,262,11047950,-795,0,1726660022,12742.107881290001,61.47045747000084,54369.16810176 2024-09-18,11:47:04.000,262,11047939,-795,0,1726660023,12742.107881290001,61.540948770001705,54369.24496008001 2024-09-18,11:47:05.000,262,11047926,-795,0,1726660024,12742.087672360001,61.491604859998915,54369.20303736001 2024-09-18,11:47:06.000,262,11047947,-795,0,1726660025,12742.060727119991,61.50570312000491,54369.182076000005 2024-09-18,11:47:07.000,262,11047922,-795,0,1726660026,12742.074199739996,61.55504703000042,54369.22399872001 2024-09-18,11:47:08.000,262,11047954,-795,0,1726660027,12742.040518189991,61.51980138000363,54369.27989568 2024-09-18,11:47:09.000,262,11047908,-795,0,1726660028,12742.000100329991,61.484555729999556,54369.17508888001 2024-09-18,11:47:10.000,262,11047956,-795,0,1726660029,12741.90579199,61.56209615999978,54369.07726920001 2024-09-18,11:47:11.000,262,11047955,-795,0,1726660030,12741.87884674999,61.533899640002346,54369.07028208 2024-09-18,11:47:12.000,262,11047945,-795,0,1726660031,12741.912528299996,61.60439094000321,54369.11919192 2024-09-18,11:47:13.000,262,11047917,-795,0,1726660032,12741.87884674999,61.60439094000321,54369.20303736001 2024-09-18,11:47:14.000,262,11047927,-795,0,1726660033,12741.87884674999,61.61144007000257,54369.133166160005 2024-09-18,11:47:16.000,262,11047957,-795,0,1726660035,12741.83842888999,61.68193137000344,54369.09823056 2024-09-18,11:47:17.000,262,11047886,-795,0,1726660036,12741.78453841,61.73832440999831,54369.07028208 2024-09-18,11:47:18.000,262,11047950,-795,0,1726660037,12741.76432948,61.80881570999918,54369.00739800001 2024-09-18,11:47:19.000,262,11047947,-795,0,1726660038,12741.70370269,61.84406136000325,54368.98643664001 2024-09-18,11:47:20.000,262,11047944,-795,0,1726660039,12741.730647929995,61.900454399998125,54369.09124344 2024-09-18,11:47:21.000,262,11047937,-795,0,1726660040,12741.730647929995,61.9357000500022,54369.084256320006 2024-09-18,11:47:22.000,262,11047967,-795,0,1726660041,12741.69696637999,62.02028961000178,54369.00739800001 2024-09-18,11:47:23.000,262,11047921,-795,0,1726660042,12741.69696637999,62.02733874000114,54369.07028208 2024-09-18,11:47:24.000,262,11047982,-795,0,1726660043,12741.76432948,62.09078091000265,54369.1122048 2024-09-18,11:47:25.000,262,11047947,-795,0,1726660044,12741.73738423999,62.06963352000457,54369.014385120005 2024-09-18,11:47:26.000,262,11047967,-795,0,1726660045,12741.690230069995,62.140124819998164,54368.98643664001 2024-09-18,11:47:27.000,262,11047982,-795,0,1726660046,12741.67675744999,62.16127221000352,54368.85368136 2024-09-18,11:47:28.000,262,11047948,-795,0,1726660047,12741.74412055,62.21766524999839,54368.965475280005 2024-09-18,11:47:29.000,262,11047989,-795,0,1726660048,12741.82495627,62.25291090000246,54369.12617904001 2024-09-18,11:47:30.000,262,11047947,-795,0,1726660049,12741.81821995999,62.25291090000246,54369.133166160005 2024-09-18,11:47:31.000,262,11047931,-795,0,1726660050,12741.86537413,62.25291090000246,54369.05630784001 2024-09-18,11:47:32.000,262,11047970,-795,0,1726660051,12741.892319369996,62.25291090000246,54369.084256320006 2024-09-18,11:47:33.000,262,11047948,-795,0,1726660052,12741.82495627,62.22471437999775,54368.88861696001 2024-09-18,11:47:34.000,262,11047942,-795,0,1726660053,12741.82495627,62.21766524999839,54368.99342376 2024-09-18,11:47:35.000,262,11047920,-795,0,1726660054,12741.80474734,62.16127221000352,54368.95150104 2024-09-18,11:47:36.000,262,11047963,-795,0,1726660055,12741.81821995999,62.140124819998164,54368.85368136 2024-09-18,11:47:37.000,262,11047944,-795,0,1726660056,12741.750856859995,62.118977430000086,54368.895604080004 2024-09-18,11:47:38.000,262,11047906,-795,0,1726660057,12741.690230069995,62.126026559999445,54368.7628488 2024-09-18,11:47:39.000,262,11047952,-795,0,1726660058,12741.69696637999,62.140124819998164,54368.92355256 2024-09-18,11:47:40.000,262,11047925,-795,0,1726660059,12741.730647929995,62.175370470002235,54369.03534648001 2024-09-18,11:47:41.000,262,11047943,-795,0,1726660060,12741.6430759,62.168321340002876,54369.02137224 2024-09-18,11:47:42.000,262,11047937,-795,0,1726660061,12741.589185419994,62.2458617700031,54368.965475280005 2024-09-18,11:47:43.000,262,11047926,-795,0,1726660062,12741.467931839994,62.2458617700031,54368.90957832001 2024-09-18,11:47:44.000,262,11047918,-795,0,1726660063,12741.467931839994,62.31635307000397,54368.79079728001 2024-09-18,11:47:45.000,262,11047958,-795,0,1726660064,12741.420777669999,62.32340220000333,54368.83272 2024-09-18,11:47:46.000,262,11047920,-795,0,1726660065,12741.346678259993,62.351598720000766,54368.88162984 2024-09-18,11:47:47.000,262,11047950,-795,0,1726660066,12741.339941949998,62.38684437000484,54368.86765560001 2024-09-18,11:47:48.000,262,11047954,-795,0,1726660067,12741.346678259993,62.45028653999907,54368.846694240005 2024-09-18,11:47:49.000,262,11047916,-795,0,1726660068,12741.414041359989,62.4925813200025,54368.916565440006 2024-09-18,11:47:50.000,262,11047939,-795,0,1726660069,12741.312996709989,62.584220010001445,54368.88861696001 2024-09-18,11:47:51.000,262,11047916,-795,0,1726660070,12741.360150879998,62.55602349000401,54368.95150104 2024-09-18,11:47:52.000,262,11047990,-795,0,1726660071,12741.312996709989,62.60536739999952,54368.82573288 2024-09-18,11:47:53.000,262,11047970,-795,0,1726660072,12741.326469329993,62.61946565999824,54368.83272 2024-09-18,11:47:54.000,262,11047920,-795,0,1726660073,12741.400568739999,62.61946565999824,54368.92355256 2024-09-18,11:47:55.000,262,11047918,-795,0,1726660074,12741.447722909994,62.527826969999296,54368.97944952 2024-09-18,11:47:56.000,262,11047851,-795,0,1726660075,12741.407305049994,62.584220010001445,54368.81175864 2024-09-18,11:47:57.000,262,11047879,-795,0,1726660076,12741.380359809998,62.591269140000804,54368.70695184 2024-09-18,11:47:58.000,262,11047952,-795,0,1726660077,12741.414041359989,62.55602349000401,54368.66502912 2024-09-18,11:47:59.000,262,11047923,-795,0,1726660078,12741.434250289989,62.527826969999296,54368.75586168 2024-09-18,11:48:00.000,262,11047962,-795,0,1726660079,12741.467931839994,62.61241652999888,54368.81874576001 2024-09-18,11:48:01.000,262,11047943,-795,0,1726660080,12741.414041359989,62.591269140000804,54368.679003360005 2024-09-18,11:48:02.000,262,11047901,-795,0,1726660081,12741.393832429989,62.640613050003594,54368.70695184 2024-09-18,11:48:03.000,262,11047937,-795,0,1726660082,12741.461195529999,62.70405521999783,54368.846694240005 2024-09-18,11:48:04.000,262,11047925,-795,0,1726660083,12741.488140769994,62.7393008700019,54368.80477152 2024-09-18,11:48:05.000,262,11047942,-795,0,1726660084,12741.481404459999,62.73225174000254,54368.86066848001 2024-09-18,11:48:06.000,262,11047953,-795,0,1726660085,12741.440986599999,62.71815348000382,54368.727913200004 2024-09-18,11:48:07.000,262,11047942,-795,0,1726660086,12741.393832429989,62.74635000000126,54368.60913216 2024-09-18,11:48:08.000,262,11047918,-795,0,1726660087,12741.353414569989,62.774546519998694,54368.64406776 2024-09-18,11:48:09.000,262,11047939,-795,0,1726660088,12741.373623499989,62.79569391000405,54368.71393896 2024-09-18,11:48:10.000,262,11047944,-795,0,1726660089,12741.380359809998,62.809792170002765,54368.83970712001 2024-09-18,11:48:11.000,262,11047968,-795,0,1726660090,12741.272578849988,62.8379886900002,54368.581183680006 2024-09-18,11:48:12.000,262,11047957,-795,0,1726660091,12741.292787779988,62.873234340004274,54368.64406776 2024-09-18,11:48:13.000,262,11047936,-795,0,1726660092,12741.306260399993,62.85913607999828,54368.54624808 2024-09-18,11:48:14.000,262,11047964,-795,0,1726660093,12741.286051469993,62.873234340004274,54368.50432536001 2024-09-18,11:48:15.000,262,11047977,-795,0,1726660094,12741.245633609993,62.83093956000084,54368.50432536001 2024-09-18,11:48:16.000,262,11047914,-795,0,1726660095,12741.218688369998,62.85913607999828,54368.53227384001 2024-09-18,11:48:17.000,262,11047931,-795,0,1726660096,12741.191743130003,62.802743040003406,54368.38554432001 2024-09-18,11:48:18.000,262,11047962,-795,0,1726660097,12741.198479439998,62.823890430001484,54368.3785572 2024-09-18,11:48:19.000,262,11047897,-795,0,1726660098,12741.218688369998,62.760448259999976,54368.45541552001 2024-09-18,11:48:20.000,262,11047937,-795,0,1726660099,12741.158061579998,62.78864478000469,54368.42047992 2024-09-18,11:48:21.000,262,11047880,-795,0,1726660100,12741.158061579998,62.774546519998694,54368.46938976 2024-09-18,11:48:22.000,262,11047953,-795,0,1726660101,12741.083962169992,62.816841300002125,54368.32964736 2024-09-18,11:48:23.000,262,11047937,-795,0,1726660102,12741.057016929997,62.78864478000469,54368.19689208001 2024-09-18,11:48:24.000,262,11047932,-795,0,1726660103,12741.030071690002,62.74635000000126,54368.16894360001 2024-09-18,11:48:25.000,262,11047946,-795,0,1726660104,12741.043544309992,62.7393008700019,54368.32964736 2024-09-18,11:48:26.000,262,11047952,-795,0,1726660105,12740.976181209997,62.73225174000254,54368.308686 2024-09-18,11:48:27.000,262,11047941,-795,0,1726660106,12740.942499659992,62.64766218000295,54368.33663448001 2024-09-18,11:48:28.000,262,11047924,-795,0,1726660107,12740.902081799992,62.626514790004876,54368.16894360001 2024-09-18,11:48:29.000,262,11047913,-795,0,1726660108,12740.922290729992,62.591269140000804,54368.18291784 2024-09-18,11:48:30.000,262,11047904,-795,0,1726660109,12740.888609180001,62.61946565999824,54368.14099512 2024-09-18,11:48:31.000,262,11047953,-795,0,1726660110,12740.868400250001,62.584220010001445,54368.0641368 2024-09-18,11:48:32.000,262,11047974,-795,0,1726660111,12740.794300839996,62.66880957000103,54368.029201200006 2024-09-18,11:48:33.000,262,11047917,-795,0,1726660112,12740.733674049996,62.60536739999952,54367.96631712 2024-09-18,11:48:34.000,262,11047919,-795,0,1726660113,12740.70672881,62.66176044000167,54367.94535576 2024-09-18,11:48:35.000,262,11047961,-795,0,1726660114,12740.881872869992,62.640613050003594,54368.14099512 2024-09-18,11:48:36.000,262,11047949,-795,0,1726660115,12740.841455009991,62.61241652999888,54368.10605952 2024-09-18,11:48:37.000,262,11047959,-795,0,1726660116,12740.760619289991,62.640613050003594,54367.95234288001 2024-09-18,11:48:38.000,262,11047887,-795,0,1726660117,12740.787564530001,62.591269140000804,54367.86849744 2024-09-18,11:48:39.000,262,11047949,-795,0,1726660118,12740.720201429991,62.60536739999952,54367.98029136001 2024-09-18,11:48:40.000,262,11047945,-795,0,1726660119,12740.713465119996,62.55602349000401,54367.91740728 2024-09-18,11:48:41.000,262,11047940,-795,0,1726660120,12740.64610202,62.54897436000465,54367.8195876 2024-09-18,11:48:42.000,262,11047944,-795,0,1726660121,12740.62589309,62.527826969999296,54367.83356184001 2024-09-18,11:48:43.000,262,11047929,-795,0,1726660122,12740.64610202,62.577170880002086,54367.93138152001 2024-09-18,11:48:44.000,262,11047946,-795,0,1726660123,12740.652838329996,62.55602349000401,54367.90343304001 2024-09-18,11:48:45.000,262,11047902,-795,0,1726660124,12740.572002609995,62.541925229998014,54367.90343304001 2024-09-18,11:48:46.000,262,11047926,-795,0,1726660125,12740.49790319999,62.49963045000186,54367.79862624 2024-09-18,11:48:47.000,262,11047941,-795,0,1726660126,12740.41706747999,62.527826969999296,54367.71478080001 2024-09-18,11:48:48.000,262,11047955,-795,0,1726660127,12740.363177,62.47848306000378,54367.7497164 2024-09-18,11:48:49.000,262,11047930,-795,0,1726660128,12740.369913309994,62.49963045000186,54367.65888384 2024-09-18,11:48:50.000,262,11047893,-795,0,1726660129,12740.29581389999,62.50667958000122,54367.721767920004 2024-09-18,11:48:51.000,262,11047929,-795,0,1726660130,12740.248659729994,62.56307262000337,54367.73574216001 2024-09-18,11:48:52.000,262,11047993,-795,0,1726660131,12740.221714489999,62.56307262000337,54367.5401028 2024-09-18,11:48:53.000,262,11047847,-795,0,1726660132,12740.161087699998,62.68290782999975,54367.66587096001 2024-09-18,11:48:54.000,262,11047953,-795,0,1726660133,12740.140878769998,62.73225174000254,54367.61696112001 2024-09-18,11:48:55.000,262,11047938,-795,0,1726660134,12740.127406149993,62.760448259999976,54367.47721872001 2024-09-18,11:48:56.000,262,11047945,-795,0,1726660135,12740.060043049998,62.72520261000318,54367.53311568 2024-09-18,11:48:57.000,262,11047907,-795,0,1726660136,12740.060043049998,62.774546519998694,54367.4702316 2024-09-18,11:48:58.000,262,11047960,-795,0,1726660137,12740.107197219993,62.753399130000616,54367.505167200005 2024-09-18,11:48:59.000,262,11047969,-795,0,1726660138,12740.066779359993,62.71815348000382,54367.44228312 2024-09-18,11:49:00.000,262,11047949,-795,0,1726660139,12740.100460909998,62.71110435000446,54367.42132176 2024-09-18,11:49:01.000,262,11047892,-795,0,1726660140,12740.086988289993,62.72520261000318,54367.2955536 2024-09-18,11:49:02.000,262,11047970,-795,0,1726660141,12740.033097809988,62.65471131000231,54367.18375968001 2024-09-18,11:49:03.000,262,11047921,-795,0,1726660142,12740.046570429993,62.74635000000126,54367.2256824 2024-09-18,11:49:04.000,262,11047934,-795,0,1726660143,12740.201505559999,62.64766218000295,54367.28157936001 2024-09-18,11:49:05.000,262,11047996,-795,0,1726660144,12740.060043049998,62.640613050003594,54367.239656640006 2024-09-18,11:49:06.000,262,11047981,-795,0,1726660145,12740.174560319989,62.64766218000295,54367.24664376 2024-09-18,11:49:07.000,262,11047947,-795,0,1726660146,12740.140878769998,62.640613050003594,54367.21170816001 2024-09-18,11:49:08.000,262,11047968,-795,0,1726660147,12740.066779359993,62.633563920004235,54367.12786272 2024-09-18,11:49:09.000,262,11047862,-795,0,1726660148,12740.019625189998,62.591269140000804,54367.30952784001 2024-09-18,11:49:10.000,262,11047974,-795,0,1726660149,12739.972471020003,62.55602349000401,54367.03703016 2024-09-18,11:49:11.000,262,11047955,-795,0,1726660150,12739.810799580002,62.527826969999296,54367.04401728001 2024-09-18,11:49:12.000,262,11047923,-795,0,1726660151,12739.588501350001,62.56307262000337,54366.68068704001 2024-09-18,11:49:13.000,262,11047955,-795,0,1726660152,12739.615446589996,62.534876099998655,54366.834403680004 2024-09-18,11:49:14.000,262,11047928,-795,0,1726660153,12739.662600759992,62.633563920004235,54367.06497864001 2024-09-18,11:49:15.000,262,11047944,-795,0,1726660154,12739.575028729996,62.59831827000016,54366.96715896 2024-09-18,11:49:16.000,262,11047955,-795,0,1726660155,12739.500929319991,62.59831827000016,54366.8413908 2024-09-18,11:49:17.000,262,11047906,-795,0,1726660156,12739.42682991,62.70405521999783,54366.855365040006 2024-09-18,11:49:18.000,262,11047904,-795,0,1726660157,12739.40662098,62.64766218000295,54366.7715196 2024-09-18,11:49:19.000,262,11047956,-795,0,1726660158,12739.413357289995,62.66880957000103,54366.75754536001 2024-09-18,11:49:20.000,262,11047960,-795,0,1726660159,12739.393148359995,62.61241652999888,54366.58286736 2024-09-18,11:49:21.000,262,11047941,-795,0,1726660160,12739.39988466999,62.633563920004235,54366.57588024 2024-09-18,11:49:22.000,262,11047897,-795,0,1726660161,12739.46051145999,62.61241652999888,54366.5269704 2024-09-18,11:49:23.000,262,11047963,-795,0,1726660162,12739.534610869996,62.61946565999824,54366.67369992 2024-09-18,11:49:24.000,262,11047966,-795,0,1726660163,12739.595237659996,62.59831827000016,54366.55491888 2024-09-18,11:49:25.000,262,11047890,-795,0,1726660164,12739.642391829992,62.640613050003594,54366.64575144 2024-09-18,11:49:26.000,262,11047923,-795,0,1726660165,12739.615446589996,62.61946565999824,54366.61081584001 2024-09-18,11:49:27.000,262,11047930,-795,0,1726660166,12739.622182899991,62.61241652999888,54366.568893120006 2024-09-18,11:49:28.000,262,11047924,-795,0,1726660167,12739.682809689992,62.626514790004876,54366.499021920004 2024-09-18,11:49:29.000,262,11047930,-795,0,1726660168,12739.716491239997,62.61241652999888,54366.57588024 2024-09-18,11:49:30.000,262,11047937,-795,0,1726660169,12739.709754930002,62.64766218000295,54366.55491888 2024-09-18,11:49:31.000,262,11047918,-795,0,1726660170,12739.655864449996,62.633563920004235,54366.50600904 2024-09-18,11:49:32.000,262,11047895,-795,0,1726660171,12739.729963860002,62.61946565999824,54366.46408632 2024-09-18,11:49:33.000,262,11047922,-795,0,1726660172,12739.581765039991,62.633563920004235,54366.26145984 2024-09-18,11:49:34.000,262,11047939,-795,0,1726660173,12739.622182899991,62.577170880002086,54366.21953712 2024-09-18,11:49:35.000,262,11047950,-795,0,1726660174,12739.581765039991,62.584220010001445,54366.163640160004 2024-09-18,11:49:36.000,262,11047933,-795,0,1726660175,12739.682809689992,62.56307262000337,54366.31036968 2024-09-18,11:49:37.000,262,11047962,-795,0,1726660176,12739.622182899991,62.534876099998655,54366.21953712 2024-09-18,11:49:38.000,262,11047900,-795,0,1726660177,12739.723227549992,62.42913915000099,54366.19158864 2024-09-18,11:49:39.000,262,11047940,-795,0,1726660178,12739.750172790002,62.38684437000484,54366.30338256001 2024-09-18,11:49:40.000,262,11047981,-795,0,1726660179,12739.763645409992,62.33045133000269,54366.2474856 2024-09-18,11:49:41.000,262,11047876,-795,0,1726660180,12739.831008510002,62.21061611999903,54366.27543408001 2024-09-18,11:49:42.000,262,11047942,-795,0,1726660181,12739.851217440002,62.140124819998164,54366.05883336001 2024-09-18,11:49:43.000,262,11047968,-795,0,1726660182,12739.831008510002,62.09783004000201,54366.05184624 2024-09-18,11:49:44.000,262,11047925,-795,0,1726660183,12739.905107919993,62.06258438999794,54365.995949280004 2024-09-18,11:49:45.000,262,11047923,-795,0,1726660184,12739.864690059992,62.0343878700005,54365.89114248001 2024-09-18,11:49:46.000,262,11047955,-795,0,1726660185,12739.945525779993,62.05553525999858,54366.08678184001 2024-09-18,11:49:47.000,262,11047938,-795,0,1726660186,12739.884898989993,61.999142220003705,54366.10774320001 2024-09-18,11:49:48.000,262,11047938,-795,0,1726660187,12739.871426370002,62.006191350003064,54365.98896216001 2024-09-18,11:49:49.000,262,11047909,-795,0,1726660188,12739.804063269992,61.956847440000274,54366.044859120004 2024-09-18,11:49:50.000,262,11047964,-795,0,1726660189,12739.770381720002,61.9357000500022,54365.947039440005 2024-09-18,11:49:51.000,262,11047948,-795,0,1726660190,12739.709754930002,61.956847440000274,54365.995949280004 2024-09-18,11:49:52.000,262,11047985,-795,0,1726660191,12739.588501350001,61.92160179000348,54365.70249024001 2024-09-18,11:49:53.000,262,11047957,-795,0,1726660192,12739.52787456,61.88635613999941,54365.72345160001 2024-09-18,11:49:54.000,262,11047908,-795,0,1726660193,12739.568292420001,61.87225788000069,54365.81428416 2024-09-18,11:49:55.000,262,11047931,-795,0,1726660194,12739.500929319991,61.84406136000325,54365.82127128001 2024-09-18,11:49:56.000,262,11047922,-795,0,1726660195,12739.40662098,61.80881570999918,54365.77236144001 2024-09-18,11:49:57.000,262,11047914,-795,0,1726660196,12739.271894779995,61.759471800003666,54365.63960616 2024-09-18,11:49:58.000,262,11047910,-795,0,1726660197,12739.25842215999,61.717177020000236,54365.66755464 2024-09-18,11:49:59.000,262,11047896,-795,0,1726660198,12739.211267989995,61.67488224000408,54365.74441296 2024-09-18,11:50:00.000,262,11047963,-795,0,1726660199,12739.19779536999,61.64668571999937,54365.688516 2024-09-18,11:50:01.000,262,11047976,-795,0,1726660200,12739.063069169999,61.61848920000193,54365.63960616 2024-09-18,11:50:02.000,262,11047926,-795,0,1726660201,12739.07654178999,61.590292680004495,54365.71646448 2024-09-18,11:50:03.000,262,11047954,-795,0,1726660202,12739.063069169999,61.56209615999978,54365.611657680005 2024-09-18,11:50:04.000,262,11047978,-795,0,1726660203,12739.022651309999,61.56209615999978,54365.56973496 2024-09-18,11:50:05.000,262,11047979,-795,0,1726660204,12738.982233449999,61.540948770001705,54365.56973496 2024-09-18,11:50:06.000,262,11047952,-795,0,1726660205,12738.908134039993,61.58324354999786,54365.40204408 2024-09-18,11:50:07.000,262,11047940,-795,0,1726660206,12738.874452489988,61.61848920000193,54365.56973496 2024-09-18,11:50:08.000,262,11047944,-795,0,1726660207,12738.847507249993,61.66078397999809,54365.53479936001 2024-09-18,11:50:09.000,262,11047920,-795,0,1726660208,12738.840770939998,61.63258746000065,54365.63261904001 2024-09-18,11:50:10.000,262,11047949,-795,0,1726660209,12738.766671529993,61.73832440999831,54365.66755464 2024-09-18,11:50:11.000,262,11047949,-795,0,1726660210,12738.706044739993,61.74537353999767,54365.6186448 2024-09-18,11:50:12.000,262,11047959,-795,0,1726660211,12738.638681639997,61.74537353999767,54365.42300544 2024-09-18,11:50:13.000,262,11047976,-795,0,1726660212,12738.544373299992,61.67488224000408,54365.17146912001 2024-09-18,11:50:14.000,262,11047904,-795,0,1726660213,12738.470273890001,61.717177020000236,54365.11557216 2024-09-18,11:50:15.000,262,11047946,-795,0,1726660214,12738.517428059997,61.731275279998954,54365.26928880001 2024-09-18,11:50:16.000,262,11047940,-795,0,1726660215,12738.497219129997,61.74537353999767,54365.25531456 2024-09-18,11:50:17.000,262,11047972,-795,0,1726660216,12738.436592339996,61.81586483999854,54365.15050776001 2024-09-18,11:50:18.000,262,11047928,-795,0,1726660217,12738.490482820001,61.90750353000476,54365.29025016 2024-09-18,11:50:19.000,262,11047949,-795,0,1726660218,12738.557845919997,61.97799482999835,54365.374095600004 2024-09-18,11:50:20.000,262,11047938,-795,0,1726660219,12738.672363190002,62.06258438999794,54365.325185760004 2024-09-18,11:50:21.000,262,11047912,-795,0,1726660220,12738.753198910003,62.10487917000137,54365.26928880001 2024-09-18,11:50:22.000,262,11047964,-795,0,1726660221,12738.712781050002,62.21061611999903,54365.15050776001 2024-09-18,11:50:23.000,262,11047933,-795,0,1726660222,12738.726253669993,62.175370470002235,54365.28326304 2024-09-18,11:50:24.000,262,11047913,-795,0,1726660223,12738.807089389993,62.22471437999775,54365.18544336 2024-09-18,11:50:25.000,262,11047961,-795,0,1726660224,12738.867716179993,62.26700916000118,54365.22037896001 2024-09-18,11:50:26.000,262,11047897,-795,0,1726660225,12738.901397729998,62.33750046000205,54365.22037896001 2024-09-18,11:50:27.000,262,11047904,-795,0,1726660226,12738.901397729998,62.415040890002274,54365.18544336 2024-09-18,11:50:28.000,262,11047924,-795,0,1726660227,12738.894661419989,62.52077783999994,54365.18544336 2024-09-18,11:50:29.000,262,11047948,-795,0,1726660228,12738.914870349989,62.51372871000058,54365.26230168 2024-09-18,11:50:30.000,262,11047942,-795,0,1726660229,12738.908134039993,62.55602349000401,54365.28326304 2024-09-18,11:50:31.000,262,11047911,-795,0,1726660230,12738.874452489988,62.61241652999888,54365.21339184 2024-09-18,11:50:32.000,262,11047941,-795,0,1726660231,12738.813825699988,62.633563920004235,54365.059675200006 2024-09-18,11:50:33.000,262,11047946,-795,0,1726660232,12738.753198910003,62.633563920004235,54365.10159792001 2024-09-18,11:50:34.000,262,11047929,-795,0,1726660233,12738.611736400002,62.57012175000273,54365.05268808001 2024-09-18,11:50:35.000,262,11047962,-795,0,1726660234,12738.645417949992,62.56307262000337,54365.12255928 2024-09-18,11:50:36.000,262,11047924,-795,0,1726660235,12738.510691750002,62.57012175000273,54365.01775248 2024-09-18,11:50:37.000,262,11047915,-795,0,1726660236,12738.409647100001,62.50667958000122,54364.891984320006 2024-09-18,11:50:38.000,262,11047961,-795,0,1726660237,12738.389438170001,62.57012175000273,54364.9199328 2024-09-18,11:50:39.000,262,11047950,-795,0,1726660238,12738.362492929991,62.50667958000122,54364.96185552001 2024-09-18,11:50:40.000,262,11047946,-795,0,1726660239,12738.32881138,62.534876099998655,54364.96884264 2024-09-18,11:50:41.000,262,11047958,-795,0,1726660240,12738.274920899996,62.42913915000099,54364.88499720001 2024-09-18,11:50:42.000,262,11047951,-795,0,1726660241,12738.24797566,62.400942630003556,54364.871022960004 2024-09-18,11:50:43.000,262,11047952,-795,0,1726660242,12738.355756619996,62.30930394000461,54364.97582976 2024-09-18,11:50:44.000,262,11047946,-795,0,1726660243,12738.295129829996,62.238812640003744,54365.01775248 2024-09-18,11:50:45.000,262,11047978,-795,0,1726660244,12738.254711969996,62.10487917000137,54364.724293440006 2024-09-18,11:50:46.000,262,11047939,-795,0,1726660245,12738.24123934999,62.09783004000201,54364.71730632001 2024-09-18,11:50:47.000,262,11047919,-795,0,1726660246,12738.2075578,62.04848612999922,54364.7103192 2024-09-18,11:50:48.000,262,11047942,-795,0,1726660247,12738.24797566,62.06963352000457,54364.80115176 2024-09-18,11:50:49.000,262,11047941,-795,0,1726660248,12738.254711969996,62.118977430000086,54365.0946108 2024-09-18,11:50:50.000,262,11047938,-795,0,1726660249,12738.26818459,62.16127221000352,54365.08762368 2024-09-18,11:50:51.000,262,11047982,-795,0,1726660250,12738.214294109996,62.189468730000954,54364.96185552001 2024-09-18,11:50:52.000,262,11047937,-795,0,1726660251,12738.06609529,62.21766524999839,54364.66839648001 2024-09-18,11:50:53.000,262,11047977,-795,0,1726660252,12738.281657209991,62.25291090000246,54364.96185552001 2024-09-18,11:50:54.000,262,11047923,-795,0,1726660253,12738.32881138,62.28815654999926,54364.989804000004 2024-09-18,11:50:55.000,262,11047968,-795,0,1726660254,12738.375965549996,62.28815654999926,54365.0946108 2024-09-18,11:50:56.000,262,11047961,-795,0,1726660255,12738.342283999991,62.31635307000397,54364.87801008 2024-09-18,11:50:57.000,262,11047896,-795,0,1726660256,12738.315338759996,62.351598720000766,54364.79416464001 2024-09-18,11:50:58.000,262,11047955,-795,0,1726660257,12738.301866139991,62.3797952399982,54364.79416464001 2024-09-18,11:50:59.000,262,11047977,-795,0,1726660258,12738.423119719992,62.351598720000766,54364.80813888 2024-09-18,11:51:00.000,262,11047902,-795,0,1726660259,12738.423119719992,62.3797952399982,54364.97582976 2024-09-18,11:51:01.000,262,11047930,-795,0,1726660260,12738.416383409996,62.33045133000269,54364.98281688001 2024-09-18,11:51:02.000,262,11047955,-795,0,1726660261,12738.362492929991,62.33750046000205,54364.82910024 2024-09-18,11:51:03.000,262,11047938,-795,0,1726660262,12738.402910789991,62.2811074199999,54364.843074480006 2024-09-18,11:51:04.000,262,11048017,-795,0,1726660263,12738.389438170001,62.31635307000397,54364.9199328 2024-09-18,11:51:05.000,262,11047962,-795,0,1726660264,12738.396174479996,62.26700916000118,54364.96185552001 2024-09-18,11:51:06.000,262,11047952,-795,0,1726660265,12738.389438170001,62.21061611999903,54364.87801008 2024-09-18,11:51:07.000,262,11047927,-795,0,1726660266,12738.355756619996,62.140124819998164,54364.82910024 2024-09-18,11:51:08.000,262,11047933,-795,0,1726660267,12738.362492929991,62.1471739500048,54364.79416464001 2024-09-18,11:51:09.000,262,11047988,-795,0,1726660268,12738.281657209991,62.11192830000073,54364.640448 2024-09-18,11:51:10.000,262,11047946,-795,0,1726660269,12738.369229240001,62.07668265000393,54364.69634496001 2024-09-18,11:51:11.000,262,11047971,-795,0,1726660270,12738.32881138,62.09078091000265,54364.871022960004 2024-09-18,11:51:12.000,262,11047936,-795,0,1726660271,12738.349020310001,62.09078091000265,54364.85704872 2024-09-18,11:51:13.000,262,11047949,-795,0,1726660272,12738.214294109996,62.06258438999794,54364.74525480001 2024-09-18,11:51:14.000,262,11047904,-795,0,1726660273,12738.24123934999,62.02028961000178,54364.640448 2024-09-18,11:51:15.000,262,11047950,-795,0,1726660274,12738.18061255999,62.0343878700005,54364.68237072 2024-09-18,11:51:16.000,262,11047931,-795,0,1726660275,12738.20082148999,61.992093090004346,54364.96185552001 2024-09-18,11:51:17.000,262,11047899,-795,0,1726660276,12738.14019469999,61.942749180001556,54364.61948664 2024-09-18,11:51:18.000,262,11047925,-795,0,1726660277,12738.12672208,61.9357000500022,54364.675383600006 2024-09-18,11:51:19.000,262,11047932,-795,0,1726660278,12738.11998576999,61.92160179000348,54364.675383600006 2024-09-18,11:51:20.000,262,11047970,-795,0,1726660279,12738.052622669995,61.942749180001556,54364.654422240004 2024-09-18,11:51:21.000,262,11047953,-795,0,1726660280,12737.98525957,61.9357000500022,54364.5705768 2024-09-18,11:51:22.000,262,11047918,-795,0,1726660281,12737.991995879995,61.942749180001556,54364.66839648001 2024-09-18,11:51:23.000,262,11047974,-795,0,1726660282,12738.072831599995,61.90750353000476,54364.76621616001 2024-09-18,11:51:24.000,262,11047936,-795,0,1726660283,12738.032413739995,61.90750353000476,54364.78717752 2024-09-18,11:51:25.000,262,11047929,-795,0,1726660284,12738.06609529,61.90750353000476,54364.73826768 2024-09-18,11:51:26.000,262,11047921,-795,0,1726660285,12738.052622669995,61.88635613999941,54364.66140936 2024-09-18,11:51:27.000,262,11047933,-795,0,1726660286,12738.052622669995,61.85815962000197,54364.80115176 2024-09-18,11:51:28.000,262,11047934,-795,0,1726660287,12738.072831599995,61.81586483999854,54364.556602560006 2024-09-18,11:51:29.000,262,11047973,-795,0,1726660288,12738.093040529995,61.7876683200011,54364.64743512001 2024-09-18,11:51:30.000,262,11047929,-795,0,1726660289,12738.08630422,61.766520930003026,54364.68237072 2024-09-18,11:51:31.000,262,11047980,-795,0,1726660290,12738.052622669995,61.766520930003026,54364.437821520005 2024-09-18,11:51:32.000,262,11047923,-795,0,1726660291,12737.98525957,61.73832440999831,54364.5705768 2024-09-18,11:51:33.000,262,11047920,-795,0,1726660292,12738.032413739995,61.731275279998954,54364.640448 2024-09-18,11:51:34.000,262,11047961,-795,0,1726660293,12737.96505064,61.75242267000431,54364.675383600006 2024-09-18,11:51:35.000,262,11047887,-795,0,1726660294,12737.91789646999,61.724226149999595,54364.68237072 2024-09-18,11:51:36.000,262,11047954,-795,0,1726660295,12737.81685181999,61.70307876000152,54364.605512400005 2024-09-18,11:51:37.000,262,11047937,-795,0,1726660296,12737.736016099989,61.62553833000129,54364.73128056 2024-09-18,11:51:38.000,262,11047930,-795,0,1726660297,12737.682125619998,61.597341810003854,54364.51467984 2024-09-18,11:51:39.000,262,11047944,-795,0,1726660298,12737.709070859994,61.597341810003854,54364.58455104 2024-09-18,11:51:40.000,262,11047959,-795,0,1726660299,12737.621498829998,61.5761944199985,54364.42384728 2024-09-18,11:51:41.000,262,11047952,-795,0,1726660300,12737.574344659988,61.597341810003854,54364.47974424001 2024-09-18,11:51:42.000,262,11047940,-795,0,1726660301,12737.540663109998,61.60439094000321,54364.507692720006 2024-09-18,11:51:43.000,262,11047915,-795,0,1726660302,12737.473300010002,61.55504703000042,54364.40987304001 2024-09-18,11:51:44.000,262,11047939,-795,0,1726660303,12737.331837500002,61.61144007000257,54364.31205336001 2024-09-18,11:51:45.000,262,11047953,-795,0,1726660304,12737.291419640002,61.62553833000129,54364.36096320001 2024-09-18,11:51:46.000,262,11047934,-795,0,1726660305,12737.304892259992,61.58324354999786,54364.49371848 2024-09-18,11:51:47.000,262,11047963,-795,0,1726660306,12737.311628570002,61.61144007000257,54364.50070560001 2024-09-18,11:51:48.000,262,11047921,-795,0,1726660307,12737.291419640002,61.60439094000321,54364.50070560001 2024-09-18,11:51:49.000,262,11047932,-795,0,1726660308,12737.251001780001,61.62553833000129,54364.43083440001 2024-09-18,11:51:50.000,262,11047925,-795,0,1726660309,12737.264474399992,61.65373484999873,54364.3958988 2024-09-18,11:51:51.000,262,11047930,-795,0,1726660310,12737.230792850001,61.6889805000028,54364.38192456001 2024-09-18,11:51:52.000,262,11047981,-795,0,1726660311,12737.230792850001,61.773570060002385,54364.0814784 2024-09-18,11:51:53.000,262,11047898,-795,0,1726660312,12737.210583920001,61.80881570999918,54364.34698896 2024-09-18,11:51:54.000,262,11047944,-795,0,1726660313,12737.291419640002,61.780619190001744,54364.49371848 2024-09-18,11:51:55.000,262,11047890,-795,0,1726660314,12737.325101189992,61.85815962000197,54364.54262832 2024-09-18,11:51:56.000,262,11047943,-795,0,1726660315,12737.277947019997,61.90750353000476,54364.47974424001 2024-09-18,11:51:57.000,262,11047875,-795,0,1726660316,12737.244265469992,61.85111049000261,54364.29807912 2024-09-18,11:51:58.000,262,11047921,-795,0,1726660317,12737.311628570002,61.87930701000005,54364.556602560006 2024-09-18,11:51:59.000,262,11047945,-795,0,1726660318,12737.325101189992,61.942749180001556,54364.388911680006 2024-09-18,11:52:00.000,262,11047944,-795,0,1726660319,12737.338573809997,61.98504395999771,54364.340001840006 2024-09-18,11:52:01.000,262,11047947,-795,0,1726660320,12737.291419640002,62.04143699999986,54364.2561564 2024-09-18,11:52:02.000,262,11047960,-795,0,1726660321,12737.237529159996,62.168321340002876,54364.2561564 2024-09-18,11:52:03.000,262,11047906,-795,0,1726660322,12737.230792850001,62.26700916000118,54364.35397608 2024-09-18,11:52:04.000,262,11047935,-795,0,1726660323,12737.163429749991,62.358647850000125,54364.388911680006 2024-09-18,11:52:05.000,262,11047972,-795,0,1726660324,12737.102802959991,62.358647850000125,54364.3260276 2024-09-18,11:52:06.000,262,11047939,-795,0,1726660325,12736.98828569,62.415040890002274,54364.2561564 2024-09-18,11:52:07.000,262,11047949,-795,0,1726660326,12736.98828569,62.45028653999907,54364.221220800006 2024-09-18,11:52:08.000,262,11047939,-795,0,1726660327,12736.96134044999,62.46438479999779,54364.22820792 2024-09-18,11:52:09.000,262,11047949,-795,0,1726660328,12736.96807676,62.50667958000122,54364.57756392001 2024-09-18,11:52:10.000,262,11047958,-795,0,1726660329,12736.934395209995,62.50667958000122,54364.34698896 2024-09-18,11:52:11.000,262,11047939,-795,0,1726660330,12736.90744997,62.541925229998014,54364.29109200001 2024-09-18,11:52:12.000,262,11047965,-795,0,1726660331,12736.853559489995,62.584220010001445,54364.0814784 2024-09-18,11:52:13.000,262,11047935,-795,0,1726660332,12736.833350559995,62.577170880002086,54364.053529920006 2024-09-18,11:52:14.000,262,11047938,-795,0,1726660333,12736.813141629995,62.633563920004235,54364.319040480004 2024-09-18,11:52:15.000,262,11047922,-795,0,1726660334,12736.74577853,62.66176044000167,54364.24916928 2024-09-18,11:52:16.000,262,11047967,-795,0,1726660335,12736.671679119994,62.66176044000167,54364.10942688 2024-09-18,11:52:17.000,262,11047959,-795,0,1726660336,12736.772723769995,62.61946565999824,54364.12340112001 2024-09-18,11:52:18.000,262,11047953,-795,0,1726660337,12736.752514839995,62.61241652999888,54364.14436248001 2024-09-18,11:52:19.000,262,11047934,-795,0,1726660338,12736.82661425,62.55602349000401,54364.24218216001 2024-09-18,11:52:20.000,262,11047932,-795,0,1726660339,12736.82661425,62.50667958000122,54364.13737536 2024-09-18,11:52:21.000,262,11047927,-795,0,1726660340,12736.77946007999,62.45028653999907,54363.97667160001 2024-09-18,11:52:22.000,262,11047922,-795,0,1726660341,12736.792932699995,62.45733566999843,54364.032568560004 2024-09-18,11:52:23.000,262,11047921,-795,0,1726660342,12736.772723769995,62.3797952399982,54363.85090344 2024-09-18,11:52:24.000,262,11047996,-795,0,1726660343,12736.75925114999,62.365696979999484,54363.718148160006 2024-09-18,11:52:25.000,262,11047930,-795,0,1726660344,12736.772723769995,62.42913915000099,54364.03955568 2024-09-18,11:52:26.000,262,11047936,-795,0,1726660345,12736.7255696,62.415040890002274,54364.0116072 2024-09-18,11:52:27.000,262,11047941,-795,0,1726660346,12736.69862435999,62.3938935000042,54363.97667160001 2024-09-18,11:52:28.000,262,11047976,-755,0,1726660347,12736.631261259994,62.400942630003556,54363.87885192001 2024-09-18,11:52:29.000,262,11047933,-795,0,1726660348,12736.597579709989,62.42209002000163,54363.94872312 2024-09-18,11:52:30.000,262,11047987,-795,0,1726660349,12736.496535059989,62.43618828000035,54364.17929808 2024-09-18,11:52:31.000,262,11047927,-795,0,1726660350,12736.483062439998,62.46438479999779,54363.87885192001 2024-09-18,11:52:32.000,262,11047889,-795,0,1726660351,12736.314654690002,62.534876099998655,54363.767058000005 2024-09-18,11:52:33.000,262,11047951,-795,0,1726660352,12736.294445760002,62.56307262000337,54363.767058000005 2024-09-18,11:52:34.000,262,11047915,-795,0,1726660353,12736.287709449993,62.61241652999888,54363.815967840004 2024-09-18,11:52:35.000,262,11047958,-795,0,1726660354,12736.220346349997,62.66880957000103,54363.90680040001 2024-09-18,11:52:36.000,262,11047937,-795,0,1726660355,12736.139510629997,62.71815348000382,54364.004620080006 2024-09-18,11:52:37.000,262,11047946,-795,0,1726660356,12736.058674909997,62.767497389999335,54363.78801936001 2024-09-18,11:52:38.000,262,11047910,-795,0,1726660357,12736.045202289992,62.816841300002125,54363.96269736 2024-09-18,11:52:39.000,262,11047972,-795,0,1726660358,12736.031729670001,62.823890430001484,54363.97667160001 2024-09-18,11:52:40.000,262,11047896,-795,0,1726660359,12735.998048119996,62.84503781999956,54363.95571024001 2024-09-18,11:52:41.000,262,11047908,-795,0,1726660360,12735.897003469996,62.866185210004915,54364.004620080006 2024-09-18,11:52:42.000,262,11047952,-795,0,1726660361,12735.883530849991,62.84503781999956,54363.815967840004 2024-09-18,11:52:43.000,262,11047944,-795,0,1726660362,12735.950893950001,62.936676509998506,54363.89282616 2024-09-18,11:52:44.000,262,11047975,-795,0,1726660363,12735.883530849991,63.01421693999873,54363.96968448 2024-09-18,11:52:45.000,262,11047884,-795,0,1726660364,12735.917212399996,63.049462590002804,54363.669238320006 2024-09-18,11:52:46.000,262,11047947,-795,0,1726660365,12735.816167749996,63.183396059997904,54363.89282616 2024-09-18,11:52:47.000,262,11047919,-795,0,1726660366,12735.78248619999,63.24683822999941,54363.82295496 2024-09-18,11:52:48.000,262,11047935,-795,0,1726660367,12735.74880465,63.32437865999964,54363.90680040001 2024-09-18,11:52:49.000,262,11047931,-795,0,1726660368,12735.795958819996,63.43716474000394,54363.95571024001 2024-09-18,11:52:50.000,262,11047953,-795,0,1726660369,12735.775749889995,63.46536126000137,54363.99064584 2024-09-18,11:52:51.000,262,11047919,-795,0,1726660370,12735.70165047999,63.507656040004804,54364.13038824 2024-09-18,11:52:52.000,262,11047989,-795,0,1726660371,12735.694914169995,63.578147339998395,54363.8718648 2024-09-18,11:52:53.000,262,11047871,-795,0,1726660372,12735.674705239995,63.627491250001185,54363.95571024001 2024-09-18,11:52:54.000,262,11047933,-795,0,1726660373,12735.694914169995,63.620442120001826,54363.96968448 2024-09-18,11:52:55.000,262,11047939,-795,0,1726660374,12735.735332029995,63.71208081000077,54363.78103224 2024-09-18,11:52:56.000,262,11047936,-795,0,1726660375,12735.72859572,63.72617906999949,54364.0116072 2024-09-18,11:52:57.000,262,11047949,-795,0,1726660376,12735.634287379995,63.7543755900042,54363.885839040006 2024-09-18,11:52:58.000,262,11047947,-795,0,1726660377,12735.80269512999,63.70503168000141,54364.032568560004 2024-09-18,11:52:59.000,262,11047959,-795,0,1726660378,12735.843112989991,63.69798255000205,54364.053529920006 2024-09-18,11:53:00.000,262,11047965,-795,0,1726660379,12735.8498493,63.70503168000141,54364.04654280001 2024-09-18,11:53:01.000,262,11047872,-795,0,1726660380,12735.836376679996,63.70503168000141,54363.96968448 2024-09-18,11:53:02.000,262,11047917,-795,0,1726660381,12735.80943144,63.71912994000013,54364.04654280001 2024-09-18,11:53:03.000,262,11047969,-795,0,1726660382,12735.74206833999,63.74027732999821,54363.7321224 2024-09-18,11:53:04.000,262,11047940,-795,0,1726660383,12735.74206833999,63.74732646000484,54363.885839040006 2024-09-18,11:53:05.000,262,11047908,-795,0,1726660384,12735.72185940999,63.789621240001,54363.8718648 2024-09-18,11:53:06.000,262,11047944,-795,0,1726660385,12735.70838679,63.82486688999779,54363.65526408 2024-09-18,11:53:07.000,262,11047918,-795,0,1726660386,12735.68817786,63.909456450004654,54363.92077464 2024-09-18,11:53:08.000,262,11047984,-795,0,1726660387,12735.62081475999,63.94470210000145,54363.84391632 2024-09-18,11:53:09.000,262,11047826,-795,0,1726660388,12735.56692428,63.979947749998246,54363.87885192001 2024-09-18,11:53:10.000,262,11047953,-795,0,1726660389,12735.51977010999,64.00814427000296,54363.90680040001 2024-09-18,11:53:11.000,262,11047964,-795,0,1726660390,12735.533242729995,64.0997829600019,54363.718148160006 2024-09-18,11:53:12.000,262,11047952,-795,0,1726660391,12735.52650642,64.05748817999847,54364.0116072 2024-09-18,11:53:13.000,262,11047926,-795,0,1726660392,12735.492824869994,64.08568470000318,54363.648276960004 2024-09-18,11:53:14.000,262,11047911,-795,0,1726660393,12735.472615939994,64.1491268700047,54363.70417392 2024-09-18,11:53:15.000,262,11047949,-795,0,1726660394,12735.50629749,64.17732339000213,54363.697186800004 2024-09-18,11:53:16.000,262,11047962,-795,0,1726660395,12735.47935224999,64.20551990999957,54363.63430272 2024-09-18,11:53:17.000,262,11047864,-795,0,1726660396,12735.432198079994,64.29010946999915,54363.52250880001 2024-09-18,11:53:18.000,262,11047909,-795,0,1726660397,12735.593869519995,64.25486382000236,54363.648276960004 2024-09-18,11:53:19.000,262,11047897,-795,0,1726660398,12735.60734214,64.3112568600045,54363.66225120001 2024-09-18,11:53:20.000,262,11047938,-795,0,1726660399,12735.64102368999,64.32535512000322,54363.669238320006 2024-09-18,11:53:21.000,262,11047946,-795,0,1726660400,12735.48608856,64.39584642000409,54363.53648304 2024-09-18,11:53:22.000,262,11047963,-795,0,1726660401,12735.51977010999,64.46633771999768,54363.53648304 2024-09-18,11:53:23.000,262,11047910,-795,0,1726660402,12735.60060582999,64.53682901999855,54363.82295496 2024-09-18,11:53:24.000,262,11047920,-795,0,1726660403,12735.634287379995,64.53682901999855,54363.5574444 2024-09-18,11:53:25.000,262,11047905,-795,0,1726660404,12735.654496309995,64.56502554000326,54363.47359896001 2024-09-18,11:53:26.000,262,11047940,-795,0,1726660405,12735.56692428,64.58617293000134,54363.40372776001 2024-09-18,11:53:27.000,262,11047951,-795,0,1726660406,12735.553451659995,64.62846771000477,54363.18013992 2024-09-18,11:53:28.000,262,11047981,-795,0,1726660407,12735.60734214,64.67781162000028,54363.38975352 2024-09-18,11:53:29.000,262,11047967,-795,0,1726660408,12735.573660589995,64.691909879999,54363.47359896001 2024-09-18,11:53:30.000,262,11047924,-795,0,1726660409,12735.66796893,64.73420466000243,54363.52250880001 2024-09-18,11:53:31.000,262,11047910,-795,0,1726660410,12735.70165047999,64.78354856999795,54363.46661184 2024-09-18,11:53:32.000,262,11047934,-795,0,1726660411,12735.735332029995,64.8046959600033,54363.36879216 2024-09-18,11:53:33.000,262,11047906,-795,0,1726660412,12735.76901358,64.79764683000394,54363.40372776001 2024-09-18,11:53:34.000,262,11047952,-795,0,1726660413,12735.82290405999,64.81879422000202,54363.52250880001 2024-09-18,11:53:35.000,262,11047945,-795,0,1726660414,12735.836376679996,64.8046959600033,54363.431676240005 2024-09-18,11:53:36.000,262,11047958,-795,0,1726660415,12735.82290405999,64.81174509000266,54363.36879216 2024-09-18,11:53:37.000,262,11047992,-795,0,1726660416,12735.843112989991,64.86108899999817,54363.333856560006 2024-09-18,11:53:38.000,262,11047947,-795,0,1726660417,12735.917212399996,64.8399416100001,54363.13821720001 2024-09-18,11:53:39.000,262,11047957,-795,0,1726660418,12735.957630259996,64.86813813000481,54363.4875732 2024-09-18,11:53:40.000,262,11047953,-795,0,1726660419,12735.950893950001,64.81879422000202,54363.43866336 2024-09-18,11:53:41.000,262,11047888,-795,0,1726660420,12735.984575499991,64.76945030999923,54363.34084368 2024-09-18,11:53:42.000,262,11047938,-795,0,1726660421,12735.991311810001,64.77649943999859,54363.32686944001 2024-09-18,11:53:43.000,262,11047921,-795,0,1726660422,12735.937421329996,64.81174509000266,54363.28494672001 2024-09-18,11:53:44.000,262,11047925,-795,0,1726660423,12735.957630259996,64.76945030999923,54363.41071488 2024-09-18,11:53:45.000,262,11047953,-795,0,1726660424,12735.984575499991,64.74830292000115,54363.215075520005 2024-09-18,11:53:46.000,262,11047912,-795,0,1726660425,12735.930685020001,64.72715553000307,54363.215075520005 2024-09-18,11:53:47.000,262,11047895,-795,0,1726660426,12735.8498493,64.68486074999964,54363.08930736001 2024-09-18,11:53:48.000,262,11047957,-795,0,1726660427,12735.87005823,64.64256597000349,54362.95655208 2024-09-18,11:53:49.000,262,11047946,-795,0,1726660428,12735.80269512999,64.68486074999964,54363.215075520005 2024-09-18,11:53:50.000,262,11047930,-795,0,1726660429,12735.897003469996,64.64256597000349,54363.22206264 2024-09-18,11:53:51.000,262,11047925,-795,0,1726660430,12735.87005823,64.67076249000093,54363.215075520005 2024-09-18,11:53:52.000,262,11047980,-795,0,1726660431,12735.82290405999,64.60027119000006,54363.11725584001 2024-09-18,11:53:53.000,262,11047951,-795,0,1726660432,12735.76227726999,64.56502554000326,54363.08930736001 2024-09-18,11:53:54.000,262,11047916,-795,0,1726660433,12735.91047609,64.54387814999791,54363.25001112 2024-09-18,11:53:55.000,262,11047981,-795,0,1726660434,12735.897003469996,64.48043598000368,54363.431676240005 2024-09-18,11:53:56.000,262,11047943,-795,0,1726660435,12735.87005823,64.41699381000217,54363.096294480005 2024-09-18,11:53:57.000,262,11047852,-795,0,1726660436,12735.863321919991,64.41699381000217,54362.90065512001 2024-09-18,11:53:58.000,262,11047972,-795,0,1726660437,12735.843112989991,64.37469902999874,54362.86571952 2024-09-18,11:53:59.000,262,11047938,-795,0,1726660438,12735.903739779991,64.40994468000281,54362.642131680004 2024-09-18,11:54:00.000,262,11047931,-795,0,1726660439,12735.998048119996,64.39584642000409,54363.01244904 2024-09-18,11:54:01.000,262,11047952,-795,0,1726660440,12736.011520740001,64.40994468000281,54363.00546192 2024-09-18,11:54:02.000,262,11047942,-795,0,1726660441,12735.984575499991,64.41699381000217,54362.99148768001 2024-09-18,11:54:03.000,262,11047906,-795,0,1726660442,12735.991311810001,64.39584642000409,54362.92161648001 2024-09-18,11:54:04.000,262,11047964,-795,0,1726660443,12736.058674909997,64.43814120000025,54363.01943616001 2024-09-18,11:54:05.000,262,11047960,-795,0,1726660444,12735.977839189996,64.43814120000025,54363.22904976 2024-09-18,11:54:06.000,262,11047903,-795,0,1726660445,12735.971102880001,64.42404294000153,54362.84475816 2024-09-18,11:54:07.000,262,11047917,-795,0,1726660446,12735.964366569991,64.43109207000089,54362.79584832 2024-09-18,11:54:08.000,262,11047941,-755,0,1726660447,12735.971102880001,64.40994468000281,54362.69104152 2024-09-18,11:54:09.000,262,11047936,-795,0,1726660448,12735.957630259996,64.40994468000281,54362.712002880005 2024-09-18,11:54:10.000,262,11047974,-795,0,1726660449,12736.132774320002,64.47338685000432,54362.858732400004 2024-09-18,11:54:11.000,262,11047953,-795,0,1726660450,12736.193401110002,64.45223945999896,54362.91462936 2024-09-18,11:54:12.000,262,11047936,-795,0,1726660451,12736.213610040002,64.46633771999768,54362.998474800006 2024-09-18,11:54:13.000,262,11047946,-795,0,1726660452,12736.227082659992,64.48748511000304,54362.91462936 2024-09-18,11:54:14.000,262,11047939,-795,0,1726660453,12736.227082659992,64.4945342400024,54362.80283544001 2024-09-18,11:54:15.000,262,11047915,-795,0,1726660454,12736.200137419997,64.48043598000368,54362.73296424001 2024-09-18,11:54:16.000,262,11047924,-795,0,1726660455,12736.267500519993,64.47338685000432,54362.92161648001 2024-09-18,11:54:17.000,262,11047967,-795,0,1726660456,12736.247291589993,64.45928858999832,54362.75392560001 2024-09-18,11:54:18.000,262,11047934,-795,0,1726660457,12736.240555279997,64.48748511000304,54362.73995136 2024-09-18,11:54:19.000,262,11047959,-795,0,1726660458,12736.368545169993,64.4945342400024,54362.928603600005 2024-09-18,11:54:20.000,262,11047963,-795,0,1726660459,12736.435908269988,64.53682901999855,54362.72597712 2024-09-18,11:54:21.000,262,11047913,-795,0,1726660460,12736.402226719998,64.55092728000454,54362.88668088 2024-09-18,11:54:22.000,262,11047931,-795,0,1726660461,12736.361808859998,64.52977988999919,54362.68405440001 2024-09-18,11:54:23.000,262,11047887,-795,0,1726660462,12736.388754099993,64.55092728000454,54362.69802864 2024-09-18,11:54:24.000,262,11047920,-795,0,1726660463,12736.415699339988,64.53682901999855,54362.760912720005 2024-09-18,11:54:25.000,262,11047988,-795,0,1726660464,12736.516743989989,64.54387814999791,54362.88668088 2024-09-18,11:54:26.000,262,11047949,-795,0,1726660465,12736.523480299998,64.51568163000047,54363.13123008 2024-09-18,11:54:27.000,262,11047900,-795,0,1726660466,12736.543689229999,64.48748511000304,54362.879693760005 2024-09-18,11:54:28.000,262,11047987,-755,0,1726660467,12736.577370779989,64.46633771999768,54362.81680968 2024-09-18,11:54:29.000,262,11047874,-795,0,1726660468,12736.631261259994,64.50158337000175,54362.87270664001 2024-09-18,11:54:30.000,262,11047947,-795,0,1726660469,12736.664942809999,64.43814120000025,54362.71899 2024-09-18,11:54:31.000,262,11047913,-795,0,1726660470,12736.563898159999,64.40289555000345,54362.61418320001 2024-09-18,11:54:32.000,262,11047952,-795,0,1726660471,12736.691888049994,64.48043598000368,54362.73296424001 2024-09-18,11:54:33.000,262,11047955,-795,0,1726660472,12736.631261259994,64.50863250000111,54362.809822560004 2024-09-18,11:54:34.000,262,11047953,-795,0,1726660473,12736.752514839995,64.46633771999768,54362.90065512001 2024-09-18,11:54:35.000,262,11047899,-795,0,1726660474,12736.7255696,64.60732031999942,54362.92161648001 2024-09-18,11:54:36.000,262,11047914,-795,0,1726660475,12736.77946007999,64.62846771000477,54362.928603600005 2024-09-18,11:54:37.000,262,11047877,-795,0,1726660476,12736.75925114999,64.68486074999964,54362.99148768001 2024-09-18,11:54:38.000,262,11047881,-795,0,1726660477,12736.88724104,64.69895900999836,54362.72597712 2024-09-18,11:54:39.000,262,11047949,-795,0,1726660478,12736.94786783,64.71305727000436,54362.79584832 2024-09-18,11:54:40.000,262,11047935,-795,0,1726660479,12737.00849462,64.74125379000179,54362.75392560001 2024-09-18,11:54:41.000,262,11047943,-795,0,1726660480,12736.974813069995,64.74830292000115,54362.45347944 2024-09-18,11:54:42.000,262,11047904,-795,0,1726660481,12737.062385099991,64.75535205000051,54362.81680968 2024-09-18,11:54:43.000,262,11047923,-795,0,1726660482,12737.224056539992,64.72715553000307,54362.91462936 2024-09-18,11:54:44.000,262,11047959,-795,0,1726660483,12737.237529159996,64.78354856999795,54362.88668088 2024-09-18,11:54:45.000,262,11047908,-795,0,1726660484,12737.244265469992,64.77649943999859,54362.87270664001 2024-09-18,11:54:46.000,262,11047887,-795,0,1726660485,12737.257738089997,64.81174509000266,54362.73995136 2024-09-18,11:54:47.000,262,11047903,-795,0,1726660486,12737.224056539992,64.79059770000458,54362.809822560004 2024-09-18,11:54:48.000,262,11047927,-795,0,1726660487,12737.311628570002,64.81879422000202,54362.73296424001 2024-09-18,11:54:49.000,262,11047938,-795,0,1726660488,12737.352046430002,64.84699073999946,54362.73995136 2024-09-18,11:54:50.000,262,11047922,-795,0,1726660489,12737.419409529997,64.82584335000138,54362.830783920006 2024-09-18,11:54:51.000,262,11047942,-795,0,1726660490,12737.493508940002,64.85403986999881,54362.809822560004 2024-09-18,11:54:52.000,262,11047931,-795,0,1726660491,12737.500245249998,64.91748204000032,54362.67008016 2024-09-18,11:54:53.000,262,11047892,-795,0,1726660492,12737.432882150002,64.97387508000247,54362.76789984 2024-09-18,11:54:54.000,262,11047948,-795,0,1726660493,12737.506981559993,65.00912072999927,54362.879693760005 2024-09-18,11:54:55.000,262,11047955,-795,0,1726660494,12737.547399419993,65.04436638000334,54362.928603600005 2024-09-18,11:54:56.000,262,11047950,-795,0,1726660495,12737.560872039998,65.10780855000485,54362.830783920006 2024-09-18,11:54:57.000,262,11047945,-795,0,1726660496,12737.574344659988,65.10780855000485,54362.809822560004 2024-09-18,11:54:58.000,262,11047941,-795,0,1726660497,12737.648444069993,65.0866611599995,54363.15219144 2024-09-18,11:54:59.000,262,11047926,-795,0,1726660498,12737.594553589988,65.07256290000078,54362.78187408001 2024-09-18,11:55:00.000,262,11047879,-795,0,1726660499,12737.688861929993,65.0866611599995,54362.94257784 2024-09-18,11:55:01.000,262,11047912,-795,0,1726660500,12737.641707759998,65.1148576800042,54362.80283544001 2024-09-18,11:55:02.000,262,11047926,-795,0,1726660501,12737.668652999993,65.22059463000187,54362.5792476 2024-09-18,11:55:03.000,262,11047883,-795,0,1726660502,12737.688861929993,65.25584027999867,54362.642131680004 2024-09-18,11:55:04.000,262,11047912,-795,0,1726660503,12737.722543479998,65.38977375000104,54362.7888612 2024-09-18,11:55:05.000,262,11047947,-795,0,1726660504,12737.722543479998,65.36862636000296,54362.90764224 2024-09-18,11:55:06.000,262,11047950,-795,0,1726660505,12737.736016099989,65.38977375000104,54362.93559072 2024-09-18,11:55:07.000,262,11047952,-795,0,1726660506,12737.709070859994,65.40387200999976,54362.928603600005 2024-09-18,11:55:08.000,262,11047966,-795,0,1726660507,12737.742752409999,65.38272462000168,54363.00546192 2024-09-18,11:55:09.000,262,11047921,-795,0,1726660508,12737.729279789994,65.37567549000232,54363.12424296 2024-09-18,11:55:10.000,262,11047928,-795,0,1726660509,12737.749488719994,65.40387200999976,54362.79584832 2024-09-18,11:55:11.000,262,11047941,-795,0,1726660510,12737.709070859994,65.41092113999912,54362.809822560004 2024-09-18,11:55:12.000,262,11047937,-795,0,1726660511,12737.668652999993,65.43206853000447,54362.57226048 2024-09-18,11:55:13.000,262,11047942,-715,0,1726660512,12737.749488719994,65.45321592000255,54362.48142792 2024-09-18,11:55:14.000,262,11047944,-795,0,1726660513,12737.890951229994,65.53075635000278,54362.928603600005 2024-09-18,11:55:15.000,262,11047936,-795,0,1726660514,12737.93810539999,65.59419852000428,54362.90764224 2024-09-18,11:55:16.000,262,11047967,-795,0,1726660515,12738.02567743,65.67173895000451,54362.85174528001 2024-09-18,11:55:17.000,262,11047932,-795,0,1726660516,12738.08630422,65.77747590000217,54362.809822560004 2024-09-18,11:55:18.000,262,11047952,-795,0,1726660517,12738.18061255999,65.87616372000048,54362.830783920006 2024-09-18,11:55:19.000,262,11047918,-795,0,1726660518,12738.16713994,65.84091807000368,54362.92161648001 2024-09-18,11:55:20.000,262,11047968,-795,0,1726660519,12738.24797566,65.84796720000304,54362.81680968 2024-09-18,11:55:21.000,262,11047943,-795,0,1726660520,12738.18061255999,65.76337764000345,54362.69104152 2024-09-18,11:55:22.000,262,11047934,-795,0,1726660521,12738.254711969996,65.65764068999852,54362.71899 2024-09-18,11:55:23.000,262,11047961,-795,0,1726660522,12738.362492929991,65.62239504000172,54362.61418320001 2024-09-18,11:55:24.000,262,11047932,-795,0,1726660523,12738.369229240001,65.63649330000044,54362.67008016 2024-09-18,11:55:25.000,262,11047886,-795,0,1726660524,12738.362492929991,65.60124765000364,54362.830783920006 2024-09-18,11:55:26.000,262,11047969,-795,0,1726660525,12738.396174479996,65.58010025999829,54362.71899 2024-09-18,11:55:27.000,262,11047959,-795,0,1726660526,12738.396174479996,65.53075635000278,54362.72597712 2024-09-18,11:55:28.000,262,11047951,-795,0,1726660527,12738.429856030001,65.51665809000406,54362.70501576001 2024-09-18,11:55:29.000,262,11047980,-795,0,1726660528,12738.483746509992,65.48846156999934,54362.86571952 2024-09-18,11:55:30.000,262,11047991,-795,0,1726660529,12738.605000089992,65.46731418000127,54363.026423280004 2024-09-18,11:55:31.000,262,11047954,-795,0,1726660530,12738.578054849997,65.46026505000191,54362.74693848 2024-09-18,11:55:32.000,262,11047961,-795,0,1726660531,12738.645417949992,65.44616679000319,54362.67008016 2024-09-18,11:55:33.000,262,11047885,-795,0,1726660532,12738.665626879992,65.45321592000255,54362.71899 2024-09-18,11:55:34.000,262,11047915,-795,0,1726660533,12738.685835809993,65.47436331000063,54362.51636352001 2024-09-18,11:55:35.000,262,11047945,-795,0,1726660534,12738.726253669993,65.5096089600047,54362.858732400004 2024-09-18,11:55:36.000,262,11048014,-795,0,1726660535,12738.699308429997,65.53780548000213,54362.83777104 2024-09-18,11:55:37.000,262,11047940,-795,0,1726660536,12738.665626879992,65.58714938999765,54362.81680968 2024-09-18,11:55:38.000,262,11047950,-795,0,1726660537,12738.712781050002,65.63649330000044,54362.83777104 2024-09-18,11:55:39.000,262,11047941,-795,0,1726660538,12738.773407840003,65.59419852000428,54362.79584832 2024-09-18,11:55:40.000,262,11047959,-795,0,1726660539,12738.854243559988,65.61534591000236,54363.166165680006 2024-09-18,11:55:41.000,262,11047923,-795,0,1726660540,12738.860979869998,65.62239504000172,54362.87270664001 2024-09-18,11:55:42.000,262,11047931,-795,0,1726660541,12738.955288209989,65.69288634000259,54362.80283544001 2024-09-18,11:55:43.000,262,11047941,-795,0,1726660542,12738.908134039993,65.72108286000002,54362.642131680004 2024-09-18,11:55:44.000,262,11047953,-795,0,1726660543,12739.029387619994,65.7422302499981,54362.44649232001 2024-09-18,11:55:45.000,262,11047927,-795,0,1726660544,12739.03612392999,65.76337764000345,54362.88668088 2024-09-18,11:55:46.000,262,11047958,-795,0,1726660545,12739.09675071999,65.77042677000281,54362.85174528001 2024-09-18,11:55:47.000,262,11047923,-795,0,1726660546,12739.103487029999,65.7422302499981,54362.830783920006 2024-09-18,11:55:48.000,262,11047958,-795,0,1726660547,12739.14390489,65.76337764000345,54362.79584832 2024-09-18,11:55:49.000,262,11047889,-795,0,1726660548,12739.191059059995,65.88321284999984,54362.94257784 2024-09-18,11:55:50.000,262,11047902,-795,0,1726660549,12739.191059059995,65.96780240999942,54363.047384640005 2024-09-18,11:55:51.000,262,11047926,-795,0,1726660550,12739.21800429999,66.02419545000157,54362.88668088 2024-09-18,11:55:52.000,262,11047932,-795,0,1726660551,12739.16411382,66.15812892000395,54362.65610592001 2024-09-18,11:55:53.000,262,11047934,-795,0,1726660552,12739.170850129995,66.22157108999818,54362.78187408001 2024-09-18,11:55:54.000,262,11047949,-795,0,1726660553,12739.22474061,66.21452195999882,54362.84475816 2024-09-18,11:55:55.000,262,11047975,-795,0,1726660554,12739.332521569995,66.34140630000184,54362.95655208 2024-09-18,11:55:56.000,262,11047945,-795,0,1726660555,12739.33925787999,66.4118976000027,54363.04039752001 2024-09-18,11:55:57.000,262,11047943,-795,0,1726660556,12739.271894779995,66.4471432499995,54362.90065512001 2024-09-18,11:55:58.000,262,11047952,-795,0,1726660557,12739.2853674,66.37665194999863,54362.893668 2024-09-18,11:55:59.000,262,11047957,-795,0,1726660558,12739.2853674,66.33435717000248,54362.93559072 2024-09-18,11:56:00.000,262,11047942,-795,0,1726660559,12739.34599419,66.27091500000097,54362.9635392 2024-09-18,11:56:01.000,262,11047974,-795,0,1726660560,12739.33925787999,66.22157108999818,54363.215075520005 2024-09-18,11:56:02.000,262,11047946,-795,0,1726660561,12739.31904894999,66.1651780500033,54362.78187408001 2024-09-18,11:56:03.000,262,11047932,-795,0,1726660562,12739.32578526,66.06649022999773,54362.80283544001 2024-09-18,11:56:04.000,262,11047935,-795,0,1726660563,12739.31904894999,65.94665502000134,54362.87270664001 2024-09-18,11:56:05.000,262,11047914,-795,0,1726660564,12739.25842215999,65.84091807000368,54362.69104152 2024-09-18,11:56:06.000,262,11047940,-795,0,1726660565,12739.22474061,65.79157416000089,54362.83777104 2024-09-18,11:56:07.000,262,11047924,-795,0,1726660566,12739.20453168,65.71403373000066,54362.77488696 2024-09-18,11:56:08.000,262,11047911,-795,0,1726660567,12739.150641199994,65.6435424299998,54362.7888612 2024-09-18,11:56:09.000,262,11047894,-795,0,1726660568,12739.130432269994,65.58010025999829,54362.90065512001 2024-09-18,11:56:10.000,262,11047953,-795,0,1726660569,12739.130432269994,65.55190374000085,54362.93559072 2024-09-18,11:56:11.000,262,11047962,-795,0,1726660570,12739.05633285999,65.55895287000021,54362.90065512001 2024-09-18,11:56:12.000,262,11047981,-795,0,1726660571,12738.982233449999,65.47436331000063,54362.78187408001 2024-09-18,11:56:13.000,262,11047939,-795,0,1726660572,12738.962024519999,65.4955106999987,54362.809822560004 2024-09-18,11:56:14.000,262,11047887,-795,0,1726660573,12738.854243559988,65.50255982999806,54362.879693760005 2024-09-18,11:56:15.000,262,11047956,-795,0,1726660574,12738.813825699988,65.50255982999806,54362.928603600005 2024-09-18,11:56:16.000,262,11047914,-795,0,1726660575,12738.699308429997,65.52370722000342,54362.77488696 2024-09-18,11:56:17.000,262,11047994,-795,0,1726660576,12738.611736400002,65.5096089600047,54362.998474800006 2024-09-18,11:56:18.000,262,11047968,-795,0,1726660577,12738.443328649992,65.48141243999999,54363.00546192 2024-09-18,11:56:19.000,262,11047961,-795,0,1726660578,12738.382701859991,65.45321592000255,54363.04039752001 2024-09-18,11:56:20.000,262,11047954,-795,0,1726660579,12738.22776673,65.3615772300036,54362.74693848 2024-09-18,11:56:21.000,262,11047962,-795,0,1726660580,12738.30860245,65.34042983999825,54362.99148768001 2024-09-18,11:56:22.000,262,11047915,-795,0,1726660581,12738.18061255999,65.28403680000338,54362.977513440004 2024-09-18,11:56:23.000,262,11047955,-795,0,1726660582,12738.153667319995,65.24174201999995,54362.77488696 2024-09-18,11:56:24.000,262,11047948,-795,0,1726660583,12738.12672208,65.21354550000251,54362.68405440001 2024-09-18,11:56:25.000,262,11047952,-795,0,1726660584,12738.093040529995,65.23469289000059,54362.760912720005 2024-09-18,11:56:26.000,262,11047904,-795,0,1726660585,12738.14693101,65.22764376000123,54362.69104152 2024-09-18,11:56:27.000,262,11047969,-795,0,1726660586,12738.12672208,65.1853489799978,54362.83777104 2024-09-18,11:56:28.000,262,11047935,-795,0,1726660587,12738.133458389995,65.17125071999908,54362.809822560004 2024-09-18,11:56:29.000,262,11047903,-795,0,1726660588,12738.07956790999,65.09371028999885,54362.593221840005 2024-09-18,11:56:30.000,262,11047945,-795,0,1726660589,12738.05935897999,65.10075941999821,54362.67706728 2024-09-18,11:56:31.000,262,11047941,-795,0,1726660590,12738.05935897999,64.98092421000183,54362.73995136 2024-09-18,11:56:32.000,262,11047912,-795,0,1726660591,12738.032413739995,64.9527276900044,54362.73995136 2024-09-18,11:56:33.000,262,11047907,-795,0,1726660592,12737.890951229994,64.87518726000417,54362.607196079996 2024-09-18,11:56:34.000,262,11047944,-795,0,1726660593,12737.85726967999,64.86813813000481,54362.58623472001 2024-09-18,11:56:35.000,262,11047974,-795,0,1726660594,12737.769697649994,64.74125379000179,54362.544312000005 2024-09-18,11:56:36.000,262,11047960,-795,0,1726660595,12737.715807169989,64.64256597000349,54362.55828624 2024-09-18,11:56:37.000,262,11047925,-795,0,1726660596,12737.641707759998,64.58617293000134,54362.376621120005 2024-09-18,11:56:38.000,262,11047931,-795,0,1726660597,12737.520454179998,64.53682901999855,54362.43251808 2024-09-18,11:56:39.000,262,11047966,-795,0,1726660598,12737.486772629993,64.4451903299996,54362.50238928 2024-09-18,11:56:40.000,262,11047911,-795,0,1726660599,12737.412673220002,64.45223945999896,54362.5792476 2024-09-18,11:56:41.000,262,11047951,-795,0,1726660600,12737.311628570002,64.36764989999938,54362.607196079996 2024-09-18,11:56:42.000,262,11047954,-795,0,1726660601,12737.251001780001,64.3817481599981,54362.5093764 2024-09-18,11:56:43.000,262,11047946,-795,0,1726660602,12737.217320229996,64.32535512000322,54362.60020896 2024-09-18,11:56:44.000,262,11047980,-795,0,1726660603,12737.251001780001,64.29010946999915,54362.36264688 2024-09-18,11:56:45.000,262,11047938,-795,0,1726660604,12737.203847609991,64.28306033999979,54362.46745368001 2024-09-18,11:56:46.000,262,11047889,-795,0,1726660605,12737.136484509996,64.29010946999915,54362.3346984 2024-09-18,11:56:47.000,262,11047935,-795,0,1726660606,12737.015230929996,64.29010946999915,54362.3346984 2024-09-18,11:56:48.000,262,11047965,-795,0,1726660607,12737.02870355,64.3112568600045,54362.41854384001 2024-09-18,11:56:49.000,262,11047950,-795,0,1726660608,12737.035439859996,64.31830599000386,54362.5093764 2024-09-18,11:56:50.000,262,11047948,-795,0,1726660609,12737.02870355,64.29010946999915,54362.48142792 2024-09-18,11:56:51.000,262,11047932,-795,0,1726660610,12737.055648789996,64.28306033999979,54362.46745368001 2024-09-18,11:56:52.000,262,11047941,-795,0,1726660611,12737.082594029991,64.28306033999979,54362.34867264001 2024-09-18,11:56:53.000,262,11047895,-795,0,1726660612,12737.197111299996,64.247814690003,54362.48841504001 2024-09-18,11:56:54.000,262,11047973,-795,0,1726660613,12737.183638679991,64.19142165000085,54362.46745368001 2024-09-18,11:56:55.000,262,11047953,-795,0,1726660614,12737.190374990001,64.1350286099987,54362.327711280006 2024-09-18,11:56:56.000,262,11047916,-795,0,1726660615,12737.217320229996,64.15617600000405,54362.2648272 2024-09-18,11:56:57.000,262,11047947,-795,0,1726660616,12737.203847609991,64.17732339000213,54362.22290448 2024-09-18,11:56:58.000,262,11047935,-795,0,1726660617,12737.224056539992,64.21256903999893,54362.104123439996 2024-09-18,11:56:59.000,262,11047910,-795,0,1726660618,12737.291419640002,64.22666729999764,54362.376621120005 2024-09-18,11:57:00.000,262,11047935,-795,0,1726660619,12737.237529159996,64.23371643000428,54362.376621120005 2024-09-18,11:57:01.000,262,11047883,-795,0,1726660620,12737.203847609991,64.22666729999764,54362.28578856 2024-09-18,11:57:02.000,262,11047957,-795,0,1726660621,12737.102802959991,64.25486382000236,54362.09713632 2024-09-18,11:57:03.000,262,11047929,-795,0,1726660622,12737.00849462,64.26191295000172,54362.11111056001 2024-09-18,11:57:04.000,262,11047949,-795,0,1726660623,12736.934395209995,64.26896208000107,54362.1250848 2024-09-18,11:57:05.000,262,11047925,-795,0,1726660624,12736.96134044999,64.23371643000428,54362.06918784 2024-09-18,11:57:06.000,262,11047985,-795,0,1726660625,12736.914186279995,64.22666729999764,54361.99931664 2024-09-18,11:57:07.000,262,11047971,-795,0,1726660626,12736.88050472999,64.20551990999957,54361.98534240001 2024-09-18,11:57:08.000,262,11047948,-795,0,1726660627,12736.77946007999,64.21961816999828,54361.824638640006 2024-09-18,11:57:09.000,262,11047894,-795,0,1726660628,12736.71883328999,64.1984707800002,54361.922458320005 2024-09-18,11:57:10.000,262,11047922,-795,0,1726660629,12736.70536067,64.21961816999828,54361.94341968001 2024-09-18,11:57:11.000,262,11047962,-795,0,1726660630,12736.664942809999,64.16322513000341,54361.92944544 2024-09-18,11:57:12.000,262,11047959,-795,0,1726660631,12736.503271369998,64.06453730999783,54361.754767440005 2024-09-18,11:57:13.000,262,11047943,-795,0,1726660632,12736.469589819993,63.98699688000488,54361.71983184 2024-09-18,11:57:14.000,262,11047943,-795,0,1726660633,12736.510007679994,63.93765297000209,54361.85258712 2024-09-18,11:57:15.000,262,11047936,-795,0,1726660634,12736.382017789998,63.78257211000164,54361.635986400004 2024-09-18,11:57:16.000,262,11047924,-795,0,1726660635,12736.287709449993,63.676835160003975,54361.656947760006 2024-09-18,11:57:17.000,262,11047873,-795,0,1726660636,12736.233818970002,63.6415895099999,54361.55214096 2024-09-18,11:57:18.000,262,11047909,-795,0,1726660637,12736.213610040002,63.52880343000288,54361.53117960001 2024-09-18,11:57:19.000,262,11047914,-795,0,1726660638,12736.152983250002,63.50060690999817,54361.53117960001 2024-09-18,11:57:20.000,262,11047926,-795,0,1726660639,12736.152983250002,63.451263000002655,54361.58008944001 2024-09-18,11:57:21.000,262,11047936,-795,0,1726660640,12735.903739779991,63.41601734999858,54361.50323112 2024-09-18,11:57:22.000,262,11047959,-795,0,1726660641,12736.011520740001,63.31028040000092,54361.38445008 2024-09-18,11:57:23.000,262,11047956,-795,0,1726660642,12736.018257049996,63.232739970000694,54361.57310232 2024-09-18,11:57:24.000,262,11047940,-795,0,1726660643,12735.991311810001,63.12700302000303,54361.57310232 2024-09-18,11:57:25.000,262,11047899,-795,0,1726660644,12735.903739779991,63.0847082399996,54361.64297352 2024-09-18,11:57:26.000,262,11047966,-795,0,1726660645,12735.795958819996,62.993069550000655,54361.38445008 2024-09-18,11:57:27.000,262,11047952,-795,0,1726660646,12735.72185940999,62.92257824999979,54361.29361752001 2024-09-18,11:57:28.000,262,11047926,-795,0,1726660647,12735.66123261999,62.84503781999956,54361.34252736001 2024-09-18,11:57:29.000,262,11047928,-795,0,1726660648,12735.64776,62.83093956000084,54361.33554024 2024-09-18,11:57:30.000,262,11047955,-795,0,1726660649,12735.54671535,62.809792170002765,54361.47528264 2024-09-18,11:57:31.000,262,11047942,-795,0,1726660650,12735.46587963,62.83093956000084,54361.34951448 2024-09-18,11:57:32.000,262,11047929,-795,0,1726660651,12735.378307599989,62.823890430001484,54361.25868192 2024-09-18,11:57:33.000,262,11047904,-795,0,1726660652,12735.304208189998,62.83093956000084,54361.32855312 2024-09-18,11:57:34.000,262,11047922,-795,0,1726660653,12735.243581399998,62.767497389999335,54361.300604640004 2024-09-18,11:57:35.000,262,11047961,-795,0,1726660654,12735.061701029997,62.774546519998694,54361.24470768001 2024-09-18,11:57:36.000,262,11047909,-795,0,1726660655,12734.947183759992,62.66176044000167,54361.18881072 2024-09-18,11:57:37.000,262,11047935,-795,0,1726660656,12734.785512319992,62.640613050003594,54361.05605544001 2024-09-18,11:57:38.000,262,11047966,-795,0,1726660657,12734.704676599991,62.59831827000016,54360.92330016 2024-09-18,11:57:39.000,262,11047919,-795,0,1726660658,12734.664258739991,62.59831827000016,54361.035094080005 2024-09-18,11:57:40.000,262,11047985,-795,0,1726660659,12734.62384087999,62.591269140000804,54361.00714560001 2024-09-18,11:57:41.000,262,11047941,-795,0,1726660660,12734.58342301999,62.591269140000804,54361.11893952 2024-09-18,11:57:42.000,262,11047943,-795,0,1726660661,12734.48911468,62.59831827000016,54360.88836456001 2024-09-18,11:57:43.000,262,11047937,-795,0,1726660662,12734.394806339995,62.534876099998655,54360.80451912 2024-09-18,11:57:44.000,262,11047969,-795,0,1726660663,12734.48911468,62.591269140000804,54360.75560928 2024-09-18,11:57:45.000,262,11047921,-795,0,1726660664,12734.495850989995,62.61946565999824,54360.82548048 2024-09-18,11:57:46.000,262,11047938,-795,0,1726660665,12734.56321408999,62.66176044000167,54360.88836456001 2024-09-18,11:57:47.000,262,11047956,-795,0,1726660666,12734.50932361,62.640613050003594,54360.71368656 2024-09-18,11:57:48.000,262,11047970,-795,0,1726660667,12734.42848789,62.640613050003594,54360.69272520001 2024-09-18,11:57:49.000,262,11047905,-795,0,1726660668,12734.32744324,62.57012175000273,54360.699712320005 2024-09-18,11:57:50.000,262,11047953,-795,0,1726660669,12734.212925969994,62.50667958000122,54360.67176384001 2024-09-18,11:57:51.000,262,11047906,-795,0,1726660670,12734.051254529993,62.591269140000804,54360.650802480006 2024-09-18,11:57:52.000,262,11047987,-795,0,1726660671,12733.909792019993,62.55602349000401,54360.5879184 2024-09-18,11:57:53.000,262,11047951,-795,0,1726660672,12733.741384269997,62.55602349000401,54360.69272520001 2024-09-18,11:57:54.000,262,11047935,-795,0,1726660673,12733.586449139992,62.534876099998655,54360.67875096 2024-09-18,11:57:55.000,262,11047926,-795,0,1726660674,12733.316996739995,62.61946565999824,54360.61586688 2024-09-18,11:57:56.000,262,11047941,-795,0,1726660675,12733.18227053999,62.69700608999847,54360.650802480006 2024-09-18,11:57:57.000,262,11047902,-795,0,1726660676,12732.912818139994,62.74635000000126,54360.59490552001 2024-09-18,11:57:58.000,262,11047925,-795,0,1726660677,12732.717465149988,62.74635000000126,54360.30843360001 2024-09-18,11:57:59.000,262,11047897,-795,0,1726660678,12732.656838360002,62.8379886900002,54360.28747224001 2024-09-18,11:58:00.000,262,11047946,-795,0,1726660679,12732.663574669998,62.88028347000363,54360.3433692 2024-09-18,11:58:01.000,262,11047924,-795,0,1726660680,12732.569266329992,62.873234340004274,54360.23856240001 2024-09-18,11:58:02.000,262,11047979,-715,0,1726660681,12732.549057399992,62.8379886900002,54360.39926616 2024-09-18,11:58:03.000,262,11047923,-795,0,1726660682,12732.468221679992,62.809792170002765,54360.35734344001 2024-09-18,11:58:04.000,262,11047920,-795,0,1726660683,12732.427803819992,62.633563920004235,54360.25952376001 2024-09-18,11:58:05.000,262,11047914,-795,0,1726660684,12732.380649649996,62.584220010001445,54360.21061392 2024-09-18,11:58:06.000,262,11047941,-795,0,1726660685,12732.293077620001,62.46438479999779,54360.17567832 2024-09-18,11:58:07.000,262,11047943,-795,0,1726660686,12732.16508772999,62.358647850000125,54360.00798744 2024-09-18,11:58:08.000,262,11047949,-795,0,1726660687,12732.07077939,62.25996003000182,54359.861257920005 2024-09-18,11:58:09.000,262,11047915,-795,0,1726660688,12731.936053189995,62.22471437999775,54359.97305184001 2024-09-18,11:58:10.000,262,11047940,-795,0,1726660689,12731.78111805999,62.21061611999903,54359.90318064001 2024-09-18,11:58:11.000,262,11048002,-795,0,1726660690,12731.626182929998,62.238812640003744,54359.77042536 2024-09-18,11:58:12.000,262,11047903,-795,0,1726660691,12731.484720419998,62.32340220000333,54359.574786000005 2024-09-18,11:58:13.000,262,11047904,-795,0,1726660692,12731.363466839997,62.34454959000141,54359.749464 2024-09-18,11:58:14.000,262,11047836,-795,0,1726660693,12731.114223370001,62.31635307000397,54359.2953012 2024-09-18,11:58:15.000,262,11047980,-795,0,1726660694,12731.269158499992,62.46438479999779,54359.65863144 2024-09-18,11:58:16.000,262,11047904,-795,0,1726660695,12731.255685880002,62.51372871000058,54359.53286328 2024-09-18,11:58:17.000,262,11047951,-795,0,1726660696,12731.215268020002,62.51372871000058,54359.46299208 2024-09-18,11:58:18.000,262,11047929,-795,0,1726660697,12731.242213259997,62.415040890002274,54359.46997920001 2024-09-18,11:58:19.000,262,11047987,-795,0,1726660698,12731.275894810002,62.29520567999862,54359.46997920001 2024-09-18,11:58:20.000,262,11047932,-795,0,1726660699,12731.296103740002,62.19651786000031,54359.44901784001 2024-09-18,11:58:21.000,262,11047925,-795,0,1726660700,12731.201795399997,62.06258438999794,54359.41408224 2024-09-18,11:58:22.000,262,11047924,-795,0,1726660701,12731.026651339991,62.04848612999922,54358.973893680006 2024-09-18,11:58:23.000,262,11047894,-795,0,1726660702,12731.067069199991,61.992093090004346,54359.239404240005 2024-09-18,11:58:24.000,262,11047945,-795,0,1726660703,12730.999706099996,61.9357000500022,54359.33023680001 2024-09-18,11:58:25.000,262,11047923,-795,0,1726660704,12730.939079309996,62.01324048000242,54359.34421104 2024-09-18,11:58:26.000,262,11047949,-795,0,1726660705,12730.77067156,62.04143699999986,54359.25337848001 2024-09-18,11:58:27.000,262,11047924,-795,0,1726660706,12730.56184594999,61.992093090004346,54359.19748152 2024-09-18,11:58:28.000,262,11047930,-795,0,1726660707,12730.413647129993,62.01324048000242,54359.26735272 2024-09-18,11:58:29.000,262,11047895,-675,0,1726660708,12730.285657239998,62.07668265000393,54359.050752 2024-09-18,11:58:30.000,262,11047948,-795,0,1726660709,12730.225030449998,62.006191350003064,54358.95991944 2024-09-18,11:58:31.000,262,11047920,-795,0,1726660710,12730.137458420002,61.97094569999899,54358.9808808 2024-09-18,11:58:32.000,262,11047974,-795,0,1726660711,12730.157667350002,61.87225788000069,54359.050752 2024-09-18,11:58:33.000,262,11047934,-795,0,1726660712,12730.090304249992,61.8229139699979,54359.141584560006 2024-09-18,11:58:34.000,262,11047953,-795,0,1726660713,12730.063359009997,61.70307876000152,54359.17652016 2024-09-18,11:58:35.000,262,11047908,-795,0,1726660714,12730.002732219997,61.62553833000129,54359.09267472001 2024-09-18,11:58:36.000,262,11047946,-795,0,1726660715,12729.928632809992,61.51980138000363,54359.09267472001 2024-09-18,11:58:37.000,262,11047901,-795,0,1726660716,12729.787170299991,61.40701529999933,54358.9808808 2024-09-18,11:58:38.000,262,11047874,-795,0,1726660717,12729.67265303,61.3294748699991,54358.95991944 2024-09-18,11:58:39.000,262,11047925,-795,0,1726660718,12729.578344689995,61.25193443999888,54359.050752 2024-09-18,11:58:40.000,262,11047927,-795,0,1726660719,12729.56487206999,61.195541400004004,54358.79222856 2024-09-18,11:58:41.000,262,11047933,-795,0,1726660720,12729.376255389994,61.17439400999865,54358.65248616 2024-09-18,11:58:42.000,262,11047949,-795,0,1726660721,12729.295419669994,61.20259053000336,54358.63152480001 2024-09-18,11:58:43.000,262,11047955,-795,0,1726660722,12729.268474429999,61.23783618000016,54358.54767936 2024-09-18,11:58:44.000,262,11047943,-795,0,1726660723,12729.214583949994,61.30127835000167,54358.77825432001 2024-09-18,11:58:45.000,262,11047908,-795,0,1726660724,12729.133748229993,61.3294748699991,54358.64549904 2024-09-18,11:58:46.000,262,11047924,-795,0,1726660725,12729.180902399989,61.357671390003816,54358.43588544 2024-09-18,11:58:47.000,262,11047952,-795,0,1726660726,12729.147220849998,61.40701529999933,54358.42889832 2024-09-18,11:58:48.000,262,11047928,-795,0,1726660727,12729.275210739994,61.42111355999805,54358.352040000005 2024-09-18,11:58:49.000,262,11047989,-795,0,1726660728,12729.335837529994,61.42111355999805,54358.53370512 2024-09-18,11:58:50.000,262,11047962,-795,0,1726660729,12729.4503548,61.41406442999869,54358.282168800004 2024-09-18,11:58:51.000,262,11047892,-795,0,1726660730,12729.517717899995,61.45635921000212,54358.27518168001 2024-09-18,11:58:52.000,262,11047987,-795,0,1726660731,12729.55139945,61.491604859998915,54358.03063248 2024-09-18,11:58:53.000,262,11047907,-795,0,1726660732,12729.699598269995,61.5761944199985,54358.00967112001 2024-09-18,11:58:54.000,262,11047891,-795,0,1726660733,12729.77369768,61.71012789000088,54358.09351656 2024-09-18,11:58:55.000,262,11047928,-795,0,1726660734,12729.820851849996,61.80176657999982,54358.1424264 2024-09-18,11:58:56.000,262,11047930,-795,0,1726660735,12729.935369120001,61.949798310000915,54358.10050368 2024-09-18,11:58:57.000,262,11047990,-795,0,1726660736,12729.962314359997,62.02733874000114,54357.99569688 2024-09-18,11:58:58.000,262,11047923,-795,0,1726660737,12730.090304249992,62.11192830000073,54358.02364536 2024-09-18,11:58:59.000,262,11047947,-795,0,1726660738,12730.225030449998,62.21766524999839,54358.0725552 2024-09-18,11:59:00.000,262,11047940,-795,0,1726660739,12730.285657239998,62.21061611999903,54358.25422032001 2024-09-18,11:59:01.000,262,11047917,-795,0,1726660740,12730.386701889998,62.22471437999775,54357.85595448 2024-09-18,11:59:02.000,262,11047964,-795,0,1726660741,12730.366492959998,62.19651786000031,54357.72319920001 2024-09-18,11:59:03.000,262,11047856,-795,0,1726660742,12730.433856059994,62.189468730000954,54357.730186320005 2024-09-18,11:59:04.000,262,11047982,-795,0,1726660743,12730.58205487999,62.16127221000352,54357.79307040001 2024-09-18,11:59:05.000,262,11047948,-795,0,1726660744,12730.70330845999,62.168321340002876,54357.946787040004 2024-09-18,11:59:06.000,262,11047962,-795,0,1726660745,12730.84477096999,62.08373178000329,54357.9328128 2024-09-18,11:59:07.000,262,11047971,-795,0,1726660746,12730.88518882999,62.01324048000242,54357.89089008001 2024-09-18,11:59:08.000,262,11047961,-795,0,1726660747,12730.99296979,61.92865092000284,54357.7581348 2024-09-18,11:59:09.000,262,11047908,-795,0,1726660748,12731.040123959996,61.85111049000261,54357.88390296 2024-09-18,11:59:10.000,262,11047974,-795,0,1726660749,12731.05359658,61.759471800003666,54357.85595448 2024-09-18,11:59:11.000,262,11047932,-795,0,1726660750,12730.932343,61.66783311000472,54357.75114768001 2024-09-18,11:59:12.000,262,11047931,-795,0,1726660751,12730.757198939995,61.66078397999809,54357.632366640006 2024-09-18,11:59:13.000,262,11047952,-795,0,1726660752,12730.56184594999,61.60439094000321,54357.611405280004 2024-09-18,11:59:14.000,262,11047958,-795,0,1726660753,12730.528164399999,61.5761944199985,54357.70922496 2024-09-18,11:59:15.000,262,11047978,-795,0,1726660754,12730.420383439989,61.61144007000257,54357.69525072 2024-09-18,11:59:16.000,262,11047984,-795,0,1726660755,12730.272184619993,61.60439094000321,54357.76512192 2024-09-18,11:59:17.000,262,11047943,-795,0,1726660756,12730.103776869997,61.66783311000472,54357.7581348 2024-09-18,11:59:18.000,262,11047942,-795,0,1726660757,12730.036413770002,61.68193137000344,54357.66730224 2024-09-18,11:59:19.000,262,11047894,-795,0,1726660758,12729.888214949991,61.69602963000216,54357.71621208 2024-09-18,11:59:20.000,262,11047972,-795,0,1726660759,12729.868006019991,61.66078397999809,54357.75114768001 2024-09-18,11:59:21.000,262,11047962,-795,0,1726660760,12729.800642919996,61.62553833000129,54357.93979992001 2024-09-18,11:59:22.000,262,11047949,-795,0,1726660761,12729.760225059996,61.484555729999556,54357.632366640006 2024-09-18,11:59:23.000,262,11047948,-795,0,1726660762,12729.68612564999,61.38586791000125,54357.40877880001 2024-09-18,11:59:24.000,262,11047926,-795,0,1726660763,12729.72654350999,61.28013096000359,54357.49961136 2024-09-18,11:59:25.000,262,11047925,-795,0,1726660764,12729.800642919996,61.188492270004645,54357.65332800001 2024-09-18,11:59:26.000,262,11047915,-795,0,1726660765,12729.76696136999,61.139148360001855,54357.66031512 2024-09-18,11:59:27.000,262,11047949,-795,0,1726660766,12729.74675243999,61.00521488999948,54357.611405280004 2024-09-18,11:59:28.000,262,11047923,-795,0,1726660767,12729.68612564999,60.92767445999925,54357.60441816001 2024-09-18,11:59:29.000,262,11047896,-795,0,1726660768,12729.537926829995,60.87833055000374,54357.59743104 2024-09-18,11:59:30.000,262,11047975,-795,0,1726660769,12729.49077266,60.80079012000351,54357.79307040001 2024-09-18,11:59:31.000,262,11047952,-795,0,1726660770,12729.308892289999,60.786691860004794,54357.70223784001 2024-09-18,11:59:32.000,262,11047918,-795,0,1726660771,12729.086594059998,60.70915143000457,54357.64634088 2024-09-18,11:59:33.000,262,11047963,-795,0,1726660772,12728.884504759997,60.688004039999214,54357.55550832001 2024-09-18,11:59:34.000,262,11047977,-795,0,1726660773,12728.641997599996,60.730298820002645,54357.59044392 2024-09-18,11:59:35.000,262,11047999,-795,0,1726660774,12728.42643567999,60.673905780000496,54357.59743104 2024-09-18,11:59:36.000,262,11047938,-795,0,1726660775,12728.082883869989,60.737347950002004,54357.35288184 2024-09-18,11:59:37.000,262,11047953,-795,0,1726660776,12727.860585639988,60.680954909999855,54357.57646968001 2024-09-18,11:59:38.000,262,11047917,-795,0,1726660777,12727.705650509997,60.66685665000114,54357.6183924 2024-09-18,11:59:39.000,262,11047934,-795,0,1726660778,12727.564187999997,60.60341447999963,54357.66031512 2024-09-18,11:59:40.000,262,11047910,-795,0,1726660779,12727.389043939991,60.554070570004114,54357.62537952001 2024-09-18,11:59:41.000,262,11047987,-795,0,1726660780,12727.240845119995,60.497677530001965,54357.54153408 2024-09-18,11:59:42.000,262,11047932,-795,0,1726660781,12727.06570105999,60.5258740499994,54357.54153408 2024-09-18,11:59:43.000,262,11047967,-795,0,1726660782,12726.951183789999,60.40603884000302,54357.296984880006 2024-09-18,11:59:44.000,262,11047916,-795,0,1726660783,12726.897293309994,60.38489144999767,54357.3738432 2024-09-18,11:59:45.000,262,11047960,-795,0,1726660784,12726.722149249988,60.441284489999816,54357.42974016 2024-09-18,11:59:46.000,262,11047941,-795,0,1726660785,12726.533532569993,60.455382749998535,54357.394804560005 2024-09-18,11:59:47.000,262,11047913,-795,0,1726660786,12726.371861129992,60.51882492000004,54357.38083032 2024-09-18,11:59:48.000,262,11047956,-795,0,1726660787,12726.216926000001,60.53997230999812,54357.25506216 2024-09-18,11:59:49.000,262,11047941,-795,0,1726660788,12726.10914503999,60.53292317999876,54357.31095912 2024-09-18,11:59:50.000,262,11047910,-795,0,1726660789,12726.0148367,60.624561869997706,54357.26204928 2024-09-18,11:59:51.000,262,11047930,-795,0,1726660790,12725.900319429995,60.63161100000434,54357.26903640001 2024-09-18,11:59:52.000,262,11047967,-795,0,1726660791,12725.82622001999,60.730298820002645,54357.11531976 2024-09-18,11:59:53.000,262,11047948,-795,0,1726660792,12725.78580215999,60.76554446999944,54357.13628112 2024-09-18,11:59:54.000,262,11047922,-795,0,1726660793,12725.75212061,60.7725935999988,54357.15025536001 2024-09-18,11:59:55.000,262,11047948,-795,0,1726660794,12725.68475750999,60.76554446999944,54357.12230688001 2024-09-18,11:59:56.000,262,11047925,-795,0,1726660795,12725.617394409994,60.87128142000438,54357.05243568001 2024-09-18,11:59:57.000,262,11047886,-795,0,1726660796,12725.509613449998,60.93472358999861,54356.82884784 2024-09-18,11:59:58.000,262,11047937,-795,0,1726660797,12725.354678319993,61.02636228000483,54357.01750008 2024-09-18,11:59:59.000,262,11047937,-795,0,1726660798,12725.294051529992,61.082755319999706,54356.94762888 2024-09-18,12:00:00.000,262,11047970,-795,0,1726660799,12725.213215809992,61.11800097000378,54356.87775768 2024-09-18,12:00:01.000,262,11047922,-795,0,1726660800,12725.085225919996,61.15324662000057,54356.78692512001 2024-09-18,12:00:02.000,262,11047983,-795,0,1726660801,12725.071753299992,61.20963966000272,54356.71705392001 2024-09-18,12:00:03.000,262,11047951,-795,0,1726660802,12725.145852709997,61.25193443999888,54356.78692512001 2024-09-18,12:00:04.000,262,11047915,-795,0,1726660803,12725.132380089992,61.18144313999801,54356.626221360006 2024-09-18,12:00:05.000,262,11047916,-795,0,1726660804,12725.206479499997,61.25193443999888,54356.577311520006 2024-09-18,12:00:06.000,262,11047911,-795,0,1726660805,12725.233424739992,61.315376610000385,54356.48647896 2024-09-18,12:00:07.000,262,11047919,-795,0,1726660806,12725.307524149997,61.3294748699991,54356.36769792 2024-09-18,12:00:08.000,262,11047944,-795,0,1726660807,12725.455722969993,61.35062226000446,54356.19301992001 2024-09-18,12:00:09.000,262,11047938,-795,0,1726660808,12725.570240239998,61.43521182000404,54356.47949184001 2024-09-18,12:00:10.000,262,11048001,-795,0,1726660809,12725.691493819999,61.498653989998274,54356.42359488 2024-09-18,12:00:11.000,262,11047941,-795,0,1726660810,12725.698230129994,61.56209615999978,54356.42359488 2024-09-18,12:00:12.000,262,11047954,-795,0,1726660811,12725.738647989994,61.67488224000408,54356.21398128001 2024-09-18,12:00:13.000,262,11047904,-795,0,1726660812,12725.78580215999,61.829963100004534,54356.30481384 2024-09-18,12:00:14.000,262,11047957,-795,0,1726660813,12725.83295633,61.92160179000348,54356.48647896 2024-09-18,12:00:15.000,262,11047927,-795,0,1726660814,12725.89358312,61.98504395999771,54356.220968400004 2024-09-18,12:00:16.000,262,11047899,-795,0,1726660815,12725.940737289995,62.09078091000265,54356.102187360004 2024-09-18,12:00:17.000,262,11047950,-795,0,1726660816,12725.960946219995,62.182419600001595,54356.11616160001 2024-09-18,12:00:18.000,262,11047948,-795,0,1726660817,12726.122617659996,62.26700916000118,54356.074238880006 2024-09-18,12:00:19.000,262,11047950,-795,0,1726660818,12726.223662309996,62.351598720000766,54356.31180096001 2024-09-18,12:00:20.000,262,11047929,-795,0,1726660819,12726.324706959997,62.3938935000042,54356.220968400004 2024-09-18,12:00:21.000,262,11047956,-795,0,1726660820,12726.365124819997,62.37274610999884,54356.172058560005 2024-09-18,12:00:22.000,262,11047979,-795,0,1726660821,12726.419015300002,62.3938935000042,54355.98340632 2024-09-18,12:00:23.000,262,11047920,-795,0,1726660822,12726.540268880002,62.400942630003556,54356.1510972 2024-09-18,12:00:24.000,262,11047969,-795,0,1726660823,12726.641313530003,62.3797952399982,54356.11616160001 2024-09-18,12:00:25.000,262,11047918,-795,0,1726660824,12726.695204009993,62.358647850000125,54356.255904 2024-09-18,12:00:26.000,262,11047975,-795,0,1726660825,12726.850139139999,62.25996003000182,54356.14411008001 2024-09-18,12:00:27.000,262,11047954,-795,0,1726660826,12726.92423854999,62.189468730000954,54356.053277520004 2024-09-18,12:00:28.000,262,11047948,-795,0,1726660827,12726.97139272,62.19651786000031,54355.94847072001 2024-09-18,12:00:29.000,262,11047922,-795,0,1726660828,12727.038755819995,62.175370470002235,54355.84366392 2024-09-18,12:00:30.000,262,11047937,-795,0,1726660829,12727.099382609995,62.182419600001595,54356.03930328 2024-09-18,12:00:31.000,262,11047933,-795,0,1726660830,12727.180218329995,62.20356698999967,54356.08821312 2024-09-18,12:00:32.000,262,11047969,-795,0,1726660831,12727.180218329995,62.25291090000246,54355.82968968001 2024-09-18,12:00:33.000,262,11047956,-795,0,1726660832,12727.240845119995,62.25291090000246,54356.03930328 2024-09-18,12:00:34.000,262,11047921,-795,0,1726660833,12727.31494453,62.27405829000054,54356.0113548 2024-09-18,12:00:35.000,262,11047947,-795,0,1726660834,12727.490088589992,62.28815654999926,54356.22795552 2024-09-18,12:00:36.000,262,11047947,-795,0,1726660835,12727.483352279996,62.30930394000461,54356.13712296 2024-09-18,12:00:37.000,262,11047916,-795,0,1726660836,12727.463143349996,62.26700916000118,54356.08821312 2024-09-18,12:00:38.000,262,11047939,-795,0,1726660837,12727.469879659991,62.27405829000054,54356.13712296 2024-09-18,12:00:39.000,262,11047935,-795,0,1726660838,12727.523770139996,62.26700916000118,54356.1860328 2024-09-18,12:00:40.000,262,11047957,-795,0,1726660839,12727.537242760001,62.31635307000397,54356.10917448 2024-09-18,12:00:41.000,262,11047958,-795,0,1726660840,12727.456407040001,62.32340220000333,54356.290839600006 2024-09-18,12:00:42.000,262,11047952,-795,0,1726660841,12727.456407040001,62.33045133000269,54356.3257752 2024-09-18,12:00:43.000,262,11047914,-795,0,1726660842,12727.543979069997,62.33750046000205,54356.47949184001 2024-09-18,12:00:44.000,262,11047988,-795,0,1726660843,12727.530506449992,62.3797952399982,54356.4655176 2024-09-18,12:00:45.000,262,11047918,-795,0,1726660844,12727.456407040001,62.3797952399982,54356.45154336001 2024-09-18,12:00:46.000,262,11047927,-795,0,1726660845,12727.37557132,62.3797952399982,54356.577311520006 2024-09-18,12:00:47.000,262,11047933,-795,0,1726660846,12727.35536239,62.32340220000333,54356.40263352001 2024-09-18,12:00:48.000,262,11047944,-795,0,1726660847,12727.321680839996,62.34454959000141,54356.36071080001 2024-09-18,12:00:49.000,262,11047925,-795,0,1726660848,12727.23410881,62.29520567999862,54356.51442744 2024-09-18,12:00:50.000,262,11047928,-795,0,1726660849,12727.21389988,62.27405829000054,54356.50045320001 2024-09-18,12:00:51.000,262,11047936,-795,0,1726660850,12727.14653677999,62.25996003000182,54356.58429864 2024-09-18,12:00:52.000,262,11047959,-795,0,1726660851,12727.08590998999,62.2458617700031,54356.50045320001 2024-09-18,12:00:53.000,262,11047923,-795,0,1726660852,12727.02528319999,62.168321340002876,54356.605260000004 2024-09-18,12:00:54.000,262,11047941,-795,0,1726660853,12726.998337959994,62.133075689998805,54356.63320848 2024-09-18,12:00:55.000,262,11047940,-795,0,1726660854,12726.957920099994,62.126026559999445,54356.71705392001 2024-09-18,12:00:56.000,262,11047929,-795,0,1726660855,12726.883820689989,62.133075689998805,54356.68211832 2024-09-18,12:00:57.000,262,11047935,-795,0,1726660856,12726.742358179989,62.09078091000265,54356.88474480001 2024-09-18,12:00:58.000,262,11047953,-795,0,1726660857,12726.708676629998,62.07668265000393,54356.58429864 2024-09-18,12:00:59.000,262,11047922,-795,0,1726660858,12726.654786149993,62.01324048000242,54356.76596376001 2024-09-18,12:01:00.000,262,11047948,-795,0,1726660859,12726.540268880002,62.0343878700005,54356.605260000004 2024-09-18,12:01:01.000,262,11047913,-795,0,1726660860,12726.425751609997,61.97799482999835,54356.458530480006 2024-09-18,12:01:02.000,262,11047953,-795,0,1726660861,12726.405542679997,62.05553525999858,54356.82186072 2024-09-18,12:01:03.000,262,11047977,-795,0,1726660862,12726.304498029996,61.999142220003705,54356.745002400006 2024-09-18,12:01:04.000,262,11047955,-795,0,1726660863,12726.237134930001,61.9357000500022,54356.745002400006 2024-09-18,12:01:05.000,262,11047977,-795,0,1726660864,12726.230398619991,61.96389656999963,54356.86378344001 2024-09-18,12:01:06.000,262,11047928,-795,0,1726660865,12726.13609028,61.98504395999771,54356.891731920005 2024-09-18,12:01:07.000,262,11047936,-795,0,1726660866,12726.08893610999,61.97094569999899,54357.059422800005 2024-09-18,12:01:08.000,262,11047973,-795,0,1726660867,12725.96768252999,61.999142220003705,54356.71705392001 2024-09-18,12:01:09.000,262,11047931,-795,0,1726660868,12725.900319429995,62.01324048000242,54356.80089936 2024-09-18,12:01:10.000,262,11047945,-795,0,1726660869,12725.738647989994,62.0343878700005,54356.71705392001 2024-09-18,12:01:11.000,262,11047916,-795,0,1726660870,12725.590449169998,62.06963352000457,54356.56333728 2024-09-18,12:01:12.000,262,11047972,-795,0,1726660871,12725.448986659998,62.04143699999986,54356.507440320005 2024-09-18,12:01:13.000,262,11047960,-795,0,1726660872,12725.300787840002,62.02028961000178,54356.56333728 2024-09-18,12:01:14.000,262,11047972,-795,0,1726660873,12725.253633669992,61.92865092000284,54356.70307968 2024-09-18,12:01:15.000,262,11047937,-795,0,1726660874,12725.112171159992,61.83701223000389,54356.66814408001 2024-09-18,12:01:16.000,262,11047984,-795,0,1726660875,12724.990917579991,61.84406136000325,54356.556350160005 2024-09-18,12:01:17.000,262,11047898,-795,0,1726660876,12724.91681817,61.773570060002385,54356.45154336001 2024-09-18,12:01:18.000,262,11047958,-795,0,1726660877,12724.842718759995,61.717177020000236,54356.66115696 2024-09-18,12:01:19.000,262,11047930,-795,0,1726660878,12724.782091969995,61.67488224000408,54356.34673656 2024-09-18,12:01:20.000,262,11047967,-795,0,1726660879,12724.741674109995,61.62553833000129,54356.30481384 2024-09-18,12:01:21.000,262,11047943,-795,0,1726660880,12724.59347529,61.597341810003854,54356.1860328 2024-09-18,12:01:22.000,262,11047957,-795,0,1726660881,12724.559793739994,61.56914528999914,54355.955457840006 2024-09-18,12:01:23.000,262,11047929,-795,0,1726660882,12724.640629459995,61.55504703000042,54356.36769792 2024-09-18,12:01:24.000,262,11048000,-795,0,1726660883,12724.620420529995,61.597341810003854,54356.31180096001 2024-09-18,12:01:25.000,262,11047909,-675,0,1726660884,12724.5328485,61.55504703000042,54356.11616160001 2024-09-18,12:01:26.000,262,11047995,-795,0,1726660885,12724.46548539999,61.55504703000042,54355.99738056001 2024-09-18,12:01:27.000,262,11047963,-795,0,1726660886,12724.499166949994,61.547997900001064,54356.04629040001 2024-09-18,12:01:28.000,262,11047969,-795,0,1726660887,12724.492430639999,61.52685051000299,54356.04629040001 2024-09-18,12:01:29.000,262,11047936,-795,0,1726660888,12724.46548539999,61.590292680004495,54356.13013584 2024-09-18,12:01:30.000,262,11047973,-795,0,1726660889,12724.48569432999,61.52685051000299,54356.06026464 2024-09-18,12:01:31.000,262,11047940,-795,0,1726660890,12724.364440749989,61.50570312000491,54355.82270256 2024-09-18,12:01:32.000,262,11047933,-795,0,1726660891,12724.350968129998,61.4775066000002,54355.82270256 2024-09-18,12:01:33.000,262,11047925,-795,0,1726660892,12724.243187169988,61.51275225000427,54355.550204880004 2024-09-18,12:01:34.000,262,11047946,-795,0,1726660893,12724.330759199998,61.498653989998274,54355.955457840006 2024-09-18,12:01:35.000,262,11047914,-795,0,1726660894,12724.256659789993,61.540948770001705,54355.85763816001 2024-09-18,12:01:36.000,262,11047981,-795,0,1726660895,12724.175824069993,61.4775066000002,54355.8716124 2024-09-18,12:01:37.000,262,11047967,-795,0,1726660896,12724.162351450002,61.47045747000084,54355.71090864001 2024-09-18,12:01:38.000,262,11047933,-795,0,1726660897,12724.229714549998,61.38586791000125,54355.71090864001 2024-09-18,12:01:39.000,262,11047959,-795,0,1726660898,12724.310550269998,61.364720520003175,54356.01834192 2024-09-18,12:01:40.000,262,11047953,-795,0,1726660899,12724.377913369994,61.322425739999744,54355.70392152 2024-09-18,12:01:41.000,262,11047927,-795,0,1726660900,12724.384649679989,61.28718009000295,54355.6270632 2024-09-18,12:01:42.000,262,11047936,-795,0,1726660901,12724.377913369994,61.21668879000208,54355.452385200006 2024-09-18,12:01:43.000,262,11047926,-795,0,1726660902,12724.452012779999,61.25193443999888,54355.431423840004 2024-09-18,12:01:44.000,262,11047952,-795,0,1726660903,12724.59347529,61.27308183000423,54355.52225640001 2024-09-18,12:01:45.000,262,11047951,-795,0,1726660904,12724.600211599995,61.35062226000446,54355.620076080006 2024-09-18,12:01:46.000,262,11047988,-795,0,1726660905,12724.60694790999,61.38586791000125,54355.668985920005 2024-09-18,12:01:47.000,262,11047972,-795,0,1726660906,12724.559793739994,61.51275225000427,54355.65501168 2024-09-18,12:01:48.000,262,11047886,-795,0,1726660907,12724.61368422,61.56209615999978,54355.59212760001 2024-09-18,12:01:49.000,262,11047958,-795,0,1726660908,12724.58673897999,61.6889805000028,54355.64103744001 2024-09-18,12:01:50.000,262,11047977,-795,0,1726660909,12724.64736576999,61.731275279998954,54355.79475408 2024-09-18,12:01:51.000,262,11047944,-795,0,1726660910,12724.67431101,61.79471745000046,54355.58514048 2024-09-18,12:01:52.000,262,11047977,-795,0,1726660911,12724.74841041999,61.87930701000005,54355.36853976 2024-09-18,12:01:53.000,262,11047923,-795,0,1726660912,12724.802300899995,61.87930701000005,54355.46635944 2024-09-18,12:01:54.000,262,11047938,-795,0,1726660913,12725.105434849997,61.98504395999771,54355.3475784 2024-09-18,12:01:55.000,262,11047928,-795,0,1726660914,12725.260369980002,62.0343878700005,54355.64103744001 2024-09-18,12:01:56.000,262,11047940,-795,0,1726660915,12725.354678319993,62.09783004000201,54355.60610184 2024-09-18,12:01:57.000,262,11047917,-795,0,1726660916,12725.502877139988,62.118977430000086,54355.50828216 2024-09-18,12:01:58.000,262,11047913,-795,0,1726660917,12725.657812269994,62.1471739500048,54355.58514048 2024-09-18,12:01:59.000,262,11047953,-795,0,1726660918,12725.80601108999,62.182419600001595,54355.61308896001 2024-09-18,12:02:00.000,262,11047978,-795,0,1726660919,12725.920528359995,62.175370470002235,54355.68994728001 2024-09-18,12:02:01.000,262,11047951,-795,0,1726660920,12725.900319429995,62.19651786000031,54355.668985920005 2024-09-18,12:02:02.000,262,11047966,-795,0,1726660921,12725.99462777,62.231763510004384,54355.54321776001 2024-09-18,12:02:03.000,262,11047984,-795,0,1726660922,12726.09567242,62.302254809997976,54355.66199880001 2024-09-18,12:02:04.000,262,11047962,-795,0,1726660923,12726.149562899991,62.3938935000042,54355.64802456 2024-09-18,12:02:05.000,262,11047958,-795,0,1726660924,12726.149562899991,62.534876099998655,54355.43841096 2024-09-18,12:02:06.000,262,11047973,-795,0,1726660925,12726.11588135,62.69700608999847,54355.68994728001 2024-09-18,12:02:07.000,262,11047957,-795,0,1726660926,12726.11588135,62.79569391000405,54355.64103744001 2024-09-18,12:02:08.000,262,11047927,-795,0,1726660927,12726.149562899991,62.866185210004915,54355.60610184 2024-09-18,12:02:09.000,262,11047967,-795,0,1726660928,12726.17650814,62.95782390000386,54355.70392152 2024-09-18,12:02:10.000,262,11047948,-795,0,1726660929,12726.338179580001,63.02831520000473,54355.85065104 2024-09-18,12:02:11.000,262,11047953,-795,0,1726660930,12726.358388510002,63.0847082399996,54356.004367680005 2024-09-18,12:02:12.000,262,11047937,-795,0,1726660931,12726.425751609997,63.0847082399996,54355.82270256 2024-09-18,12:02:13.000,262,11047925,-795,0,1726660932,12726.432487919992,63.13405215000239,54355.72488288 2024-09-18,12:02:14.000,262,11047946,-795,0,1726660933,12726.513323639992,63.14815041000111,54355.77379272 2024-09-18,12:02:15.000,262,11047935,-795,0,1726660934,12726.614368289993,63.232739970000694,54355.77379272 2024-09-18,12:02:16.000,262,11047948,-795,0,1726660935,12726.722149249988,63.225690840001334,54355.75283136 2024-09-18,12:02:17.000,262,11047959,-795,0,1726660936,12726.749094489998,63.28913301000284,54355.82270256 2024-09-18,12:02:18.000,262,11047955,-795,0,1726660937,12726.937711169994,63.26093648999813,54355.89956088001 2024-09-18,12:02:19.000,262,11047956,-795,0,1726660938,12727.058964749995,63.275034750004124,54356.01834192 2024-09-18,12:02:20.000,262,11047948,-795,0,1726660939,12727.14653677999,63.275034750004124,54356.0113548 2024-09-18,12:02:21.000,262,11047942,-795,0,1726660940,12727.200427259995,63.26093648999813,54356.053277520004 2024-09-18,12:02:22.000,262,11047941,-795,0,1726660941,12727.19369095,63.31732953000028,54356.17904568 2024-09-18,12:02:23.000,262,11047913,-795,0,1726660942,12727.23410881,63.25388735999877,54355.92052224 2024-09-18,12:02:24.000,262,11047969,-755,0,1726660943,12727.31494453,63.28208388000348,54356.10917448 2024-09-18,12:02:25.000,262,11047947,-795,0,1726660944,12727.2947356,63.2961821400022,54356.11616160001 2024-09-18,12:02:26.000,262,11047960,-795,0,1726660945,12727.31494453,63.30323127000156,54356.14411008001 2024-09-18,12:02:27.000,262,11047955,-795,0,1726660946,12727.26779035999,63.232739970000694,54356.123148720006 2024-09-18,12:02:28.000,262,11047953,-675,0,1726660947,12727.31494453,63.20454345000326,54356.28385248001 2024-09-18,12:02:29.000,262,11047917,-795,0,1726660948,12727.362098699996,63.183396059997904,54356.42359488 2024-09-18,12:02:30.000,262,11048004,-795,0,1726660949,12727.362098699996,63.183396059997904,54356.42359488 2024-09-18,12:02:31.000,262,11047944,-795,0,1726660950,12727.301471909996,63.12700302000303,54356.50045320001 2024-09-18,12:02:32.000,262,11047921,-795,0,1726660951,12727.180218329995,63.13405215000239,54356.44455624 2024-09-18,12:02:33.000,262,11047930,-795,0,1726660952,12727.02528319999,63.07765911000024,54356.255904 2024-09-18,12:02:34.000,262,11047949,-795,0,1726660953,12727.08590998999,63.13405215000239,54356.42359488 2024-09-18,12:02:35.000,262,11047956,-795,0,1726660954,12727.08590998999,63.14815041000111,54356.48647896 2024-09-18,12:02:36.000,262,11047967,-795,0,1726660955,12726.94444747999,63.225690840001334,54356.48647896 2024-09-18,12:02:37.000,262,11047916,-795,0,1726660956,12726.863611759989,63.25388735999877,54356.48647896 2024-09-18,12:02:38.000,262,11047926,-795,0,1726660957,12726.802984969989,63.31028040000092,54356.61224712 2024-09-18,12:02:39.000,262,11047974,-795,0,1726660958,12726.776039729993,63.345526049997716,54356.68211832 2024-09-18,12:02:40.000,262,11047976,-795,0,1726660959,12726.701940319988,63.38782083000115,54356.64718272001 2024-09-18,12:02:41.000,262,11047974,-795,0,1726660960,12726.560477810002,63.41601734999858,54356.65416984 2024-09-18,12:02:42.000,262,11047939,-795,0,1726660961,12726.459433160002,63.48650864999945,54356.7100668 2024-09-18,12:02:43.000,262,11047955,-795,0,1726660962,12726.452696849992,63.54995082000096,54357.059422800005 2024-09-18,12:02:44.000,262,11047928,-795,0,1726660963,12726.365124819997,63.64863863999926,54356.78692512001 2024-09-18,12:02:45.000,262,11047959,-795,0,1726660964,12726.19671707,63.683884290003334,54356.80788648 2024-09-18,12:02:46.000,262,11047946,-795,0,1726660965,12726.06872717999,63.789621240001,54356.7100668 2024-09-18,12:02:47.000,262,11047969,-795,0,1726660966,12725.89358312,63.817817759998434,54356.68211832 2024-09-18,12:02:48.000,262,11047918,-795,0,1726660967,12725.82622001999,63.916505580004014,54356.81487360001 2024-09-18,12:02:49.000,262,11047946,-795,0,1726660968,12725.74538429999,63.909456450004654,54356.912693280006 2024-09-18,12:02:50.000,262,11047967,-795,0,1726660969,12725.77232954,63.916505580004014,54356.961603120006 2024-09-18,12:02:51.000,262,11047991,-715,0,1726660970,12725.74538429999,63.916505580004014,54356.940641760004 2024-09-18,12:02:52.000,262,11047950,-795,0,1726660971,12725.76559322999,63.93060384000273,54356.9895516 2024-09-18,12:02:53.000,262,11047973,-795,0,1726660972,12725.75212061,63.88125992999994,54356.82186072 2024-09-18,12:02:54.000,262,11047984,-795,0,1726660973,12725.78580215999,63.853063410002505,54357.06640992 2024-09-18,12:02:55.000,262,11047982,-795,0,1726660974,12725.779065849994,63.7543755900042,54356.90570616001 2024-09-18,12:02:56.000,262,11047932,-795,0,1726660975,12725.75212061,63.71912994000013,54356.76596376001 2024-09-18,12:02:57.000,262,11047953,-795,0,1726660976,12725.758856919994,63.627491250001185,54356.8498092 2024-09-18,12:02:58.000,262,11047971,-795,0,1726660977,12725.731911679999,63.66273689999798,54356.745002400006 2024-09-18,12:02:59.000,262,11047936,-795,0,1726660978,12725.74538429999,63.61339299000247,54357.08737128 2024-09-18,12:03:00.000,262,11047971,-795,0,1726660979,12725.68475750999,63.60634386000311,54357.05243568001 2024-09-18,12:03:01.000,262,11047924,-795,0,1726660980,12725.529822379998,63.578147339998395,54357.059422800005 2024-09-18,12:03:02.000,262,11047916,-795,0,1726660981,12725.388359869998,63.55699995000032,54356.87077056 2024-09-18,12:03:03.000,262,11048019,-795,0,1726660982,12725.280578910002,63.52175430000352,54356.88474480001 2024-09-18,12:03:04.000,262,11047982,-795,0,1726660983,12725.226688429997,63.55699995000032,54356.961603120006 2024-09-18,12:03:05.000,262,11047924,-795,0,1726660984,12725.051544369991,63.54995082000096,54356.9895516 2024-09-18,12:03:06.000,262,11047943,-795,0,1726660985,12724.97744496,63.571098209999036,54356.89871904 2024-09-18,12:03:07.000,262,11047945,-795,0,1726660986,12724.842718759995,63.53585256000224,54356.891731920005 2024-09-18,12:03:08.000,262,11047974,-795,0,1726660987,12724.77535566,63.51470517000416,54356.87775768 2024-09-18,12:03:09.000,262,11047984,-795,0,1726660988,12724.741674109995,63.51470517000416,54356.75897664 2024-09-18,12:03:10.000,262,11047973,-795,0,1726660989,12724.721465179995,63.458312130002014,54356.912693280006 2024-09-18,12:03:11.000,262,11048003,-795,0,1726660990,12724.67431101,63.451263000002655,54356.9196804 2024-09-18,12:03:12.000,262,11047961,-795,0,1726660991,12724.52611218999,63.47945952000009,54356.68211832 2024-09-18,12:03:13.000,262,11047965,-795,0,1726660992,12724.620420529995,63.42306647999794,54356.772950880004 2024-09-18,12:03:14.000,262,11047946,-795,0,1726660993,12724.620420529995,63.394869960000506,54356.779938 2024-09-18,12:03:15.000,262,11047914,-795,0,1726660994,12724.67431101,63.345526049997716,54356.80089936 2024-09-18,12:03:16.000,262,11047974,-795,0,1726660995,12724.68778362999,63.33847691999836,54356.605260000004 2024-09-18,12:03:17.000,262,11047909,-795,0,1726660996,12724.721465179995,63.25388735999877,54356.54237592 2024-09-18,12:03:18.000,262,11047994,-795,0,1726660997,12724.802300899995,63.28208388000348,54356.48647896 2024-09-18,12:03:19.000,262,11047972,-795,0,1726660998,12724.88987292999,63.31732953000028,54356.54237592 2024-09-18,12:03:20.000,262,11047970,-795,0,1726660999,12724.97744496,63.394869960000506,54356.556350160005 2024-09-18,12:03:21.000,262,11047992,-795,0,1726661000,12724.970708649991,63.2961821400022,54356.42359488 2024-09-18,12:03:22.000,262,11047965,-795,0,1726661001,12725.051544369991,63.24683822999941,54356.4655176 2024-09-18,12:03:23.000,262,11047981,-795,0,1726661002,12725.159325330002,63.20454345000326,54356.556350160005 2024-09-18,12:03:24.000,262,11047911,-795,0,1726661003,12725.213215809992,63.169297799999185,54356.52141456 2024-09-18,12:03:25.000,262,11047932,-795,0,1726661004,12725.226688429997,63.11995389000367,54356.4655176 2024-09-18,12:03:26.000,262,11047977,-795,0,1726661005,12725.091962229992,63.06356085000152,54356.4655176 2024-09-18,12:03:27.000,262,11047986,-795,0,1726661006,12725.098698540001,63.00716780999937,54356.290839600006 2024-09-18,12:03:28.000,262,11047948,-795,0,1726661007,12724.97744496,63.02126606999809,54356.17904568 2024-09-18,12:03:29.000,262,11047966,-795,0,1726661008,12725.031335439991,62.96487303000322,54356.290839600006 2024-09-18,12:03:30.000,262,11047921,-795,0,1726661009,12724.89660924,62.90143086000171,54356.17904568 2024-09-18,12:03:31.000,262,11047979,-795,0,1726661010,12724.81577352,62.90143086000171,54356.20000704 2024-09-18,12:03:32.000,262,11047960,-795,0,1726661011,12724.761883039995,62.90143086000171,54356.31180096001 2024-09-18,12:03:33.000,262,11047949,-795,0,1726661012,12724.61368422,62.866185210004915,54356.03231616 2024-09-18,12:03:34.000,262,11047949,-795,0,1726661013,12724.512639569999,62.85913607999828,54356.09520024001 2024-09-18,12:03:35.000,262,11047944,-795,0,1726661014,12724.458749089994,62.8379886900002,54356.21398128001 2024-09-18,12:03:36.000,262,11047977,-795,0,1726661015,12724.324022889989,62.866185210004915,54356.13712296 2024-09-18,12:03:37.000,262,11047950,-795,0,1726661016,12724.222978239988,62.8379886900002,54356.08821312 2024-09-18,12:03:38.000,262,11047947,-795,0,1726661017,12724.162351450002,62.84503781999956,54356.03231616 2024-09-18,12:03:39.000,262,11047928,-795,0,1726661018,12724.229714549998,62.8379886900002,54356.074238880006 2024-09-18,12:03:40.000,262,11047987,-795,0,1726661019,12724.189296689998,62.88733260000299,54356.074238880006 2024-09-18,12:03:41.000,262,11047947,-795,0,1726661020,12724.162351450002,62.88028347000363,54355.91353512 2024-09-18,12:03:42.000,262,11047955,-795,0,1726661021,12724.115197279993,62.92257824999979,54355.94847072001 2024-09-18,12:03:43.000,262,11047943,-795,0,1726661022,12724.142142520002,62.88733260000299,54355.92750936001 2024-09-18,12:03:44.000,262,11047966,-795,0,1726661023,12724.175824069993,62.91552912000043,54356.06725176001 2024-09-18,12:03:45.000,262,11047971,-795,0,1726661024,12724.243187169988,62.943725639997865,54356.08821312 2024-09-18,12:03:46.000,262,11047963,-795,0,1726661025,12724.196032999993,62.9507747700045,54356.123148720006 2024-09-18,12:03:47.000,262,11047978,-795,0,1726661026,12724.189296689998,62.943725639997865,54356.14411008001 2024-09-18,12:03:48.000,262,11047975,-795,0,1726661027,12724.216241929993,62.92257824999979,54356.081226 2024-09-18,12:03:49.000,262,11047931,-795,0,1726661028,12724.202769310003,62.95782390000386,54356.03930328 2024-09-18,12:03:50.000,262,11047948,-795,0,1726661029,12724.169087759998,62.986020420001296,54356.074238880006 2024-09-18,12:03:51.000,262,11047947,-795,0,1726661030,12724.142142520002,63.000118680000014,54356.01834192 2024-09-18,12:03:52.000,262,11047976,-795,0,1726661031,12723.980471080002,63.0847082399996,54355.934496480004 2024-09-18,12:03:53.000,262,11047935,-795,0,1726661032,12723.906371669997,63.07765911000024,54355.92750936001 2024-09-18,12:03:54.000,262,11047999,-795,0,1726661033,12723.899635360001,63.176346929998545,54355.87859952001 2024-09-18,12:03:55.000,262,11047979,-795,0,1726661034,12724.007416319997,63.14815041000111,54356.102187360004 2024-09-18,12:03:56.000,262,11047914,-795,0,1726661035,12723.953525839992,63.211592580002616,54356.03930328 2024-09-18,12:03:57.000,262,11047973,-795,0,1726661036,12723.946789529997,63.23978910000005,54355.94847072001 2024-09-18,12:03:58.000,262,11047878,-795,0,1726661037,12723.926580599997,63.2961821400022,54355.99738056001 2024-09-18,12:03:59.000,262,11047927,-795,0,1726661038,12723.913107979992,63.345526049997716,54355.94847072001 2024-09-18,12:04:00.000,262,11047939,-795,0,1726661039,12723.933316909992,63.36667344000307,54355.99039344 2024-09-18,12:04:01.000,262,11047945,-795,0,1726661040,12723.845744879996,63.345526049997716,54355.89956088001 2024-09-18,12:04:02.000,262,11047926,-795,0,1726661041,12723.872690119992,63.35257518000435,54355.85763816001 2024-09-18,12:04:03.000,262,11047959,-795,0,1726661042,12724.034361559992,63.38782083000115,54356.08821312 2024-09-18,12:04:04.000,262,11047956,-795,0,1726661043,12724.094988349992,63.394869960000506,54356.13712296 2024-09-18,12:04:05.000,262,11047918,-795,0,1726661044,12724.162351450002,63.36667344000307,54356.102187360004 2024-09-18,12:04:06.000,262,11047957,-795,0,1726661045,12724.108460969997,63.401919089999865,54356.053277520004 2024-09-18,12:04:07.000,262,11047954,-795,0,1726661046,12724.276868719993,63.42306647999794,54355.99039344 2024-09-18,12:04:08.000,262,11047957,-795,0,1726661047,12724.364440749989,63.42306647999794,54356.074238880006 2024-09-18,12:04:09.000,262,11047945,-795,0,1726661048,12724.458749089994,63.458312130002014,54356.053277520004 2024-09-18,12:04:10.000,262,11047969,-795,0,1726661049,12724.60694790999,63.401919089999865,54356.123148720006 2024-09-18,12:04:11.000,262,11047963,-795,0,1726661050,12724.67431101,63.43011561000458,54356.1510972 2024-09-18,12:04:12.000,262,11047934,-795,0,1726661051,12724.761883039995,63.444213870003296,54356.06725176001 2024-09-18,12:04:13.000,262,11047878,-795,0,1726661052,12724.87640031,63.50060690999817,54356.09520024001 2024-09-18,12:04:14.000,262,11047979,-795,0,1726661053,12724.963972339996,63.458312130002014,54356.255904 2024-09-18,12:04:15.000,262,11047955,-795,0,1726661054,12725.058280680001,63.46536126000137,54356.24891688 2024-09-18,12:04:16.000,262,11047970,-795,0,1726661055,12725.085225919996,63.47241039000073,54356.21398128001 2024-09-18,12:04:17.000,262,11047931,-795,0,1726661056,12725.085225919996,63.46536126000137,54356.09520024001 2024-09-18,12:04:18.000,262,11047962,-795,0,1726661057,12725.246897359997,63.47241039000073,54356.24891688 2024-09-18,12:04:19.000,262,11047994,-795,0,1726661058,12725.320996770002,63.46536126000137,54356.3956464 2024-09-18,12:04:20.000,262,11047956,-795,0,1726661059,12725.448986659998,63.46536126000137,54356.409620640006 2024-09-18,12:04:21.000,262,11047925,-795,0,1726661060,12725.401832490003,63.47241039000073,54356.255904 2024-09-18,12:04:22.000,262,11047953,-795,0,1726661061,12725.462459279988,63.507656040004804,54356.37468504 2024-09-18,12:04:23.000,262,11047977,-795,0,1726661062,12725.516349759993,63.571098209999036,54356.27686536 2024-09-18,12:04:24.000,262,11047930,-795,0,1726661063,12725.563503929989,63.683884290003334,54356.36071080001 2024-09-18,12:04:25.000,262,11047967,-795,0,1726661064,12725.563503929989,63.74027732999821,54356.47250472 2024-09-18,12:04:26.000,262,11047947,-795,0,1726661065,12725.691493819999,63.817817759998434,54356.66814408001 2024-09-18,12:04:27.000,262,11047931,-795,0,1726661066,12725.72517536999,63.8883090599993,54356.66115696 2024-09-18,12:04:28.000,262,11047962,-795,0,1726661067,12725.731911679999,63.94470210000145,54356.68910544 2024-09-18,12:04:29.000,262,11047890,-795,0,1726661068,12725.610658099999,64.02929166000104,54356.64718272001 2024-09-18,12:04:30.000,262,11047962,-795,0,1726661069,12725.74538429999,64.07158644000447,54356.95461600001 2024-09-18,12:04:31.000,262,11047921,-795,0,1726661070,12725.731911679999,64.19142165000085,54356.80089936 2024-09-18,12:04:32.000,262,11047957,-795,0,1726661071,12725.68475750999,64.3112568600045,54356.68211832 2024-09-18,12:04:33.000,262,11047974,-795,0,1726661072,12725.657812269994,64.35355164000066,54356.69609256001 2024-09-18,12:04:34.000,262,11047935,-795,0,1726661073,12725.68475750999,64.3817481599981,54356.81487360001 2024-09-18,12:04:35.000,262,11047961,-795,0,1726661074,12725.75212061,64.42404294000153,54356.961603120006 2024-09-18,12:04:36.000,262,11047978,-795,0,1726661075,12725.70496643999,64.52977988999919,54356.9196804 2024-09-18,12:04:37.000,262,11047910,-795,0,1726661076,12725.718439059994,64.47338685000432,54356.80089936 2024-09-18,12:04:38.000,262,11047903,-795,0,1726661077,12725.70496643999,64.48043598000368,54356.793912240006 2024-09-18,12:04:39.000,262,11047928,-795,0,1726661078,12725.74538429999,64.42404294000153,54356.92666752 2024-09-18,12:04:40.000,262,11047956,-795,0,1726661079,12725.77232954,64.39584642000409,54356.891731920005 2024-09-18,12:04:41.000,262,11047945,-795,0,1726661080,12725.731911679999,64.36060077000002,54357.03147432001 2024-09-18,12:04:42.000,262,11047931,-795,0,1726661081,12725.75212061,64.3112568600045,54356.891731920005 2024-09-18,12:04:43.000,262,11047947,-795,0,1726661082,12725.90705573999,64.29010946999915,54356.94762888 2024-09-18,12:04:44.000,262,11047943,-795,0,1726661083,12725.900319429995,64.26191295000172,54357.0244872 2024-09-18,12:04:45.000,262,11047927,-795,0,1726661084,12725.880110499995,64.25486382000236,54356.98256448001 2024-09-18,12:04:47.000,262,11047953,-795,0,1726661086,12725.85316526,64.25486382000236,54357.0943584 2024-09-18,12:04:48.000,262,11047969,-795,0,1726661087,12725.880110499995,64.25486382000236,54357.10134552001 2024-09-18,12:04:49.000,262,11047952,-795,0,1726661088,12725.84642894999,64.28306033999979,54357.080384160006 2024-09-18,12:04:50.000,262,11047981,-795,0,1726661089,12725.880110499995,64.3112568600045,54357.19217808 2024-09-18,12:04:51.000,262,11047956,-795,0,1726661090,12725.940737289995,64.37469902999874,54357.296984880006 2024-09-18,12:04:52.000,262,11047950,-795,0,1726661091,12725.83295633,64.33945338000194,54357.19217808 2024-09-18,12:04:53.000,262,11047873,-795,0,1726661092,12725.78580215999,64.37469902999874,54357.0943584 2024-09-18,12:04:54.000,262,11047964,-795,0,1726661093,12725.758856919994,64.40994468000281,54357.178203840005 2024-09-18,12:04:55.000,262,11047875,-795,0,1726661094,12725.644339649989,64.42404294000153,54356.98256448001 2024-09-18,12:04:56.000,262,11047936,-795,0,1726661095,12725.610658099999,64.53682901999855,54357.07339704001 2024-09-18,12:04:57.000,262,11047966,-795,0,1726661096,12725.590449169998,64.67076249000093,54357.345894720005 2024-09-18,12:04:58.000,262,11048005,-795,0,1726661097,12725.509613449998,64.81879422000202,54357.26903640001 2024-09-18,12:04:59.000,262,11047977,-795,0,1726661098,12725.442250349988,65.00207159999991,54357.38781744001 2024-09-18,12:05:00.000,262,11047956,-795,0,1726661099,12725.448986659998,65.17125071999908,54357.53454696001 2024-09-18,12:05:01.000,262,11047947,-795,0,1726661100,12725.388359869998,65.26993854000466,54357.55550832001 2024-09-18,12:05:02.000,262,11047977,-795,0,1726661101,12725.300787840002,65.30518419000146,54357.611405280004 2024-09-18,12:05:03.000,262,11047972,-795,0,1726661102,12725.193006879992,65.31223332000081,54357.43672728001 2024-09-18,12:05:04.000,262,11047956,-795,0,1726661103,12725.132380089992,65.34042983999825,54357.49262424 2024-09-18,12:05:05.000,262,11047961,-795,0,1726661104,12725.065016989996,65.37567549000232,54357.52755984 2024-09-18,12:05:06.000,262,11047922,-795,0,1726661105,12725.199743190002,65.36862636000296,54357.70223784001 2024-09-18,12:05:07.000,262,11047998,-795,0,1726661106,12725.226688429997,65.41797026999848,54357.70223784001 2024-09-18,12:05:08.000,262,11047969,-795,0,1726661107,12725.179534260002,65.46731418000127,54357.89089008001 2024-09-18,12:05:09.000,262,11047949,-795,0,1726661108,12725.199743190002,65.45321592000255,54357.66730224 2024-09-18,12:05:10.000,262,11047952,-795,0,1726661109,12725.253633669992,65.43206853000447,54357.779096160004 2024-09-18,12:05:11.000,262,11047957,-795,0,1726661110,12725.300787840002,65.43206853000447,54357.93979992001 2024-09-18,12:05:12.000,262,11047957,-795,0,1726661111,12725.401832490003,65.43911766000383,54357.9328128 2024-09-18,12:05:13.000,262,11047951,-795,0,1726661112,12725.273842599992,65.44616679000319,54357.828006 2024-09-18,12:05:14.000,262,11047973,-795,0,1726661113,12725.455722969993,65.45321592000255,54357.88390296 2024-09-18,12:05:15.000,262,11047961,-795,0,1726661114,12725.529822379998,65.46026505000191,54358.065568080005 2024-09-18,12:05:16.000,262,11047947,-795,0,1726661115,12725.543294999989,65.50255982999806,54358.065568080005 2024-09-18,12:05:17.000,262,11047984,-795,0,1726661116,12725.576976549994,65.55190374000085,54358.002684 2024-09-18,12:05:18.000,262,11047959,-795,0,1726661117,12725.570240239998,65.63649330000044,54358.03063248 2024-09-18,12:05:19.000,262,11047944,-795,0,1726661118,12725.644339649989,65.66468981999788,54358.09351656 2024-09-18,12:05:20.000,262,11047977,-795,0,1726661119,12725.678021199994,65.74927938000474,54358.14941352 2024-09-18,12:05:21.000,262,11048001,-795,0,1726661120,12725.671284889999,65.88321284999984,54358.19832336 2024-09-18,12:05:22.000,262,11047948,-795,0,1726661121,12725.698230129994,65.98190066999814,54358.303130160006 2024-09-18,12:05:23.000,262,11047975,-795,0,1726661122,12725.70496643999,66.05944109999837,54358.24723320001 2024-09-18,12:05:24.000,262,11047964,-795,0,1726661123,12725.698230129994,66.15812892000395,54358.12146504 2024-09-18,12:05:25.000,262,11047914,-795,0,1726661124,12725.799274779994,66.26386587000161,54358.19832336 2024-09-18,12:05:26.000,262,11047946,-795,0,1726661125,12725.83295633,66.3484554300012,54358.25422032001 2024-09-18,12:05:27.000,262,11047954,-795,0,1726661126,12725.900319429995,66.46829064000485,54358.27518168001 2024-09-18,12:05:28.000,262,11048009,-795,0,1726661127,12725.93400098,66.57402759000252,54358.303130160006 2024-09-18,12:05:29.000,262,11047948,-795,0,1726661128,12725.97441884,66.6938627999989,54358.303130160006 2024-09-18,12:05:30.000,262,11047950,-795,0,1726661129,12726.021573009995,66.78550148999784,54358.25422032001 2024-09-18,12:05:31.000,262,11047929,-795,0,1726661130,12726.142826589996,66.98287713000173,54358.49876952 2024-09-18,12:05:32.000,262,11047961,-795,0,1726661131,12726.223662309996,67.18730189999769,54358.58261496001 2024-09-18,12:05:33.000,262,11047959,-795,0,1726661132,12726.284289099996,67.27189146000455,54358.3869756 2024-09-18,12:05:34.000,262,11047907,-795,0,1726661133,12726.324706959997,67.34238275999815,54358.53370512 2024-09-18,12:05:35.000,262,11047966,-795,0,1726661134,12726.405542679997,67.26484232999792,54358.62453768 2024-09-18,12:05:36.000,262,11047976,-795,0,1726661135,12726.445960539997,67.27189146000455,54358.53370512 2024-09-18,12:05:37.000,262,11047964,-795,0,1726661136,12726.641313530003,67.22959668000112,54358.62453768 2024-09-18,12:05:38.000,262,11047962,-795,0,1726661137,12726.627840909998,67.2154984200024,54358.638511920006 2024-09-18,12:05:39.000,262,11047973,-795,0,1726661138,12726.648049839998,67.2154984200024,54358.75729296001 2024-09-18,12:05:40.000,262,11047970,-795,0,1726661139,12726.823193899989,67.19435103000433,54358.87607400001 2024-09-18,12:05:41.000,262,11047882,-795,0,1726661140,12726.883820689989,67.13090886000282,54358.7712672 2024-09-18,12:05:42.000,262,11047984,-795,0,1726661141,12726.930974859999,67.12385973000346,54358.86908688 2024-09-18,12:05:43.000,262,11047974,-795,0,1726661142,12726.957920099994,67.08861407999939,54358.75729296001 2024-09-18,12:05:44.000,262,11047959,-795,0,1726661143,12727.018546889994,67.08861407999939,54358.8411384 2024-09-18,12:05:45.000,262,11047931,-795,0,1726661144,12727.05222844,67.08156495000003,54358.91799672001 2024-09-18,12:05:46.000,262,11047973,-795,0,1726661145,12726.99160165,66.98287713000173,54358.63152480001 2024-09-18,12:05:47.000,262,11047901,-795,0,1726661146,12727.119591539995,67.03222104000452,54358.952932320004 2024-09-18,12:05:48.000,262,11047946,-795,0,1726661147,12727.139800469995,66.98992626000108,54359.00882928 2024-09-18,12:05:49.000,262,11047900,-795,0,1726661148,12727.180218329995,67.03222104000452,54358.89703536001 2024-09-18,12:05:50.000,262,11047933,-795,0,1726661149,12727.23410881,67.08156495000003,54359.09966184 2024-09-18,12:05:51.000,262,11047929,-795,0,1726661150,12727.27452667,67.1520562500009,54359.11363608001 2024-09-18,12:05:52.000,262,11047951,-795,0,1726661151,12727.261054049995,67.16615450999961,54359.071713360005 2024-09-18,12:05:53.000,262,11047955,-795,0,1726661152,12727.2947356,67.30713711000135,54359.21145576001 2024-09-18,12:05:54.000,262,11047975,-795,0,1726661153,12727.33515346,67.39172667000093,54359.190494400005 2024-09-18,12:05:55.000,262,11047970,-795,0,1726661154,12727.382307629996,67.4974636199986,54359.16254592001 2024-09-18,12:05:56.000,262,11047995,-795,0,1726661155,12727.490088589992,67.45516884000244,54359.33722392 2024-09-18,12:05:57.000,262,11047887,-795,0,1726661156,12727.496824900001,67.46926710000116,54359.13459744001 2024-09-18,12:05:58.000,262,11047955,-795,0,1726661157,12727.483352279996,67.33533362999879,54358.96690656001 2024-09-18,12:05:59.000,262,11047925,-795,0,1726661158,12727.557451690001,67.3635301500035,54359.03677776 2024-09-18,12:06:00.000,262,11047972,-795,0,1726661159,12727.725859439997,67.28598972000327,54359.09267472001 2024-09-18,12:06:01.000,262,11047952,-795,0,1726661160,12727.820167780003,67.32123537000007,54359.11363608001 2024-09-18,12:06:02.000,262,11047982,-795,0,1726661161,12727.840376710003,67.35648102000414,54359.1555588 2024-09-18,12:06:03.000,262,11047997,-795,0,1726661162,12727.887530879998,67.3987758000003,54359.09267472001 2024-09-18,12:06:04.000,262,11047951,-795,0,1726661163,12727.921212429988,67.41287405999901,54359.407095120005 2024-09-18,12:06:05.000,262,11047891,-795,0,1726661164,12727.941421359988,67.48336535999988,54359.42805648001 2024-09-18,12:06:06.000,262,11047991,-795,0,1726661165,12727.995311839994,67.44107058000372,54359.49094056 2024-09-18,12:06:07.000,262,11047986,-795,0,1726661166,12728.002048149989,67.42697231999773,54359.48395344 2024-09-18,12:06:08.000,262,11047953,-795,0,1726661167,12728.049202319999,67.40582492999965,54359.51888904001 2024-09-18,12:06:09.000,262,11047985,-795,0,1726661168,12728.035729699994,67.44811971000308,54359.59574736001 2024-09-18,12:06:10.000,262,11047954,-795,0,1726661169,12728.14351065999,67.44107058000372,54359.76343824001 2024-09-18,12:06:11.000,262,11047934,-795,0,1726661170,12728.150246969999,67.53975840000203,54359.88221928001 2024-09-18,12:06:12.000,262,11047982,-795,0,1726661171,12728.21087376,67.53270927000267,54359.97305184001 2024-09-18,12:06:13.000,262,11047916,-795,0,1726661172,12728.089620179999,67.55385666000075,54359.8193352 2024-09-18,12:06:14.000,262,11047950,-795,0,1726661173,12728.177192209994,67.53975840000203,54359.92414200001 2024-09-18,12:06:15.000,262,11047948,-795,0,1726661174,12728.170455899999,67.56795491999947,54359.910167760005 2024-09-18,12:06:16.000,262,11047953,-795,0,1726661175,12728.217610069994,67.6102497000029,54360.00798744 2024-09-18,12:06:17.000,262,11047988,-795,0,1726661176,12728.26476423999,67.65254447999905,54360.028948800005 2024-09-18,12:06:18.000,262,11047930,-795,0,1726661177,12728.278236859995,67.65959360999841,54359.959077600004 2024-09-18,12:06:19.000,262,11047980,-795,0,1726661178,12728.31191841,67.71598665000056,54360.01497456 2024-09-18,12:06:20.000,262,11047947,-795,0,1726661179,12728.399490439995,67.77237969000271,54360.11978136001 2024-09-18,12:06:21.000,262,11047922,-795,0,1726661180,12728.419699369995,67.77237969000271,54360.126768480004 2024-09-18,12:06:22.000,262,11047933,-795,0,1726661181,12728.47358985,67.84992012000293,54360.17567832 2024-09-18,12:06:23.000,262,11047912,-795,0,1726661182,12728.41296306,67.86401838000165,54360.1337556 2024-09-18,12:06:24.000,262,11047946,-795,0,1726661183,12728.35233627,67.82877273000486,54360.18965256001 2024-09-18,12:06:25.000,262,11047972,-795,0,1726661184,12728.298445789995,67.84287099000358,54360.245549520005 2024-09-18,12:06:26.000,262,11048013,-795,0,1726661185,12728.34559995999,67.82877273000486,54360.37131768 2024-09-18,12:06:27.000,262,11047940,-795,0,1726661186,12728.30518209999,67.77942882000207,54360.39227904 2024-09-18,12:06:28.000,262,11047950,-795,0,1726661187,12728.26476423999,67.75123230000463,54360.28048512 2024-09-18,12:06:29.000,262,11047957,-795,0,1726661188,12728.116565419994,67.73008490999928,54360.14074272001 2024-09-18,12:06:30.000,262,11047926,-795,0,1726661189,12728.069411249999,67.70188839000184,54360.245549520005 2024-09-18,12:06:31.000,262,11047955,-795,0,1726661190,12728.015520769994,67.73008490999928,54360.245549520005 2024-09-18,12:06:32.000,262,11047977,-795,0,1726661191,12727.988575529998,67.744183169998,54360.35734344001 2024-09-18,12:06:33.000,262,11047979,-795,0,1726661192,12727.874058259993,67.82172359999822,54360.42022752 2024-09-18,12:06:34.000,262,11047988,-795,0,1726661193,12727.874058259993,67.82877273000486,54360.40625328001 2024-09-18,12:06:35.000,262,11047948,-795,0,1726661194,12727.927948739998,67.8569692500023,54360.53900856 2024-09-18,12:06:36.000,262,11047930,-795,0,1726661195,12727.941421359988,67.84992012000293,54360.56695704 2024-09-18,12:06:37.000,262,11047878,-795,0,1726661196,12727.880794569988,67.87106751000101,54360.483111600006 2024-09-18,12:06:38.000,262,11047965,-795,0,1726661197,12727.840376710003,67.82172359999822,54360.26651088001 2024-09-18,12:06:39.000,262,11047922,-795,0,1726661198,12727.833640399993,67.77942882000207,54360.16869120001 2024-09-18,12:06:40.000,262,11047951,-795,0,1726661199,12727.907739809998,67.77942882000207,54360.32939496 2024-09-18,12:06:41.000,262,11047953,-795,0,1726661200,12727.948157669998,67.76533056000335,54360.32939496 2024-09-18,12:06:42.000,262,11047951,-795,0,1726661201,12727.961630289989,67.73008490999928,54360.25952376001 2024-09-18,12:06:43.000,262,11047973,-795,0,1726661202,12727.981839219989,67.68779013000312,54360.37131768 2024-09-18,12:06:44.000,262,11047973,-795,0,1726661203,12728.049202319999,67.744183169998,54360.49708584 2024-09-18,12:06:45.000,262,11047944,-795,0,1726661204,12727.995311839994,67.6736918700044,54360.47612448001 2024-09-18,12:06:46.000,262,11047939,-795,0,1726661205,12728.015520769994,67.60320057000354,54360.413240400005 2024-09-18,12:06:47.000,262,11047957,-795,0,1726661206,12728.062674939989,67.62434796000161,54360.44118888 2024-09-18,12:06:48.000,262,11047955,-795,0,1726661207,12728.002048149989,67.64549534999969,54360.38529192001 2024-09-18,12:06:49.000,262,11047926,-795,0,1726661208,12727.961630289989,67.65254447999905,54360.39926616 2024-09-18,12:06:50.000,262,11047933,-795,0,1726661209,12728.028993389999,67.63139709000097,54360.44118888 2024-09-18,12:06:51.000,262,11047961,-795,0,1726661210,12728.062674939989,67.58910231000482,54360.43420176001 2024-09-18,12:06:52.000,262,11047964,-795,0,1726661211,12728.055938629994,67.56795491999947,54360.43420176001 2024-09-18,12:06:53.000,262,11047944,-795,0,1726661212,12728.015520769994,67.58205317999818,54360.35035632 2024-09-18,12:06:54.000,262,11047946,-795,0,1726661213,12728.049202319999,67.59615144000418,54360.448176 2024-09-18,12:06:55.000,262,11047942,-795,0,1726661214,12728.069411249999,67.57500404999882,54360.53900856 2024-09-18,12:06:56.000,262,11047940,-795,0,1726661215,12728.082883869989,67.60320057000354,54360.5180472 2024-09-18,12:06:57.000,262,11048002,-795,0,1726661216,12728.076147559994,67.6102497000029,54360.49009872 2024-09-18,12:06:58.000,262,11047947,-795,0,1726661217,12728.035729699994,67.59615144000418,54360.45516312001 2024-09-18,12:06:59.000,262,11047937,-795,0,1726661218,12728.082883869989,67.6102497000029,54360.52503432001 2024-09-18,12:07:00.000,262,11047969,-795,0,1726661219,12728.109829109999,67.61729883000226,54360.629841120004 2024-09-18,12:07:01.000,262,11047922,-795,0,1726661220,12728.136774349994,67.63844622000033,54360.5180472 2024-09-18,12:07:02.000,262,11047923,-795,0,1726661221,12728.082883869989,67.58910231000482,54360.39926616 2024-09-18,12:07:03.000,262,11047981,-795,0,1726661222,12728.069411249999,67.58205317999818,54360.43420176001 2024-09-18,12:07:04.000,262,11047984,-795,0,1726661223,12728.082883869989,67.64549534999969,54360.448176 2024-09-18,12:07:05.000,262,11047960,-795,0,1726661224,12728.130038039999,67.69483926000248,54360.73464792 2024-09-18,12:07:06.000,262,11047970,-795,0,1726661225,12728.177192209994,67.7089375200012,54360.72067368001 2024-09-18,12:07:07.000,262,11047977,-795,0,1726661226,12728.177192209994,67.69483926000248,54360.73464792 2024-09-18,12:07:08.000,262,11047973,-715,0,1726661227,12728.21087376,67.75828143000399,54360.73464792 2024-09-18,12:07:09.000,262,11047975,-795,0,1726661228,12728.22434637999,67.73713403999864,54360.53900856 2024-09-18,12:07:10.000,262,11047971,-795,0,1726661229,12728.27150055,67.77942882000207,54360.67875096 2024-09-18,12:07:11.000,262,11047919,-795,0,1726661230,12728.338863649995,67.78647795000143,54360.70669944 2024-09-18,12:07:12.000,262,11047969,-795,0,1726661231,12728.42643567999,67.86401838000165,54360.64381536001 2024-09-18,12:07:13.000,262,11047959,-795,0,1726661232,12728.38601781999,67.86401838000165,54360.60887976 2024-09-18,12:07:14.000,262,11047990,-795,0,1726661233,12728.47358985,67.99090272000467,54360.72067368001 2024-09-18,12:07:15.000,262,11047963,-795,0,1726661234,12728.601579739996,68.01205011000275,54360.88137744 2024-09-18,12:07:16.000,262,11047964,-795,0,1726661235,12728.689151769991,67.97680445999868,54360.89535168 2024-09-18,12:07:17.000,262,11047944,-795,0,1726661236,12728.736305940001,68.00500098000339,54360.89535168 2024-09-18,12:07:18.000,262,11047960,-795,0,1726661237,12728.871032139992,68.03319750000082,54360.86041608001 2024-09-18,12:07:19.000,262,11047969,-795,0,1726661238,12728.911449999992,67.99795185000403,54360.81150624001 2024-09-18,12:07:20.000,262,11047934,-795,0,1726661239,12728.992285719993,67.9204114200038,54360.89535168 2024-09-18,12:07:21.000,262,11047942,-795,0,1726661240,12729.059648820003,67.91336229000444,54360.90932592001 2024-09-18,12:07:22.000,262,11047988,-795,0,1726661241,12729.127011919998,67.8569692500023,54360.75560928 2024-09-18,12:07:23.000,262,11047988,-795,0,1726661242,12729.201111329989,67.84287099000358,54360.74163504001 2024-09-18,12:07:24.000,262,11047981,-795,0,1726661243,12729.329101219999,67.87811664000037,54360.88137744 2024-09-18,12:07:25.000,262,11047911,-795,0,1726661244,12729.38299169999,67.89926402999845,54360.8324676 2024-09-18,12:07:26.000,262,11047931,-795,0,1726661245,12729.457091109995,67.94155881000188,54360.9023388 2024-09-18,12:07:27.000,262,11047978,-795,0,1726661246,12729.48403634999,67.98385358999803,54360.9023388 2024-09-18,12:07:28.000,262,11048009,-795,0,1726661247,12729.57160838,67.99795185000403,54360.797532000004 2024-09-18,12:07:29.000,262,11047959,-795,0,1726661248,12729.63223517,68.07549228000426,54360.90932592001 2024-09-18,12:07:30.000,262,11047933,-795,0,1726661249,12729.77369768,68.06139401999826,54361.0420812 2024-09-18,12:07:31.000,262,11047986,-795,0,1726661250,12729.854533400001,68.08959054000297,54361.01413272 2024-09-18,12:07:32.000,262,11047927,-795,0,1726661251,12729.787170299991,68.13188531999913,54360.72067368001 2024-09-18,12:07:33.000,262,11047929,-795,0,1726661252,12729.868006019991,68.06139401999826,54360.81150624001 2024-09-18,12:07:34.000,262,11047978,-795,0,1726661253,12729.888214949991,68.0190992400021,54360.76259640001 2024-09-18,12:07:35.000,262,11047945,-795,0,1726661254,12729.975786980001,68.0190992400021,54360.87439032 2024-09-18,12:07:36.000,262,11048003,-795,0,1726661255,12730.049886389992,67.93450968000252,54360.89535168 2024-09-18,12:07:37.000,262,11048006,-795,0,1726661256,12730.070095319992,67.92746055000316,54361.0420812 2024-09-18,12:07:38.000,262,11048014,-795,0,1726661257,12730.123985799997,67.9204114200038,54360.930287279996 2024-09-18,12:07:39.000,262,11047961,-795,0,1726661258,12730.144194729997,67.88516576999973,54360.95124864 2024-09-18,12:07:40.000,262,11047984,-795,0,1726661259,12730.245239379998,67.8569692500023,54361.01413272 2024-09-18,12:07:41.000,262,11047852,-795,0,1726661260,12730.231766759993,67.84287099000358,54360.95124864 2024-09-18,12:07:42.000,262,11047945,-795,0,1726661261,12730.204821519997,67.84287099000358,54360.85342896 2024-09-18,12:07:43.000,262,11047945,-795,0,1726661262,12730.177876280002,67.72303577999992,54360.77657064 2024-09-18,12:07:44.000,262,11047975,-795,0,1726661263,12730.272184619993,67.63844622000033,54360.5879184 2024-09-18,12:07:45.000,262,11047983,-795,0,1726661264,12730.454064989994,67.61729883000226,54360.76958352001 2024-09-18,12:07:46.000,262,11047990,-795,0,1726661265,12730.58205487999,67.73713403999864,54360.867403200005 2024-09-18,12:07:47.000,262,11048004,-795,0,1726661266,12730.62920905,67.86401838000165,54360.93727440001 2024-09-18,12:07:48.000,262,11047941,-795,0,1726661267,12730.507955469999,68.02614837000147,54361.07701680001 2024-09-18,12:07:49.000,262,11047982,-795,0,1726661268,12730.413647129993,68.01205011000275,54360.930287279996 2024-09-18,12:07:50.000,262,11047958,-795,0,1726661269,12730.339547719988,68.08254141000361,54361.11893952 2024-09-18,12:07:51.000,262,11047955,-795,0,1726661270,12730.285657239998,68.0684431500049,54361.16086224 2024-09-18,12:07:52.000,262,11047964,-795,0,1726661271,12730.339547719988,68.06139401999826,54361.300604640004 2024-09-18,12:07:53.000,262,11047971,-795,0,1726661272,12730.211557829993,68.08254141000361,54361.27265616001 2024-09-18,12:07:54.000,262,11047982,-795,0,1726661273,12730.103776869997,68.04729575999954,54361.48226976001 2024-09-18,12:07:55.000,262,11048020,-795,0,1726661274,12730.036413770002,67.94155881000188,54361.22374632001 2024-09-18,12:07:56.000,262,11047968,-795,0,1726661275,12729.975786980001,67.94860794000124,54361.370475840005 2024-09-18,12:07:57.000,262,11047936,-795,0,1726661276,12729.908423879991,67.9556570700006,54361.34252736001 2024-09-18,12:07:58.000,262,11047987,-795,0,1726661277,12729.874742330001,67.98385358999803,54361.24470768001 2024-09-18,12:07:59.000,262,11047969,-795,0,1726661278,12729.868006019991,68.06139401999826,54361.3565016 2024-09-18,12:08:00.000,262,11047954,-795,0,1726661279,12729.888214949991,68.11778706000041,54361.39143720001 2024-09-18,12:08:01.000,262,11047986,-795,0,1726661280,12729.854533400001,68.19532749000064,54361.31457888001 2024-09-18,12:08:02.000,262,11047963,-795,0,1726661281,12729.901687569996,68.1671309700032,54361.30759176 2024-09-18,12:08:03.000,262,11047991,-795,0,1726661282,12729.881478639996,68.18122923000192,54361.34951448 2024-09-18,12:08:04.000,262,11047962,-795,0,1726661283,12729.948841739992,68.20942574999935,54361.47528264 2024-09-18,12:08:05.000,262,11047948,-795,0,1726661284,12729.874742330001,68.17418010000256,54361.71284472 2024-09-18,12:08:06.000,262,11047967,-795,0,1726661285,12729.854533400001,68.10368880000169,54361.4263728 2024-09-18,12:08:07.000,262,11047941,-795,0,1726661286,12729.868006019991,68.11073793000105,54361.47528264 2024-09-18,12:08:08.000,262,11048017,-795,0,1726661287,12729.787170299991,68.11073793000105,54361.41239856001 2024-09-18,12:08:09.000,262,11047939,-795,0,1726661288,12729.73327982,68.06139401999826,54361.433359919996 2024-09-18,12:08:10.000,262,11047997,-795,0,1726661289,12729.719807199996,68.08959054000297,54361.69887048001 2024-09-18,12:08:11.000,262,11047925,-795,0,1726661290,12729.76696136999,67.97680445999868,54361.69188336 2024-09-18,12:08:12.000,262,11047982,-795,0,1726661291,12729.921896499996,68.03319750000082,54361.601050799996 2024-09-18,12:08:13.000,262,11047927,-795,0,1726661292,12729.928632809992,67.99795185000403,54361.496244 2024-09-18,12:08:14.000,262,11047929,-795,0,1726661293,12729.820851849996,67.99795185000403,54361.53117960001 2024-09-18,12:08:15.000,262,11047980,-795,0,1726661294,12729.894951260001,68.04024663000018,54361.59406368 2024-09-18,12:08:16.000,262,11047966,-795,0,1726661295,12729.881478639996,67.99795185000403,54361.45432128 2024-09-18,12:08:17.000,262,11047994,-795,0,1726661296,12729.820851849996,67.9556570700006,54361.496244 2024-09-18,12:08:18.000,262,11047929,-795,0,1726661297,12729.787170299991,67.96975532999932,54361.419385680005 2024-09-18,12:08:19.000,262,11048009,-795,0,1726661298,12729.77369768,67.96270619999996,54361.4263728 2024-09-18,12:08:20.000,262,11047921,-795,0,1726661299,12729.81411554,68.04729575999954,54361.419385680005 2024-09-18,12:08:21.000,262,11047852,-795,0,1726661300,12729.740016129996,68.04729575999954,54361.51720536 2024-09-18,12:08:22.000,262,11047989,-795,0,1726661301,12729.70633457999,68.04729575999954,54361.496244 2024-09-18,12:08:23.000,262,11047939,-795,0,1726661302,12729.57160838,68.02614837000147,54361.27265616001 2024-09-18,12:08:24.000,262,11047964,-795,0,1726661303,12729.63223517,68.0684431500049,54361.41239856001 2024-09-18,12:08:25.000,262,11047965,-795,0,1726661304,12729.659180409995,68.10368880000169,54361.433359919996 2024-09-18,12:08:26.000,262,11047967,-795,0,1726661305,12729.67265303,68.14598357999785,54361.55912808001 2024-09-18,12:08:27.000,262,11047914,-795,0,1726661306,12729.69286196,68.12483618999977,54361.34951448 2024-09-18,12:08:28.000,262,11048002,-795,0,1726661307,12729.69286196,68.12483618999977,54361.34951448 2024-09-18,12:08:29.000,262,11047972,-795,0,1726661308,12729.659180409995,68.0684431500049,54361.17483648001 2024-09-18,12:08:30.000,262,11047915,-795,0,1726661309,12729.679389339995,68.15303271000448,54361.202784960005 2024-09-18,12:08:31.000,262,11047957,-795,0,1726661310,12729.73327982,68.21647487999871,54361.3565016 2024-09-18,12:08:32.000,262,11047930,-795,0,1726661311,12729.74675243999,68.22352400999807,54361.29361752001 2024-09-18,12:08:33.000,262,11047931,-795,0,1726661312,12729.63223517,68.20237662,54361.10496528001 2024-09-18,12:08:34.000,262,11047980,-795,0,1726661313,12729.598553619995,68.15303271000448,54361.10496528001 2024-09-18,12:08:35.000,262,11047949,-795,0,1726661314,12729.861269709996,68.1671309700032,54361.41239856001 2024-09-18,12:08:36.000,262,11047957,-795,0,1726661315,12729.915160190001,68.11778706000041,54361.34951448 2024-09-18,12:08:37.000,262,11047899,-795,0,1726661316,12729.982523289997,68.08959054000297,54361.419385680005 2024-09-18,12:08:38.000,262,11047984,-795,0,1726661317,12730.002732219997,68.08254141000361,54361.14688800001 2024-09-18,12:08:39.000,262,11047945,-795,0,1726661318,12730.022941149997,67.99795185000403,54360.95823576001 2024-09-18,12:08:40.000,262,11047985,-795,0,1726661319,12730.076831630002,67.97680445999868,54361.097978159996 2024-09-18,12:08:41.000,262,11047969,-795,0,1726661320,12730.056622700002,67.9556570700006,54361.06304256 2024-09-18,12:08:42.000,262,11047991,-795,0,1726661321,12730.137458420002,68.0190992400021,54361.251694800005 2024-09-18,12:08:43.000,262,11047994,-795,0,1726661322,12730.123985799997,67.98385358999803,54361.20977208 2024-09-18,12:08:44.000,262,11047947,-795,0,1726661323,12730.049886389992,67.96270619999996,54361.06304256 2024-09-18,12:08:45.000,262,11047990,-795,0,1726661324,12730.110513179992,67.94860794000124,54361.10496528001 2024-09-18,12:08:46.000,262,11048005,-795,0,1726661325,12730.103776869997,67.94860794000124,54361.1119524 2024-09-18,12:08:47.000,262,11047957,-795,0,1726661326,12730.009468529992,67.9204114200038,54361.07002968 2024-09-18,12:08:48.000,262,11047985,-795,0,1726661327,12729.935369120001,67.89926402999845,54361.20977208 2024-09-18,12:08:49.000,262,11047973,-795,0,1726661328,12730.049886389992,67.83582186000422,54361.01413272 2024-09-18,12:08:50.000,262,11047986,-795,0,1726661329,12730.090304249992,67.79352708000079,54361.07701680001 2024-09-18,12:08:51.000,262,11047946,-795,0,1726661330,12730.171139969993,67.73713403999864,54361.1119524 2024-09-18,12:08:52.000,262,11047954,-755,0,1726661331,12730.184612589997,67.71598665000056,54360.97919712001 2024-09-18,12:08:53.000,262,11047945,-795,0,1726661332,12730.285657239998,67.69483926000248,54361.11893952 2024-09-18,12:08:54.000,262,11047981,-795,0,1726661333,12730.285657239998,67.66664273999777,54361.04906832 2024-09-18,12:08:55.000,262,11047996,-795,0,1726661334,12730.346284029998,67.6102497000029,54361.0420812 2024-09-18,12:08:56.000,262,11047951,-795,0,1726661335,12730.454064989994,67.57500404999882,54361.13990088 2024-09-18,12:08:57.000,262,11047918,-795,0,1726661336,12730.467537609999,67.51861101000395,54361.16086224 2024-09-18,12:08:58.000,262,11047969,-795,0,1726661337,12730.507955469999,67.53270927000267,54361.132913760004 2024-09-18,12:08:59.000,262,11047940,-795,0,1726661338,12730.56184594999,67.44811971000308,54361.300604640004 2024-09-18,12:09:00.000,262,11047987,-795,0,1726661339,12730.64941798,67.48336535999988,54361.14688800001 2024-09-18,12:09:01.000,262,11047928,-795,0,1726661340,12730.68309952999,67.43402145000437,54361.19579784001 2024-09-18,12:09:02.000,262,11047965,-795,0,1726661341,12730.716781079995,67.45516884000244,54361.12592664001 2024-09-18,12:09:03.000,262,11047977,-795,0,1726661342,12730.64268166999,67.39172667000093,54360.77657064 2024-09-18,12:09:04.000,262,11047977,-795,0,1726661343,12730.615736429994,67.47631623000052,54361.14688800001 2024-09-18,12:09:05.000,262,11047930,-795,0,1726661344,12730.635945359994,67.51861101000395,54361.153875120006 2024-09-18,12:09:06.000,262,11048026,-795,0,1726661345,12730.777407869995,67.51861101000395,54361.36348872001 2024-09-18,12:09:07.000,262,11047990,-795,0,1726661346,12730.84477096999,67.57500404999882,54361.370475840005 2024-09-18,12:09:08.000,262,11047953,-795,0,1726661347,12730.82456203999,67.6102497000029,54361.433359919996 2024-09-18,12:09:09.000,262,11047971,-795,0,1726661348,12730.878452519995,67.55385666000075,54361.27964328 2024-09-18,12:09:10.000,262,11047945,-795,0,1726661349,12730.94581561999,67.55385666000075,54361.44034704001 2024-09-18,12:09:11.000,262,11047965,-795,0,1726661350,12731.03338765,67.55385666000075,54361.39143720001 2024-09-18,12:09:12.000,262,11047950,-795,0,1726661351,12731.154641230001,67.5609057900001,54361.468295520004 2024-09-18,12:09:13.000,262,11047979,-795,0,1726661352,12731.127695989991,67.54680753000139,54361.40541144 2024-09-18,12:09:14.000,262,11047955,-795,0,1726661353,12731.222004329997,67.58205317999818,54361.27265616001 2024-09-18,12:09:15.000,262,11047970,-795,0,1726661354,12731.451038869993,67.6736918700044,54361.73380608 2024-09-18,12:09:16.000,262,11047994,-795,0,1726661355,12731.525138279998,67.70188839000184,54361.7407932 2024-09-18,12:09:17.000,262,11047955,-795,0,1726661356,12731.605973999998,67.75123230000463,54361.73380608 2024-09-18,12:09:18.000,262,11047967,-795,0,1726661357,12731.612710309993,67.77237969000271,54361.67790912001 2024-09-18,12:09:19.000,262,11047946,-795,0,1726661358,12731.626182929998,67.82172359999822,54361.78970304 2024-09-18,12:09:20.000,262,11047991,-795,0,1726661359,12731.700282339989,67.87106751000101,54361.99931664 2024-09-18,12:09:21.000,262,11047980,-795,0,1726661360,12731.794590679994,67.84992012000293,54361.85258712 2024-09-18,12:09:22.000,262,11047952,-795,0,1726661361,12731.76090912999,67.87106751000101,54361.7407932 2024-09-18,12:09:23.000,262,11047998,-795,0,1726661362,12731.767645439999,67.88516576999973,54361.705857600005 2024-09-18,12:09:24.000,262,11047976,-795,0,1726661363,12731.90910795,67.90631315999781,54361.84560000001 2024-09-18,12:09:25.000,262,11047940,-795,0,1726661364,12732.02362521999,67.88516576999973,54361.71284472 2024-09-18,12:09:26.000,262,11047983,-795,0,1726661365,12732.00341628999,67.91336229000444,54361.90848408 2024-09-18,12:09:27.000,262,11047985,-795,0,1726661366,12732.10446093999,67.89221489999909,54361.90848408 2024-09-18,12:09:28.000,262,11047907,-795,0,1726661367,12732.11119725,67.83582186000422,54361.8106644 2024-09-18,12:09:29.000,262,11047969,-795,0,1726661368,12732.17182404,67.8569692500023,54361.89450984001 2024-09-18,12:09:30.000,262,11047982,-795,0,1726661369,12732.286341309991,67.86401838000165,54362.01329088001 2024-09-18,12:09:31.000,262,11047980,-795,0,1726661370,12732.346968099991,67.8076253399995,54362.17399464 2024-09-18,12:09:32.000,262,11047931,-795,0,1726661371,12732.407594889992,67.77942882000207,54361.95739392 2024-09-18,12:09:33.000,262,11047967,-795,0,1726661372,12732.387385959992,67.76533056000335,54361.94341968001 2024-09-18,12:09:34.000,262,11047933,-795,0,1726661373,12732.326759169991,67.76533056000335,54361.81765152001 2024-09-18,12:09:35.000,262,11047930,-795,0,1726661374,12732.306550239991,67.77237969000271,54361.84560000001 2024-09-18,12:09:36.000,262,11047902,-795,0,1726661375,12732.495166920002,67.79352708000079,54361.85957424 2024-09-18,12:09:37.000,262,11047947,-795,0,1726661376,12732.474957990002,67.83582186000422,54362.041239360005 2024-09-18,12:09:38.000,262,11047969,-795,0,1726661377,12732.448012749992,67.84287099000358,54362.04822648 2024-09-18,12:09:39.000,262,11047964,-795,0,1726661378,12732.528848469992,67.83582186000422,54362.04822648 2024-09-18,12:09:40.000,262,11047929,-795,0,1726661379,12732.522112159997,67.88516576999973,54362.139059040004 2024-09-18,12:09:41.000,262,11047954,-795,0,1726661380,12732.549057399992,67.91336229000444,54362.14604616 2024-09-18,12:09:42.000,262,11047973,-795,0,1726661381,12732.589475259992,67.93450968000252,54362.35565976 2024-09-18,12:09:43.000,262,11048005,-795,0,1726661382,12732.468221679992,68.1671309700032,54361.92944544 2024-09-18,12:09:44.000,262,11047995,-795,0,1726661383,12732.501903229997,68.49844008000218,54361.99931664 2024-09-18,12:09:45.000,262,11047983,-795,0,1726661384,12732.751146699993,68.8720439700046,54362.21591736 2024-09-18,12:09:46.000,262,11047934,-795,0,1726661385,12732.778091939988,69.13286178000271,54362.1250848 2024-09-18,12:09:47.000,262,11047939,-795,0,1726661386,12732.778091939988,69.27384438000445,54362.4045696 2024-09-18,12:09:48.000,262,11047967,-795,0,1726661387,12732.805037179998,69.29499177000253,54362.39059536 2024-09-18,12:09:49.000,262,11047920,-795,0,1726661388,12732.933027069994,69.22450047000166,54362.3346984 2024-09-18,12:09:50.000,262,11047897,-795,0,1726661389,12732.986917549999,69.18925482000486,54362.51636352001 2024-09-18,12:09:51.000,262,11047987,-795,0,1726661390,12733.074489579994,69.14696004000143,54362.52335064 2024-09-18,12:09:52.000,262,11047990,-795,0,1726661391,12733.12838006,69.02712482999777,54362.62815744 2024-09-18,12:09:53.000,262,11047978,-795,0,1726661392,12733.195743159995,68.8720439700046,54362.69802864 2024-09-18,12:09:54.000,262,11047935,-795,0,1726661393,12733.18227053999,68.7240122400035,54362.52335064 2024-09-18,12:09:55.000,262,11047920,-795,0,1726661394,12733.36415090999,68.64647181000328,54362.712002880005 2024-09-18,12:09:56.000,262,11048022,-795,0,1726661395,12733.424777699991,68.5477839899977,54362.809822560004 2024-09-18,12:09:57.000,262,11047943,-795,0,1726661396,12733.43151401,68.4772926900041,54362.55828624 2024-09-18,12:09:58.000,262,11047930,-795,0,1726661397,12733.37088722,68.42089965000196,54362.82379680001 2024-09-18,12:09:59.000,262,11047990,-795,0,1726661398,12733.337205669995,68.35040835000109,54362.83777104 2024-09-18,12:10:00.000,262,11047941,-795,0,1726661399,12733.33046936,68.3010644399983,54362.98450056 2024-09-18,12:10:01.000,262,11047972,-795,0,1726661400,12733.26984257,68.25876966000214,54363.01943616001 2024-09-18,12:10:02.000,262,11047995,-795,0,1726661401,12733.12164374999,68.17418010000256,54362.92161648001 2024-09-18,12:10:03.000,262,11047981,-795,0,1726661402,12733.06101695999,68.19532749000064,54362.97052632001 2024-09-18,12:10:04.000,262,11047977,-795,0,1726661403,12732.993653859994,68.09663967000233,54362.99148768001 2024-09-18,12:10:05.000,262,11047962,-795,0,1726661404,12732.852191349994,68.12483618999977,54362.809822560004 2024-09-18,12:10:06.000,262,11047977,-795,0,1726661405,12732.757883009988,68.07549228000426,54362.81680968 2024-09-18,12:10:07.000,262,11048010,-795,0,1726661406,12732.683783599998,68.0543448899989,54362.81680968 2024-09-18,12:10:08.000,262,11047938,-795,0,1726661407,12732.576002640002,67.99795185000403,54362.5792476 2024-09-18,12:10:09.000,262,11047983,-795,0,1726661408,12732.481694299997,68.02614837000147,54362.80283544001 2024-09-18,12:10:10.000,262,11047928,-795,0,1726661409,12732.555793710002,67.99090272000467,54362.90764224 2024-09-18,12:10:11.000,262,11047987,-795,0,1726661410,12732.501903229997,67.96975532999932,54362.92161648001 2024-09-18,12:10:12.000,262,11047970,-795,0,1726661411,12732.528848469992,67.92746055000316,54362.94257784 2024-09-18,12:10:13.000,262,11047925,-795,0,1726661412,12732.474957990002,67.89926402999845,54362.879693760005 2024-09-18,12:10:14.000,262,11047975,-795,0,1726661413,12732.454749060002,67.8076253399995,54362.977513440004 2024-09-18,12:10:15.000,262,11047919,-795,0,1726661414,12732.474957990002,67.84287099000358,54362.68405440001 2024-09-18,12:10:16.000,262,11047955,-715,0,1726661415,12732.535584780002,67.8076253399995,54362.74693848 2024-09-18,12:10:17.000,262,11047953,-795,0,1726661416,12732.596211570002,67.8076253399995,54362.712002880005 2024-09-18,12:10:18.000,262,11047991,-795,0,1726661417,12732.589475259992,67.73713403999864,54362.69104152 2024-09-18,12:10:19.000,262,11047934,-795,0,1726661418,12732.623156809997,67.72303577999992,54362.760912720005 2024-09-18,12:10:20.000,262,11047959,-795,0,1726661419,12732.737674079988,67.66664273999777,54362.86571952 2024-09-18,12:10:21.000,262,11047964,-795,0,1726661420,12732.710728839993,67.53975840000203,54362.830783920006 2024-09-18,12:10:22.000,262,11047994,-795,0,1726661421,12732.730937769993,67.55385666000075,54362.80283544001 2024-09-18,12:10:23.000,262,11048025,-795,0,1726661422,12732.616420500002,67.58205317999818,54362.63514456001 2024-09-18,12:10:24.000,262,11047944,-795,0,1726661423,12732.623156809997,67.56795491999947,54362.60020896 2024-09-18,12:10:25.000,262,11047978,-795,0,1726661424,12732.643365739998,67.53975840000203,54363.00546192 2024-09-18,12:10:26.000,262,11047947,-795,0,1726661425,12732.663574669998,67.4974636199986,54362.68405440001 2024-09-18,12:10:27.000,262,11047989,-795,0,1726661426,12732.643365739998,67.50451274999796,54362.67008016 2024-09-18,12:10:28.000,262,11048006,-795,0,1726661427,12732.576002640002,67.4622179700018,54362.607196079996 2024-09-18,12:10:29.000,262,11047982,-795,0,1726661428,12732.495166920002,67.53270927000267,54362.36963400001 2024-09-18,12:10:30.000,262,11047914,-795,0,1726661429,12732.441276439997,67.63139709000097,54362.6491188 2024-09-18,12:10:31.000,262,11047980,-795,0,1726661430,12732.414331200001,67.73008490999928,54362.65610592001 2024-09-18,12:10:32.000,262,11047959,-795,0,1726661431,12732.326759169991,67.79352708000079,54362.69802864 2024-09-18,12:10:33.000,262,11047996,-795,0,1726661432,12732.198769279996,67.87811664000037,54362.56527336001 2024-09-18,12:10:34.000,262,11047970,-795,0,1726661433,12732.16508772999,67.9204114200038,54362.63514456001 2024-09-18,12:10:35.000,262,11047980,-795,0,1726661434,12732.117933559995,68.09663967000233,54362.75392560001 2024-09-18,12:10:36.000,262,11047999,-795,0,1726661435,12731.996679979995,68.12483618999977,54362.87270664001 2024-09-18,12:10:37.000,262,11047886,-795,0,1726661436,12732.077515699995,68.12483618999977,54362.642131680004 2024-09-18,12:10:38.000,262,11047937,-795,0,1726661437,12732.10446093999,68.08254141000361,54362.55828624 2024-09-18,12:10:39.000,262,11047946,-795,0,1726661438,12732.13140618,68.11778706000041,54362.55828624 2024-09-18,12:10:40.000,262,11047977,-795,0,1726661439,12732.25265976,68.04729575999954,54362.48142792 2024-09-18,12:10:41.000,262,11047984,-795,0,1726661440,12732.306550239991,68.08959054000297,54362.71899 2024-09-18,12:10:42.000,262,11048004,-795,0,1726661441,12732.286341309991,68.00500098000339,54362.69802864 2024-09-18,12:10:43.000,262,11047945,-795,0,1726661442,12732.279604999996,67.92746055000316,54362.6491188 2024-09-18,12:10:44.000,262,11048010,-795,0,1726661443,12732.306550239991,67.84287099000358,54362.712002880005 2024-09-18,12:10:45.000,262,11047936,-795,0,1726661444,12732.286341309991,67.77942882000207,54362.663093040006 2024-09-18,12:10:46.000,262,11047951,-795,0,1726661445,12732.340231789996,67.71598665000056,54362.7888612 2024-09-18,12:10:47.000,262,11047944,-795,0,1726661446,12732.367177029992,67.65254447999905,54362.69802864 2024-09-18,12:10:48.000,262,11047972,-795,0,1726661447,12732.340231789996,67.58205317999818,54362.43251808 2024-09-18,12:10:49.000,262,11047949,-795,0,1726661448,12732.326759169991,67.63844622000033,54362.46046656 2024-09-18,12:10:50.000,262,11047972,-795,0,1726661449,12732.394122270001,67.6102497000029,54362.5792476 2024-09-18,12:10:51.000,262,11047982,-795,0,1726661450,12732.448012749992,67.68779013000312,54362.39758248001 2024-09-18,12:10:52.000,262,11047950,-795,0,1726661451,12732.481694299997,67.73008490999928,54362.67008016 2024-09-18,12:10:53.000,262,11047878,-795,0,1726661452,12732.468221679992,67.81467446999886,54362.55828624 2024-09-18,12:10:54.000,262,11047937,-795,0,1726661453,12732.474957990002,67.78647795000143,54362.495402160006 2024-09-18,12:10:55.000,262,11047936,-795,0,1726661454,12732.454749060002,67.86401838000165,54362.55828624 2024-09-18,12:10:56.000,262,11047980,-795,0,1726661455,12732.562530019997,67.87106751000101,54362.60020896 2024-09-18,12:10:57.000,262,11047983,-795,0,1726661456,12732.636629430002,67.93450968000252,54362.879693760005 2024-09-18,12:10:58.000,262,11047935,-795,0,1726661457,12732.805037179998,67.93450968000252,54362.57226048 2024-09-18,12:10:59.000,262,11047939,-795,0,1726661458,12732.885872899999,67.94155881000188,54362.55129912 2024-09-18,12:11:00.000,262,11047937,-795,0,1726661459,12733.034071719994,67.89926402999845,54362.65610592001 2024-09-18,12:11:01.000,262,11047972,-795,0,1726661460,12733.14858899,67.86401838000165,54362.48142792 2024-09-18,12:11:02.000,262,11047939,-795,0,1726661461,12733.24963364,67.83582186000422,54362.51636352001 2024-09-18,12:11:03.000,262,11047976,-795,0,1726661462,12733.276578879995,67.744183169998,54362.5792476 2024-09-18,12:11:04.000,262,11047928,-795,0,1726661463,12733.418041389996,67.69483926000248,54362.48142792 2024-09-18,12:11:05.000,262,11047961,-795,0,1726661464,12733.620130689997,67.64549534999969,54362.67008016 2024-09-18,12:11:06.000,262,11047946,-795,0,1726661465,12733.694230100002,67.53975840000203,54362.69802864 2024-09-18,12:11:07.000,262,11047976,-795,0,1726661466,12733.815483680002,67.45516884000244,54362.85174528001 2024-09-18,12:11:08.000,262,11047961,-795,0,1726661467,12733.930000949993,67.3635301500035,54362.84475816 2024-09-18,12:11:09.000,262,11047982,-795,0,1726661468,12733.936737259988,67.25779319999856,54362.474440800004 2024-09-18,12:11:10.000,262,11047978,-795,0,1726661469,12734.024309289998,67.22959668000112,54362.55129912 2024-09-18,12:11:11.000,262,11047972,-795,0,1726661470,12734.064727149998,67.18730189999769,54362.53033776 2024-09-18,12:11:12.000,262,11047956,-795,0,1726661471,12734.071463459994,67.15910538000026,54362.43251808 2024-09-18,12:11:13.000,262,11047966,-795,0,1726661472,12733.882846779998,67.18025276999833,54362.55129912 2024-09-18,12:11:14.000,262,11047937,-795,0,1726661473,12733.956946189988,67.19435103000433,54362.55129912 2024-09-18,12:11:15.000,262,11047969,-795,0,1726661474,12733.963682499998,67.18730189999769,54362.74693848 2024-09-18,12:11:16.000,262,11047961,-795,0,1726661475,12733.943473569998,67.2154984200024,54362.760912720005 2024-09-18,12:11:17.000,262,11047970,-795,0,1726661476,12733.808747369992,67.23664581000048,54362.70501576001 2024-09-18,12:11:18.000,262,11047955,-795,0,1726661477,12733.788538439992,67.22254755000176,54362.85174528001 2024-09-18,12:11:19.000,262,11047910,-795,0,1726661478,12733.748120579992,67.27189146000455,54362.642131680004 2024-09-18,12:11:20.000,262,11047953,-795,0,1726661479,12733.721175339997,67.30713711000135,54362.67008016 2024-09-18,12:11:21.000,262,11047933,-795,0,1726661480,12733.674021170002,67.28598972000327,54362.68405440001 2024-09-18,12:11:22.000,262,11047977,-795,0,1726661481,12733.667284859992,67.33533362999879,54362.41854384001 2024-09-18,12:11:23.000,262,11047955,-795,0,1726661482,12733.674021170002,67.35648102000414,54362.474440800004 2024-09-18,12:11:24.000,262,11047961,-795,0,1726661483,12733.761593199997,67.37057928000286,54362.760912720005 2024-09-18,12:11:25.000,262,11047959,-795,0,1726661484,12733.815483680002,67.35648102000414,54362.6491188 2024-09-18,12:11:26.000,262,11047955,-795,0,1726661485,12733.815483680002,67.3635301500035,54362.57226048 2024-09-18,12:11:27.000,262,11047951,-795,0,1726661486,12733.855901540002,67.33533362999879,54362.56527336001 2024-09-18,12:11:28.000,262,11047932,-795,0,1726661487,12733.882846779998,67.37762841000222,54362.50238928 2024-09-18,12:11:29.000,262,11047976,-795,0,1726661488,12733.855901540002,67.35648102000414,54362.78187408001 2024-09-18,12:11:30.000,262,11047964,-795,0,1726661489,12733.990627739993,67.33533362999879,54362.56527336001 2024-09-18,12:11:31.000,262,11047962,-795,0,1726661490,12734.010836669993,67.30713711000135,54362.5792476 2024-09-18,12:11:32.000,262,11047952,-795,0,1726661491,12734.057990839989,67.31418624000071,54362.53732488001 2024-09-18,12:11:33.000,262,11048009,-795,0,1726661492,12734.057990839989,67.30008798000199,54362.18098176001 2024-09-18,12:11:34.000,262,11047921,-795,0,1726661493,12734.091672389994,67.28598972000327,54362.52335064 2024-09-18,12:11:35.000,262,11047932,-795,0,1726661494,12734.091672389994,67.30713711000135,54362.593221840005 2024-09-18,12:11:36.000,262,11047992,-795,0,1726661495,12734.118617629989,67.29303885000263,54362.53732488001 2024-09-18,12:11:37.000,262,11047960,-795,0,1726661496,12734.017572979988,67.27189146000455,54362.39059536 2024-09-18,12:11:38.000,262,11047949,-795,0,1726661497,12734.031045599993,67.24369493999984,54362.5093764 2024-09-18,12:11:39.000,262,11047985,-795,0,1726661498,12734.010836669993,67.18025276999833,54362.6491188 2024-09-18,12:11:40.000,262,11047931,-795,0,1726661499,12734.010836669993,67.25779319999856,54362.77488696 2024-09-18,12:11:41.000,262,11047904,-795,0,1726661500,12733.909792019993,67.20140016000369,54362.425530960005 2024-09-18,12:11:42.000,262,11047924,-795,0,1726661501,12733.768329509992,67.18025276999833,54362.29277568 2024-09-18,12:11:43.000,262,11047973,-795,0,1726661502,12733.707702719992,67.22254755000176,54362.34168552 2024-09-18,12:11:44.000,262,11047964,-795,0,1726661503,12733.667284859992,67.27894059000391,54362.11111056001 2024-09-18,12:11:45.000,262,11047958,-795,0,1726661504,12733.633603310001,67.32123537000007,54362.46046656 2024-09-18,12:11:46.000,262,11047919,-795,0,1726661505,12733.572976520001,67.30008798000199,54362.52335064 2024-09-18,12:11:47.000,262,11047947,-795,0,1726661506,12733.519086039996,67.30008798000199,54362.495402160006 2024-09-18,12:11:48.000,262,11047959,-795,0,1726661507,12733.492140800001,67.3635301500035,54362.46745368001 2024-09-18,12:11:49.000,262,11047953,-795,0,1726661508,12733.397832459996,67.32123537000007,54362.28578856 2024-09-18,12:11:50.000,262,11047898,-795,0,1726661509,12733.38435983999,67.32828449999943,54362.544312000005 2024-09-18,12:11:51.000,262,11047956,-795,0,1726661510,12733.35067829,67.27894059000391,54362.48841504001 2024-09-18,12:11:52.000,262,11047953,-795,0,1726661511,12733.337205669995,67.27189146000455,54362.34168552 2024-09-18,12:11:53.000,262,11047932,-795,0,1726661512,12733.24289732999,67.18730189999769,54362.20194312001 2024-09-18,12:11:54.000,262,11047966,-795,0,1726661513,12733.31026043,67.24369493999984,54362.194956 2024-09-18,12:11:55.000,262,11047960,-795,0,1726661514,12733.478668179996,67.22959668000112,54362.11111056001 2024-09-18,12:11:56.000,262,11047956,-795,0,1726661515,12733.492140800001,67.33533362999879,54362.41854384001 2024-09-18,12:11:57.000,262,11047881,-795,0,1726661516,12733.45172294,67.37762841000222,54362.36963400001 2024-09-18,12:11:58.000,262,11047973,-795,0,1726661517,12733.47193187,67.33533362999879,54362.21591736 2024-09-18,12:11:59.000,262,11047928,-795,0,1726661518,12733.478668179996,67.34943189000478,54362.257840080005 2024-09-18,12:12:00.000,262,11047969,-795,0,1726661519,12733.640339619997,67.34238275999815,54362.43251808 2024-09-18,12:12:01.000,262,11047926,-795,0,1726661520,12733.626866999992,67.32828449999943,54362.61418320001 2024-09-18,12:12:02.000,262,11047966,-795,0,1726661521,12733.606658069992,67.33533362999879,54362.29976280001 2024-09-18,12:12:03.000,262,11047951,-795,0,1726661522,12733.606658069992,67.31418624000071,54362.28578856 2024-09-18,12:12:04.000,262,11047963,-795,0,1726661523,12733.660548549997,67.31418624000071,54362.34168552 2024-09-18,12:12:05.000,262,11047985,-795,0,1726661524,12733.640339619997,67.34943189000478,54362.14604616 2024-09-18,12:12:06.000,262,11047977,-795,0,1726661525,12733.667284859992,67.37057928000286,54362.139059040004 2024-09-18,12:12:07.000,262,11047950,-795,0,1726661526,12733.694230100002,67.34943189000478,54362.29277568 2024-09-18,12:12:08.000,262,11047971,-795,0,1726661527,12733.640339619997,67.33533362999879,54362.22290448 2024-09-18,12:12:09.000,262,11047970,-795,0,1726661528,12733.667284859992,67.34238275999815,54362.22989160001 2024-09-18,12:12:10.000,262,11047942,-795,0,1726661529,12733.727911649992,67.35648102000414,54362.35565976 2024-09-18,12:12:11.000,262,11047968,-795,0,1726661530,12733.754856890002,67.33533362999879,54362.3346984 2024-09-18,12:12:12.000,262,11047990,-795,0,1726661531,12733.667284859992,67.34943189000478,54362.55828624 2024-09-18,12:12:13.000,262,11047998,-795,0,1726661532,12733.599921759997,67.27189146000455,54362.0552136 2024-09-18,12:12:14.000,262,11047934,-795,0,1726661533,12733.552767590001,67.29303885000263,54362.090149200005 2024-09-18,12:12:15.000,262,11047939,-795,0,1726661534,12733.525822349991,67.28598972000327,54362.18098176001 2024-09-18,12:12:16.000,262,11047963,-795,0,1726661535,12733.438250319996,67.32828449999943,54361.74778032001 2024-09-18,12:12:17.000,262,11047976,-795,0,1726661536,12733.532558660001,67.39172667000093,54362.160020400006 2024-09-18,12:12:18.000,262,11047986,-795,0,1726661537,12733.505613419991,67.42697231999773,54362.160020400006 2024-09-18,12:12:19.000,262,11047942,-795,0,1726661538,12733.47193187,67.4622179700018,54362.18796888 2024-09-18,12:12:20.000,262,11047988,-795,0,1726661539,12733.444986629991,67.44811971000308,54362.01329088001 2024-09-18,12:12:21.000,262,11047957,-795,0,1726661540,12733.525822349991,67.44811971000308,54362.22989160001 2024-09-18,12:12:22.000,262,11047966,-795,0,1726661541,12733.593185450001,67.41287405999901,54362.34867264001 2024-09-18,12:12:23.000,262,11047961,-795,0,1726661542,12733.566240209992,67.35648102000414,54362.22989160001 2024-09-18,12:12:24.000,262,11047959,-795,0,1726661543,12733.465195559991,67.31418624000071,54362.00630376 2024-09-18,12:12:25.000,262,11048008,-795,0,1726661544,12733.438250319996,67.27894059000391,54361.94341968001 2024-09-18,12:12:26.000,262,11047919,-795,0,1726661545,12733.519086039996,67.2507440699992,54362.06220072001 2024-09-18,12:12:27.000,262,11048000,-795,0,1726661546,12733.498877109996,67.20140016000369,54361.85258712 2024-09-18,12:12:28.000,262,11047953,-795,0,1726661547,12733.465195559991,67.20844929000305,54362.139059040004 2024-09-18,12:12:29.000,262,11047974,-795,0,1726661548,12733.38435983999,67.1168106000041,54361.971368160004 2024-09-18,12:12:30.000,262,11047983,-795,0,1726661549,12733.357414599996,67.1168106000041,54362.04822648 2024-09-18,12:12:31.000,262,11047912,-795,0,1726661550,12733.30352411999,67.08156495000003,54362.06220072001 2024-09-18,12:12:32.000,262,11047997,-795,0,1726661551,12733.215952089995,67.06041756000195,54362.041239360005 2024-09-18,12:12:33.000,262,11047956,-795,0,1726661552,12733.08122588999,66.96172974000365,54362.160020400006 2024-09-18,12:12:34.000,262,11047950,-795,0,1726661553,12733.007126479999,66.91238583000086,54361.936432559996 2024-09-18,12:12:35.000,262,11047931,-795,0,1726661554,12732.98018123999,66.89123844000278,54361.971368160004 2024-09-18,12:12:36.000,262,11047965,-795,0,1726661555,12733.027335409999,66.84894365999935,54361.98534240001 2024-09-18,12:12:37.000,262,11047909,-795,0,1726661556,12733.034071719994,66.81369801000255,54361.88752272 2024-09-18,12:12:38.000,262,11048026,-795,0,1726661557,12732.899345519989,66.84189452999999,54361.85957424 2024-09-18,12:12:39.000,262,11047922,-795,0,1726661558,12732.946499689999,66.78550148999784,54362.01329088001 2024-09-18,12:12:40.000,262,11047973,-795,0,1726661559,12733.00039016999,66.8066488800032,54362.104123439996 2024-09-18,12:12:41.000,262,11047974,-795,0,1726661560,12733.027335409999,66.81369801000255,54362.20194312001 2024-09-18,12:12:42.000,262,11047998,-795,0,1726661561,12733.013862789994,66.83484540000063,54362.11111056001 2024-09-18,12:12:43.000,262,11047963,-795,0,1726661562,12732.95997230999,66.81369801000255,54362.160020400006 2024-09-18,12:12:44.000,262,11048040,-795,0,1726661563,12733.04080802999,66.83484540000063,54362.46046656 2024-09-18,12:12:45.000,262,11048020,-795,0,1726661564,12733.00039016999,66.82779627000127,54362.15303328001 2024-09-18,12:12:46.000,262,11047953,-795,0,1726661565,12733.013862789994,66.9053367000015,54362.09713632 2024-09-18,12:12:47.000,262,11047955,-795,0,1726661566,12733.007126479999,66.91238583000086,54362.104123439996 2024-09-18,12:12:48.000,262,11047982,-795,0,1726661567,12732.993653859994,66.97582800000237,54361.71983184 2024-09-18,12:12:49.000,262,11047948,-795,0,1726661568,12733.02059909999,66.99697539000044,54362.06918784 2024-09-18,12:12:50.000,262,11047942,-795,0,1726661569,12733.16879792,67.08156495000003,54362.11111056001 2024-09-18,12:12:51.000,262,11047972,-795,0,1726661570,12733.256369949995,67.08861407999939,54362.160020400006 2024-09-18,12:12:52.000,262,11047960,-795,0,1726661571,12733.316996739995,67.15910538000026,54362.14604616 2024-09-18,12:12:53.000,262,11047977,-795,0,1726661572,12733.26984257,67.23664581000048,54361.95739392 2024-09-18,12:12:54.000,262,11047888,-795,0,1726661573,12733.31026043,67.30713711000135,54362.17399464 2024-09-18,12:12:55.000,262,11047976,-795,0,1726661574,12733.35067829,67.27189146000455,54362.38360824 2024-09-18,12:12:56.000,262,11047957,-795,0,1726661575,12733.465195559991,67.26484232999792,54362.02726512 2024-09-18,12:12:57.000,262,11047959,-795,0,1726661576,12733.546031279991,67.25779319999856,54362.02726512 2024-09-18,12:12:58.000,262,11047984,-795,0,1726661577,12733.633603310001,67.24369493999984,54361.96438104001 2024-09-18,12:12:59.000,262,11047977,-795,0,1726661578,12733.727911649992,67.20140016000369,54361.74778032001 2024-09-18,12:13:00.000,262,11047916,-795,0,1726661579,12733.882846779998,67.29303885000263,54362.11111056001 2024-09-18,12:13:01.000,262,11047960,-795,0,1726661580,12733.970418809993,67.32123537000007,54362.17399464 2024-09-18,12:13:02.000,262,11047958,-795,0,1726661581,12734.064727149998,67.41287405999901,54362.17399464 2024-09-18,12:13:03.000,262,11048023,-795,0,1726661582,12734.118617629989,67.44811971000308,54362.15303328001 2024-09-18,12:13:04.000,262,11047950,-795,0,1726661583,12734.206189659999,67.56795491999947,54362.14604616 2024-09-18,12:13:05.000,262,11047980,-795,0,1726661584,12734.246607519999,67.5609057900001,54362.48841504001 2024-09-18,12:13:06.000,262,11047976,-795,0,1726661585,12734.42848789,67.59615144000418,54362.34867264001 2024-09-18,12:13:07.000,262,11047963,-795,0,1726661586,12734.46216943999,67.63844622000033,54362.22989160001 2024-09-18,12:13:08.000,262,11047987,-795,0,1726661587,12734.52953254,67.7089375200012,54362.27880144001 2024-09-18,12:13:09.000,262,11048007,-795,0,1726661588,12734.556477779995,67.69483926000248,54361.99931664 2024-09-18,12:13:10.000,262,11047978,-795,0,1726661589,12734.718149219996,67.73008490999928,54362.06220072001 2024-09-18,12:13:11.000,262,11047971,-795,0,1726661590,12734.798984939996,67.78647795000143,54362.39758248001 2024-09-18,12:13:12.000,262,11047983,-795,0,1726661591,12735.021283169997,67.81467446999886,54362.439505199996 2024-09-18,12:13:13.000,262,11047984,-795,0,1726661592,12735.081909959998,67.87106751000101,54362.39059536 2024-09-18,12:13:14.000,262,11048002,-795,0,1726661593,12735.230108779993,67.99795185000403,54362.52335064 2024-09-18,12:13:15.000,262,11047964,-795,0,1726661594,12735.378307599989,68.0684431500049,54362.60020896 2024-09-18,12:13:16.000,262,11047985,-795,0,1726661595,12735.445670699999,68.13188531999913,54362.86571952 2024-09-18,12:13:17.000,262,11047829,-795,0,1726661596,12735.513033799994,68.10368880000169,54362.60020896 2024-09-18,12:13:18.000,262,11047982,-795,0,1726661597,12735.50629749,68.14598357999785,54362.53033776 2024-09-18,12:13:19.000,262,11047933,-795,0,1726661598,12735.52650642,68.14598357999785,54362.5792476 2024-09-18,12:13:20.000,262,11047955,-795,0,1726661599,12735.593869519995,68.13188531999913,54362.44649232001 2024-09-18,12:13:21.000,262,11047962,-795,0,1726661600,12735.58039689999,68.13188531999913,54362.77488696 2024-09-18,12:13:22.000,262,11047939,-795,0,1726661601,12735.593869519995,68.10368880000169,54362.75392560001 2024-09-18,12:13:23.000,262,11047950,-795,0,1726661602,12735.62755107,68.06139401999826,54362.82379680001 2024-09-18,12:13:24.000,262,11047982,-795,0,1726661603,12735.735332029995,68.07549228000426,54362.928603600005 2024-09-18,12:13:25.000,262,11047957,-795,0,1726661604,12735.775749889995,68.01205011000275,54362.9635392 2024-09-18,12:13:26.000,262,11047920,-795,0,1726661605,12735.795958819996,68.02614837000147,54362.92161648001 2024-09-18,12:13:27.000,262,11047993,-795,0,1726661606,12735.72859572,67.96270619999996,54363.01244904 2024-09-18,12:13:28.000,262,11048016,-795,0,1726661607,12735.80943144,67.96270619999996,54362.81680968 2024-09-18,12:13:29.000,262,11047937,-795,0,1726661608,12735.843112989991,67.97680445999868,54362.809822560004 2024-09-18,12:13:30.000,262,11047995,-795,0,1726661609,12735.91047609,67.96270619999996,54363.01943616001 2024-09-18,12:13:31.000,262,11047962,-795,0,1726661610,12735.944157639991,68.0190992400021,54362.830783920006 2024-09-18,12:13:32.000,262,11047951,-795,0,1726661611,12735.984575499991,68.06139401999826,54363.08232024 2024-09-18,12:13:33.000,262,11047991,-795,0,1726661612,12735.991311810001,68.08254141000361,54363.01244904 2024-09-18,12:13:34.000,262,11047984,-795,0,1726661613,12736.031729670001,68.14598357999785,54363.0334104 2024-09-18,12:13:35.000,262,11047930,-795,0,1726661614,12736.024993359992,68.18827836000128,54363.15917856001 2024-09-18,12:13:36.000,262,11047963,-795,0,1726661615,12736.018257049996,68.3010644399983,54363.166165680006 2024-09-18,12:13:37.000,262,11047976,-795,0,1726661616,12736.024993359992,68.35745748000045,54363.25699824001 2024-09-18,12:13:38.000,262,11047949,-795,0,1726661617,12735.984575499991,68.37860486999853,54363.22904976 2024-09-18,12:13:39.000,262,11047929,-795,0,1726661618,12735.930685020001,68.43499791000067,54363.11026872 2024-09-18,12:13:40.000,262,11047955,-795,0,1726661619,12736.132774320002,68.45614529999875,54363.29892096 2024-09-18,12:13:41.000,262,11047948,-795,0,1726661620,12736.152983250002,68.51958747000026,54363.32686944001 2024-09-18,12:13:42.000,262,11047983,-795,0,1726661621,12736.112565390002,68.59007877000113,54363.13821720001 2024-09-18,12:13:43.000,262,11047976,-795,0,1726661622,12736.065411219992,68.65352094000264,54363.333856560006 2024-09-18,12:13:44.000,262,11047983,-795,0,1726661623,12735.930685020001,68.62532441999792,54363.361805040004 2024-09-18,12:13:45.000,262,11047920,-795,0,1726661624,12735.971102880001,68.65352094000264,54363.49456032001 2024-09-18,12:13:46.000,262,11047956,-795,0,1726661625,12736.011520740001,68.68171746000007,54363.57840576 2024-09-18,12:13:47.000,262,11047939,-795,0,1726661626,12735.917212399996,68.660570070002,54363.61334136 2024-09-18,12:13:48.000,262,11047969,-795,0,1726661627,12735.89026716,68.65352094000264,54363.836929200006 2024-09-18,12:13:49.000,262,11047935,-795,0,1726661628,12735.856585609996,68.55483312000433,54363.361805040004 2024-09-18,12:13:50.000,262,11047907,-795,0,1726661629,12735.87005823,68.52663659999962,54363.417702 2024-09-18,12:13:51.000,262,11047956,-795,0,1726661630,12735.91047609,68.49844008000218,54363.529495920004 2024-09-18,12:13:52.000,262,11047967,-795,0,1726661631,12735.950893950001,68.44204704000003,54363.480586080004 2024-09-18,12:13:53.000,262,11047982,-795,0,1726661632,12735.89026716,68.39975226000388,54363.5574444 2024-09-18,12:13:54.000,262,11047968,-795,0,1726661633,12735.937421329996,68.38565399999788,54363.599367120005 2024-09-18,12:13:55.000,262,11047932,-795,0,1726661634,12736.045202289992,68.43499791000067,54363.85090344 2024-09-18,12:13:56.000,262,11047944,-795,0,1726661635,12736.024993359992,68.42794878000132,54363.79500648 2024-09-18,12:13:57.000,262,11047940,-795,0,1726661636,12735.984575499991,68.39270313000452,54363.78103224 2024-09-18,12:13:58.000,262,11047937,-795,0,1726661637,12735.897003469996,68.46319442999811,54363.68321256 2024-09-18,12:13:59.000,262,11048000,-795,0,1726661638,12735.917212399996,68.42794878000132,54363.8718648 2024-09-18,12:14:00.000,262,11047931,-795,0,1726661639,12735.89026716,68.46319442999811,54363.7321224 2024-09-18,12:14:01.000,262,11047908,-795,0,1726661640,12735.876794539996,68.53368572999898,54363.815967840004 2024-09-18,12:14:02.000,262,11047983,-795,0,1726661641,12735.755540959995,68.52663659999962,54363.82295496 2024-09-18,12:14:03.000,262,11047959,-795,0,1726661642,12735.715123099995,68.65352094000264,54363.5574444 2024-09-18,12:14:04.000,262,11047931,-795,0,1726661643,12735.68817786,68.65352094000264,54364.004620080006 2024-09-18,12:14:05.000,262,11047995,-795,0,1726661644,12735.60734214,68.63237355000456,54364.0116072 2024-09-18,12:14:06.000,262,11047951,-795,0,1726661645,12735.553451659995,68.5477839899977,54364.004620080006 2024-09-18,12:14:07.000,262,11047942,-795,0,1726661646,12735.52650642,68.55483312000433,54363.934748880005 2024-09-18,12:14:08.000,262,11047973,-795,0,1726661647,12735.49956117999,68.51958747000026,54363.864877680004 2024-09-18,12:14:09.000,262,11047980,-795,0,1726661648,12735.432198079994,68.55483312000433,54363.78801936001 2024-09-18,12:14:10.000,262,11047974,-795,0,1726661649,12735.425461769999,68.48434182000346,54363.864877680004 2024-09-18,12:14:11.000,262,11047935,-795,0,1726661650,12735.43893438999,68.44204704000003,54363.82295496 2024-09-18,12:14:12.000,262,11047949,-795,0,1726661651,12735.41872545999,68.38565399999788,54363.767058000005 2024-09-18,12:14:13.000,262,11047982,-795,0,1726661652,12735.41872545999,68.3151627000043,54363.67622544 2024-09-18,12:14:14.000,262,11047944,-795,0,1726661653,12735.39851652999,68.27286792000086,54363.53648304 2024-09-18,12:14:15.000,262,11047923,-795,0,1726661654,12735.45914331999,68.25172053000279,54363.79500648 2024-09-18,12:14:16.000,262,11047933,-795,0,1726661655,12735.45914331999,68.19532749000064,54363.80898072001 2024-09-18,12:14:17.000,262,11047985,-795,0,1726661656,12735.492824869994,68.18827836000128,54363.815967840004 2024-09-18,12:14:18.000,262,11047988,-795,0,1726661657,12735.425461769999,68.11778706000041,54363.78103224 2024-09-18,12:14:19.000,262,11047970,-795,0,1726661658,12735.47935224999,68.08254141000361,54363.75308376 2024-09-18,12:14:20.000,262,11047931,-795,0,1726661659,12735.445670699999,68.04024663000018,54364.01859432 2024-09-18,12:14:21.000,262,11047944,-795,0,1726661660,12735.41872545999,67.9556570700006,54363.75308376 2024-09-18,12:14:22.000,262,11047953,-795,0,1726661661,12735.39851652999,67.93450968000252,54363.718148160006 2024-09-18,12:14:23.000,262,11047982,-795,0,1726661662,12735.337889739989,67.89221489999909,54363.56443152 2024-09-18,12:14:24.000,262,11047933,-795,0,1726661663,12735.230108779993,67.82877273000486,54363.501547440006 2024-09-18,12:14:25.000,262,11047942,-795,0,1726661664,12735.385043909999,67.84992012000293,54363.599367120005 2024-09-18,12:14:26.000,262,11047940,-795,0,1726661665,12735.378307599989,67.77237969000271,54363.815967840004 2024-09-18,12:14:27.000,262,11047946,-795,0,1726661666,12735.39851652999,67.72303577999992,54363.697186800004 2024-09-18,12:14:28.000,262,11047952,-795,0,1726661667,12735.45914331999,67.70188839000184,54363.82295496 2024-09-18,12:14:29.000,262,11047928,-795,0,1726661668,12735.378307599989,67.6736918700044,54363.66225120001 2024-09-18,12:14:30.000,262,11047958,-795,0,1726661669,12735.45914331999,67.58205317999818,54363.718148160006 2024-09-18,12:14:31.000,262,11047941,-795,0,1726661670,12735.49956117999,67.60320057000354,54364.004620080006 2024-09-18,12:14:32.000,262,11047954,-795,0,1726661671,12735.56018796999,67.54680753000139,54363.66225120001 2024-09-18,12:14:33.000,262,11047934,-795,0,1726661672,12735.452407009994,67.59615144000418,54363.56443152 2024-09-18,12:14:34.000,262,11047992,-795,0,1726661673,12735.54671535,67.52566014000331,54363.60635424 2024-09-18,12:14:35.000,262,11047980,-795,0,1726661674,12735.56692428,67.55385666000075,54363.65526408 2024-09-18,12:14:36.000,262,11047952,-795,0,1726661675,12735.573660589995,67.56795491999947,54363.75308376 2024-09-18,12:14:37.000,262,11047992,-795,0,1726661676,12735.52650642,67.53270927000267,54363.718148160006 2024-09-18,12:14:38.000,262,11047981,-795,0,1726661677,12735.47935224999,67.48336535999988,54363.6273156 2024-09-18,12:14:39.000,262,11047952,-795,0,1726661678,12735.46587963,67.49041448999924,54363.60635424 2024-09-18,12:14:40.000,262,11047940,-795,0,1726661679,12735.43893438999,67.45516884000244,54363.54347016001 2024-09-18,12:14:41.000,262,11047960,-795,0,1726661680,12735.50629749,67.44811971000308,54363.62032848001 2024-09-18,12:14:42.000,262,11047964,-795,0,1726661681,12735.593869519995,67.43402145000437,54363.8718648 2024-09-18,12:14:43.000,262,11047962,-795,0,1726661682,12735.593869519995,67.3987758000003,54363.57141864001 2024-09-18,12:14:44.000,262,11047983,-795,0,1726661683,12735.64102368999,67.39172667000093,54363.54347016001 2024-09-18,12:14:45.000,262,11048001,-795,0,1726661684,12735.66796893,67.35648102000414,54363.697186800004 2024-09-18,12:14:46.000,262,11047992,-795,0,1726661685,12735.78922251,67.30008798000199,54363.51552168 2024-09-18,12:14:47.000,262,11047976,-795,0,1726661686,12735.74880465,67.34943189000478,54363.68321256 2024-09-18,12:14:48.000,262,11048001,-795,0,1726661687,12735.80269512999,67.25779319999856,54363.648276960004 2024-09-18,12:14:49.000,262,11048007,-795,0,1726661688,12735.816167749996,67.22959668000112,54363.65526408 2024-09-18,12:14:50.000,262,11047955,-795,0,1726661689,12735.903739779991,67.18025276999833,54363.71116104001 2024-09-18,12:14:51.000,262,11047960,-795,0,1726661690,12735.876794539996,67.17320363999897,54363.65526408 2024-09-18,12:14:52.000,262,11047938,-795,0,1726661691,12735.923948709991,67.18730189999769,54363.73910952001 2024-09-18,12:14:53.000,262,11047897,-795,0,1726661692,12735.82290405999,67.18025276999833,54363.47359896001 2024-09-18,12:14:54.000,262,11047933,-795,0,1726661693,12735.836376679996,67.13795799000218,54363.44565048 2024-09-18,12:14:55.000,262,11047922,-795,0,1726661694,12735.816167749996,67.1520562500009,54363.45962472 2024-09-18,12:14:56.000,262,11047964,-795,0,1726661695,12735.87005823,67.1520562500009,54363.47359896001 2024-09-18,12:14:57.000,262,11047941,-795,0,1726661696,12735.856585609996,67.2154984200024,54363.30590808001 2024-09-18,12:14:58.000,262,11047999,-795,0,1726661697,12735.843112989991,67.26484232999792,54363.45263760001 2024-09-18,12:14:59.000,262,11047975,-795,0,1726661698,12735.755540959995,67.33533362999879,54363.417702 2024-09-18,12:15:00.000,262,11047966,-795,0,1726661699,12735.755540959995,67.32123537000007,54363.50853456 2024-09-18,12:15:01.000,262,11047953,-795,0,1726661700,12735.74880465,67.26484232999792,54363.47359896001 2024-09-18,12:15:02.000,262,11047983,-795,0,1726661701,12735.755540959995,67.24369493999984,54363.37577928001 2024-09-18,12:15:03.000,262,11047945,-795,0,1726661702,12735.70838679,67.2154984200024,54363.4875732 2024-09-18,12:15:04.000,262,11047944,-795,0,1726661703,12735.775749889995,67.20844929000305,54363.13821720001 2024-09-18,12:15:05.000,262,11047981,-795,0,1726661704,12735.836376679996,67.22254755000176,54363.25699824001 2024-09-18,12:15:06.000,262,11047983,-795,0,1726661705,12735.91047609,67.23664581000048,54363.29892096 2024-09-18,12:15:07.000,262,11048001,-795,0,1726661706,12735.977839189996,67.22254755000176,54363.29892096 2024-09-18,12:15:08.000,262,11047987,-795,0,1726661707,12735.937421329996,67.25779319999856,54363.20808840001 2024-09-18,12:15:09.000,262,11047953,-795,0,1726661708,12735.8498493,67.25779319999856,54363.08930736001 2024-09-18,12:15:10.000,262,11047935,-795,0,1726661709,12735.863321919991,67.20844929000305,54363.215075520005 2024-09-18,12:15:11.000,262,11047969,-795,0,1726661710,12735.80269512999,67.2154984200024,54363.194114160004 2024-09-18,12:15:12.000,262,11047949,-795,0,1726661711,12735.76901358,67.1520562500009,54362.98450056 2024-09-18,12:15:13.000,262,11047988,-795,0,1726661712,12735.816167749996,67.13795799000218,54363.06834600001 2024-09-18,12:15:14.000,262,11047997,-795,0,1726661713,12735.72185940999,67.19435103000433,54363.18013992 2024-09-18,12:15:15.000,262,11047964,-795,0,1726661714,12735.735332029995,67.24369493999984,54363.06135888 2024-09-18,12:15:16.000,262,11047995,-795,0,1726661715,12735.68144154999,67.24369493999984,54363.11725584001 2024-09-18,12:15:17.000,262,11047968,-795,0,1726661716,12735.64102368999,67.2507440699992,54363.096294480005 2024-09-18,12:15:18.000,262,11047971,-795,0,1726661717,12735.70838679,67.23664581000048,54362.92161648001 2024-09-18,12:15:19.000,262,11047937,-795,0,1726661718,12735.70165047999,67.33533362999879,54363.20110128 2024-09-18,12:15:20.000,262,11048000,-795,0,1726661719,12735.755540959995,67.32828449999943,54363.22206264 2024-09-18,12:15:21.000,262,11047961,-795,0,1726661720,12735.68144154999,67.38467754000158,54363.20808840001 2024-09-18,12:15:22.000,262,11047987,-795,0,1726661721,12735.735332029995,67.44107058000372,54363.25699824001 2024-09-18,12:15:23.000,262,11047945,-795,0,1726661722,12735.68817786,67.44811971000308,54363.194114160004 2024-09-18,12:15:24.000,262,11048016,-795,0,1726661723,12735.843112989991,67.4622179700018,54363.45962472 2024-09-18,12:15:25.000,262,11047934,-795,0,1726661724,12735.775749889995,67.45516884000244,54363.3478308 2024-09-18,12:15:26.000,262,11048023,-795,0,1726661725,12735.82290405999,67.44107058000372,54363.25699824001 2024-09-18,12:15:27.000,262,11047989,-795,0,1726661726,12735.82964037,67.4974636199986,54363.25699824001 2024-09-18,12:15:28.000,262,11047953,-755,0,1726661727,12735.816167749996,67.52566014000331,54363.13123008 2024-09-18,12:15:29.000,262,11047923,-795,0,1726661728,12735.863321919991,67.57500404999882,54363.07533312 2024-09-18,12:15:30.000,262,11047969,-795,0,1726661729,12735.923948709991,67.66664273999777,54363.36879216 2024-09-18,12:15:31.000,262,11047986,-795,0,1726661730,12735.91047609,67.72303577999992,54363.31988232 2024-09-18,12:15:32.000,262,11047989,-795,0,1726661731,12735.89026716,67.78647795000143,54363.27097248 2024-09-18,12:15:33.000,262,11047915,-795,0,1726661732,12735.816167749996,67.84992012000293,54363.18013992 2024-09-18,12:15:34.000,262,11047963,-795,0,1726661733,12735.843112989991,67.84992012000293,54363.20808840001 2024-09-18,12:15:35.000,262,11047941,-795,0,1726661734,12735.82964037,67.77942882000207,54363.431676240005 2024-09-18,12:15:36.000,262,11047920,-795,0,1726661735,12735.876794539996,67.744183169998,54363.13123008 2024-09-18,12:15:37.000,262,11047974,-795,0,1726661736,12735.91047609,67.70188839000184,54363.15917856001 2024-09-18,12:15:38.000,262,11047935,-795,0,1726661737,12735.971102880001,67.69483926000248,54363.1032816 2024-09-18,12:15:39.000,262,11047936,-795,0,1726661738,12736.038465979997,67.6736918700044,54363.1032816 2024-09-18,12:15:40.000,262,11047951,-795,0,1726661739,12736.139510629997,67.69483926000248,54363.25699824001 2024-09-18,12:15:41.000,262,11047905,-795,0,1726661740,12736.051938600001,67.68074100000376,54363.04039752001 2024-09-18,12:15:42.000,262,11047968,-795,0,1726661741,12736.166455869992,67.70188839000184,54363.15219144 2024-09-18,12:15:43.000,262,11047905,-795,0,1726661742,12736.254027900002,67.7089375200012,54363.243024 2024-09-18,12:15:44.000,262,11047913,-795,0,1726661743,12736.200137419997,67.7089375200012,54363.11026872 2024-09-18,12:15:45.000,262,11047973,-795,0,1726661744,12736.227082659992,67.68779013000312,54363.166165680006 2024-09-18,12:15:46.000,262,11047972,-795,0,1726661745,12736.314654690002,67.70188839000184,54363.52250880001 2024-09-18,12:15:47.000,262,11047968,-795,0,1726661746,12736.247291589993,67.68779013000312,54363.243024 2024-09-18,12:15:48.000,262,11047937,-795,0,1726661747,12736.220346349997,67.65959360999841,54363.20808840001 2024-09-18,12:15:49.000,262,11047973,-795,0,1726661748,12736.159719559997,67.57500404999882,54363.06135888 2024-09-18,12:15:50.000,262,11047988,-795,0,1726661749,12736.213610040002,67.6102497000029,54363.07533312 2024-09-18,12:15:51.000,262,11047951,-795,0,1726661750,12736.274236830002,67.64549534999969,54363.30590808001 2024-09-18,12:15:52.000,262,11047975,-795,0,1726661751,12736.274236830002,67.70188839000184,54363.30590808001 2024-09-18,12:15:53.000,262,11047984,-795,0,1726661752,12736.206873729992,67.77237969000271,54363.263985360005 2024-09-18,12:15:54.000,262,11047921,-795,0,1726661753,12736.254027900002,67.83582186000422,54363.38975352 2024-09-18,12:15:55.000,262,11047957,-795,0,1726661754,12736.227082659992,67.87811664000037,54363.42468912001 2024-09-18,12:15:56.000,262,11047958,-795,0,1726661755,12736.193401110002,67.89926402999845,54363.40372776001 2024-09-18,12:15:57.000,262,11047965,-795,0,1726661756,12736.119301699997,67.79352708000079,54363.46661184 2024-09-18,12:15:58.000,262,11047911,-795,0,1726661757,12736.045202289992,67.75828143000399,54363.194114160004 2024-09-18,12:15:59.000,262,11048024,-795,0,1726661758,12736.065411219992,67.73713403999864,54363.243024 2024-09-18,12:16:00.000,262,11047952,-795,0,1726661759,12736.099092769997,67.70188839000184,54363.29892096 2024-09-18,12:16:01.000,262,11047962,-795,0,1726661760,12736.126038009992,67.7089375200012,54363.18013992 2024-09-18,12:16:02.000,262,11047986,-795,0,1726661761,12736.058674909997,67.73008490999928,54363.35481792001 2024-09-18,12:16:03.000,262,11047944,-795,0,1726661762,12736.085620149992,67.68074100000376,54363.35481792001 2024-09-18,12:16:04.000,262,11047927,-795,0,1726661763,12736.085620149992,67.66664273999777,54363.44565048 2024-09-18,12:16:05.000,262,11048044,-795,0,1726661764,12736.038465979997,67.6102497000029,54363.431676240005 2024-09-18,12:16:06.000,262,11047945,-795,0,1726661765,12735.964366569991,67.58205317999818,54363.41071488 2024-09-18,12:16:07.000,262,11047986,-795,0,1726661766,12735.923948709991,67.5609057900001,54363.42468912001 2024-09-18,12:16:08.000,262,11047929,-795,0,1726661767,12735.836376679996,67.51861101000395,54363.29892096 2024-09-18,12:16:09.000,262,11047945,-795,0,1726661768,12735.80943144,67.42697231999773,54363.2779596 2024-09-18,12:16:10.000,262,11047951,-795,0,1726661769,12735.856585609996,67.32123537000007,54363.40372776001 2024-09-18,12:16:11.000,262,11047959,-795,0,1726661770,12735.836376679996,67.2154984200024,54363.44565048 2024-09-18,12:16:12.000,262,11047935,-795,0,1726661771,12735.843112989991,67.17320363999897,54363.243024 2024-09-18,12:16:13.000,262,11047917,-795,0,1726661772,12735.76227726999,67.1168106000041,54363.20808840001 2024-09-18,12:16:14.000,262,11047950,-795,0,1726661773,12735.795958819996,67.08156495000003,54363.312895200004 2024-09-18,12:16:15.000,262,11047986,-795,0,1726661774,12735.80269512999,67.01107364999916,54363.32686944001 2024-09-18,12:16:16.000,262,11047973,-795,0,1726661775,12735.816167749996,67.0040245199998,54363.333856560006 2024-09-18,12:16:17.000,262,11047979,-795,0,1726661776,12735.755540959995,66.91943496000022,54363.27097248 2024-09-18,12:16:18.000,262,11047963,-795,0,1726661777,12735.735332029995,66.83484540000063,54363.38975352 2024-09-18,12:16:19.000,262,11047941,-795,0,1726661778,12735.68817786,66.74320671000169,54363.1731528 2024-09-18,12:16:20.000,262,11047979,-795,0,1726661779,12735.66796893,66.64451889000338,54363.23603688001 2024-09-18,12:16:21.000,262,11047917,-795,0,1726661780,12735.60734214,66.53878193999844,54363.20110128 2024-09-18,12:16:22.000,262,11047949,-795,0,1726661781,12735.49956117999,66.51763455000037,54363.1731528 2024-09-18,12:16:23.000,262,11047921,-795,0,1726661782,12735.391780219994,66.46124150999822,54362.86571952 2024-09-18,12:16:24.000,262,11047933,-795,0,1726661783,12735.351362359994,66.37665194999863,54363.1032816 2024-09-18,12:16:25.000,262,11047935,-795,0,1726661784,12735.337889739989,66.39779934000398,54363.15917856001 2024-09-18,12:16:26.000,262,11047964,-795,0,1726661785,12735.270526639993,66.42599586000142,54363.20808840001 2024-09-18,12:16:27.000,262,11047972,-795,0,1726661786,12735.203163539998,66.37665194999863,54363.12424296 2024-09-18,12:16:28.000,262,11047984,-795,0,1726661787,12735.142536749998,66.36255368999991,54363.08232024 2024-09-18,12:16:29.000,262,11047913,-795,0,1726661788,12735.095382580002,66.33435717000248,54363.23603688001 2024-09-18,12:16:30.000,262,11047948,-795,0,1726661789,12735.108855199993,66.39075021000463,54362.86571952 2024-09-18,12:16:31.000,262,11047982,-795,0,1726661790,12735.007810549992,66.46829064000485,54362.94257784 2024-09-18,12:16:32.000,262,11047942,-795,0,1726661791,12734.873084350002,66.57402759000252,54362.84475816 2024-09-18,12:16:33.000,262,11047977,-795,0,1726661792,12734.772039700001,66.48238890000357,54362.83777104 2024-09-18,12:16:34.000,262,11047974,-795,0,1726661793,12734.69120398,66.38370107999799,54362.928603600005 2024-09-18,12:16:35.000,262,11047937,-795,0,1726661794,12734.785512319992,66.3484554300012,54362.94956496001 2024-09-18,12:16:36.000,262,11047961,-795,0,1726661795,12734.785512319992,66.36255368999991,54362.928603600005 2024-09-18,12:16:37.000,262,11047942,-795,0,1726661796,12734.825930179992,66.32730804000312,54362.830783920006 2024-09-18,12:16:38.000,262,11047989,-795,0,1726661797,12734.778776009996,66.36255368999991,54362.71899 2024-09-18,12:16:39.000,262,11047956,-795,0,1726661798,12734.765303389991,66.41894673000206,54362.760912720005 2024-09-18,12:16:40.000,262,11047992,-795,0,1726661799,12734.751830770001,66.42599586000142,54362.642131680004 2024-09-18,12:16:41.000,262,11048000,-795,0,1726661800,12734.67099505,66.40484847000334,54362.65610592001 2024-09-18,12:16:42.000,262,11047959,-795,0,1726661801,12734.556477779995,66.3484554300012,54362.24386584 2024-09-18,12:16:43.000,262,11047956,-795,0,1726661802,12734.54300515999,66.2991115199984,54362.27880144001 2024-09-18,12:16:44.000,262,11047946,-795,0,1726661803,12734.61036826,66.32730804000312,54362.52335064 2024-09-18,12:16:45.000,262,11047880,-795,0,1726661804,12734.56321408999,66.28501325999969,54362.52335064 2024-09-18,12:16:46.000,262,11047973,-795,0,1726661805,12734.56321408999,66.17927631000202,54362.544312000005 2024-09-18,12:16:47.000,262,11047942,-795,0,1726661806,12734.52279622999,66.1651780500033,54362.495402160006 2024-09-18,12:16:48.000,262,11047963,-795,0,1726661807,12734.48237836999,66.08058849000372,54362.36264688 2024-09-18,12:16:49.000,262,11047980,-795,0,1726661808,12734.40827896,66.09468675000244,54362.3346984 2024-09-18,12:16:50.000,262,11047993,-795,0,1726661809,12734.46890575,66.04534283999965,54362.61418320001 2024-09-18,12:16:51.000,262,11047950,-795,0,1726661810,12734.475642059995,65.98190066999814,54362.29277568 2024-09-18,12:16:52.000,262,11047950,-795,0,1726661811,12734.40827896,65.92550763000327,54362.21591736 2024-09-18,12:16:53.000,262,11047866,-795,0,1726661812,12734.30723431,65.98894980000478,54362.07617496 2024-09-18,12:16:54.000,262,11047939,-795,0,1726661813,12734.334179549995,65.98894980000478,54361.95739392 2024-09-18,12:16:55.000,262,11047938,-795,0,1726661814,12734.30723431,66.15812892000395,54362.09713632 2024-09-18,12:16:56.000,262,11047952,-795,0,1726661815,12734.273552759994,66.05944109999837,54362.00630376 2024-09-18,12:16:57.000,262,11047968,-795,0,1726661816,12734.26681645,65.98894980000478,54362.01329088001 2024-09-18,12:16:58.000,262,11047958,-795,0,1726661817,12734.28702538,65.8902619799992,54361.8805356 2024-09-18,12:16:59.000,262,11047984,-795,0,1726661818,12734.394806339995,65.8902619799992,54361.85957424 2024-09-18,12:17:00.000,262,11047929,-795,0,1726661819,12734.50932361,65.8550163300024,54361.91547120001 2024-09-18,12:17:01.000,262,11047895,-795,0,1726661820,12734.516059919995,65.81977067999833,54361.97835528 2024-09-18,12:17:02.000,262,11047964,-795,0,1726661821,12734.44869682,65.7563285100041,54361.61502504 2024-09-18,12:17:03.000,262,11047990,-795,0,1726661822,12734.34765217,65.69993547000195,54361.61502504 2024-09-18,12:17:04.000,262,11048000,-795,0,1726661823,12734.3678611,65.63649330000044,54361.51720536 2024-09-18,12:17:05.000,262,11047984,-795,0,1726661824,12734.40827896,65.55190374000085,54361.50323112 2024-09-18,12:17:06.000,262,11047950,-795,0,1726661825,12734.44869682,65.50255982999806,54361.72681896001 2024-09-18,12:17:07.000,262,11047963,-795,0,1726661826,12734.354388479995,65.47436331000063,54361.64996064001 2024-09-18,12:17:08.000,262,11047949,-795,0,1726661827,12734.30723431,65.40387200999976,54361.61502504 2024-09-18,12:17:09.000,262,11047950,-795,0,1726661828,12734.26681645,65.34747897000489,54361.50323112 2024-09-18,12:17:10.000,262,11047934,-795,0,1726661829,12734.253343829994,65.28403680000338,54361.419385680005 2024-09-18,12:17:11.000,262,11047938,-755,0,1726661830,12734.233134899994,65.20649637000315,54361.433359919996 2024-09-18,12:17:12.000,262,11047922,-795,0,1726661831,12734.28702538,65.14305420000164,54361.37746296 2024-09-18,12:17:13.000,262,11047991,-795,0,1726661832,12734.253343829994,65.1148576800042,54361.13990088 2024-09-18,12:17:14.000,262,11047959,-795,0,1726661833,12734.374597409995,65.09371028999885,54361.132913760004 2024-09-18,12:17:15.000,262,11048015,-795,0,1726661834,12734.48237836999,65.09371028999885,54361.202784960005 2024-09-18,12:17:16.000,262,11047963,-795,0,1726661835,12734.48237836999,65.150103330001,54360.986184240006 2024-09-18,12:17:17.000,262,11047925,-795,0,1726661836,12734.38133371999,65.21354550000251,54361.16784936 2024-09-18,12:17:18.000,262,11047979,-795,0,1726661837,12734.152299179994,65.15715246000036,54360.95124864 2024-09-18,12:17:19.000,262,11047974,-795,0,1726661838,12733.970418809993,65.07256290000078,54360.97221 2024-09-18,12:17:20.000,262,11047962,-795,0,1726661839,12733.808747369992,65.02321898999799,54360.94426152 2024-09-18,12:17:21.000,262,11047987,-795,0,1726661840,12733.647075929992,65.00912072999927,54360.95823576001 2024-09-18,12:17:22.000,262,11048043,-795,0,1726661841,12733.424777699991,65.00207159999991,54360.85342896 2024-09-18,12:17:23.000,262,11047917,-795,0,1726661842,12733.26310625999,64.9527276900044,54360.650802480006 2024-09-18,12:17:24.000,262,11047962,-795,0,1726661843,12733.12164374999,64.97387508000247,54360.67176384001 2024-09-18,12:17:25.000,262,11047937,-795,0,1726661844,12732.993653859994,64.89633465000225,54360.629841120004 2024-09-18,12:17:26.000,262,11047949,-795,0,1726661845,12732.865663969998,64.86813813000481,54360.50407296001 2024-09-18,12:17:27.000,262,11047976,-795,0,1726661846,12732.771355629993,64.8046959600033,54360.39926616 2024-09-18,12:17:28.000,262,11047968,-795,0,1726661847,12732.609684189993,64.8046959600033,54360.44118888 2024-09-18,12:17:29.000,262,11047992,-795,0,1726661848,12732.488430609992,64.72715553000307,54360.49708584 2024-09-18,12:17:30.000,262,11047967,-795,0,1726661849,12732.501903229997,64.68486074999964,54360.55298280001 2024-09-18,12:17:31.000,262,11047966,-795,0,1726661850,12732.400858579997,64.61436944999878,54360.49009872 2024-09-18,12:17:32.000,262,11047990,-795,0,1726661851,12732.293077620001,64.56502554000326,54360.43420176001 2024-09-18,12:17:33.000,262,11048002,-795,0,1726661852,12732.17182404,64.48748511000304,54360.42022752 2024-09-18,12:17:34.000,262,11047963,-795,0,1726661853,12732.07077939,64.41699381000217,54360.09183288001 2024-09-18,12:17:35.000,262,11047941,-795,0,1726661854,12732.077515699995,64.36060077000002,54360.1337556 2024-09-18,12:17:36.000,262,11047895,-795,0,1726661855,12732.13140618,64.3112568600045,54360.00798744 2024-09-18,12:17:37.000,262,11047976,-795,0,1726661856,12732.10446093999,64.23371643000428,54360.04292304 2024-09-18,12:17:38.000,262,11047964,-795,0,1726661857,12732.16508772999,64.27601121000043,54360.05689728 2024-09-18,12:17:39.000,262,11047973,-795,0,1726661858,12732.16508772999,64.17027426000277,54360.0638844 2024-09-18,12:17:40.000,262,11047973,-795,0,1726661859,12732.320022859996,64.12093034999998,54360.2036268 2024-09-18,12:17:41.000,262,11047954,-795,0,1726661860,12732.320022859996,64.0997829600019,54360.15471696 2024-09-18,12:17:42.000,262,11047973,-795,0,1726661861,12732.367177029992,64.09273383000254,54360.10580712 2024-09-18,12:17:43.000,262,11047923,-795,0,1726661862,12732.27286869,64.0997829600019,54359.791386720004 2024-09-18,12:17:44.000,262,11047960,-795,0,1726661863,12732.259396069996,64.12093034999998,54359.88221928001 2024-09-18,12:17:45.000,262,11047955,-795,0,1726661864,12732.421067509997,64.12093034999998,54359.93112912001 2024-09-18,12:17:46.000,262,11047949,-795,0,1726661865,12732.421067509997,64.14207773999806,54360.01497456 2024-09-18,12:17:47.000,262,11047954,-795,0,1726661866,12732.488430609992,64.22666729999764,54359.96606472 2024-09-18,12:17:48.000,262,11047971,-795,0,1726661867,12732.474957990002,64.29010946999915,54359.89619352 2024-09-18,12:17:49.000,262,11047976,-795,0,1726661868,12732.448012749992,64.30420772999787,54359.92414200001 2024-09-18,12:17:50.000,262,11047954,-795,0,1726661869,12732.488430609992,64.40994468000281,54359.95209048001 2024-09-18,12:17:51.000,262,11047961,-795,0,1726661870,12732.522112159997,64.56502554000326,54360.08484576 2024-09-18,12:17:52.000,262,11047969,-795,0,1726661871,12732.501903229997,64.67781162000028,54360.02196168001 2024-09-18,12:17:53.000,262,11047984,-795,0,1726661872,12732.474957990002,64.73420466000243,54360.00798744 2024-09-18,12:17:54.000,262,11047960,-795,0,1726661873,12732.569266329992,64.72715553000307,54360.09183288001 2024-09-18,12:17:55.000,262,11047964,-795,0,1726661874,12732.764619319998,64.68486074999964,54360.01497456 2024-09-18,12:17:56.000,262,11047960,-795,0,1726661875,12732.946499689999,64.64961510000285,54360.01497456 2024-09-18,12:17:57.000,262,11047932,-795,0,1726661876,12733.10817113,64.67076249000093,54360.00798744 2024-09-18,12:17:58.000,262,11047961,-795,0,1726661877,12733.18900685,64.70600813999772,54359.93112912001 2024-09-18,12:17:59.000,262,11048020,-795,0,1726661878,12733.35067829,64.64961510000285,54360.00100032001 2024-09-18,12:18:00.000,262,11047947,-795,0,1726661879,12733.505613419991,64.71305727000436,54360.09882000001 2024-09-18,12:18:01.000,262,11047969,-795,0,1726661880,12733.674021170002,64.71305727000436,54360.147729840006 2024-09-18,12:18:02.000,262,11047950,-795,0,1726661881,12733.707702719992,64.64961510000285,54360.02196168001 2024-09-18,12:18:03.000,262,11047939,-795,0,1726661882,12734.004100359998,64.5932220600007,54360.196639680005 2024-09-18,12:18:04.000,262,11047984,-795,0,1726661883,12734.165771799999,64.5579764100039,54360.147729840006 2024-09-18,12:18:05.000,262,11047955,-795,0,1726661884,12734.32070692999,64.54387814999791,54360.40625328001 2024-09-18,12:18:06.000,262,11048016,-795,0,1726661885,12734.40827896,64.56502554000326,54360.294459360004 2024-09-18,12:18:07.000,262,11047988,-795,0,1726661886,12734.52953254,64.60027119000006,54360.245549520005 2024-09-18,12:18:08.000,262,11047962,-795,0,1726661887,12734.52279622999,64.5579764100039,54360.25253664 2024-09-18,12:18:09.000,262,11047990,-795,0,1726661888,12734.596895639996,64.56502554000326,54360.33638208001 2024-09-18,12:18:10.000,262,11047966,-795,0,1726661889,12734.731621840001,64.57912380000198,54360.580931280005 2024-09-18,12:18:11.000,262,11048012,-795,0,1726661890,12734.772039700001,64.52273075999983,54360.60189264001 2024-09-18,12:18:12.000,262,11047955,-795,0,1726661891,12734.879820659997,64.50158337000175,54360.699712320005 2024-09-18,12:18:13.000,262,11047990,-795,0,1726661892,12734.906765899992,64.4451903299996,54360.47612448001 2024-09-18,12:18:14.000,262,11047919,-795,0,1726661893,12735.075173650002,64.47338685000432,54360.47612448001 2024-09-18,12:18:15.000,262,11047935,-795,0,1726661894,12735.142536749998,64.3817481599981,54360.532021440005 2024-09-18,12:18:16.000,262,11047978,-795,0,1726661895,12735.290735569994,64.29010946999915,54360.483111600006 2024-09-18,12:18:17.000,262,11047930,-795,0,1726661896,12735.48608856,64.36764989999938,54360.49009872 2024-09-18,12:18:18.000,262,11047968,-795,0,1726661897,12735.58039689999,64.50158337000175,54360.532021440005 2024-09-18,12:18:19.000,262,11047971,-795,0,1726661898,12735.60734214,64.60732031999942,54360.5879184 2024-09-18,12:18:20.000,262,11047989,-795,0,1726661899,12735.634287379995,64.69895900999836,54360.68573808 2024-09-18,12:18:21.000,262,11047941,-795,0,1726661900,12735.64102368999,64.69895900999836,54360.95124864 2024-09-18,12:18:22.000,262,11048000,-795,0,1726661901,12735.614078449995,64.67781162000028,54360.986184240006 2024-09-18,12:18:23.000,262,11047967,-795,0,1726661902,12735.62081475999,64.67781162000028,54360.930287279996 2024-09-18,12:18:24.000,262,11047952,-795,0,1726661903,12735.66796893,64.66371336000157,54360.94426152 2024-09-18,12:18:25.000,262,11047916,-795,0,1726661904,12735.755540959995,64.75535205000051,54361.12592664001 2024-09-18,12:18:26.000,262,11047960,-795,0,1726661905,12735.775749889995,64.72010640000371,54361.25868192 2024-09-18,12:18:27.000,262,11047928,-795,0,1726661906,12735.775749889995,64.67076249000093,54361.18881072 2024-09-18,12:18:28.000,262,11048053,-795,0,1726661907,12735.72185940999,64.69895900999836,54361.23772056 2024-09-18,12:18:29.000,262,11047939,-795,0,1726661908,12735.654496309995,64.68486074999964,54361.07701680001 2024-09-18,12:18:30.000,262,11047939,-795,0,1726661909,12735.58713321,64.67076249000093,54361.16784936 2024-09-18,12:18:31.000,262,11047925,-795,0,1726661910,12735.472615939994,64.6566642300022,54361.18881072 2024-09-18,12:18:32.000,262,11047942,-795,0,1726661911,12735.39851652999,64.61436944999878,54361.27964328 2024-09-18,12:18:33.000,262,11047972,-795,0,1726661912,12735.257054019989,64.5579764100039,54361.153875120006 2024-09-18,12:18:34.000,262,11047931,-795,0,1726661913,12735.142536749998,64.46633771999768,54361.251694800005 2024-09-18,12:18:35.000,262,11047952,-795,0,1726661914,12735.122327819998,64.45928858999832,54361.34252736001 2024-09-18,12:18:36.000,262,11047980,-795,0,1726661915,12734.994337930002,64.38879729000473,54361.30759176 2024-09-18,12:18:37.000,262,11047957,-795,0,1726661916,12734.933711140002,64.29715859999851,54361.38445008 2024-09-18,12:18:38.000,262,11047967,-795,0,1726661917,12734.819193869997,64.1984707800002,54361.097978159996 2024-09-18,12:18:39.000,262,11047958,-795,0,1726661918,12734.778776009996,64.18437252000149,54361.17483648001 2024-09-18,12:18:40.000,262,11047953,-795,0,1726661919,12734.758567079996,64.09273383000254,54361.153875120006 2024-09-18,12:18:41.000,262,11047923,-795,0,1726661920,12734.684467669991,64.09273383000254,54361.17483648001 2024-09-18,12:18:42.000,262,11047991,-795,0,1726661921,12734.596895639996,64.07863557000383,54361.132913760004 2024-09-18,12:18:43.000,262,11047948,-795,0,1726661922,12734.40827896,64.02224253000168,54361.202784960005 2024-09-18,12:18:44.000,262,11047948,-795,0,1726661923,12734.233134899994,63.95880036000017,54361.251694800005 2024-09-18,12:18:45.000,262,11047912,-795,0,1726661924,12733.936737259988,63.867161670001224,54361.10496528001 2024-09-18,12:18:46.000,262,11047974,-795,0,1726661925,12733.876110470002,63.76142472000356,54361.2167592 2024-09-18,12:18:47.000,262,11047965,-795,0,1726661926,12733.660548549997,63.72617906999949,54361.23073344 2024-09-18,12:18:48.000,262,11047975,-795,0,1726661927,12733.572976520001,63.578147339998395,54361.29361752001 2024-09-18,12:18:49.000,262,11047999,-795,0,1726661928,12733.47193187,63.46536126000137,54360.97919712001 2024-09-18,12:18:50.000,262,11047952,-795,0,1726661929,12733.519086039996,63.394869960000506,54361.09099104 2024-09-18,12:18:51.000,262,11047952,-795,0,1726661930,12733.418041389996,63.37372257000243,54361.07002968 2024-09-18,12:18:52.000,262,11047967,-795,0,1726661931,12733.316996739995,63.28208388000348,54361.097978159996 2024-09-18,12:18:53.000,262,11047924,-795,0,1726661932,12733.074489579994,63.30323127000156,54361.00714560001 2024-09-18,12:18:54.000,262,11047932,-795,0,1726661933,12733.00039016999,63.1974943200039,54361.04906832 2024-09-18,12:18:55.000,262,11047976,-795,0,1726661934,12732.818509799989,63.15519954000047,54361.06304256 2024-09-18,12:18:56.000,262,11047976,-795,0,1726661935,12732.623156809997,63.07765911000024,54360.965222880004 2024-09-18,12:18:57.000,262,11047954,-795,0,1726661936,12732.380649649996,63.02126606999809,54360.92330016 2024-09-18,12:18:58.000,262,11047992,-795,0,1726661937,12732.178560349996,62.8379886900002,54360.85342896 2024-09-18,12:18:59.000,262,11047956,-795,0,1726661938,12731.96299842999,62.7393008700019,54360.88836456001 2024-09-18,12:19:00.000,262,11047974,-795,0,1726661939,12731.794590679994,62.60536739999952,54360.748622160005 2024-09-18,12:19:01.000,262,11047926,-795,0,1726661940,12731.511665659993,62.51372871000058,54360.68573808 2024-09-18,12:19:02.000,262,11047944,-795,0,1726661941,12731.370203149992,62.45028653999907,54360.62285400001 2024-09-18,12:19:03.000,262,11047949,-795,0,1726661942,12731.141168609996,62.400942630003556,54360.196639680005 2024-09-18,12:19:04.000,262,11047937,-795,0,1726661943,12731.080541819996,62.37274610999884,54360.40625328001 2024-09-18,12:19:05.000,262,11047986,-795,0,1726661944,12730.87171621,62.37274610999884,54360.37131768 2024-09-18,12:19:06.000,262,11047982,-795,0,1726661945,12730.918870379995,62.358647850000125,54360.483111600006 2024-09-18,12:19:07.000,262,11047982,-795,0,1726661946,12730.74372631999,62.33750046000205,54360.35035632 2024-09-18,12:19:08.000,262,11047982,-795,0,1726661947,12730.595527499994,62.30930394000461,54360.294459360004 2024-09-18,12:19:09.000,262,11047936,-795,0,1726661948,12730.373229269993,62.27405829000054,54360.147729840006 2024-09-18,12:19:10.000,262,11047911,-795,0,1726661949,12730.265448309998,62.189468730000954,54359.96606472 2024-09-18,12:19:11.000,262,11047982,-795,0,1726661950,12730.103776869997,62.189468730000954,54359.91715488 2024-09-18,12:19:12.000,262,11047944,-795,0,1726661951,12730.002732219997,62.16127221000352,54359.84029656 2024-09-18,12:19:13.000,262,11047954,-795,0,1726661952,12729.847797089991,62.168321340002876,54359.67260568 2024-09-18,12:19:14.000,262,11047954,-795,0,1726661953,12729.77369768,62.189468730000954,54359.56081176 2024-09-18,12:19:15.000,262,11047931,-795,0,1726661954,12729.740016129996,62.29520567999862,54359.75645112001 2024-09-18,12:19:16.000,262,11047978,-795,0,1726661955,12729.62549885999,62.33045133000269,54359.644657200006 2024-09-18,12:19:17.000,262,11047933,-795,0,1726661956,12729.477300039995,62.33045133000269,54359.51888904001 2024-09-18,12:19:18.000,262,11047961,-795,0,1726661957,12729.308892289999,62.25291090000246,54359.309275440006 2024-09-18,12:19:19.000,262,11047950,-795,0,1726661958,12729.308892289999,62.140124819998164,54359.26036560001 2024-09-18,12:19:20.000,262,11047993,-795,0,1726661959,12729.36278276999,61.999142220003705,54359.42805648001 2024-09-18,12:19:21.000,262,11047972,-795,0,1726661960,12729.396464319994,61.86520875000133,54359.141584560006 2024-09-18,12:19:22.000,262,11047940,-795,0,1726661961,12729.44361848999,61.85815962000197,54359.00882928 2024-09-18,12:19:23.000,262,11047963,-795,0,1726661962,12729.46382741999,61.893405269998766,54359.00184216 2024-09-18,12:19:24.000,262,11047951,-795,0,1726661963,12729.517717899995,61.86520875000133,54359.022803520005 2024-09-18,12:19:25.000,262,11047988,-795,0,1726661964,12729.4503548,61.91455266000412,54358.92498384001 2024-09-18,12:19:26.000,262,11048003,-795,0,1726661965,12729.40993694,61.88635613999941,54358.77825432001 2024-09-18,12:19:27.000,262,11047924,-795,0,1726661966,12729.36278276999,61.92160179000348,54358.74331872 2024-09-18,12:19:28.000,262,11047963,-795,0,1726661967,12729.288683359999,61.84406136000325,54358.55466648 2024-09-18,12:19:29.000,262,11047947,-795,0,1726661968,12729.194375019993,61.7876683200011,54358.519730880005 2024-09-18,12:19:30.000,262,11048009,-795,0,1726661969,12729.221320259989,61.717177020000236,54358.54069224001 2024-09-18,12:19:31.000,262,11047963,-795,0,1726661970,12729.234792879994,61.61848920000193,54358.51274376001 2024-09-18,12:19:32.000,262,11047997,-795,0,1726661971,12729.275210739994,61.51980138000363,54358.34505288001 2024-09-18,12:19:33.000,262,11047913,-795,0,1726661972,12729.201111329989,61.51275225000427,54358.12845216001 2024-09-18,12:19:34.000,262,11047948,-795,0,1726661973,12729.261738119989,61.38586791000125,54358.07954232001 2024-09-18,12:19:35.000,262,11047971,-795,0,1726661974,12729.335837529994,61.39291704000061,54357.946787040004 2024-09-18,12:19:36.000,262,11047993,-795,0,1726661975,12729.34257383999,61.371769650002534,54358.07954232001 2024-09-18,12:19:37.000,262,11047950,-795,0,1726661976,12729.356046459994,61.322425739999744,54357.90486432 2024-09-18,12:19:38.000,262,11047966,-795,0,1726661977,12729.38299169999,61.258983569998236,54357.80704464 2024-09-18,12:19:39.000,262,11047985,-795,0,1726661978,12729.389728009999,61.20259053000336,54357.75114768001 2024-09-18,12:19:40.000,262,11047925,-795,0,1726661979,12729.49077266,61.146197490001214,54357.779096160004 2024-09-18,12:19:41.000,262,11047902,-795,0,1726661980,12729.53119052,61.075706190000346,54357.681276480005 2024-09-18,12:19:42.000,262,11047970,-795,0,1726661981,12729.578344689995,60.93472358999861,54357.38083032 2024-09-18,12:19:43.000,262,11047953,-795,0,1726661982,12729.719807199996,60.8853796800031,54357.303972 2024-09-18,12:19:44.000,262,11047946,-795,0,1726661983,12729.780433989996,60.82898664000095,54357.276023520004 2024-09-18,12:19:45.000,262,11047978,-795,0,1726661984,12729.995995910002,60.864232289997744,54357.35986896 2024-09-18,12:19:46.000,262,11047985,-795,0,1726661985,12730.083567939997,60.913576200000534,54357.31095912 2024-09-18,12:19:47.000,262,11047938,-795,0,1726661986,12730.211557829993,60.92767445999925,54357.3738432 2024-09-18,12:19:48.000,262,11047976,-795,0,1726661987,12730.339547719988,61.096853579998424,54357.303972 2024-09-18,12:19:49.000,262,11047974,-795,0,1726661988,12730.521428089989,61.29422922000231,54357.36685608001 2024-09-18,12:19:50.000,262,11048001,-795,0,1726661989,12730.58205487999,61.38586791000125,54357.296984880006 2024-09-18,12:19:51.000,262,11047950,-795,0,1726661990,12730.676363219995,61.40701529999933,54357.345894720005 2024-09-18,12:19:52.000,262,11047954,-795,0,1726661991,12730.757198939995,61.37881878000189,54357.47865 2024-09-18,12:19:53.000,262,11047960,-795,0,1726661992,12730.80435310999,61.27308183000423,54357.24108792001 2024-09-18,12:19:54.000,262,11047951,-795,0,1726661993,12731.073805510001,61.315376610000385,54357.345894720005 2024-09-18,12:19:55.000,262,11047956,-795,0,1726661994,12731.228740639992,61.29422922000231,54357.28999776001 2024-09-18,12:19:56.000,262,11047974,-795,0,1726661995,12731.323048979997,61.28718009000295,54357.35986896 2024-09-18,12:19:57.000,262,11047926,-795,0,1726661996,12731.457775180002,61.34357312999782,54357.345894720005 2024-09-18,12:19:58.000,262,11047973,-795,0,1726661997,12731.552083519993,61.43521182000404,54357.22012656001 2024-09-18,12:19:59.000,262,11047966,-795,0,1726661998,12731.585765069998,61.540948770001705,54357.24108792001 2024-09-18,12:20:00.000,262,11047945,-795,0,1726661999,12731.525138279998,61.66783311000472,54357.24108792001 2024-09-18,12:20:01.000,262,11047949,-795,0,1726662000,12731.296103740002,61.73832440999831,54357.31794624001 2024-09-18,12:20:02.000,262,11047987,-795,0,1726662001,12731.05359658,61.64668571999937,54357.24807504001 2024-09-18,12:20:03.000,262,11047984,-795,0,1726662002,12730.81108942,61.533899640002346,54357.19217808 2024-09-18,12:20:04.000,262,11047947,-795,0,1726662003,12730.70330845999,61.40701529999933,54357.07339704001 2024-09-18,12:20:05.000,262,11047975,-795,0,1726662004,12730.568582259999,61.29422922000231,54357.05243568001 2024-09-18,12:20:06.000,262,11047956,-795,0,1726662005,12730.454064989994,61.22373792000144,54356.97557736 2024-09-18,12:20:07.000,262,11048001,-795,0,1726662006,12730.460801299989,61.22373792000144,54356.90570616001 2024-09-18,12:20:08.000,262,11047955,-795,0,1726662007,12730.420383439989,61.24488530999952,54356.891731920005 2024-09-18,12:20:09.000,262,11047956,-795,0,1726662008,12730.373229269993,61.25193443999888,54356.87077056 2024-09-18,12:20:10.000,262,11047971,-795,0,1726662009,12730.413647129993,61.26603270000487,54356.99653872 2024-09-18,12:20:11.000,262,11047953,-795,0,1726662010,12730.400174509989,61.25193443999888,54356.87077056 2024-09-18,12:20:12.000,262,11047985,-795,0,1726662011,12730.447328679998,61.26603270000487,54356.9196804 2024-09-18,12:20:13.000,262,11047986,-795,0,1726662012,12730.427119749998,61.23783618000016,54356.85679632 2024-09-18,12:20:14.000,262,11047976,-795,0,1726662013,12730.474273919994,61.27308183000423,54356.779938 2024-09-18,12:20:15.000,262,11047970,-795,0,1726662014,12730.54163701999,61.34357312999782,54356.85679632 2024-09-18,12:20:16.000,262,11047975,-795,0,1726662015,12730.534900709994,61.533899640002346,54356.86378344001 2024-09-18,12:20:17.000,262,11047987,-795,0,1726662016,12730.353020339993,61.67488224000408,54356.89871904 2024-09-18,12:20:18.000,262,11047992,-795,0,1726662017,12730.097040560002,61.90750353000476,54356.94762888 2024-09-18,12:20:19.000,262,11047956,-795,0,1726662018,12730.016204840002,61.992093090004346,54357.0244872 2024-09-18,12:20:20.000,262,11047965,-795,0,1726662019,12729.995995910002,62.02733874000114,54357.0943584 2024-09-18,12:20:21.000,262,11047920,-795,0,1726662020,12729.995995910002,61.97799482999835,54357.03147432001 2024-09-18,12:20:22.000,262,11047942,-795,0,1726662021,12730.043150079997,61.97799482999835,54357.03147432001 2024-09-18,12:20:23.000,262,11047950,-795,0,1726662022,12730.063359009997,61.92865092000284,54356.87077056 2024-09-18,12:20:24.000,262,11047975,-795,0,1726662023,12730.043150079997,61.90750353000476,54357.14326824 2024-09-18,12:20:25.000,262,11047971,-795,0,1726662024,12729.995995910002,61.85815962000197,54357.0244872 2024-09-18,12:20:26.000,262,11047960,-795,0,1726662025,12729.942105429996,61.81586483999854,54357.080384160006 2024-09-18,12:20:27.000,262,11047955,-795,0,1726662026,12729.70633457999,61.79471745000046,54357.03846144 2024-09-18,12:20:28.000,262,11047945,-795,0,1726662027,12729.57160838,61.7876683200011,54356.94762888 2024-09-18,12:20:29.000,262,11047852,-795,0,1726662028,12729.356046459994,61.70307876000152,54356.95461600001 2024-09-18,12:20:30.000,262,11047918,-795,0,1726662029,12729.308892289999,61.64668571999937,54357.080384160006 2024-09-18,12:20:31.000,262,11047951,-795,0,1726662030,12729.174166089993,61.67488224000408,54357.03846144 2024-09-18,12:20:32.000,262,11047964,-795,0,1726662031,12729.052912509993,61.64668571999937,54356.98256448001 2024-09-18,12:20:33.000,262,11047956,-795,0,1726662032,12729.093330369993,61.61848920000193,54356.940641760004 2024-09-18,12:20:34.000,262,11047962,-795,0,1726662033,12728.992285719993,61.55504703000042,54356.9196804 2024-09-18,12:20:35.000,262,11047934,-795,0,1726662034,12729.032703579993,61.491604859998915,54356.97557736 2024-09-18,12:20:36.000,262,11047998,-795,0,1726662035,12729.113539299993,61.50570312000491,54356.97557736 2024-09-18,12:20:37.000,262,11047916,-795,0,1726662036,12729.073121439993,61.491604859998915,54357.0244872 2024-09-18,12:20:38.000,262,11047952,-795,0,1726662037,12729.005758339998,61.45635921000212,54356.9196804 2024-09-18,12:20:39.000,262,11047945,-795,0,1726662038,12728.958604170002,61.45635921000212,54356.75897664 2024-09-18,12:20:40.000,262,11047968,-795,0,1726662039,12728.897977380002,61.37881878000189,54357.12230688001 2024-09-18,12:20:41.000,262,11048003,-795,0,1726662040,12728.810405349992,61.35062226000446,54357.15025536001 2024-09-18,12:20:42.000,262,11047987,-795,0,1726662041,12728.763251179997,61.34357312999782,54357.080384160006 2024-09-18,12:20:43.000,262,11047962,-795,0,1726662042,12728.756514870001,61.35062226000446,54357.19916520001 2024-09-18,12:20:44.000,262,11047959,-795,0,1726662043,12728.823877969997,61.39291704000061,54357.25506216 2024-09-18,12:20:45.000,262,11047913,-795,0,1726662044,12728.729569629992,61.35062226000446,54357.35986896 2024-09-18,12:20:46.000,262,11047987,-795,0,1726662045,12728.641997599996,61.34357312999782,54357.25506216 2024-09-18,12:20:47.000,262,11047924,-795,0,1726662046,12728.35233627,61.371769650002534,54357.059422800005 2024-09-18,12:20:48.000,262,11048023,-795,0,1726662047,12728.278236859995,61.47045747000084,54357.178203840005 2024-09-18,12:20:49.000,262,11047953,-795,0,1726662048,12728.035729699994,61.52685051000299,54357.12230688001 2024-09-18,12:20:50.000,262,11047942,-795,0,1726662049,12728.042466009989,61.5761944199985,54357.08737128 2024-09-18,12:20:51.000,262,11048002,-795,0,1726662050,12728.10309279999,61.533899640002346,54357.28301064 2024-09-18,12:20:52.000,262,11047948,-795,0,1726662051,12728.116565419994,61.42111355999805,54357.36685608001 2024-09-18,12:20:53.000,262,11047898,-795,0,1726662052,12728.089620179999,61.37881878000189,54357.32493336 2024-09-18,12:20:54.000,262,11047943,-795,0,1726662053,12728.062674939989,61.33652399999846,54357.1642296 2024-09-18,12:20:55.000,262,11047919,-795,0,1726662054,12728.042466009989,61.23783618000016,54357.24108792001 2024-09-18,12:20:56.000,262,11047994,-795,0,1726662055,12728.16371958999,61.146197490001214,54357.513585600005 2024-09-18,12:20:57.000,262,11047965,-795,0,1726662056,12728.18392851999,61.04046054000355,54357.296984880006 2024-09-18,12:20:58.000,262,11048007,-795,0,1726662057,12728.156983279994,60.94177271999797,54357.18519096 2024-09-18,12:20:59.000,262,11047978,-795,0,1726662058,12728.076147559994,60.82193751000159,54357.059422800005 2024-09-18,12:21:00.000,262,11047945,-795,0,1726662059,12728.177192209994,60.70210229999793,54357.15025536001 2024-09-18,12:21:01.000,262,11047956,-795,0,1726662060,12728.170455899999,60.61751273999835,54357.33192048 2024-09-18,12:21:02.000,262,11047990,-795,0,1726662061,12728.10309279999,60.5258740499994,54357.28301064 2024-09-18,12:21:03.000,262,11047958,-795,0,1726662062,12728.035729699994,60.40603884000302,54357.20615232 2024-09-18,12:21:04.000,262,11047968,-755,0,1726662063,12728.008784459998,60.28620362999936,54357.15025536001 2024-09-18,12:21:05.000,262,11047943,-795,0,1726662064,12727.860585639988,60.1804666800017,54357.17121672001 2024-09-18,12:21:06.000,262,11047942,-795,0,1726662065,12727.961630289989,60.10997538000083,54357.26204928 2024-09-18,12:21:07.000,262,11047992,-795,0,1726662066,12727.860585639988,59.98309103999782,54357.43672728001 2024-09-18,12:21:08.000,262,11047989,-795,0,1726662067,12727.880794569988,59.92669800000294,54357.21313944 2024-09-18,12:21:09.000,262,11047987,-795,0,1726662068,12727.833640399993,59.905550610004866,54357.059422800005 2024-09-18,12:21:10.000,262,11047913,-795,0,1726662069,12727.880794569988,59.84915757000272,54357.08737128 2024-09-18,12:21:11.000,262,11047965,-795,0,1726662070,12727.766277299997,59.82801018000464,54356.75198952 2024-09-18,12:21:12.000,262,11048011,-795,0,1726662071,12727.840376710003,59.820961049998004,54357.03846144 2024-09-18,12:21:13.000,262,11047966,-795,0,1726662072,12727.712386819992,59.71522410000034,54356.97557736 2024-09-18,12:21:14.000,262,11047951,-795,0,1726662073,12727.705650509997,59.60948715000268,54356.93365464001 2024-09-18,12:21:15.000,262,11048001,-795,0,1726662074,12727.692177889992,59.419160639998154,54356.95461600001 2024-09-18,12:21:16.000,262,11047942,-795,0,1726662075,12727.658496340002,59.34866934000456,54356.87775768 2024-09-18,12:21:17.000,262,11047900,-795,0,1726662076,12727.645023719997,59.221785000001546,54356.912693280006 2024-09-18,12:21:18.000,262,11047971,-795,0,1726662077,12727.739332060002,59.108998920004524,54356.605260000004 2024-09-18,12:21:19.000,262,11047958,-795,0,1726662078,12727.752804679993,59.010311099998944,54356.57032440001 2024-09-18,12:21:20.000,262,11047934,-795,0,1726662079,12727.752804679993,58.95391806000407,54356.43058200001 2024-09-18,12:21:21.000,262,11047996,-795,0,1726662080,12727.820167780003,58.90457415000128,54356.28385248001 2024-09-18,12:21:22.000,262,11047915,-795,0,1726662081,12727.901003499988,58.96096719000343,54356.43058200001 2024-09-18,12:21:23.000,262,11047985,-795,0,1726662082,12727.874058259993,59.09490065999853,54356.42359488 2024-09-18,12:21:24.000,262,11047945,-795,0,1726662083,12727.773013609993,59.20063761000347,54356.34673656 2024-09-18,12:21:25.000,262,11047946,-795,0,1726662084,12727.651760029992,59.20768674000283,54356.437569120004 2024-09-18,12:21:26.000,262,11047965,-795,0,1726662085,12727.604605859997,59.12309718000324,54356.47250472 2024-09-18,12:21:27.000,262,11047944,-795,0,1726662086,12727.645023719997,59.0314584900043,54356.61923424001 2024-09-18,12:21:28.000,262,11047968,-795,0,1726662087,12727.732595749992,59.010311099998944,54356.556350160005 2024-09-18,12:21:29.000,262,11047927,-795,0,1726662088,12727.867321949998,58.93981979999808,54356.47250472 2024-09-18,12:21:30.000,262,11047970,-795,0,1726662089,12727.901003499988,58.89752502000192,54356.49346608 2024-09-18,12:21:31.000,262,11047973,-795,0,1726662090,12727.988575529998,58.8834267600032,54356.45154336001 2024-09-18,12:21:32.000,262,11047952,-795,0,1726662091,12727.988575529998,58.85523023999849,54356.22795552 2024-09-18,12:21:33.000,262,11047957,-795,0,1726662092,12728.022257079989,58.819984590001695,54356.45154336001 2024-09-18,12:21:34.000,262,11047969,-795,0,1726662093,12728.096356489994,58.73539503000211,54356.52141456 2024-09-18,12:21:35.000,262,11047976,-795,0,1726662094,12728.170455899999,58.70719851000467,54356.66115696 2024-09-18,12:21:36.000,262,11047968,-795,0,1726662095,12728.217610069994,58.70719851000467,54356.63320848 2024-09-18,12:21:37.000,262,11047989,-795,0,1726662096,12728.23108269,58.777689809998265,54356.6401956 2024-09-18,12:21:38.000,262,11047941,-795,0,1726662097,12728.32539102999,58.869328500004485,54356.8498092 2024-09-18,12:21:39.000,262,11047938,-795,0,1726662098,12728.38601781999,59.052605880002375,54356.61224712 2024-09-18,12:21:40.000,262,11047942,-795,0,1726662099,12728.39275413,59.29932543000177,54356.556350160005 2024-09-18,12:21:41.000,262,11047951,-795,0,1726662100,12728.170455899999,59.39096412000072,54356.577311520006 2024-09-18,12:21:42.000,262,11048016,-795,0,1726662101,12727.907739809998,59.376865860002,54356.241929760006 2024-09-18,12:21:43.000,262,11048004,-795,0,1726662102,12727.692177889992,59.36276760000328,54356.27686536 2024-09-18,12:21:44.000,262,11047959,-795,0,1726662103,12727.543979069997,59.39096412000072,54356.43058200001 2024-09-18,12:21:45.000,262,11047977,-795,0,1726662104,12727.422725489996,59.376865860002,54356.51442744 2024-09-18,12:21:46.000,262,11047979,-795,0,1726662105,12727.200427259995,59.376865860002,54356.29782672 2024-09-18,12:21:47.000,262,11047986,-795,0,1726662106,12727.05222844,59.34162020999793,54356.255904 2024-09-18,12:21:48.000,262,11047886,-795,0,1726662107,12726.823193899989,59.30637456000113,54356.123148720006 2024-09-18,12:21:49.000,262,11047975,-795,0,1726662108,12726.870348069999,59.235883260000264,54356.40263352001 2024-09-18,12:21:50.000,262,11047949,-795,0,1726662109,12726.796248659994,59.19358848000411,54356.11616160001 2024-09-18,12:21:51.000,262,11047990,-795,0,1726662110,12726.735621869993,59.235883260000264,54356.08821312 2024-09-18,12:21:52.000,262,11047950,-795,0,1726662111,12726.776039729993,59.228834130000905,54356.01834192 2024-09-18,12:21:53.000,262,11047973,-795,0,1726662112,12726.688467699998,59.2640797799977,54355.65501168 2024-09-18,12:21:54.000,262,11047959,-795,0,1726662113,12726.728885559998,59.33457107999857,54355.906548000006 2024-09-18,12:21:55.000,262,11047997,-795,0,1726662114,12726.930974859999,59.36981673000264,54356.0113548 2024-09-18,12:21:56.000,262,11047952,-795,0,1726662115,12726.98486533999,59.419160639998154,54355.906548000006 2024-09-18,12:21:57.000,262,11047910,-795,0,1726662116,12727.0926463,59.419160639998154,54355.89956088001 2024-09-18,12:21:58.000,262,11047977,-795,0,1726662117,12727.220636189995,59.412111509998795,54355.68994728001 2024-09-18,12:21:59.000,262,11047983,-795,0,1726662118,12727.422725489996,59.33457107999857,54355.906548000006 2024-09-18,12:22:00.000,262,11047979,-795,0,1726662119,12727.746068369997,59.36276760000328,54356.08821312 2024-09-18,12:22:01.000,262,11048015,-795,0,1726662120,12727.968366599998,59.31342369000049,54355.8017412 2024-09-18,12:22:02.000,262,11047983,-795,0,1726662121,12728.177192209994,59.412111509998795,54355.81571544 2024-09-18,12:22:03.000,262,11048012,-795,0,1726662122,12728.29170948,59.48965193999902,54355.77379272 2024-09-18,12:22:04.000,262,11047975,-795,0,1726662123,12728.38601781999,59.630634540000756,54355.6270632 2024-09-18,12:22:05.000,262,11047979,-795,0,1726662124,12728.3725452,59.72932235999906,54355.97641920001 2024-09-18,12:22:06.000,262,11047992,-795,0,1726662125,12728.26476423999,59.919648870003584,54355.99738056001 2024-09-18,12:22:07.000,262,11048015,-795,0,1726662126,12728.130038039999,60.095877120002115,54355.87859952001 2024-09-18,12:22:08.000,262,11048002,-795,0,1726662127,12727.867321949998,60.24390885000321,54355.82270256 2024-09-18,12:22:09.000,262,11048008,-795,0,1726662128,12727.685441579997,60.28620362999936,54355.85065104 2024-09-18,12:22:10.000,262,11047972,-795,0,1726662129,12727.591133239992,60.1804666800017,54356.16507144001 2024-09-18,12:22:11.000,262,11047942,-795,0,1726662130,12727.550715379992,60.053582339998684,54355.836676800005 2024-09-18,12:22:12.000,262,11047949,-795,0,1726662131,12727.517033830001,59.97604190999846,54355.82968968001 2024-09-18,12:22:13.000,262,11048004,-795,0,1726662132,12727.33515346,60.01833669000189,54355.66199880001 2024-09-18,12:22:14.000,262,11047960,-795,0,1726662133,12727.26779035999,60.00423843000317,54355.47334656001 2024-09-18,12:22:15.000,262,11047985,-795,0,1726662134,12727.19369095,60.01128756000253,54355.6969344 2024-09-18,12:22:16.000,262,11047992,-795,0,1726662135,12727.08590998999,59.99014017000445,54355.787766960006 2024-09-18,12:22:18.000,262,11047987,-795,0,1726662137,12727.03201951,59.84210844000336,54355.8017412 2024-09-18,12:22:19.000,262,11047998,-795,0,1726662138,12727.06570105999,59.74342061999778,54355.8017412 2024-09-18,12:22:20.000,262,11047951,-795,0,1726662139,12727.058964749995,59.7222732299997,54355.84366392 2024-09-18,12:22:21.000,262,11047943,-795,0,1726662140,12726.998337959994,59.637683670000115,54355.75981848001 2024-09-18,12:22:22.000,262,11047895,-795,0,1726662141,12726.998337959994,59.53899585000181,54355.52924352 2024-09-18,12:22:23.000,262,11047984,-795,0,1726662142,12726.877084379994,59.43325890000415,54355.51526928 2024-09-18,12:22:24.000,262,11047958,-795,0,1726662143,12726.749094489998,59.34162020999793,54355.501295040005 2024-09-18,12:22:25.000,262,11047982,-795,0,1726662144,12726.405542679997,59.30637456000113,54355.263732960004 2024-09-18,12:22:26.000,262,11047992,-795,0,1726662145,12726.243871239996,59.20768674000283,54355.57815336 2024-09-18,12:22:27.000,262,11047973,-795,0,1726662146,12726.223662309996,59.15834283000004,54355.6969344 2024-09-18,12:22:28.000,262,11047928,-795,0,1726662147,12726.189980759991,59.14424457000132,54355.49430792001 2024-09-18,12:22:29.000,262,11047960,-795,0,1726662148,12726.142826589996,59.20063761000347,54355.403475360006 2024-09-18,12:22:30.000,262,11047938,-795,0,1726662149,12726.19671707,59.221785000001546,54355.49430792001 2024-09-18,12:22:31.000,262,11047946,-795,0,1726662150,12726.203453379996,59.235883260000264,54355.738857120006 2024-09-18,12:22:32.000,262,11047991,-795,0,1726662151,12726.270816479991,59.13719544000196,54355.49430792001 2024-09-18,12:22:33.000,262,11047971,-795,0,1726662152,12726.358388510002,59.09490065999853,54355.42443672001 2024-09-18,12:22:34.000,262,11047981,-795,0,1726662153,12726.445960539997,59.11604805000388,54355.43841096 2024-09-18,12:22:35.000,262,11048005,-795,0,1726662154,12726.627840909998,59.221785000001546,54355.45937232 2024-09-18,12:22:36.000,262,11047951,-795,0,1726662155,12726.789512349998,59.29227630000241,54355.836676800005 2024-09-18,12:22:37.000,262,11047930,-795,0,1726662156,12726.856875449994,59.34866934000456,54355.82270256 2024-09-18,12:22:38.000,262,11047962,-795,0,1726662157,12726.951183789999,59.36276760000328,54355.82968968001 2024-09-18,12:22:39.000,262,11047989,-795,0,1726662158,12727.018546889994,59.43325890000415,54355.84366392 2024-09-18,12:22:40.000,262,11047941,-795,0,1726662159,12727.018546889994,59.44030803000351,54355.92750936001 2024-09-18,12:22:41.000,262,11047975,-795,0,1726662160,12727.079173679995,59.48260280999966,54356.16507144001 2024-09-18,12:22:42.000,262,11047953,-795,0,1726662161,12727.02528319999,59.468504550000944,54356.14411008001 2024-09-18,12:22:43.000,262,11047961,-795,0,1726662162,12727.04549212999,59.43325890000415,54356.053277520004 2024-09-18,12:22:44.000,262,11048000,-795,0,1726662163,12726.930974859999,59.36981673000264,54356.074238880006 2024-09-18,12:22:45.000,262,11047902,-795,0,1726662164,12726.890556999999,59.35571847000392,54356.20000704 2024-09-18,12:22:46.000,262,11047997,-795,0,1726662165,12726.823193899989,59.24293238999962,54356.053277520004 2024-09-18,12:22:47.000,262,11047933,-795,0,1726662166,12726.816457589994,59.18653935000475,54356.29782672 2024-09-18,12:22:48.000,262,11047999,-795,0,1726662167,12726.850139139999,59.11604805000388,54356.28385248001 2024-09-18,12:22:49.000,262,11047988,-795,0,1726662168,12726.796248659994,59.08080239999981,54356.13013584 2024-09-18,12:22:50.000,262,11047950,-795,0,1726662169,12726.951183789999,59.06670414000109,54356.29782672 2024-09-18,12:22:51.000,262,11047954,-795,0,1726662170,12727.11285523,59.059655010001734,54356.49346608 2024-09-18,12:22:52.000,262,11047951,-795,0,1726662171,12727.23410881,59.059655010001734,54356.73801528001 2024-09-18,12:22:53.000,262,11047966,-795,0,1726662172,12727.33515346,59.02440935999766,54356.51442744 2024-09-18,12:22:54.000,262,11047996,-795,0,1726662173,12727.442934419996,58.996212840000226,54356.41660776 2024-09-18,12:22:55.000,262,11047909,-795,0,1726662174,12727.503561209996,59.03850762000366,54356.48647896 2024-09-18,12:22:56.000,262,11047941,-795,0,1726662175,12727.631551099992,59.045556750003016,54356.577311520006 2024-09-18,12:22:57.000,262,11047961,-795,0,1726662176,12727.624814789997,59.10194978999789,54356.626221360006 2024-09-18,12:22:58.000,262,11047948,-795,0,1726662177,12727.725859439997,59.10194978999789,54356.8498092 2024-09-18,12:22:59.000,262,11047986,-795,0,1726662178,12727.719123130002,59.15834283000004,54356.88474480001 2024-09-18,12:23:00.000,262,11047986,-795,0,1726662179,12727.799958850002,59.221785000001546,54356.89871904 2024-09-18,12:23:01.000,262,11047919,-795,0,1726662180,12727.806695159998,59.271128910004336,54356.95461600001 2024-09-18,12:23:02.000,262,11048023,-795,0,1726662181,12727.752804679993,59.29932543000177,54357.03846144 2024-09-18,12:23:03.000,262,11047985,-795,0,1726662182,12727.671968959992,59.30637456000113,54357.18519096 2024-09-18,12:23:04.000,262,11047958,-795,0,1726662183,12727.705650509997,59.19358848000411,54356.912693280006 2024-09-18,12:23:05.000,262,11047960,-795,0,1726662184,12727.752804679993,59.221785000001546,54357.0943584 2024-09-18,12:23:06.000,262,11047980,-795,0,1726662185,12727.820167780003,59.12309718000324,54357.06640992 2024-09-18,12:23:07.000,262,11047998,-795,0,1726662186,12727.921212429988,59.108998920004524,54357.04544856 2024-09-18,12:23:08.000,262,11047903,-795,0,1726662187,12727.887530879998,59.07375327000045,54357.19916520001 2024-09-18,12:23:09.000,262,11047911,-795,0,1726662188,12727.826904089998,59.0173602299983,54357.25506216 2024-09-18,12:23:10.000,262,11047928,-795,0,1726662189,12727.840376710003,58.96801632000279,54357.28301064 2024-09-18,12:23:11.000,262,11047900,-795,0,1726662190,12727.746068369997,58.89047589000256,54357.12230688001 2024-09-18,12:23:12.000,262,11047973,-795,0,1726662191,12727.773013609993,58.827033720001054,54357.24807504001 2024-09-18,12:23:13.000,262,11047987,-795,0,1726662192,12727.698914200002,58.7847389400049,54357.35986896 2024-09-18,12:23:14.000,262,11047952,-795,0,1726662193,12727.685441579997,58.73539503000211,54357.10134552001 2024-09-18,12:23:15.000,262,11047985,-795,0,1726662194,12727.597869550002,58.72834590000275,54357.0244872 2024-09-18,12:23:16.000,262,11047955,-795,0,1726662195,12727.564187999997,58.72129677000339,54357.17121672001 2024-09-18,12:23:17.000,262,11047946,-795,0,1726662196,12727.422725489996,58.74949329000083,54357.080384160006 2024-09-18,12:23:18.000,262,11047982,-795,0,1726662197,12727.422725489996,58.7847389400049,54357.04544856 2024-09-18,12:23:19.000,262,11047976,-795,0,1726662198,12727.26779035999,58.79883720000362,54357.0244872 2024-09-18,12:23:20.000,262,11047957,-795,0,1726662199,12727.24758142999,58.75654242000019,54357.05243568001 2024-09-18,12:23:21.000,262,11047981,-795,0,1726662200,12727.261054049995,58.770640679998905,54357.0943584 2024-09-18,12:23:22.000,262,11047916,-795,0,1726662201,12727.321680839996,58.777689809998265,54357.108332640004 2024-09-18,12:23:23.000,262,11047976,-795,0,1726662202,12727.37557132,58.79883720000362,54357.00352584001 2024-09-18,12:23:24.000,262,11047971,-795,0,1726662203,12727.476615970001,58.89752502000192,54357.07339704001 2024-09-18,12:23:25.000,262,11047952,-795,0,1726662204,12727.510297519992,58.91162328000064,54356.8498092 2024-09-18,12:23:26.000,262,11047973,-795,0,1726662205,12727.597869550002,59.0173602299983,54356.93365464001 2024-09-18,12:23:27.000,262,11047968,-795,0,1726662206,12727.490088589992,59.12309718000324,54356.9196804 2024-09-18,12:23:28.000,262,11047968,-795,0,1726662207,12727.503561209996,59.15129370000068,54356.63320848 2024-09-18,12:23:29.000,262,11048016,-795,0,1726662208,12727.409252869991,59.18653935000475,54356.85679632 2024-09-18,12:23:30.000,262,11047995,-795,0,1726662209,12727.543979069997,59.19358848000411,54356.85679632 2024-09-18,12:23:31.000,262,11047924,-795,0,1726662210,12727.577660620002,59.172441089998756,54356.94762888 2024-09-18,12:23:32.000,262,11047965,-795,0,1726662211,12727.665232649997,59.13719544000196,54356.891731920005 2024-09-18,12:23:33.000,262,11047992,-795,0,1726662212,12727.658496340002,59.11604805000388,54356.8498092 2024-09-18,12:23:34.000,262,11047990,-795,0,1726662213,12727.604605859997,59.1301463100026,54356.58429864 2024-09-18,12:23:35.000,262,11047995,-795,0,1726662214,12727.543979069997,59.15129370000068,54356.626221360006 2024-09-18,12:23:36.000,262,11047990,-795,0,1726662215,12727.510297519992,59.29932543000177,54356.65416984 2024-09-18,12:23:37.000,262,11047990,-795,0,1726662216,12727.409252869991,59.398013250000076,54356.61923424001 2024-09-18,12:23:38.000,262,11047996,-795,0,1726662217,12727.523770139996,59.34162020999793,54356.605260000004 2024-09-18,12:23:39.000,262,11047974,-795,0,1726662218,12727.557451690001,59.30637456000113,54356.409620640006 2024-09-18,12:23:40.000,262,11047987,-795,0,1726662219,12727.631551099992,59.15834283000004,54356.65416984 2024-09-18,12:23:41.000,262,11047957,-795,0,1726662220,12727.645023719997,59.07375327000045,54356.6401956 2024-09-18,12:23:42.000,262,11047950,-795,0,1726662221,12727.678705270002,58.97506545000215,54356.65416984 2024-09-18,12:23:43.000,262,11047929,-795,0,1726662222,12727.658496340002,58.91162328000064,54356.65416984 2024-09-18,12:23:44.000,262,11047975,-795,0,1726662223,12727.490088589992,58.84113197999977,54356.54237592 2024-09-18,12:23:45.000,262,11047979,-795,0,1726662224,12727.261054049995,58.68605111999932,54356.5353888 2024-09-18,12:23:46.000,262,11047961,-795,0,1726662225,12727.14653677999,58.70014937999804,54356.507440320005 2024-09-18,12:23:47.000,262,11047991,-795,0,1726662226,12726.957920099994,58.834082850000414,54356.54237592 2024-09-18,12:23:48.000,262,11047968,-795,0,1726662227,12726.850139139999,59.0173602299983,54356.388659280005 2024-09-18,12:23:49.000,262,11047935,-795,0,1726662228,12726.782776039989,59.285227170003054,54356.172058560005 2024-09-18,12:23:50.000,262,11047964,-795,0,1726662229,12726.668258769998,59.60948715000268,54356.06026464 2024-09-18,12:23:51.000,262,11047980,-795,0,1726662230,12726.641313530003,59.75046975000441,54356.30481384 2024-09-18,12:23:52.000,262,11047991,-795,0,1726662231,12726.580686740002,59.644732799999474,54356.255904 2024-09-18,12:23:53.000,262,11047954,-795,0,1726662232,12726.378597440002,59.53899585000181,54356.20699416 2024-09-18,12:23:54.000,262,11047991,-795,0,1726662233,12726.331443269992,59.4755536800003,54356.23494264001 2024-09-18,12:23:55.000,262,11047954,-795,0,1726662234,12726.331443269992,59.517848460003734,54356.3257752 2024-09-18,12:23:56.000,262,11048010,-795,0,1726662235,12726.082199799996,59.7222732299997,54356.17904568 2024-09-18,12:23:57.000,262,11047946,-795,0,1726662236,12725.651075959999,59.912599740004225,54356.06026464 2024-09-18,12:23:58.000,262,11048001,-795,0,1726662237,12725.320996770002,59.912599740004225,54355.89257376 2024-09-18,12:23:59.000,262,11047969,-795,0,1726662238,12725.152589019992,59.89850147999823,54355.86462528 2024-09-18,12:24:00.000,262,11047982,-795,0,1726662239,12725.085225919996,59.94079626000166,54355.9414836 2024-09-18,12:24:01.000,262,11047968,-795,0,1726662240,12725.031335439991,59.92669800000294,54356.004367680005 2024-09-18,12:24:02.000,262,11047940,-795,0,1726662241,12724.9370271,59.9337471300023,54355.9414836 2024-09-18,12:24:03.000,262,11047980,-795,0,1726662242,12724.660838389995,59.73637148999842,54355.75981848001 2024-09-18,12:24:04.000,262,11047995,-795,0,1726662243,12724.59347529,59.52489759000309,54355.75283136 2024-09-18,12:24:05.000,262,11048003,-795,0,1726662244,12724.539584809994,59.228834130000905,54355.71090864001 2024-09-18,12:24:06.000,262,11047938,-795,0,1726662245,12724.384649679989,58.93981979999808,54355.53623064 2024-09-18,12:24:07.000,262,11047955,-795,0,1726662246,12724.411594919999,58.777689809998265,54355.47334656001 2024-09-18,12:24:08.000,262,11047949,-795,0,1726662247,12724.377913369994,58.58031417000166,54355.382514000004 2024-09-18,12:24:09.000,262,11047955,-795,0,1726662248,12724.364440749989,58.361791139999696,54355.31962992 2024-09-18,12:24:10.000,262,11047961,-795,0,1726662249,12724.357704439994,58.19966114999988,54355.27072008 2024-09-18,12:24:11.000,262,11047941,-795,0,1726662250,12724.499166949994,58.065727680004784,54355.4174496 2024-09-18,12:24:12.000,262,11047938,-795,0,1726662251,12724.50590325999,57.903597689997696,54355.32661704001 2024-09-18,12:24:13.000,262,11047957,-795,0,1726662252,12724.478958019994,57.81195899999875,54355.27770720001 2024-09-18,12:24:14.000,262,11047973,-795,0,1726662253,12724.384649679989,57.734418569998525,54355.12399056 2024-09-18,12:24:15.000,262,11047999,-795,0,1726662254,12724.377913369994,57.64277987999958,54355.1030292 2024-09-18,12:24:16.000,262,11047985,-795,0,1726662255,12724.317286579993,57.64982900999894,54355.165913280005 2024-09-18,12:24:17.000,262,11048005,-795,0,1726662256,12724.162351450002,57.52999380000256,54355.05411936 2024-09-18,12:24:18.000,262,11047988,-795,0,1726662257,12724.094988349992,57.47360076000041,54355.05411936 2024-09-18,12:24:19.000,262,11047948,-795,0,1726662258,12724.034361559992,57.35376555000403,54354.97027392001 2024-09-18,12:24:20.000,262,11047965,-795,0,1726662259,12723.980471080002,57.198684690003574,54354.900402720006 2024-09-18,12:24:21.000,262,11047906,-795,0,1726662260,12723.980471080002,57.07884947999992,54354.97027392001 2024-09-18,12:24:22.000,262,11048002,-795,0,1726662261,12724.020888940002,56.98016166000161,54354.91437696 2024-09-18,12:24:23.000,262,11047928,-795,0,1726662262,12724.000680010002,56.83212993000052,54354.998222400005 2024-09-18,12:24:24.000,262,11047925,-795,0,1726662263,12723.980471080002,56.83212993000052,54354.84450576 2024-09-18,12:24:25.000,262,11048003,-795,0,1726662264,12723.953525839992,56.747540370000934,54354.80258304001 2024-09-18,12:24:26.000,262,11047940,-795,0,1726662265,12724.014152629992,56.7193438500035,54354.9632868 2024-09-18,12:24:27.000,262,11047995,-795,0,1726662266,12723.993943699992,56.677049070000066,54354.98424816 2024-09-18,12:24:28.000,262,11047985,-795,0,1726662267,12723.913107979992,56.63475429000391,54354.73969896 2024-09-18,12:24:29.000,262,11048009,-795,0,1726662268,12723.879426430001,56.59245951000048,54354.73969896 2024-09-18,12:24:30.000,262,11047932,-795,0,1726662269,12723.805327019996,56.52901733999897,54354.6488664 2024-09-18,12:24:31.000,262,11047970,-795,0,1726662270,12723.771645469991,56.49377169000218,54354.5789952 2024-09-18,12:24:32.000,262,11048028,-795,0,1726662271,12723.751436539991,56.4726243000041,54354.7187376 2024-09-18,12:24:33.000,262,11047980,-795,0,1726662272,12723.724491299996,56.42328039000131,54354.711750480004 2024-09-18,12:24:34.000,262,11047977,-795,0,1726662273,12723.63691927,56.38098560999788,54354.63489216001 2024-09-18,12:24:35.000,262,11047975,-795,0,1726662274,12723.60997402999,56.30344517999765,54354.67681488 2024-09-18,12:24:36.000,262,11047974,-795,0,1726662275,12723.562819859995,56.282297789999575,54354.68380200001 2024-09-18,12:24:37.000,262,11047977,-795,0,1726662276,12723.52913830999,56.24000301000342,54354.662840640005 2024-09-18,12:24:38.000,262,11047940,-795,0,1726662277,12723.38767579999,56.26819953000086,54354.48117552 2024-09-18,12:24:39.000,262,11047973,-795,0,1726662278,12723.226004359989,56.24000301000342,54354.4043172 2024-09-18,12:24:40.000,262,11047973,-795,0,1726662279,12723.071069229998,56.20475735999935,54354.376368720004 2024-09-18,12:24:41.000,262,11047948,-795,0,1726662280,12722.963288270003,56.2259047500047,54354.565020960006 2024-09-18,12:24:42.000,262,11047958,-795,0,1726662281,12722.922870410002,56.21180648999871,54354.62790504 2024-09-18,12:24:43.000,262,11047977,-795,0,1726662282,12722.828562069997,56.20475735999935,54354.6488664 2024-09-18,12:24:44.000,262,11047950,-795,0,1726662283,12722.660154320001,56.20475735999935,54354.544059600004 2024-09-18,12:24:45.000,262,11047965,-795,0,1726662284,12722.55910967,56.2611504000015,54354.62091792 2024-09-18,12:24:46.000,262,11047955,-795,0,1726662285,12722.51869181,56.40918213000259,54354.732711840006 2024-09-18,12:24:47.000,262,11047979,-795,0,1726662286,12722.579318600001,56.550164730004326,54354.67681488 2024-09-18,12:24:48.000,262,11047905,-795,0,1726662287,12722.687099559997,56.726392980002856,54354.7886088 2024-09-18,12:24:49.000,262,11047998,-795,0,1726662288,12722.646681699996,56.82508080000116,54354.75367320001 2024-09-18,12:24:50.000,262,11048009,-795,0,1726662289,12722.626472769996,56.78278601999773,54354.830531520005 2024-09-18,12:24:51.000,262,11047964,-795,0,1726662290,12722.45132870999,56.64885255000263,54354.73969896 2024-09-18,12:24:52.000,262,11047978,-795,0,1726662291,12722.39070191999,56.550164730004326,54354.82354440001 2024-09-18,12:24:53.000,262,11047991,-795,0,1726662292,12722.29639358,56.48672256000282,54355.033158 2024-09-18,12:24:54.000,262,11047966,-795,0,1726662293,12722.04715010999,56.43032952000067,54354.879441360004 2024-09-18,12:24:55.000,262,11047995,-795,0,1726662294,12721.925896529989,56.282297789999575,54354.90738984 2024-09-18,12:24:56.000,262,11047997,-795,0,1726662295,12721.973050699999,56.282297789999575,54354.928351200004 2024-09-18,12:24:57.000,262,11047946,-795,0,1726662296,12722.020204869994,56.550164730004326,54354.94232544001 2024-09-18,12:24:58.000,262,11047974,-795,0,1726662297,12722.020204869994,57.05065296000248,54354.85848 2024-09-18,12:24:59.000,262,11047968,-795,0,1726662298,12721.932632839998,57.24097946999973,54354.69078912 2024-09-18,12:25:00.000,262,11047934,-795,0,1726662299,12721.777697709993,57.26917599000444,54354.59995656 2024-09-18,12:25:01.000,262,11047924,-795,0,1726662300,12721.717070919993,57.135242520002066,54354.59995656 2024-09-18,12:25:02.000,262,11047952,-795,0,1726662301,12721.582344720002,57.12819339000271,54354.48816264001 2024-09-18,12:25:03.000,262,11047987,-795,0,1726662302,12721.514981619992,57.12819339000271,54354.58598232001 2024-09-18,12:25:04.000,262,11047966,-795,0,1726662303,12721.366782799996,57.12114426000335,54354.38335584 2024-09-18,12:25:05.000,262,11047960,-795,0,1726662304,12721.360046490001,57.085898609999276,54354.43226568 2024-09-18,12:25:06.000,262,11047952,-795,0,1726662305,12721.467827449997,57.03655470000376,54354.53707248001 2024-09-18,12:25:07.000,262,11047989,-795,0,1726662306,12721.575608409992,57.092947739998635,54354.52309824 2024-09-18,12:25:08.000,262,11047998,-795,0,1726662307,12721.683389370002,57.156389910000144,54354.39034296001 2024-09-18,12:25:09.000,262,11048016,-795,0,1726662308,12721.885478669989,57.17048816999886,54354.38335584 2024-09-18,12:25:10.000,262,11047981,-795,0,1726662309,12722.101040589994,57.24802859999909,54354.32047176001 2024-09-18,12:25:11.000,262,11047954,-795,0,1726662310,12722.35028405999,57.28327425000316,54354.41829144001 2024-09-18,12:25:12.000,262,11047954,-795,0,1726662311,12722.565845979996,57.40310945999954,54354.4741884 2024-09-18,12:25:13.000,262,11047996,-795,0,1726662312,12722.653418009992,57.43835511000361,54354.36938160001 2024-09-18,12:25:14.000,262,11047971,-795,0,1726662313,12722.808353139997,57.5229446700032,54354.53707248001 2024-09-18,12:25:15.000,262,11047980,-795,0,1726662314,12723.084541849988,57.50884641000448,54354.69777624 2024-09-18,12:25:16.000,262,11047958,-795,0,1726662315,12723.226004359989,57.52999380000256,54354.63489216001 2024-09-18,12:25:17.000,262,11047926,-795,0,1726662316,12723.380939489994,57.47360076000041,54354.79559592 2024-09-18,12:25:18.000,262,11047942,-795,0,1726662317,12723.46851151999,57.45950250000169,54354.73969896 2024-09-18,12:25:19.000,262,11047969,-795,0,1726662318,12723.61671034,57.36081468000339,54354.7187376 2024-09-18,12:25:20.000,262,11047984,-795,0,1726662319,12723.764909159996,57.26917599000444,54354.69078912 2024-09-18,12:25:21.000,262,11047942,-795,0,1726662320,12723.818799640001,57.20573382000293,54354.711750480004 2024-09-18,12:25:22.000,262,11048006,-795,0,1726662321,12724.000680010002,57.191635560004215,54354.93533832 2024-09-18,12:25:23.000,262,11047962,-795,0,1726662322,12724.068043109997,57.05065296000248,54354.94232544001 2024-09-18,12:25:24.000,262,11047998,-795,0,1726662323,12724.081515730002,57.05065296000248,54355.07508072 2024-09-18,12:25:25.000,262,11047925,-795,0,1726662324,12724.007416319997,56.98016166000161,54354.89341560001 2024-09-18,12:25:26.000,262,11047946,-795,0,1726662325,12723.919844290001,56.98016166000161,54355.01918376001 2024-09-18,12:25:27.000,262,11047984,-795,0,1726662326,12723.73796392,56.98016166000161,54355.14495192 2024-09-18,12:25:28.000,262,11047971,-795,0,1726662327,12723.43482997,57.04360383000312,54355.17988752 2024-09-18,12:25:29.000,262,11047933,-795,0,1726662328,12723.172113879999,57.05770209000184,54355.13097768 2024-09-18,12:25:30.000,262,11047992,-795,0,1726662329,12722.929606719998,57.0295055700044,54355.1729004 2024-09-18,12:25:31.000,262,11047949,-795,0,1726662330,12722.889188859997,57.07884947999992,54355.20084888 2024-09-18,12:25:32.000,262,11047995,-795,0,1726662331,12722.936343029993,57.24802859999909,54355.20783600001 2024-09-18,12:25:33.000,262,11047965,-795,0,1726662332,12722.976760889993,57.39606033000018,54355.235784480006 2024-09-18,12:25:34.000,262,11047966,-795,0,1726662333,12722.936343029993,57.494748149998486,54355.13796480001 2024-09-18,12:25:35.000,262,11047978,-795,0,1726662334,12722.970024579998,57.62868162000086,54355.22181024 2024-09-18,12:25:36.000,262,11047953,-795,0,1726662335,12723.010442439998,57.6568781399983,54355.235784480006 2024-09-18,12:25:37.000,262,11047989,-795,0,1726662336,12723.064332919988,57.70622205000109,54355.452385200006 2024-09-18,12:25:38.000,262,11047978,-795,0,1726662337,12723.077805539993,57.70622205000109,54355.43841096 2024-09-18,12:25:39.000,262,11047970,-795,0,1726662338,12723.057596609993,57.69212379000237,54355.50828216 2024-09-18,12:25:40.000,262,11047964,-795,0,1726662339,12722.976760889993,57.57228857999871,54355.53623064 2024-09-18,12:25:41.000,262,11047988,-795,0,1726662340,12723.037387679993,57.39606033000018,54355.48033368 2024-09-18,12:25:42.000,262,11047993,-795,0,1726662341,12723.111487089998,57.33966728999803,54355.52225640001 2024-09-18,12:25:43.000,262,11047966,-795,0,1726662342,12723.28663114999,57.318519899999956,54355.49430792001 2024-09-18,12:25:44.000,262,11047986,-795,0,1726662343,12723.273158529999,57.28327425000316,54355.452385200006 2024-09-18,12:25:45.000,262,11047973,-795,0,1726662344,12723.33378532,57.30442164000124,54355.54321776001 2024-09-18,12:25:46.000,262,11047968,-795,0,1726662345,12723.380939489994,57.22688121000101,54355.71090864001 2024-09-18,12:25:47.000,262,11047980,-795,0,1726662346,12723.401148419995,57.198684690003574,54355.68994728001 2024-09-18,12:25:48.000,262,11047950,-795,0,1726662347,12723.340521629994,57.1634390399995,54355.68296016 2024-09-18,12:25:49.000,262,11047950,-795,0,1726662348,12723.313576389999,57.10704600000463,54355.571166240006 2024-09-18,12:25:50.000,262,11047982,-795,0,1726662349,12723.320312699994,57.0647512200012,54355.61308896001 2024-09-18,12:25:51.000,262,11047975,-795,0,1726662350,12723.232740669999,56.94491601000482,54355.71090864001 2024-09-18,12:25:52.000,262,11047977,-795,0,1726662351,12723.151904949998,56.87442471000395,54355.550204880004 2024-09-18,12:25:53.000,262,11047955,-795,0,1726662352,12723.192322809999,56.789835150004365,54355.431423840004 2024-09-18,12:25:54.000,262,11047997,-795,0,1726662353,12723.313576389999,56.747540370000934,54355.620076080006 2024-09-18,12:25:55.000,262,11047923,-795,0,1726662354,12723.42809365999,56.740491240001575,54355.72488288 2024-09-18,12:25:56.000,262,11047960,-795,0,1726662355,12723.37420318,56.84622818999924,54355.79475408 2024-09-18,12:25:57.000,262,11047928,-795,0,1726662356,12723.37420318,56.916719490000105,54355.78077984001 2024-09-18,12:25:58.000,262,11047992,-795,0,1726662357,12723.226004359989,57.05065296000248,54355.73187000001 2024-09-18,12:25:59.000,262,11048026,-795,0,1726662358,12723.104750779989,57.21278295000229,54355.66199880001 2024-09-18,12:26:00.000,262,11048002,-795,0,1726662359,12722.902661480002,57.36081468000339,54355.57815336 2024-09-18,12:26:01.000,262,11048042,-795,0,1726662360,12722.666890629996,57.4101585899989,54355.71090864001 2024-09-18,12:26:02.000,262,11048003,-795,0,1726662361,12722.464801329996,57.198684690003574,54355.77379272 2024-09-18,12:26:03.000,262,11047974,-795,0,1726662362,12722.35028405999,56.99425992000033,54355.61308896001 2024-09-18,12:26:04.000,262,11047957,-795,0,1726662363,12722.21555786,56.89557210000203,54355.501295040005 2024-09-18,12:26:05.000,262,11047936,-795,0,1726662364,12722.013468559999,56.80393341000308,54355.30565568001 2024-09-18,12:26:06.000,262,11048022,-795,0,1726662365,12721.858533429993,56.691147329998785,54355.54321776001 2024-09-18,12:26:07.000,262,11047985,-795,0,1726662366,12721.730543539998,56.500820820001536,54355.58514048 2024-09-18,12:26:08.000,262,11048014,-795,0,1726662367,12721.589081029997,56.44442777999939,54355.45937232 2024-09-18,12:26:09.000,262,11048020,-795,0,1726662368,12721.454354829992,56.557213860003685,54355.403475360006 2024-09-18,12:26:10.000,262,11047974,-795,0,1726662369,12721.312892319991,56.677049070000066,54355.403475360006 2024-09-18,12:26:11.000,262,11047937,-795,0,1726662370,12721.19837505,56.78278601999773,54355.382514000004 2024-09-18,12:26:12.000,262,11048016,-795,0,1726662371,12720.982813129995,56.98721079000097,54355.431423840004 2024-09-18,12:26:13.000,262,11047922,-795,0,1726662372,12720.753778589999,57.07180035000056,54355.22879736001 2024-09-18,12:26:14.000,262,11047988,-795,0,1726662373,12720.544952980003,57.17753729999822,54355.01918376001 2024-09-18,12:26:15.000,262,11047897,-795,0,1726662374,12720.470853569997,57.142291650001425,54355.04014512001 2024-09-18,12:26:16.000,262,11047960,-795,0,1726662375,12720.450644639997,57.142291650001425,54355.00520952 2024-09-18,12:26:17.000,262,11047940,-795,0,1726662376,12720.524744050002,57.156389910000144,54355.15892616001 2024-09-18,12:26:18.000,262,11047975,-795,0,1726662377,12720.625788699988,57.10704600000463,54355.13097768 2024-09-18,12:26:19.000,262,11047961,-795,0,1726662378,12720.686415489989,57.0647512200012,54355.12399056 2024-09-18,12:26:20.000,262,11047962,-795,0,1726662379,12720.720097039994,57.07180035000056,54355.068093600006 2024-09-18,12:26:21.000,262,11047925,-795,0,1726662380,12720.841350619994,57.02245643999777,54355.068093600006 2024-09-18,12:26:22.000,262,11048017,-795,0,1726662381,12720.841350619994,56.98016166000161,54355.096042080004 2024-09-18,12:26:23.000,262,11047992,-795,0,1726662382,12720.922186339994,56.83917905999988,54355.08905496001 2024-09-18,12:26:24.000,262,11047969,-795,0,1726662383,12720.96934050999,56.740491240001575,54354.83751864 2024-09-18,12:26:25.000,262,11048017,-795,0,1726662384,12721.07712147,56.691147329998785,54354.88642848 2024-09-18,12:26:26.000,262,11047961,-795,0,1726662385,12721.265738149996,56.66295081000135,54354.99123528001 2024-09-18,12:26:27.000,262,11047964,-795,0,1726662386,12721.326364939996,56.66999994000071,54354.900402720006 2024-09-18,12:26:28.000,262,11047922,-795,0,1726662387,12721.292683389991,56.740491240001575,54354.9632868 2024-09-18,12:26:29.000,262,11047928,-795,0,1726662388,12721.25900184,56.747540370000934,54354.84450576 2024-09-18,12:26:30.000,262,11047891,-795,0,1726662389,12721.265738149996,56.726392980002856,54354.80957016 2024-09-18,12:26:31.000,262,11047943,-795,0,1726662390,12721.292683389991,56.740491240001575,54354.91437696 2024-09-18,12:26:32.000,262,11047994,-795,0,1726662391,12721.292683389991,56.684098199999426,54354.89341560001 2024-09-18,12:26:33.000,262,11047960,-795,0,1726662392,12721.272474459991,56.63475429000391,54354.73969896 2024-09-18,12:26:34.000,262,11047944,-795,0,1726662393,12721.265738149996,56.52901733999897,54354.73969896 2024-09-18,12:26:35.000,262,11047962,-795,0,1726662394,12721.427409589996,56.500820820001536,54354.76764744 2024-09-18,12:26:36.000,262,11047975,-795,0,1726662395,12721.454354829992,56.500820820001536,54354.7886088 2024-09-18,12:26:37.000,262,11047956,-795,0,1726662396,12721.467827449997,56.52901733999897,54354.79559592 2024-09-18,12:26:38.000,262,11048002,-795,0,1726662397,12721.447618519996,56.77573688999837,54354.6488664 2024-09-18,12:26:39.000,262,11047997,-795,0,1726662398,12721.360046490001,57.02245643999777,54354.67681488 2024-09-18,12:26:40.000,262,11047943,-795,0,1726662399,12721.13101194999,57.22688121000101,54354.565020960006 2024-09-18,12:26:41.000,262,11047969,-795,0,1726662400,12720.98954943999,57.45245337000233,54354.5789952 2024-09-18,12:26:42.000,262,11047949,-795,0,1726662401,12720.93565896,57.53704293000192,54354.76764744 2024-09-18,12:26:43.000,262,11047998,-795,0,1726662402,12720.95586789,57.5229446700032,54354.72572472001 2024-09-18,12:26:44.000,262,11047963,-795,0,1726662403,12720.982813129995,57.544092060001276,54354.80957016 2024-09-18,12:26:45.000,262,11047918,-795,0,1726662404,12721.043439919995,57.48769901999913,54354.41829144001 2024-09-18,12:26:46.000,262,11047893,-795,0,1726662405,12721.17816612,57.4101585899989,54354.43226568 2024-09-18,12:26:47.000,262,11047970,-795,0,1726662406,12721.346573869996,57.41720771999826,54354.425278560004 2024-09-18,12:26:48.000,262,11047980,-795,0,1726662407,12721.494772689992,57.367863810002746,54354.45322704 2024-09-18,12:26:49.000,262,11047998,-795,0,1726662408,12721.589081029997,57.325569029999315,54354.48117552 2024-09-18,12:26:50.000,262,11047974,-795,0,1726662409,12721.710334609998,57.25507772999845,54354.50213688 2024-09-18,12:26:51.000,262,11047987,-795,0,1726662410,12721.824851879988,57.17753729999822,54354.55104672 2024-09-18,12:26:52.000,262,11047942,-795,0,1726662411,12721.845060809988,57.085898609999276,54354.52309824 2024-09-18,12:26:53.000,262,11048012,-795,0,1726662412,12721.845060809988,57.00130904999969,54354.30649752 2024-09-18,12:26:54.000,262,11047975,-795,0,1726662413,12721.804642949988,56.86737558000459,54354.15278088001 2024-09-18,12:26:55.000,262,11047958,-795,0,1726662414,12721.811379259998,56.747540370000934,54354.38335584 2024-09-18,12:26:56.000,262,11047956,-795,0,1726662415,12721.865269739988,56.6065577699992,54354.32047176001 2024-09-18,12:26:57.000,262,11048001,-795,0,1726662416,12721.811379259998,56.53606646999833,54354.257587680004 2024-09-18,12:26:58.000,262,11047973,-795,0,1726662417,12721.710334609998,56.52901733999897,54354.32047176001 2024-09-18,12:26:59.000,262,11047937,-795,0,1726662418,12721.548663169997,56.53606646999833,54354.01303848001 2024-09-18,12:27:00.000,262,11047984,-795,0,1726662419,12721.2994197,56.557213860003685,54354.06893544 2024-09-18,12:27:01.000,262,11047937,-795,0,1726662420,12721.09059408999,56.62770516000455,54354.23662632 2024-09-18,12:27:02.000,262,11047997,-795,0,1726662421,12720.834614309999,56.7193438500035,54354.16675512 2024-09-18,12:27:03.000,262,11047942,-795,0,1726662422,12720.551689289998,56.84622818999924,54354.04797408 2024-09-18,12:27:04.000,262,11047968,-795,0,1726662423,12720.336127369992,56.94491601000482,54353.95714152 2024-09-18,12:27:05.000,262,11047950,-795,0,1726662424,12720.127301759996,57.00835817999905,54353.992077120005 2024-09-18,12:27:06.000,262,11047948,-795,0,1726662425,12720.154246999991,56.98016166000161,54354.1248324 2024-09-18,12:27:07.000,262,11047958,-795,0,1726662426,12720.248555339997,57.04360383000312,54353.81739912001 2024-09-18,12:27:08.000,262,11047956,-795,0,1726662427,12720.295709509992,57.11409513000399,54353.6706696 2024-09-18,12:27:09.000,262,11047930,-795,0,1726662428,12720.443908330002,57.24802859999909,54353.76150216 2024-09-18,12:27:10.000,262,11047951,-795,0,1726662429,12720.538216669993,57.41720771999826,54353.64272112 2024-09-18,12:27:11.000,262,11047995,-795,0,1726662430,12720.639261319993,57.551141190000635,54353.85932184 2024-09-18,12:27:12.000,262,11047924,-795,0,1726662431,12720.693151799998,57.593435970004066,54353.91521880001 2024-09-18,12:27:13.000,262,11047962,-795,0,1726662432,12720.8952411,57.67097640000429,54353.97111576 2024-09-18,12:27:14.000,262,11047993,-795,0,1726662433,12721.07038515999,57.81900812999811,54353.97810288 2024-09-18,12:27:15.000,262,11047985,-795,0,1726662434,12721.25226552999,58.07277681000414,54353.922205920004 2024-09-18,12:27:16.000,262,11047995,-795,0,1726662435,12721.393728039991,58.227857670004596,54354.36239448 2024-09-18,12:27:17.000,262,11047963,-795,0,1726662436,12721.440882210001,58.48162635000335,54354.15278088001 2024-09-18,12:27:18.000,262,11047982,-795,0,1726662437,12721.420673280001,58.62260894999781,54354.089896800004 2024-09-18,12:27:19.000,262,11047982,-795,0,1726662438,12721.420673280001,58.72129677000339,54354.02701272 2024-09-18,12:27:20.000,262,11047974,-795,0,1726662439,12721.434145899992,58.75654242000019,54354.061948320006 2024-09-18,12:27:21.000,262,11047962,-795,0,1726662440,12721.440882210001,58.89047589000256,54354.18072936001 2024-09-18,12:27:22.000,262,11047916,-795,0,1726662441,12721.373519109991,58.98916371000087,54354.495149760005 2024-09-18,12:27:23.000,262,11048013,-795,0,1726662442,12721.184902429995,58.97506545000215,54354.52309824 2024-09-18,12:27:24.000,262,11047980,-795,0,1726662443,12721.083857779995,58.819984590001695,54354.48117552 2024-09-18,12:27:25.000,262,11047884,-795,0,1726662444,12720.942395269994,58.70014937999804,54354.613930800006 2024-09-18,12:27:26.000,262,11047983,-795,0,1726662445,12720.854823239999,58.43228244000056,54354.73969896 2024-09-18,12:27:27.000,262,11048007,-795,0,1726662446,12720.854823239999,58.234906800003955,54354.77463456001 2024-09-18,12:27:28.000,262,11047963,-795,0,1726662447,12720.8952411,58.04458028999943,54354.592969440004 2024-09-18,12:27:29.000,262,11047977,-795,0,1726662448,12720.881768479994,57.952941600000486,54354.57200808 2024-09-18,12:27:30.000,262,11047996,-795,0,1726662449,12720.99628575,57.833106390004104,54354.57200808 2024-09-18,12:27:31.000,262,11047952,-795,0,1726662450,12721.09059408999,57.84720465000282,54354.53707248001 2024-09-18,12:27:32.000,262,11047983,-795,0,1726662451,12721.05691254,57.88245029999962,54354.760660320004 2024-09-18,12:27:33.000,262,11047916,-795,0,1726662452,12721.07038515999,57.98818725000456,54354.7187376 2024-09-18,12:27:34.000,262,11047953,-795,0,1726662453,12720.95586789,58.09392420000222,54354.63489216001 2024-09-18,12:27:35.000,262,11047935,-795,0,1726662454,12720.800932759994,58.27720158000011,54354.62091792 2024-09-18,12:27:36.000,262,11047946,-795,0,1726662455,12720.632525009998,58.375889399998414,54354.781621680006 2024-09-18,12:27:37.000,262,11047972,-795,0,1726662456,12720.309182129997,58.38293852999777,54354.99123528001 2024-09-18,12:27:38.000,262,11047946,-795,0,1726662457,12720.05320234999,58.30539810000482,54354.82354440001 2024-09-18,12:27:39.000,262,11047916,-795,0,1726662458,12719.73659578,58.22080853999796,54354.57200808 2024-09-18,12:27:40.000,262,11047972,-795,0,1726662459,12719.62881481999,58.178513760001806,54354.53707248001 2024-09-18,12:27:41.000,262,11047918,-795,0,1726662460,12719.574924339999,58.09392420000222,54354.41829144001 2024-09-18,12:27:42.000,262,11047971,-795,0,1726662461,12719.561451719994,58.143268109997734,54354.30649752 2024-09-18,12:27:43.000,262,11047950,-795,0,1726662462,12719.62881481999,58.31244723000418,54354.565020960006 2024-09-18,12:27:44.000,262,11048007,-795,0,1726662463,12719.60860588999,58.45342982999864,54354.397330080006 2024-09-18,12:27:45.000,262,11047993,-795,0,1726662464,12719.514297549998,58.58031417000166,54354.35540736 2024-09-18,12:27:46.000,262,11047951,-795,0,1726662465,12719.581660649994,58.53097025999887,54354.4043172 2024-09-18,12:27:47.000,262,11047968,-795,0,1726662466,12719.595133269999,58.368840269999055,54354.43226568 2024-09-18,12:27:48.000,262,11047960,-795,0,1726662467,12719.561451719994,58.19966114999988,54354.48816264001 2024-09-18,12:27:49.000,262,11047911,-795,0,1726662468,12719.521033859994,58.10802246000094,54354.04797408 2024-09-18,12:27:50.000,262,11047953,-795,0,1726662469,12719.69617792,58.03048203000071,54353.992077120005 2024-09-18,12:27:51.000,262,11047967,-795,0,1726662470,12719.69617792,57.97408898999856,54353.95714152 2024-09-18,12:27:52.000,262,11047958,-795,0,1726662471,12719.72985946999,57.80490986999939,54353.7405408 2024-09-18,12:27:53.000,262,11048016,-795,0,1726662472,12719.67596899,57.69212379000237,54353.76848928001 2024-09-18,12:27:54.000,262,11047965,-795,0,1726662473,12719.69617792,57.593435970004066,54353.67765672001 2024-09-18,12:27:55.000,262,11047991,-795,0,1726662474,12719.662496369994,57.52999380000256,54353.66368248 2024-09-18,12:27:56.000,262,11047967,-795,0,1726662475,12719.642287439994,57.57933770999807,54353.76150216 2024-09-18,12:27:57.000,262,11047926,-795,0,1726662476,12719.352626109998,57.6568781399983,54353.68464384 2024-09-18,12:27:58.000,262,11047959,-795,0,1726662477,12718.988865369996,57.67802553000365,54353.73355368 2024-09-18,12:27:59.000,262,11047969,-795,0,1726662478,12718.604895699995,57.66392726999766,54353.5658628 2024-09-18,12:28:00.000,262,11047970,-795,0,1726662479,12718.234398649998,57.607534230002784,54353.21650680001 2024-09-18,12:28:01.000,262,11047982,-795,0,1726662480,12717.870637909997,57.551141190000635,54353.23048104 2024-09-18,12:28:02.000,262,11048045,-795,0,1726662481,12717.61465812999,57.374912940002105,54353.0418288 2024-09-18,12:28:03.000,262,11047987,-795,0,1726662482,12717.39235989999,57.12819339000271,54352.78330536 2024-09-18,12:28:04.000,262,11048007,-795,0,1726662483,12717.237424769999,56.83212993000052,54352.867150800004 2024-09-18,12:28:05.000,262,11047963,-795,0,1726662484,12717.136380119999,56.557213860003685,54352.74138264001 2024-09-18,12:28:06.000,262,11047968,-795,0,1726662485,12717.008390229988,56.31754344000365,54352.69247280001 2024-09-18,12:28:07.000,262,11047949,-795,0,1726662486,12716.839982479993,56.16951171000255,54352.580678880004 2024-09-18,12:28:08.000,262,11047966,-795,0,1726662487,12716.590739009996,56.08492215000297,54352.44093648 2024-09-18,12:28:09.000,262,11047957,-795,0,1726662488,12716.28086875,56.162462580003194,54352.46189784 2024-09-18,12:28:10.000,262,11048008,-795,0,1726662489,12716.085515759994,56.2611504000015,54352.11952896001 2024-09-18,12:28:11.000,262,11048003,-795,0,1726662490,12716.065306829994,56.34573996000108,54352.1335032 2024-09-18,12:28:12.000,262,11048000,-795,0,1726662491,12716.03162527999,56.6065577699992,54352.08459336 2024-09-18,12:28:13.000,262,11047939,-795,0,1726662492,12716.09898838,56.94491601000482,54351.79113432 2024-09-18,12:28:14.000,262,11047925,-795,0,1726662493,12716.30107768,57.1634390399995,54351.95183808001 2024-09-18,12:28:15.000,262,11047948,-795,0,1726662494,12716.456012809991,57.28327425000316,54351.84703128 2024-09-18,12:28:16.000,262,11047955,-795,0,1726662495,12716.732201519997,57.33966728999803,54351.84004416 2024-09-18,12:28:17.000,262,11047934,-795,0,1726662496,12717.116171189999,57.431305980004254,54351.96581232 2024-09-18,12:28:18.000,262,11048016,-795,0,1726662497,12717.39909621,57.58638684000471,54351.91690248 2024-09-18,12:28:19.000,262,11047956,-795,0,1726662498,12717.668548609996,57.76261509000324,54352.1335032 2024-09-18,12:28:20.000,262,11047961,-795,0,1726662499,12717.756120639991,57.84720465000282,54351.9937608 2024-09-18,12:28:21.000,262,11047915,-795,0,1726662500,12717.857165289992,57.97408898999856,54351.79812144 2024-09-18,12:28:22.000,262,11047951,-795,0,1726662501,12717.749384329996,58.12212071999966,54351.73523736001 2024-09-18,12:28:23.000,262,11047992,-795,0,1726662502,12717.57424026999,58.234906800003955,54351.7492116 2024-09-18,12:28:24.000,262,11047976,-795,0,1726662503,12717.2576337,58.31244723000418,54351.322997279996 2024-09-18,12:28:25.000,262,11047984,-795,0,1726662504,12716.934290819998,58.24900506000267,54351.60248208 2024-09-18,12:28:26.000,262,11047958,-795,0,1726662505,12716.900609269993,58.065727680004784,54351.6094692 2024-09-18,12:28:27.000,262,11047987,-795,0,1726662506,12716.792828309997,57.89654855999834,54351.55357224 2024-09-18,12:28:28.000,262,11047942,-795,0,1726662507,12716.705256280002,57.769664220002596,54351.30203592001 2024-09-18,12:28:29.000,262,11047953,-795,0,1726662508,12716.738937829992,57.63573075000022,54351.06447384001 2024-09-18,12:28:30.000,262,11047979,-795,0,1726662509,12716.792828309997,57.50884641000448,54351.07844808 2024-09-18,12:28:31.000,262,11047978,-795,0,1726662510,12716.954499749998,57.4101585899989,54350.93870568 2024-09-18,12:28:32.000,262,11047971,-795,0,1726662511,12717.176797979999,57.38901120000082,54350.86184736 2024-09-18,12:28:33.000,262,11047977,-795,0,1726662512,12717.39235989999,57.35376555000403,54350.75005344001 2024-09-18,12:28:34.000,262,11047999,-795,0,1726662513,12717.634867059991,57.381962070001464,54350.49851712 2024-09-18,12:28:35.000,262,11047928,-795,0,1726662514,12717.836956359992,57.325569029999315,54350.757040560005 2024-09-18,12:28:36.000,262,11047959,-795,0,1726662515,12718.032309349997,57.24097946999973,54350.88979584 2024-09-18,12:28:37.000,262,11047950,-795,0,1726662516,12718.241134959993,57.092947739998635,54350.924731440005 2024-09-18,12:28:38.000,262,11047934,-795,0,1726662517,12718.375861159999,57.05770209000184,54350.79197616 2024-09-18,12:28:39.000,262,11047953,-795,0,1726662518,12718.51058735999,56.94491601000482,54350.840886 2024-09-18,12:28:40.000,262,11047934,-795,0,1726662519,12718.544268909995,56.81098254000244,54351.022551120004 2024-09-18,12:28:41.000,262,11047951,-795,0,1726662520,12718.503851049994,56.59950863999984,54351.022551120004 2024-09-18,12:28:42.000,262,11047933,-795,0,1726662521,12718.369124849989,56.388034740004514,54350.840886 2024-09-18,12:28:43.000,262,11047976,-795,0,1726662522,12718.207453409988,56.12721692999912,54350.757040560005 2024-09-18,12:28:44.000,262,11048003,-795,0,1726662523,12718.146826619988,56.03557824000018,54350.484542879996 2024-09-18,12:28:45.000,262,11047955,-795,0,1726662524,12718.059254589993,55.97213606999867,54350.519478480004 2024-09-18,12:28:46.000,262,11048004,-795,0,1726662525,12717.877374219992,56.06377476000489,54350.56838832 2024-09-18,12:28:47.000,262,11047950,-795,0,1726662526,12717.816747429992,56.13426605999848,54350.77800192001 2024-09-18,12:28:48.000,262,11047985,-795,0,1726662527,12717.688757539996,56.2611504000015,54350.708130720006 2024-09-18,12:28:49.000,262,11047965,-795,0,1726662528,12717.45298668999,56.338690830001724,54350.5963368 2024-09-18,12:28:50.000,262,11047971,-795,0,1726662529,12717.41930514,56.52196820999961,54350.84787312001 2024-09-18,12:28:51.000,262,11047974,-795,0,1726662530,12717.39909621,56.684098199999426,54351.1203708 2024-09-18,12:28:52.000,262,11047982,-795,0,1726662531,12717.37888728,56.789835150004365,54350.69415648 2024-09-18,12:28:53.000,262,11047981,-795,0,1726662532,12717.55403133999,56.916719490000105,54350.82691176001 2024-09-18,12:28:54.000,262,11047982,-795,0,1726662533,12717.59444919999,57.04360383000312,54350.840886 2024-09-18,12:28:55.000,262,11047991,-795,0,1726662534,12717.668548609996,57.00835817999905,54350.666208 2024-09-18,12:28:56.000,262,11047970,-795,0,1726662535,12717.6618123,57.02245643999777,54350.99460264001 2024-09-18,12:28:57.000,262,11047986,-795,0,1726662536,12717.816747429992,56.959014270003536,54351.14831928 2024-09-18,12:28:58.000,262,11047974,-795,0,1726662537,12717.863901600002,57.0295055700044,54351.23216472001 2024-09-18,12:28:59.000,262,11047980,-795,0,1726662538,12717.850428979997,57.092947739998635,54351.20421624001 2024-09-18,12:29:00.000,262,11047967,-795,0,1726662539,12717.715702779991,57.05770209000184,54351.16928064 2024-09-18,12:29:01.000,262,11047859,-795,0,1726662540,12717.60118551,56.916719490000105,54351.546585120006 2024-09-18,12:29:02.000,262,11047978,-795,0,1726662541,12717.466459309995,56.8180316700018,54351.51164952 2024-09-18,12:29:03.000,262,11047931,-795,0,1726662542,12717.43277775999,56.76163862999965,54351.211203360006 2024-09-18,12:29:04.000,262,11047995,-795,0,1726662543,12717.29131524999,56.698196459998144,54351.01556400001 2024-09-18,12:29:05.000,262,11048006,-795,0,1726662544,12717.41930514,56.70524559000478,54351.08543520001 2024-09-18,12:29:06.000,262,11047999,-795,0,1726662545,12717.52034979,56.75458950000029,54351.00158976 2024-09-18,12:29:07.000,262,11047982,-795,0,1726662546,12717.634867059991,56.789835150004365,54351.39286848 2024-09-18,12:29:08.000,262,11048016,-795,0,1726662547,12717.668548609996,56.77573688999837,54351.39985560001 2024-09-18,12:29:09.000,262,11048001,-795,0,1726662548,12717.6618123,56.789835150004365,54351.38588136 2024-09-18,12:29:10.000,262,11047957,-795,0,1726662549,12717.722439090001,56.65590168000199,54351.48370104 2024-09-18,12:29:11.000,262,11047971,-795,0,1726662550,12717.756120639991,56.61360689999856,54351.5745336 2024-09-18,12:29:12.000,262,11047996,-795,0,1726662551,12717.722439090001,56.52901733999897,54351.714276000006 2024-09-18,12:29:13.000,262,11048002,-795,0,1726662552,12717.796538499992,56.4726243000041,54351.66536616001 2024-09-18,12:29:14.000,262,11048019,-795,0,1726662553,12717.803274810001,56.338690830001724,54351.63741768001 2024-09-18,12:29:15.000,262,11048018,-795,0,1726662554,12717.843692670001,56.25410127000214,54351.60248208 2024-09-18,12:29:16.000,262,11047974,-795,0,1726662555,12717.911055769997,56.155413450003834,54351.6094692 2024-09-18,12:29:17.000,262,11047928,-795,0,1726662556,12717.863901600002,56.12016779999976,54351.72126312 2024-09-18,12:29:18.000,262,11047985,-795,0,1726662557,12717.776329569992,56.00033259000338,54351.86799264 2024-09-18,12:29:19.000,262,11047959,-795,0,1726662558,12717.722439090001,55.95803780999995,54351.87497976001 2024-09-18,12:29:20.000,262,11047977,-795,0,1726662559,12717.668548609996,55.99328346000402,54351.90292824001 2024-09-18,12:29:21.000,262,11048015,-795,0,1726662560,12717.628130749996,56.07082389000425,54351.98677368 2024-09-18,12:29:22.000,262,11047973,-795,0,1726662561,12717.655075989991,56.19065910000063,54352.21036152001 2024-09-18,12:29:23.000,262,11047963,-795,0,1726662562,12717.756120639991,56.47967343000346,54352.23132288 2024-09-18,12:29:24.000,262,11047964,-795,0,1726662563,12717.884110530002,56.83917905999988,54351.84703128 2024-09-18,12:29:25.000,262,11047940,-795,0,1726662564,12718.099672449993,57.36081468000339,54352.00074792001 2024-09-18,12:29:26.000,262,11048019,-795,0,1726662565,12718.207453409988,57.81900812999811,54352.08459336 2024-09-18,12:29:27.000,262,11047982,-795,0,1726662566,12718.140090309993,58.22080853999796,54351.90292824001 2024-09-18,12:29:28.000,262,11047968,-795,0,1726662567,12717.978418869992,58.38293852999777,54352.16843880001 2024-09-18,12:29:29.000,262,11047973,-795,0,1726662568,12717.729175399996,58.29129983999883,54352.14049032001 2024-09-18,12:29:30.000,262,11047948,-795,0,1726662569,12717.58097658,58.02343290000135,54352.16843880001 2024-09-18,12:29:31.000,262,11047971,-795,0,1726662570,12717.45298668999,57.66392726999766,54352.2033744 2024-09-18,12:29:32.000,262,11047989,-795,0,1726662571,12717.39235989999,57.29737251000188,54352.16843880001 2024-09-18,12:29:33.000,262,11047915,-795,0,1726662572,12717.27110631999,56.93786687999818,54352.266258480005 2024-09-18,12:29:34.000,262,11047951,-795,0,1726662573,12717.21047952999,56.54311559999769,54351.763185840005 2024-09-18,12:29:35.000,262,11048006,-795,0,1726662574,12717.129643809989,56.30344517999765,54351.63741768001 2024-09-18,12:29:36.000,262,11047960,-795,0,1726662575,12717.089225949989,55.95098868000059,54351.63043056 2024-09-18,12:29:37.000,262,11048007,-795,0,1726662576,12716.981444989993,55.683121740003116,54351.37190712001 2024-09-18,12:29:38.000,262,11048035,-795,0,1726662577,12716.941027129993,55.42935306000436,54351.378894240006 2024-09-18,12:29:39.000,262,11047956,-795,0,1726662578,12716.839982479993,55.22492829000112,54351.490688159996 2024-09-18,12:29:40.000,262,11047977,-795,0,1726662579,12716.819773549993,54.98525787000108,54351.28806168 2024-09-18,12:29:41.000,262,11047994,-795,0,1726662580,12716.745674140002,54.780833099997835,54351.33697152 2024-09-18,12:29:42.000,262,11047987,-795,0,1726662581,12716.577266389992,54.604604849999305,54351.190242000004 2024-09-18,12:29:43.000,262,11047970,-795,0,1726662582,12716.48295805,54.45657311999821,54351.18325488001 2024-09-18,12:29:44.000,262,11047967,-795,0,1726662583,12716.415594949991,54.23100096000417,54351.190242000004 2024-09-18,12:29:45.000,262,11048013,-795,0,1726662584,12716.48295805,54.11116575000051,54350.86184736 2024-09-18,12:29:46.000,262,11047969,-795,0,1726662585,12716.759146759992,54.06182183999772,54350.9806284 2024-09-18,12:29:47.000,262,11047965,-795,0,1726662586,12716.839982479993,54.05477270999836,54350.94569280001 2024-09-18,12:29:48.000,262,11047960,-795,0,1726662587,12716.914081889998,54.026576190000924,54350.57537544 2024-09-18,12:29:49.000,262,11047950,-795,0,1726662588,12716.961236059993,54.09001836000243,54350.79197616 2024-09-18,12:29:50.000,262,11047948,-795,0,1726662589,12717.122907499994,54.068870970004355,54350.840886 2024-09-18,12:29:51.000,262,11047976,-795,0,1726662590,12717.244161079994,54.14641140000458,54350.77800192001 2024-09-18,12:29:52.000,262,11047974,-795,0,1726662591,12717.426041449995,54.28034486999968,54350.81293752 2024-09-18,12:29:53.000,262,11047943,-795,0,1726662592,12717.405832519995,54.56231007000315,54350.57537544 2024-09-18,12:29:54.000,262,11047938,-795,0,1726662593,12717.33173310999,54.98525787000108,54350.819924639996 2024-09-18,12:29:55.000,262,11047967,-795,0,1726662594,12717.197006909999,55.66197434999776,54350.68018224001 2024-09-18,12:29:56.000,262,11047963,-795,0,1726662595,12716.961236059993,56.23295388000406,54350.687169360004 2024-09-18,12:29:57.000,262,11047953,-795,0,1726662596,12716.604211630001,56.31049431000429,54350.51249136001 2024-09-18,12:29:58.000,262,11047951,-795,0,1726662597,12716.705256280002,56.056725629998255,54350.61031104001 2024-09-18,12:29:59.000,262,11047967,-795,0,1726662598,12716.833246169997,55.83820260000357,54350.53345272001 2024-09-18,12:30:00.000,262,11047980,-795,0,1726662599,12717.062280709994,55.71836738999991,54350.70114360001 2024-09-18,12:30:01.000,262,11047925,-795,0,1726662600,12717.35867835,55.78885869000078,54350.78498904 2024-09-18,12:30:02.000,262,11047967,-795,0,1726662601,12717.47993193,55.866399120001006,54350.7710148 2024-09-18,12:30:03.000,262,11047979,-795,0,1726662602,12717.62139444,55.85934999000165,54350.95966704 2024-09-18,12:30:04.000,262,11047978,-795,0,1726662603,12717.776329569992,55.85230086000229,54351.1203708 2024-09-18,12:30:05.000,262,11047955,-795,0,1726662604,12717.857165289992,55.83820260000357,54351.18325488001 2024-09-18,12:30:06.000,262,11047973,-795,0,1726662605,12717.971682559997,55.81000607999886,54350.74306632 2024-09-18,12:30:07.000,262,11048021,-795,0,1726662606,12718.072727209998,55.81000607999886,54350.78498904 2024-09-18,12:30:08.000,262,11047970,-795,0,1726662607,12718.207453409988,55.85934999000165,54350.840886 2024-09-18,12:30:09.000,262,11047940,-795,0,1726662608,12718.315234369999,55.90869390000444,54350.61031104001 2024-09-18,12:30:10.000,262,11047950,-795,0,1726662609,12718.524059979994,55.97213606999867,54350.90377008 2024-09-18,12:30:11.000,262,11047990,-795,0,1726662610,12718.63857725,56.08492215000297,54351.05748672 2024-09-18,12:30:12.000,262,11047970,-795,0,1726662611,12718.685731419995,56.106069540001045,54351.05748672 2024-09-18,12:30:13.000,262,11047987,-795,0,1726662612,12718.67225879999,56.12016779999976,54351.00857688 2024-09-18,12:30:14.000,262,11048041,-795,0,1726662613,12718.564477839995,56.16951171000255,54350.840886 2024-09-18,12:30:15.000,262,11047925,-795,0,1726662614,12718.416279019999,56.07082389000425,54351.10639656 2024-09-18,12:30:16.000,262,11047998,-795,0,1726662615,12718.402806399994,55.880497379999724,54350.79896328001 2024-09-18,12:30:17.000,262,11047968,-795,0,1726662616,12718.40954270999,55.817055209998216,54350.74306632 2024-09-18,12:30:18.000,262,11048005,-795,0,1726662617,12718.436487949999,55.71836738999991,54350.61729816 2024-09-18,12:30:19.000,262,11047982,-795,0,1726662618,12718.44996056999,55.654925219998404,54350.47755576 2024-09-18,12:30:20.000,262,11047961,-795,0,1726662619,12718.59815939,55.5562374000001,54350.36576184001 2024-09-18,12:30:21.000,262,11047889,-795,0,1726662620,12718.827193929996,55.42935306000436,54350.666208 2024-09-18,12:30:22.000,262,11047948,-795,0,1726662621,12719.089910019997,55.38000915000157,54350.46358152001 2024-09-18,12:30:23.000,262,11047931,-795,0,1726662622,12719.366098729988,55.408205669999006,54350.58236256001 2024-09-18,12:30:24.000,262,11047983,-715,0,1726662623,12719.561451719994,55.457549580001796,54350.4565944 2024-09-18,12:30:25.000,262,11047995,-795,0,1726662624,12719.66923267999,55.464598710001155,54350.68018224001 2024-09-18,12:30:26.000,262,11048000,-795,0,1726662625,12719.89153090999,55.54213914000138,54350.973641280005 2024-09-18,12:30:27.000,262,11048012,-795,0,1726662626,12719.93194876999,55.513942620003945,54350.79197616 2024-09-18,12:30:28.000,262,11047969,-795,0,1726662627,12719.965630319995,55.506893490004586,54350.78498904 2024-09-18,12:30:29.000,262,11047940,-795,0,1726662628,12719.965630319995,55.415254799998365,54350.62428528 2024-09-18,12:30:30.000,262,11047982,-795,0,1726662629,12720.107092829996,55.3095178500007,54350.62428528 2024-09-18,12:30:31.000,262,11047952,-795,0,1726662630,12720.214873789992,55.33066523999878,54350.96665416001 2024-09-18,12:30:32.000,262,11048013,-795,0,1726662631,12720.322654750002,55.415254799998365,54350.99460264001 2024-09-18,12:30:33.000,262,11047957,-795,0,1726662632,12720.248555339997,55.647876089999045,54350.99460264001 2024-09-18,12:30:34.000,262,11047951,-795,0,1726662633,12720.073411279991,55.78180956000142,54351.022551120004 2024-09-18,12:30:35.000,262,11047972,-795,0,1726662634,12719.783749949995,55.73246564999863,54351.19722912 2024-09-18,12:30:36.000,262,11047969,-795,0,1726662635,12719.473879689998,55.59148305000417,54351.42081696001 2024-09-18,12:30:37.000,262,11047961,-795,0,1726662636,12719.197690979992,55.54918827000074,54351.043512480006 2024-09-18,12:30:38.000,262,11047973,-795,0,1726662637,12719.022546920001,55.63377783000033,54351.02953824 2024-09-18,12:30:39.000,262,11047937,-795,0,1726662638,12718.921502270001,55.82410434000485,54351.07844808 2024-09-18,12:30:40.000,262,11047960,-795,0,1726662639,12718.921502270001,55.97213606999867,54351.07146096 2024-09-18,12:30:41.000,262,11047986,-795,0,1726662640,12718.968656439996,56.07082389000425,54351.21819048 2024-09-18,12:30:42.000,262,11047989,-795,0,1726662641,12719.130327879997,56.19065910000063,54351.49767528001 2024-09-18,12:30:43.000,262,11047984,-795,0,1726662642,12719.224636220002,56.36688734999916,54351.5745336 2024-09-18,12:30:44.000,262,11047972,-795,0,1726662643,12719.271790389997,56.65590168000199,54351.58850784001 2024-09-18,12:30:45.000,262,11047932,-795,0,1726662644,12719.379571349993,56.860326449997956,54351.75619872001 2024-09-18,12:30:46.000,262,11047949,-795,0,1726662645,12719.406516589988,56.98016166000161,54351.861005520004 2024-09-18,12:30:47.000,262,11048012,-795,0,1726662646,12719.500824929994,56.98721079000097,54352.315168320005 2024-09-18,12:30:48.000,262,11047960,-795,0,1726662647,12719.62881481999,57.04360383000312,54352.07061912001 2024-09-18,12:30:49.000,262,11047973,-795,0,1726662648,12719.635551129999,57.142291650001425,54352.21036152001 2024-09-18,12:30:50.000,262,11047965,-795,0,1726662649,12719.588396959989,57.1634390399995,54352.37106528 2024-09-18,12:30:51.000,262,11047958,-795,0,1726662650,12719.433461829998,57.184586430004856,54352.315168320005 2024-09-18,12:30:52.000,262,11047992,-795,0,1726662651,12719.184218360002,57.1634390399995,54352.63657584 2024-09-18,12:30:53.000,262,11047956,-795,0,1726662652,12718.988865369996,57.092947739998635,54352.650550080005 2024-09-18,12:30:54.000,262,11047938,-795,0,1726662653,12718.685731419995,57.03655470000376,54352.552730400006 2024-09-18,12:30:55.000,262,11048014,-795,0,1726662654,12718.59142307999,57.02245643999777,54352.49683344 2024-09-18,12:30:56.000,262,11047935,-795,0,1726662655,12718.63184093999,57.10704600000463,54352.5177948 2024-09-18,12:30:57.000,262,11047975,-795,0,1726662656,12718.57795046,57.11409513000399,54352.552730400006 2024-09-18,12:30:58.000,262,11047957,-795,0,1726662657,12718.564477839995,57.184586430004856,54352.266258480005 2024-09-18,12:30:59.000,262,11047999,-795,0,1726662658,12718.69246772999,57.135242520002066,54352.29420696 2024-09-18,12:31:00.000,262,11047948,-795,0,1726662659,12718.82045762,57.07884947999992,54352.2732456 2024-09-18,12:31:01.000,262,11047888,-795,0,1726662660,12719.015810609992,57.099996869997995,54352.30818120001 2024-09-18,12:31:02.000,262,11047972,-795,0,1726662661,12719.157273119992,57.1634390399995,54352.315168320005 2024-09-18,12:31:03.000,262,11047980,-795,0,1726662662,12719.271790389997,57.26212685999781,54352.48984632 2024-09-18,12:31:04.000,262,11047967,-795,0,1726662663,12719.366098729988,57.34671642000467,54352.35709104001 2024-09-18,12:31:05.000,262,11047991,-795,0,1726662664,12719.473879689998,57.44540424000297,54352.48984632 2024-09-18,12:31:06.000,262,11047994,-795,0,1726662665,12719.682705299994,57.52999380000256,54352.64356296001 2024-09-18,12:31:07.000,262,11047973,-795,0,1726662666,12719.70965053999,57.6568781399983,54352.69247280001 2024-09-18,12:31:08.000,262,11047987,-795,0,1726662667,12719.69617792,57.69212379000237,54353.01388032 2024-09-18,12:31:09.000,262,11047923,-795,0,1726662668,12719.655760059999,57.62868162000086,54352.7274084 2024-09-18,12:31:10.000,262,11048013,-795,0,1726662669,12719.682705299994,57.56523944999935,54352.81125384001 2024-09-18,12:31:11.000,262,11047950,-795,0,1726662670,12719.824167809995,57.48769901999913,54352.89509928 2024-09-18,12:31:12.000,262,11047972,-795,0,1726662671,12720.046466039996,57.43835511000361,54352.818240960005 2024-09-18,12:31:13.000,262,11047942,-795,0,1726662672,12720.262027960001,57.431305980004254,54353.06279016 2024-09-18,12:31:14.000,262,11047981,-795,0,1726662673,12720.363072610002,57.431305980004254,54353.11868712 2024-09-18,12:31:15.000,262,11047972,-795,0,1726662674,12720.538216669993,57.45950250000169,54353.27939088 2024-09-18,12:31:16.000,262,11047999,-795,0,1726662675,12720.558425599993,57.45950250000169,54353.38419768001 2024-09-18,12:31:17.000,262,11047953,-795,0,1726662676,12720.518007739993,57.39606033000018,54353.34926208 2024-09-18,12:31:18.000,262,11048016,-795,0,1726662677,12720.437172019992,57.318519899999956,54353.38419768001 2024-09-18,12:31:19.000,262,11047940,-795,0,1726662678,12720.369808919997,57.26917599000444,54353.419133280004 2024-09-18,12:31:20.000,262,11047939,-795,0,1726662679,12720.302445820002,57.12114426000335,54353.34926208 2024-09-18,12:31:21.000,262,11047966,-795,0,1726662680,12720.349599989997,56.93081774999882,54353.4261204 2024-09-18,12:31:22.000,262,11047993,-795,0,1726662681,12720.376545229992,56.796884280003724,54353.419133280004 2024-09-18,12:31:23.000,262,11047975,-795,0,1726662682,12720.538216669993,56.64180342000327,54353.26541664001 2024-09-18,12:31:24.000,262,11047957,-795,0,1726662683,12720.612316079998,56.58541038000112,54353.489004480005 2024-09-18,12:31:25.000,262,11047967,-795,0,1726662684,12720.88850478999,56.52901733999897,54353.52394008 2024-09-18,12:31:26.000,262,11047948,-795,0,1726662685,12721.09059408999,56.57836125000176,54353.54490144 2024-09-18,12:31:27.000,262,11048001,-795,0,1726662686,12721.292683389991,56.71229472000414,54353.635734 2024-09-18,12:31:28.000,262,11047994,-795,0,1726662687,12721.413936969991,56.78278601999773,54353.57284992 2024-09-18,12:31:29.000,262,11047966,-795,0,1726662688,12721.366782799996,56.94491601000482,54353.71259232 2024-09-18,12:31:30.000,262,11047940,-795,0,1726662689,12721.333101249991,57.07180035000056,54353.60079840001 2024-09-18,12:31:31.000,262,11047997,-795,0,1726662690,12721.292683389991,57.23393034000037,54353.6706696 2024-09-18,12:31:32.000,262,11047971,-795,0,1726662691,12721.184902429995,57.38901120000082,54353.69861808001 2024-09-18,12:31:33.000,262,11047939,-795,0,1726662692,12721.03670361,57.5229446700032,54353.558875680006 2024-09-18,12:31:34.000,262,11047978,-795,0,1726662693,12720.982813129995,57.51589554000384,54353.64970824001 2024-09-18,12:31:35.000,262,11047922,-795,0,1726662694,12721.023230989995,57.494748149998486,54353.656695360005 2024-09-18,12:31:36.000,262,11048011,-795,0,1726662695,12721.164693499995,57.431305980004254,54353.607785520006 2024-09-18,12:31:37.000,262,11047982,-795,0,1726662696,12721.488036379997,57.41720771999826,54353.8802832 2024-09-18,12:31:38.000,262,11048013,-795,0,1726662697,12721.649707819997,57.43835511000361,54353.922205920004 2024-09-18,12:31:39.000,262,11047982,-795,0,1726662698,12721.818115569993,57.44540424000297,54353.96412864001 2024-09-18,12:31:40.000,262,11047973,-795,0,1726662699,12721.979787009994,57.381962070001464,54353.84534760001 2024-09-18,12:31:41.000,262,11047965,-795,0,1726662700,12722.10777689999,57.367863810002746,54353.95714152 2024-09-18,12:31:42.000,262,11047935,-795,0,1726662701,12722.23576679,57.367863810002746,54354.05496120001 2024-09-18,12:31:43.000,262,11047992,-795,0,1726662702,12722.303129889995,57.40310945999954,54354.14579376 2024-09-18,12:31:44.000,262,11048043,-795,0,1726662703,12722.41091084999,57.30442164000124,54354.14579376 2024-09-18,12:31:45.000,262,11047965,-795,0,1726662704,12722.3772293,57.28327425000316,54354.23662632 2024-09-18,12:31:46.000,262,11047993,-795,0,1726662705,12722.525428119996,57.29737251000188,54354.32047176001 2024-09-18,12:31:47.000,262,11047978,-795,0,1726662706,12722.714044799992,57.4101585899989,54354.46720128001 2024-09-18,12:31:48.000,262,11047967,-795,0,1726662707,12722.895925169993,57.45950250000169,54354.51611112001 2024-09-18,12:31:49.000,262,11047936,-795,0,1726662708,12723.017178749993,57.6216324900015,54354.446239920006 2024-09-18,12:31:50.000,262,11047932,-795,0,1726662709,12723.259685909994,57.80490986999939,54354.72572472001 2024-09-18,12:31:51.000,262,11047936,-795,0,1726662710,12723.33378532,58.05162941999879,54354.64187928 2024-09-18,12:31:52.000,262,11047971,-795,0,1726662711,12723.293367459999,58.192612020000524,54354.70476336001 2024-09-18,12:31:53.000,262,11047926,-795,0,1726662712,12723.111487089998,58.3265454900029,54354.76764744 2024-09-18,12:31:54.000,262,11048027,-795,0,1726662713,12722.956551959993,58.411135050002486,54354.86546712 2024-09-18,12:31:55.000,262,11047975,-795,0,1726662714,12723.017178749993,58.55916678000358,54355.1729004 2024-09-18,12:31:56.000,262,11047977,-795,0,1726662715,12723.118223399993,58.594412430000375,54355.29866856 2024-09-18,12:31:57.000,262,11047929,-795,0,1726662716,12723.401148419995,58.594412430000375,54355.48033368 2024-09-18,12:31:58.000,262,11047974,-795,0,1726662717,12723.771645469991,58.62260894999781,54355.59212760001 2024-09-18,12:31:59.000,262,11048001,-795,0,1726662718,12724.014152629992,58.62260894999781,54355.550204880004 2024-09-18,12:32:00.000,262,11047954,-795,0,1726662719,12724.310550269998,58.594412430000375,54355.906548000006 2024-09-18,12:32:01.000,262,11047979,-795,0,1726662720,12724.52611218999,58.587363300001016,54356.241929760006 2024-09-18,12:32:02.000,262,11047970,-795,0,1726662721,12724.66757469999,58.55916678000358,54356.255904 2024-09-18,12:32:03.000,262,11048003,-795,0,1726662722,12724.69451994,58.51687200000015,54356.41660776 2024-09-18,12:32:04.000,262,11047969,-795,0,1726662723,12724.68778362999,58.418184180001845,54356.33276232001 2024-09-18,12:32:05.000,262,11047948,-795,0,1726662724,12724.66757469999,58.31949636000354,54356.48647896 2024-09-18,12:32:06.000,262,11048015,-795,0,1726662725,12724.63389315,58.27015245000075,54356.70307968 2024-09-18,12:32:07.000,262,11047971,-795,0,1726662726,12724.59347529,58.31949636000354,54356.78692512001 2024-09-18,12:32:08.000,262,11048002,-795,0,1726662727,12724.59347529,58.38293852999777,54356.82186072 2024-09-18,12:32:09.000,262,11047997,-795,0,1726662728,12724.48569432999,58.55211765000422,54356.86378344001 2024-09-18,12:32:10.000,262,11047965,-795,0,1726662729,12724.398122299994,58.69310024999868,54356.93365464001 2024-09-18,12:32:11.000,262,11047997,-795,0,1726662730,12724.364440749989,58.89047589000256,54357.07339704001 2024-09-18,12:32:12.000,262,11047953,-795,0,1726662731,12724.357704439994,59.02440935999766,54357.03846144 2024-09-18,12:32:13.000,262,11047945,-795,0,1726662732,12724.297077649993,59.21473587000219,54357.07339704001 2024-09-18,12:32:14.000,262,11047971,-675,0,1726662733,12724.391385989999,59.31342369000049,54357.08737128 2024-09-18,12:32:15.000,262,11047981,-795,0,1726662734,12724.229714549998,59.35571847000392,54357.14326824 2024-09-18,12:32:16.000,262,11048019,-795,0,1726662735,12724.243187169988,59.34162020999793,54357.05243568001 2024-09-18,12:32:17.000,262,11048009,-795,0,1726662736,12724.377913369994,59.33457107999857,54357.38083032 2024-09-18,12:32:18.000,262,11047992,-795,0,1726662737,12724.445276469989,59.285227170003054,54357.45070152 2024-09-18,12:32:19.000,262,11047965,-795,0,1726662738,12724.445276469989,59.24293238999962,54357.49262424 2024-09-18,12:32:20.000,262,11047986,-795,0,1726662739,12724.50590325999,59.1653919599994,54357.42974016 2024-09-18,12:32:21.000,262,11047934,-795,0,1726662740,12724.54632111999,59.108998920004524,54357.59044392 2024-09-18,12:32:22.000,262,11047980,-795,0,1726662741,12724.620420529995,58.996212840000226,54357.74416056001 2024-09-18,12:32:23.000,262,11047985,-795,0,1726662742,12724.60694790999,58.94686893000471,54357.56948256 2024-09-18,12:32:24.000,262,11047936,-795,0,1726662743,12724.660838389995,58.98211458000151,54357.48563712001 2024-09-18,12:32:25.000,262,11047993,-795,0,1726662744,12724.580002669994,59.0314584900043,54357.52755984 2024-09-18,12:32:26.000,262,11047938,-795,0,1726662745,12724.620420529995,59.108998920004524,54357.66031512 2024-09-18,12:32:27.000,262,11047984,-795,0,1726662746,12724.580002669994,59.15129370000068,54357.77210904001 2024-09-18,12:32:28.000,262,11047971,-795,0,1726662747,12724.492430639999,59.045556750003016,54357.77210904001 2024-09-18,12:32:29.000,262,11047990,-795,0,1726662748,12724.425067539989,58.876377630003844,54357.73717344 2024-09-18,12:32:30.000,262,11048008,-795,0,1726662749,12724.478958019994,58.6719528600006,54357.73717344 2024-09-18,12:32:31.000,262,11047962,-795,0,1726662750,12724.478958019994,58.538019389998226,54357.8629416 2024-09-18,12:32:32.000,262,11048019,-795,0,1726662751,12724.50590325999,58.460478959998,54357.848967360005 2024-09-18,12:32:33.000,262,11047985,-795,0,1726662752,12724.425067539989,58.34064375000162,54358.016658240005 2024-09-18,12:32:34.000,262,11047990,-795,0,1726662753,12724.492430639999,58.192612020000524,54357.66031512 2024-09-18,12:32:35.000,262,11047991,-795,0,1726662754,12724.55305743,58.05867854999815,54357.8629416 2024-09-18,12:32:36.000,262,11048032,-795,0,1726662755,12724.539584809994,57.91064682000433,54357.78608328 2024-09-18,12:32:37.000,262,11048024,-795,0,1726662756,12724.452012779999,57.783762480001315,54357.6183924 2024-09-18,12:32:38.000,262,11047988,-795,0,1726662757,12724.263396099988,57.67802553000365,54357.73717344 2024-09-18,12:32:39.000,262,11048003,-795,0,1726662758,12724.115197279993,57.501797279997845,54357.70922496 2024-09-18,12:32:40.000,262,11047958,-795,0,1726662759,12723.966998459997,57.30442164000124,54357.562495440005 2024-09-18,12:32:41.000,262,11048020,-795,0,1726662760,12723.791854399991,57.092947739998635,54357.59743104 2024-09-18,12:32:42.000,262,11047991,-795,0,1726662761,12723.59650141,56.94491601000482,54357.59044392 2024-09-18,12:32:43.000,262,11047995,-795,0,1726662762,12723.360730559994,56.83917905999988,54357.632366640006 2024-09-18,12:32:44.000,262,11047994,-795,0,1726662763,12723.151904949998,56.966063400002895,54357.19916520001 2024-09-18,12:32:45.000,262,11047999,-795,0,1726662764,12722.996969819993,57.191635560004215,54357.22012656001 2024-09-18,12:32:46.000,262,11047950,-795,0,1726662765,12722.835298379992,57.45245337000233,54357.26204928 2024-09-18,12:32:47.000,262,11048010,-795,0,1726662766,12722.983497200003,57.50884641000448,54357.26204928 2024-09-18,12:32:48.000,262,11047930,-795,0,1726662767,12723.34725793999,57.551141190000635,54357.43672728001 2024-09-18,12:32:49.000,262,11047998,-795,0,1726662768,12723.704282369996,57.734418569998525,54357.6183924 2024-09-18,12:32:50.000,262,11048009,-795,0,1726662769,12723.993943699992,58.03753116000007,54357.779096160004 2024-09-18,12:32:51.000,262,11048014,-795,0,1726662770,12724.263396099988,58.27720158000011,54357.91883856001 2024-09-18,12:32:52.000,262,11047974,-795,0,1726662771,12724.472221709999,58.54506852000486,54358.02364536 2024-09-18,12:32:53.000,262,11048014,-795,0,1726662772,12724.66757469999,58.770640679998905,54358.10050368 2024-09-18,12:32:54.000,262,11047979,-795,0,1726662773,12724.660838389995,59.278178040003695,54358.12146504 2024-09-18,12:32:55.000,262,11048001,-795,0,1726662774,12724.62715683999,59.687027580002905,54357.90486432 2024-09-18,12:32:56.000,262,11047977,-795,0,1726662775,12724.67431101,59.78571540000121,54358.05159384 2024-09-18,12:32:57.000,262,11047955,-715,0,1726662776,12724.600211599995,59.60948715000268,54358.15640064001 2024-09-18,12:32:58.000,262,11047994,-795,0,1726662777,12724.364440749989,59.34866934000456,54357.91883856001 2024-09-18,12:32:59.000,262,11047965,-795,0,1726662778,12724.020888940002,59.14424457000132,54358.22627184001 2024-09-18,12:33:00.000,262,11047980,-795,0,1726662779,12723.61671034,59.1301463100026,54357.87691584 2024-09-18,12:33:01.000,262,11047963,-795,0,1726662780,12723.30684007999,59.10194978999789,54357.946787040004 2024-09-18,12:33:02.000,262,11047987,-795,0,1726662781,12723.131696019998,58.96096719000343,54357.85595448 2024-09-18,12:33:03.000,262,11047970,-795,0,1726662782,12723.003706129988,58.763591549999546,54357.77210904001 2024-09-18,12:33:04.000,262,11047983,-795,0,1726662783,12722.828562069997,58.67900198999996,54357.58345680001 2024-09-18,12:33:05.000,262,11047969,-795,0,1726662784,12722.774671589992,58.636707210003806,54357.45768864001 2024-09-18,12:33:06.000,262,11047991,-795,0,1726662785,12722.868979929997,58.56621591000294,54357.227113680005 2024-09-18,12:33:07.000,262,11047982,-795,0,1726662786,12722.875716239992,58.601461559999734,54357.10134552001 2024-09-18,12:33:08.000,262,11047968,-795,0,1726662787,12722.868979929997,58.66490373000124,54356.78692512001 2024-09-18,12:33:09.000,262,11047994,-795,0,1726662788,12723.037387679993,58.74244416000147,54356.28385248001 2024-09-18,12:33:10.000,262,11047976,-795,0,1726662789,12723.124959709989,58.91867241,54356.605260000004 2024-09-18,12:33:11.000,262,11047977,-795,0,1726662790,12723.24621328999,58.94686893000471,54356.50045320001 2024-09-18,12:33:12.000,262,11047996,-795,0,1726662791,12723.293367459999,58.93981979999808,54356.437569120004 2024-09-18,12:33:13.000,262,11047959,-795,0,1726662792,12723.279894839994,58.93277066999872,54356.31180096001 2024-09-18,12:33:14.000,262,11047995,-795,0,1726662793,12723.360730559994,58.98211458000151,54356.31878808 2024-09-18,12:33:15.000,262,11047972,-795,0,1726662794,12723.41462104,58.92572153999936,54356.43058200001 2024-09-18,12:33:16.000,262,11047999,-795,0,1726662795,12723.38767579999,58.827033720001054,54356.0113548 2024-09-18,12:33:17.000,262,11047974,-795,0,1726662796,12723.273158529999,58.70719851000467,54355.86462528 2024-09-18,12:33:18.000,262,11047993,-795,0,1726662797,12723.158641259994,58.67900198999996,54355.86462528 2024-09-18,12:33:19.000,262,11047987,-795,0,1726662798,12723.091278159998,58.62965808000445,54355.571166240006 2024-09-18,12:33:20.000,262,11047979,-795,0,1726662799,12723.057596609993,58.636707210003806,54355.53623064 2024-09-18,12:33:21.000,262,11048000,-795,0,1726662800,12723.192322809999,58.71424764000403,54355.738857120006 2024-09-18,12:33:22.000,262,11047978,-795,0,1726662801,12723.300103769994,58.8834267600032,54355.52924352 2024-09-18,12:33:23.000,262,11047967,-795,0,1726662802,12723.59650141,59.0314584900043,54355.68296016 2024-09-18,12:33:24.000,262,11048017,-795,0,1726662803,12723.785118089996,59.20768674000283,54355.64802456 2024-09-18,12:33:25.000,262,11047976,-795,0,1726662804,12723.892899049992,59.278178040003695,54355.557192 2024-09-18,12:33:26.000,262,11047952,-795,0,1726662805,12723.946789529997,59.278178040003695,54355.79475408 2024-09-18,12:33:27.000,262,11047936,-795,0,1726662806,12723.960262150002,59.412111509998795,54355.4873208 2024-09-18,12:33:28.000,262,11047997,-795,0,1726662807,12723.933316909992,59.65178192999883,54355.52924352 2024-09-18,12:33:29.000,262,11048020,-795,0,1726662808,12724.108460969997,59.65883105999819,54355.52924352 2024-09-18,12:33:30.000,262,11047998,-795,0,1726662809,12724.364440749989,59.59538889000396,54355.36155264 2024-09-18,12:33:31.000,262,11047964,-795,0,1726662810,12724.55305743,59.5883397600046,54355.74584424 2024-09-18,12:33:32.000,262,11047963,-795,0,1726662811,12724.61368422,59.61653628000204,54355.836676800005 2024-09-18,12:33:33.000,262,11047978,-795,0,1726662812,12724.620420529995,59.644732799999474,54355.766805600004 2024-09-18,12:33:34.000,262,11047950,-795,0,1726662813,12724.445276469989,59.55309411000053,54355.6969344 2024-09-18,12:33:35.000,262,11047984,-795,0,1726662814,12724.478958019994,59.398013250000076,54355.75283136 2024-09-18,12:33:36.000,262,11048018,-795,0,1726662815,12724.492430639999,59.33457107999857,54356.03930328 2024-09-18,12:33:37.000,262,11048000,-795,0,1726662816,12724.445276469989,59.36276760000328,54356.02532904001 2024-09-18,12:33:38.000,262,11047994,-795,0,1726662817,12724.512639569999,59.271128910004336,54355.8716124 2024-09-18,12:33:39.000,262,11047966,-795,0,1726662818,12724.512639569999,59.02440935999766,54355.91353512 2024-09-18,12:33:40.000,262,11047965,-795,0,1726662819,12724.58673897999,58.89752502000192,54355.934496480004 2024-09-18,12:33:41.000,262,11047934,-795,0,1726662820,12724.63389315,58.819984590001695,54355.8716124 2024-09-18,12:33:42.000,262,11047964,-795,0,1726662821,12724.539584809994,58.819984590001695,54356.15808432 2024-09-18,12:33:43.000,262,11047982,-795,0,1726662822,12724.48569432999,58.75654242000019,54356.19301992001 2024-09-18,12:33:44.000,262,11047938,-795,0,1726662823,12724.297077649993,58.70014937999804,54356.22795552 2024-09-18,12:33:45.000,262,11047966,-795,0,1726662824,12724.115197279993,58.65785460000188,54356.19301992001 2024-09-18,12:33:46.000,262,11047955,-795,0,1726662825,12724.014152629992,58.74949329000083,54356.24891688 2024-09-18,12:33:47.000,262,11047973,-795,0,1726662826,12723.993943699992,58.777689809998265,54356.52840168001 2024-09-18,12:33:48.000,262,11047987,-795,0,1726662827,12723.946789529997,58.763591549999546,54356.255904 2024-09-18,12:33:49.000,262,11047996,-795,0,1726662828,12724.047834179997,58.763591549999546,54356.19301992001 2024-09-18,12:33:50.000,262,11047980,-795,0,1726662829,12724.094988349992,58.643756340003165,54356.20699416 2024-09-18,12:33:51.000,262,11047979,-795,0,1726662830,12724.196032999993,58.48162635000335,54356.03930328 2024-09-18,12:33:52.000,262,11047970,-795,0,1726662831,12724.364440749989,58.44638069999928,54356.41660776 2024-09-18,12:33:53.000,262,11047981,-795,0,1726662832,12724.452012779999,58.34064375000162,54356.47949184001 2024-09-18,12:33:54.000,262,11047963,-795,0,1726662833,12724.317286579993,58.29129983999883,54356.437569120004 2024-09-18,12:33:55.000,262,11047993,-795,0,1726662834,12724.202769310003,58.241955930003314,54356.40263352001 2024-09-18,12:33:56.000,262,11047988,-795,0,1726662835,12724.081515730002,58.241955930003314,54356.44455624 2024-09-18,12:33:57.000,262,11047965,-795,0,1726662836,12723.892899049992,58.2137594099986,54356.56333728 2024-09-18,12:33:58.000,262,11047978,-795,0,1726662837,12723.684073439996,58.22080853999796,54356.27686536 2024-09-18,12:33:59.000,262,11047993,-795,0,1726662838,12723.43482997,58.34064375000162,54356.03930328 2024-09-18,12:34:00.000,262,11047981,-795,0,1726662839,12723.185586499989,58.34769288000098,54355.96943208 2024-09-18,12:34:01.000,262,11047985,-795,0,1726662840,12722.889188859997,58.227857670004596,54355.620076080006 2024-09-18,12:34:02.000,262,11047966,-795,0,1726662841,12722.720781110002,58.129169849999016,54355.72488288 2024-09-18,12:34:03.000,262,11047958,-795,0,1726662842,12722.693835869992,58.009334640002635,54355.836676800005 2024-09-18,12:34:04.000,262,11047966,-795,0,1726662843,12722.55910967,58.03753116000007,54355.81571544 2024-09-18,12:34:05.000,262,11047960,-795,0,1726662844,12722.565845979996,57.903597689997696,54355.82270256 2024-09-18,12:34:06.000,262,11048025,-795,0,1726662845,12722.43111977999,57.75556596000388,54355.766805600004 2024-09-18,12:34:07.000,262,11047978,-795,0,1726662846,12722.41091084999,57.61458336000214,54355.6969344 2024-09-18,12:34:08.000,262,11047973,-795,0,1726662847,12722.33681144,57.44540424000297,54355.70392152 2024-09-18,12:34:09.000,262,11047972,-795,0,1726662848,12722.26944833999,57.24802859999909,54355.403475360006 2024-09-18,12:34:10.000,262,11048003,-795,0,1726662849,12722.24923940999,57.10704600000463,54355.41046248 2024-09-18,12:34:11.000,262,11048001,-795,0,1726662850,12722.08756796999,56.87442471000395,54355.32661704001 2024-09-18,12:34:12.000,262,11048033,-795,0,1726662851,12721.966314389989,56.75458950000029,54355.01918376001 2024-09-18,12:34:13.000,262,11047963,-795,0,1726662852,12721.925896529989,56.677049070000066,54355.165913280005 2024-09-18,12:34:14.000,262,11047997,-795,0,1726662853,12721.804642949988,56.66295081000135,54354.88642848 2024-09-18,12:34:15.000,262,11047967,-795,0,1726662854,12721.770961399998,56.65590168000199,54354.80258304001 2024-09-18,12:34:16.000,262,11047973,-795,0,1726662855,12721.730543539998,56.64180342000327,54354.68380200001 2024-09-18,12:34:17.000,262,11048004,-795,0,1726662856,12721.730543539998,56.507869950000895,54354.53008536 2024-09-18,12:34:18.000,262,11048004,-795,0,1726662857,12721.656444129992,56.48672256000282,54354.55104672 2024-09-18,12:34:19.000,262,11047967,-795,0,1726662858,12721.744016160003,56.46557517000474,54354.31348464 2024-09-18,12:34:20.000,262,11048010,-795,0,1726662859,12721.784434020003,56.52196820999961,54353.943167280006 2024-09-18,12:34:21.000,262,11047946,-795,0,1726662860,12721.737279849993,56.564262990003044,54353.79643776001 2024-09-18,12:34:22.000,262,11047924,-795,0,1726662861,12721.696861989993,56.57836125000176,54353.69861808001 2024-09-18,12:34:23.000,262,11047979,-795,0,1726662862,12721.770961399998,56.62065602999792,54353.53092720001 2024-09-18,12:34:24.000,262,11047985,-795,0,1726662863,12721.838324499993,56.65590168000199,54353.59381128 2024-09-18,12:34:25.000,262,11048020,-795,0,1726662864,12721.784434020003,56.62065602999792,54353.440094640006 2024-09-18,12:34:26.000,262,11048011,-795,0,1726662865,12721.757488779993,56.66295081000135,54353.46804312 2024-09-18,12:34:27.000,262,11047983,-795,0,1726662866,12721.872006049998,56.677049070000066,54353.41214616001 2024-09-18,12:34:28.000,262,11048002,-795,0,1726662867,12721.845060809988,56.747540370000934,54353.24445528001 2024-09-18,12:34:29.000,262,11048018,-795,0,1726662868,12721.838324499993,56.747540370000934,54353.30035224 2024-09-18,12:34:30.000,262,11047973,-795,0,1726662869,12721.858533429993,56.733442110002215,54352.95099624 2024-09-18,12:34:31.000,262,11047990,-795,0,1726662870,12721.878742359993,56.70524559000478,54352.9719576 2024-09-18,12:34:32.000,262,11047984,-795,0,1726662871,12721.797906639993,56.66999994000071,54352.7274084 2024-09-18,12:34:33.000,262,11047965,-795,0,1726662872,12721.878742359993,56.52901733999897,54352.61561448 2024-09-18,12:34:34.000,262,11047965,-795,0,1726662873,12721.919160219994,56.500820820001536,54352.818240960005 2024-09-18,12:34:35.000,262,11047992,-795,0,1726662874,12721.993259629999,56.451476909998746,54352.769331120006 2024-09-18,12:34:36.000,262,11047970,-795,0,1726662875,12722.04715010999,56.46557517000474,54352.81125384001 2024-09-18,12:34:37.000,262,11047930,-795,0,1726662876,12722.060622729994,56.43737865000003,54352.68548568 2024-09-18,12:34:38.000,262,11048008,-795,0,1726662877,12722.013468559999,56.43737865000003,54352.59465312001 2024-09-18,12:34:39.000,262,11047990,-795,0,1726662878,12722.006732249989,56.34573996000108,54352.64356296001 2024-09-18,12:34:40.000,262,11047958,-795,0,1726662879,12722.06735903999,56.40918213000259,54352.49683344 2024-09-18,12:34:41.000,262,11047976,-795,0,1726662880,12722.16840368999,56.458526039998105,54352.44093648 2024-09-18,12:34:42.000,262,11047958,-795,0,1726662881,12722.23576679,56.52901733999897,54352.46189784 2024-09-18,12:34:43.000,262,11047952,-795,0,1726662882,12722.18861261999,56.5713121200024,54352.40600088001 2024-09-18,12:34:44.000,262,11047952,-795,0,1726662883,12722.18861261999,56.726392980002856,54352.1335032 2024-09-18,12:34:45.000,262,11047884,-795,0,1726662884,12722.23576679,56.923768619999464,54352.39202664 2024-09-18,12:34:46.000,262,11047988,-795,0,1726662885,12722.23576679,57.10704600000463,54352.37805240001 2024-09-18,12:34:47.000,262,11048008,-795,0,1726662886,12722.242503099995,57.17753729999822,54352.385039520006 2024-09-18,12:34:48.000,262,11047995,-795,0,1726662887,12722.202085239995,57.21278295000229,54352.315168320005 2024-09-18,12:34:49.000,262,11047998,-795,0,1726662888,12722.15493107,57.21278295000229,54352.28721984001 2024-09-18,12:34:50.000,262,11047997,-795,0,1726662889,12722.202085239995,57.21278295000229,54352.57369176001 2024-09-18,12:34:51.000,262,11047977,-795,0,1726662890,12722.202085239995,57.25507772999845,54352.17542592 2024-09-18,12:34:52.000,262,11048010,-635,0,1726662891,12722.30986619999,57.21983208000165,54352.33612968001 2024-09-18,12:34:53.000,262,11048016,-795,0,1726662892,12722.33681144,57.21983208000165,54352.37805240001 2024-09-18,12:34:54.000,262,11047993,-795,0,1726662893,12722.383965609995,57.156389910000144,54352.1335032 2024-09-18,12:34:55.000,262,11047946,-795,0,1726662894,12722.39070191999,57.10704600000463,54352.35010392 2024-09-18,12:34:56.000,262,11048001,-795,0,1726662895,12722.491746569991,57.10704600000463,54352.28721984001 2024-09-18,12:34:57.000,262,11047942,-795,0,1726662896,12722.444592399996,57.10704600000463,54352.09158048001 2024-09-18,12:34:58.000,262,11047990,-795,0,1726662897,12722.767935279997,57.22688121000101,54352.35709104001 2024-09-18,12:34:59.000,262,11047967,-795,0,1726662898,12722.936343029993,57.26917599000444,54352.39202664 2024-09-18,12:35:00.000,262,11047970,-795,0,1726662899,12722.963288270003,57.3114707700006,54352.46888496 2024-09-18,12:35:01.000,262,11047986,-715,0,1726662900,12723.131696019998,57.30442164000124,54352.59465312001 2024-09-18,12:35:02.000,262,11047987,-795,0,1726662901,12723.219268049994,57.26212685999781,54352.25228424 2024-09-18,12:35:03.000,262,11048011,-795,0,1726662902,12723.192322809999,57.21278295000229,54352.18241304 2024-09-18,12:35:04.000,262,11048019,-795,0,1726662903,12723.219268049994,57.092947739998635,54352.30818120001 2024-09-18,12:35:05.000,262,11047974,-795,0,1726662904,12723.118223399993,56.94491601000482,54351.930876720005 2024-09-18,12:35:06.000,262,11047999,-795,0,1726662905,12723.111487089998,56.86737558000459,54352.3431168 2024-09-18,12:35:07.000,262,11047982,-795,0,1726662906,12723.098014469993,56.81098254000244,54352.53875616 2024-09-18,12:35:08.000,262,11047980,-795,0,1726662907,12722.970024579998,56.76163862999965,54352.44093648 2024-09-18,12:35:09.000,262,11047934,-795,0,1726662908,12722.875716239992,56.66295081000135,54352.37805240001 2024-09-18,12:35:10.000,262,11047976,-795,0,1726662909,12722.673626939992,56.70524559000478,54352.23132288 2024-09-18,12:35:11.000,262,11047959,-795,0,1726662910,12722.525428119996,56.740491240001575,54352.46888496 2024-09-18,12:35:12.000,262,11047974,-795,0,1726662911,12722.404174539995,56.75458950000029,54352.25927136001 2024-09-18,12:35:13.000,262,11047995,-795,0,1726662912,12722.18861261999,57.03655470000376,54352.28721984001 2024-09-18,12:35:14.000,262,11048028,-795,0,1726662913,12721.851797119998,57.544092060001276,54352.25927136001 2024-09-18,12:35:15.000,262,11047968,-795,0,1726662914,12721.514981619992,58.04458028999943,54352.1335032 2024-09-18,12:35:16.000,262,11047988,-795,0,1726662915,12721.494772689992,58.27720158000011,54352.51080768 2024-09-18,12:35:17.000,262,11047999,-795,0,1726662916,12721.602553650002,58.05162941999879,54352.70644704 2024-09-18,12:35:18.000,262,11047958,-795,0,1726662917,12721.858533429993,57.94589247000113,54352.80426672 2024-09-18,12:35:19.000,262,11047934,-795,0,1726662918,12722.020204869994,57.93179421000241,54352.79029248001 2024-09-18,12:35:20.000,262,11047988,-795,0,1726662919,12722.27618465,57.91064682000433,54352.92304776 2024-09-18,12:35:21.000,262,11047995,-795,0,1726662920,12722.47827395,57.98818725000456,54353.251442400004 2024-09-18,12:35:22.000,262,11048030,-795,0,1726662921,12722.55910967,58.0798259400035,54353.24445528001 2024-09-18,12:35:23.000,262,11047976,-795,0,1726662922,12722.639945390001,58.03048203000071,54353.12567424001 2024-09-18,12:35:24.000,262,11047994,-795,0,1726662923,12722.740990040002,58.02343290000135,54353.13266136 2024-09-18,12:35:25.000,262,11047946,-795,0,1726662924,12722.767935279997,58.08687507000286,54353.00689320001 2024-09-18,12:35:26.000,262,11047960,-795,0,1726662925,12722.794880519992,58.065727680004784,54352.90907352001 2024-09-18,12:35:27.000,262,11047971,-795,0,1726662926,12722.727517419997,58.03753116000007,54353.16060984 2024-09-18,12:35:28.000,262,11048017,-795,0,1726662927,12722.660154320001,57.91769595000369,54353.034841680004 2024-09-18,12:35:29.000,262,11047976,-795,0,1726662928,12722.626472769996,57.75556596000388,54353.0418288 2024-09-18,12:35:30.000,262,11047952,-795,0,1726662929,12722.646681699996,57.64277987999958,54352.99291896 2024-09-18,12:35:31.000,262,11047987,-795,0,1726662930,12722.714044799992,57.56523944999935,54353.00689320001 2024-09-18,12:35:32.000,262,11047958,-795,0,1726662931,12722.714044799992,57.501797279997845,54353.14663560001 2024-09-18,12:35:33.000,262,11047959,-795,0,1726662932,12722.720781110002,57.43835511000361,54352.748369760004 2024-09-18,12:35:34.000,262,11048002,-795,0,1726662933,12722.646681699996,57.374912940002105,54352.47587208001 2024-09-18,12:35:35.000,262,11047964,-795,0,1726662934,12722.579318600001,57.26212685999781,54352.45491072001 2024-09-18,12:35:36.000,262,11047981,-795,0,1726662935,12722.586054909996,57.184586430004856,54352.23831000001 2024-09-18,12:35:37.000,262,11047990,-795,0,1726662936,12722.45806502,57.149340780000784,54352.42696224001 2024-09-18,12:35:38.000,262,11047996,-795,0,1726662937,12722.33681144,57.07884947999992,54352.3431168 2024-09-18,12:35:39.000,262,11047998,-795,0,1726662938,12722.282920959995,57.07884947999992,54352.09158048001 2024-09-18,12:35:40.000,262,11047995,-795,0,1726662939,12722.29639358,57.11409513000399,54352.01472216 2024-09-18,12:35:41.000,262,11047962,-795,0,1726662940,12722.282920959995,57.21278295000229,54351.97279944001 2024-09-18,12:35:42.000,262,11048004,-795,0,1726662941,12722.242503099995,57.17048816999886,54351.9588252 2024-09-18,12:35:43.000,262,11047972,-795,0,1726662942,12722.19534893,57.05065296000248,54351.94485096 2024-09-18,12:35:44.000,262,11047973,-795,0,1726662943,12722.303129889995,56.89557210000203,54351.53959800001 2024-09-18,12:35:45.000,262,11047982,-795,0,1726662944,12722.27618465,56.75458950000029,54351.45575256 2024-09-18,12:35:46.000,262,11047953,-795,0,1726662945,12722.39070191999,56.59950863999984,54351.46273968 2024-09-18,12:35:47.000,262,11047998,-795,0,1726662946,12722.262712029995,56.40918213000259,54351.155306399996 2024-09-18,12:35:48.000,262,11047961,-795,0,1726662947,12722.013468559999,56.148364320004475,54351.092422320005 2024-09-18,12:35:49.000,262,11047940,-795,0,1726662948,12721.892214979998,55.95098868000059,54351.02953824 2024-09-18,12:35:50.000,262,11047956,-795,0,1726662949,12721.737279849993,55.746563910004625,54351.022551120004 2024-09-18,12:35:51.000,262,11047993,-795,0,1726662950,12721.589081029997,55.63377783000033,54350.973641280005 2024-09-18,12:35:52.000,262,11047948,-795,0,1726662951,12721.609289959997,55.62672870000097,54350.91774432001 2024-09-18,12:35:53.000,262,11048009,-795,0,1726662952,12721.535190549992,55.78885869000078,54351.022551120004 2024-09-18,12:35:54.000,262,11047965,-795,0,1726662953,12721.562135790002,55.94393955000123,54350.708130720006 2024-09-18,12:35:55.000,262,11048023,-795,0,1726662954,12721.555399479992,56.08492215000297,54350.79197616 2024-09-18,12:35:56.000,262,11047987,-795,0,1726662955,12721.467827449997,56.19065910000063,54350.69415648 2024-09-18,12:35:57.000,262,11047928,-795,0,1726662956,12721.420673280001,56.331641700002365,54350.638259520005 2024-09-18,12:35:58.000,262,11047967,-795,0,1726662957,12721.360046490001,56.54311559999769,54350.72210496 2024-09-18,12:35:59.000,262,11048007,-795,0,1726662958,12721.285947079996,56.78278601999773,54350.7360792 2024-09-18,12:36:00.000,262,11048014,-795,0,1726662959,12721.23879291,56.88147384000331,54350.74306632 2024-09-18,12:36:01.000,262,11047980,-795,0,1726662960,12721.25900184,56.93081774999882,54350.77800192001 2024-09-18,12:36:02.000,262,11047980,-795,0,1726662961,12721.2994197,56.93786687999818,54350.7360792 2024-09-18,12:36:03.000,262,11047969,-795,0,1726662962,12721.285947079996,57.02245643999777,54350.74306632 2024-09-18,12:36:04.000,262,11047976,-795,0,1726662963,12721.23205659999,57.12819339000271,54350.7710148 2024-09-18,12:36:05.000,262,11047955,-795,0,1726662964,12721.23205659999,57.142291650001425,54350.4565944 2024-09-18,12:36:06.000,262,11047973,-795,0,1726662965,12721.21184766999,57.05770209000184,54350.56838832 2024-09-18,12:36:07.000,262,11047939,-795,0,1726662966,12721.164693499995,57.02245643999777,54350.540439840006 2024-09-18,12:36:08.000,262,11047979,-795,0,1726662967,12721.104066709995,56.973112530002254,54350.22601944001 2024-09-18,12:36:09.000,262,11047959,-795,0,1726662968,12720.982813129995,56.923768619999464,54350.40069744 2024-09-18,12:36:10.000,262,11047955,-795,0,1726662969,12720.875032169999,56.860326449997956,54350.302877760005 2024-09-18,12:36:11.000,262,11047968,-795,0,1726662970,12720.713360729998,56.71229472000414,54350.2120452 2024-09-18,12:36:12.000,262,11047961,-795,0,1726662971,12720.679679179993,56.42328039000131,54350.2819164 2024-09-18,12:36:13.000,262,11047955,-795,0,1726662972,12720.578634529993,56.26819953000086,54350.16313536 2024-09-18,12:36:14.000,262,11048024,-795,0,1726662973,12720.605579769988,56.099020410001685,54350.27492928001 2024-09-18,12:36:15.000,262,11047966,-795,0,1726662974,12720.619052389993,56.056725629998255,54349.88365056 2024-09-18,12:36:16.000,262,11048031,-795,0,1726662975,12720.713360729998,56.02147998000146,54349.73692104 2024-09-18,12:36:17.000,262,11047963,-795,0,1726662976,12720.861559549994,56.113118670000404,54349.76486952 2024-09-18,12:36:18.000,262,11047992,-795,0,1726662977,12720.962604199995,56.18360997000127,54349.66006272 2024-09-18,12:36:19.000,262,11047994,-795,0,1726662978,12720.91545003,56.35278909000044,54349.54128168 2024-09-18,12:36:20.000,262,11047970,-795,0,1726662979,12720.794196449999,56.52901733999897,54349.42250064 2024-09-18,12:36:21.000,262,11047929,-795,0,1726662980,12720.699888109993,56.698196459998144,54349.54128168 2024-09-18,12:36:22.000,262,11047946,-795,0,1726662981,12720.484326190002,56.94491601000482,54349.45044912 2024-09-18,12:36:23.000,262,11047905,-795,0,1726662982,12720.160983310001,57.07180035000056,54349.33166808 2024-09-18,12:36:24.000,262,11047983,-795,0,1726662983,12719.79722257,57.01540730999841,54349.198912800006 2024-09-18,12:36:25.000,262,11047963,-795,0,1726662984,12719.541242789994,56.789835150004365,54349.3735908 2024-09-18,12:36:26.000,262,11047951,-795,0,1726662985,12719.480615999993,56.43032952000067,54349.15699008 2024-09-18,12:36:27.000,262,11048021,-795,0,1726662986,12719.433461829998,56.091971280002326,54349.12205448001 2024-09-18,12:36:28.000,262,11047975,-795,0,1726662987,12719.507561239989,55.83115347000421,54348.9892992 2024-09-18,12:36:29.000,262,11047925,-795,0,1726662988,12719.62881481999,55.73246564999863,54348.59103336 2024-09-18,12:36:30.000,262,11047983,-795,0,1726662989,12719.864585669995,55.697220000001835,54348.842569680004 2024-09-18,12:36:31.000,262,11047982,-795,0,1726662990,12719.97910294,55.753613040003984,54348.919428 2024-09-18,12:36:32.000,262,11047904,-795,0,1726662991,12719.97910294,55.71131826000055,54348.87051816 2024-09-18,12:36:33.000,262,11048006,-795,0,1726662992,12719.783749949995,55.59853218000353,54348.76571136001 2024-09-18,12:36:34.000,262,11048018,-795,0,1726662993,12719.67596899,55.45050045000244,54348.744750000005 2024-09-18,12:36:35.000,262,11047974,-795,0,1726662994,12719.662496369994,55.30246872000134,54349.00327344001 2024-09-18,12:36:36.000,262,11047998,-795,0,1726662995,12719.60860588999,55.13328960000217,54348.7098144 2024-09-18,12:36:37.000,262,11047982,-795,0,1726662996,12719.541242789994,55.048700040002586,54348.55609776 2024-09-18,12:36:38.000,262,11047976,-795,0,1726662997,12719.69617792,55.048700040002586,54348.54911064001 2024-09-18,12:36:39.000,262,11047965,-795,0,1726662998,12719.77701364,55.0980439499981,54348.3255228 2024-09-18,12:36:40.000,262,11047971,-795,0,1726662999,12719.89826722,55.062798300001305,54348.43731672 2024-09-18,12:36:41.000,262,11047981,-795,0,1726663000,12719.97910294,55.13328960000217,54348.58404624 2024-09-18,12:36:42.000,262,11047968,-795,0,1726663001,12720.05993866,55.22492829000112,54348.395394 2024-09-18,12:36:43.000,262,11047978,-795,0,1726663002,12720.221610100001,55.27427220000391,54348.42334248 2024-09-18,12:36:44.000,262,11047952,-795,0,1726663003,12720.309182129997,55.39410741000029,54348.47225232001 2024-09-18,12:36:45.000,262,11047899,-795,0,1726663004,12720.167719619996,55.49279522999859,54348.43731672 2024-09-18,12:36:46.000,262,11047917,-795,0,1726663005,12720.05320234999,55.47869696999987,54348.41635536 2024-09-18,12:36:47.000,262,11047974,-795,0,1726663006,12719.87132197999,55.42935306000436,54348.24866448 2024-09-18,12:36:48.000,262,11048022,-795,0,1726663007,12719.75680471,55.25312480999855,54348.1508448 2024-09-18,12:36:49.000,262,11047972,-795,0,1726663008,12719.75680471,55.239026549999835,54348.10193496 2024-09-18,12:36:50.000,262,11047994,-795,0,1726663009,12719.83764043,55.27427220000391,54347.82245016 2024-09-18,12:36:51.000,262,11047909,-795,0,1726663010,12719.985839249995,55.33771436999814,54348.16481904001 2024-09-18,12:36:52.000,262,11047929,-795,0,1726663011,12719.91847615,55.35181263000413,54348.17879328 2024-09-18,12:36:53.000,262,11047921,-795,0,1726663012,12719.73659578,55.26017393999791,54347.85039864001 2024-09-18,12:36:54.000,262,11048003,-795,0,1726663013,12719.72985946999,55.119191340003454,54347.92026984 2024-09-18,12:36:55.000,262,11047937,-795,0,1726663014,12719.66923267999,54.999356129999796,54347.88533424 2024-09-18,12:36:56.000,262,11047967,-795,0,1726663015,12719.71638685,54.8654226600047,54348.15783192 2024-09-18,12:36:57.000,262,11048002,-795,0,1726663016,12719.702914229994,54.81607875000191,54347.7665532 2024-09-18,12:36:58.000,262,11048036,-795,0,1726663017,12719.87132197999,54.837226139999984,54347.74559184 2024-09-18,12:36:59.000,262,11047990,-795,0,1726663018,12719.95215769999,54.780833099997835,54347.74559184 2024-09-18,12:37:00.000,262,11048041,-795,0,1726663019,12720.026257109996,54.780833099997835,54347.4870684 2024-09-18,12:37:01.000,262,11047974,-795,0,1726663020,12719.99257555999,54.85837352999806,54347.570913840005 2024-09-18,12:37:02.000,262,11047985,-795,0,1726663021,12719.965630319995,54.94296308999765,54347.64078504001 2024-09-18,12:37:03.000,262,11047988,-795,0,1726663022,12719.89826722,54.95001222000428,54347.70366912 2024-09-18,12:37:04.000,262,11047939,-795,0,1726663023,12719.83764043,54.8513243999987,54347.570913840005 2024-09-18,12:37:05.000,262,11047974,-795,0,1726663024,12719.71638685,54.8654226600047,54347.354313120006 2024-09-18,12:37:06.000,262,11047965,-795,0,1726663025,12719.83090411999,54.89361918000213,54347.6268108 2024-09-18,12:37:07.000,262,11047989,-795,0,1726663026,12719.824167809995,55.02755265000451,54347.836424400004 2024-09-18,12:37:08.000,262,11047973,-795,0,1726663027,12719.69617792,55.055749170001945,54347.4870684 2024-09-18,12:37:09.000,262,11048008,-795,0,1726663028,12719.574924339999,55.09099481999874,54347.333351760004 2024-09-18,12:37:10.000,262,11047985,-795,0,1726663029,12719.561451719994,55.08394568999938,54347.20758360001 2024-09-18,12:37:11.000,262,11047943,-795,0,1726663030,12719.581660649994,55.14738786000089,54347.0329056 2024-09-18,12:37:12.000,262,11048017,-795,0,1726663031,12719.70965053999,55.18968264000432,54347.37527448001 2024-09-18,12:37:13.000,262,11047994,-795,0,1726663032,12719.73659578,55.182633509997686,54347.42418432001 2024-09-18,12:37:14.000,262,11047951,-795,0,1726663033,12719.79722257,55.13328960000217,54347.29841616001 2024-09-18,12:37:15.000,262,11048008,-795,0,1726663034,12719.803958879995,55.02755265000451,54347.31937752 2024-09-18,12:37:16.000,262,11047954,-795,0,1726663035,12719.8174315,54.92181569999957,54347.39623584001 2024-09-18,12:37:17.000,262,11047974,-795,0,1726663036,12719.783749949995,54.7526365800004,54347.58488808 2024-09-18,12:37:18.000,262,11047984,-795,0,1726663037,12719.682705299994,54.505917030001,54347.26348056 2024-09-18,12:37:19.000,262,11047991,-795,0,1726663038,12719.67596899,54.252148350002244,54347.21457072 2024-09-18,12:37:20.000,262,11047999,-795,0,1726663039,12719.68944160999,54.047723579999,54347.186622240006 2024-09-18,12:37:21.000,262,11047976,-795,0,1726663040,12719.72985946999,53.95608489000006,54347.21457072 2024-09-18,12:37:22.000,262,11047943,-795,0,1726663041,12719.87132197999,53.89969184999791,54347.15168664 2024-09-18,12:37:23.000,262,11047977,-795,0,1726663042,12719.89153090999,53.843298810003034,54347.29841616001 2024-09-18,12:37:24.000,262,11047965,-795,0,1726663043,12719.89153090999,53.829200550004316,54347.15867376001 2024-09-18,12:37:25.000,262,11047993,-795,0,1726663044,12720.006048179996,53.77280751000217,54347.19360936 2024-09-18,12:37:26.000,262,11047971,-795,0,1726663045,12719.945421389995,53.786905770000885,54347.05386696 2024-09-18,12:37:27.000,262,11047959,-795,0,1726663046,12720.05320234999,53.779856640001526,54347.27745480001 2024-09-18,12:37:28.000,262,11047960,-795,0,1726663047,12720.066674969996,53.85034794000239,54347.4171972 2024-09-18,12:37:29.000,262,11047945,-795,0,1726663048,12719.99931187,53.92788837000262,54347.04687984 2024-09-18,12:37:30.000,262,11047981,-795,0,1726663049,12720.01278448999,54.05477270999836,54347.12373816 2024-09-18,12:37:31.000,262,11047962,-795,0,1726663050,12720.0195208,54.08296923000307,54347.20059648 2024-09-18,12:37:32.000,262,11047928,-795,0,1726663051,12719.985839249995,54.14641140000458,54346.93508592 2024-09-18,12:37:33.000,262,11047986,-795,0,1726663052,12719.93868508,54.22395183000481,54347.24950632 2024-09-18,12:37:34.000,262,11047968,-795,0,1726663053,12719.965630319995,54.23100096000417,54347.15867376001 2024-09-18,12:37:35.000,262,11047977,-795,0,1726663054,12720.140774380001,54.23100096000417,54347.165660880004 2024-09-18,12:37:36.000,262,11047955,-795,0,1726663055,12720.356336299992,54.26624661000096,54347.31937752 2024-09-18,12:37:37.000,262,11047976,-795,0,1726663056,12720.538216669993,54.33673791000183,54347.36130024 2024-09-18,12:37:38.000,262,11047984,-795,0,1726663057,12720.693151799998,54.463622250004846,54347.60584944 2024-09-18,12:37:39.000,262,11048008,-795,0,1726663058,12720.88850478999,54.56935920000251,54347.5569396 2024-09-18,12:37:40.000,262,11047943,-795,0,1726663059,12720.97607682,54.68214527999953,54347.36828736 2024-09-18,12:37:41.000,262,11047942,-795,0,1726663060,12721.21184766999,54.837226139999984,54347.570913840005 2024-09-18,12:37:42.000,262,11047981,-795,0,1726663061,12721.326364939996,55.020503519997874,54347.64078504001 2024-09-18,12:37:43.000,262,11047992,-795,0,1726663062,12721.400464350001,55.26017393999791,54347.57790096 2024-09-18,12:37:44.000,262,11048006,-795,0,1726663063,12721.285947079996,55.60558131000289,54347.78052744001 2024-09-18,12:37:45.000,262,11047987,-795,0,1726663064,12721.13774826,55.78180956000142,54347.92026984 2024-09-18,12:37:46.000,262,11047960,-795,0,1726663065,12721.00975836999,55.79590782000014,54348.12988344 2024-09-18,12:37:47.000,262,11047957,-795,0,1726663066,12720.962604199995,55.76066217000334,54348.192767520006 2024-09-18,12:37:48.000,262,11047975,-795,0,1726663067,12721.01649468,55.81000607999886,54348.27661296 2024-09-18,12:37:49.000,262,11047978,-795,0,1726663068,12721.05017622999,55.83820260000357,54348.241677360005 2024-09-18,12:37:50.000,262,11047962,-795,0,1726663069,12721.05691254,55.94393955000123,54348.16481904001 2024-09-18,12:37:51.000,262,11047975,-795,0,1726663070,12721.0973304,56.03557824000018,54348.29757432 2024-09-18,12:37:52.000,262,11047943,-795,0,1726663071,12721.09059408999,56.08492215000297,54348.31853568 2024-09-18,12:37:53.000,262,11047999,-795,0,1726663072,12721.124275639995,56.13426605999848,54348.122896320005 2024-09-18,12:37:54.000,262,11048017,-795,0,1726663073,12721.272474459991,56.19065910000063,54348.56308488 2024-09-18,12:37:55.000,262,11048009,-795,0,1726663074,12721.514981619992,56.23295388000406,54348.75872424 2024-09-18,12:37:56.000,262,11047981,-795,0,1726663075,12721.669916749997,56.30344517999765,54348.94737648 2024-09-18,12:37:57.000,262,11047994,-795,0,1726663076,12721.845060809988,56.3598382199998,54348.88449240001 2024-09-18,12:37:58.000,262,11047984,-795,0,1726663077,12721.838324499993,56.35278909000044,54348.912440880005 2024-09-18,12:37:59.000,262,11047959,-795,0,1726663078,12721.919160219994,56.289346919998934,54349.06615752 2024-09-18,12:38:00.000,262,11047996,-795,0,1726663079,12721.952841769998,56.289346919998934,54348.87051816 2024-09-18,12:38:01.000,262,11047936,-795,0,1726663080,12722.040413799994,56.18360997000127,54349.10808024 2024-09-18,12:38:02.000,262,11047969,-795,0,1726663081,12721.912423909998,55.98623433000466,54348.92641512 2024-09-18,12:38:03.000,262,11047969,-795,0,1726663082,12721.912423909998,55.78885869000078,54349.1639772 2024-09-18,12:38:04.000,262,11047964,-795,0,1726663083,12721.770961399998,55.57033565999882,54349.17096432001 2024-09-18,12:38:05.000,262,11047922,-795,0,1726663084,12721.602553650002,55.344763500004774,54349.1639772 2024-09-18,12:38:06.000,262,11047967,-755,0,1726663085,12721.413936969991,55.069847430000664,54349.02423480001 2024-09-18,12:38:07.000,262,11048016,-795,0,1726663086,12721.333101249991,54.8654226600047,54349.18493856 2024-09-18,12:38:08.000,262,11047963,-795,0,1726663087,12721.164693499995,54.73853832000168,54349.10808024 2024-09-18,12:38:09.000,262,11047974,-795,0,1726663088,12720.98954943999,54.68214527999953,54349.08711888 2024-09-18,12:38:10.000,262,11047950,-795,0,1726663089,12720.814405379999,54.604604849999305,54349.07314464001 2024-09-18,12:38:11.000,262,11047981,-795,0,1726663090,12720.773987519999,54.52706441999908,54348.81462120001 2024-09-18,12:38:12.000,262,11048006,-795,0,1726663091,12720.706624419989,54.463622250004846,54348.863531040006 2024-09-18,12:38:13.000,262,11047926,-795,0,1726663092,12720.605579769988,54.414278340002056,54348.80763408001 2024-09-18,12:38:14.000,262,11047956,-795,0,1726663093,12720.679679179993,54.4072292100027,54348.54212352 2024-09-18,12:38:15.000,262,11047989,-795,0,1726663094,12720.699888109993,54.44247485999949,54348.70282728 2024-09-18,12:38:16.000,262,11047991,-795,0,1726663095,12720.834614309999,54.428376600000774,54348.58404624 2024-09-18,12:38:17.000,262,11047983,-795,0,1726663096,12721.11080301999,54.435425730000134,54348.695840160006 2024-09-18,12:38:18.000,262,11048010,-795,0,1726663097,12721.285947079996,54.49181877000228,54348.7098144 2024-09-18,12:38:19.000,262,11048004,-795,0,1726663098,12721.467827449997,54.505917030001,54348.64693032001 2024-09-18,12:38:20.000,262,11047984,-795,0,1726663099,12721.609289959997,54.44952398999885,54348.64693032001 2024-09-18,12:38:21.000,262,11047953,-795,0,1726663100,12721.676653059993,54.35083617000055,54348.64693032001 2024-09-18,12:38:22.000,262,11047968,-795,0,1726663101,12721.723807230002,54.27329574000032,54348.577059120005 2024-09-18,12:38:23.000,262,11048007,-795,0,1726663102,12721.750752469998,54.17460792000202,54348.63994320001 2024-09-18,12:38:24.000,262,11047972,-795,0,1726663103,12721.784434020003,54.09001836000243,54348.51417504 2024-09-18,12:38:25.000,262,11047954,-795,0,1726663104,12721.838324499993,53.99837967000349,54348.45129096001 2024-09-18,12:38:26.000,262,11047973,-795,0,1726663105,12722.006732249989,53.977232279998134,54348.7796856 2024-09-18,12:38:27.000,262,11047950,-795,0,1726663106,12722.033677489999,53.95608489000006,54348.80763408001 2024-09-18,12:38:28.000,262,11047985,-795,0,1726663107,12722.060622729994,54.005428800002846,54348.76571136001 2024-09-18,12:38:29.000,262,11047984,-795,0,1726663108,12722.06735903999,54.019527060001565,54348.70282728 2024-09-18,12:38:30.000,262,11047931,-795,0,1726663109,12722.053886419999,54.13231313999859,54348.7796856 2024-09-18,12:38:31.000,262,11047972,-795,0,1726663110,12722.033677489999,54.245099220002885,54349.010260560004 2024-09-18,12:38:32.000,262,11047984,-795,0,1726663111,12722.040413799994,54.252148350002244,54348.75173712 2024-09-18,12:38:33.000,262,11047976,-795,0,1726663112,12721.919160219994,54.20985356999881,54348.66090456 2024-09-18,12:38:34.000,262,11047994,-795,0,1726663113,12722.033677489999,54.245099220002885,54348.72378864 2024-09-18,12:38:35.000,262,11047961,-795,0,1726663114,12722.13472214,54.2591974800016,54348.80763408001 2024-09-18,12:38:36.000,262,11047960,-795,0,1726663115,12722.14819475999,54.33673791000183,54348.93340224001 2024-09-18,12:38:37.000,262,11047926,-795,0,1726663116,12722.15493107,54.35788529999991,54348.87750528 2024-09-18,12:38:38.000,262,11047994,-795,0,1726663117,12722.15493107,54.32968878000247,54348.73077576 2024-09-18,12:38:39.000,262,11047979,-795,0,1726663118,12722.121249519994,54.33673791000183,54348.7098144 2024-09-18,12:38:40.000,262,11047987,-795,0,1726663119,12722.13472214,54.28739399999904,54348.72378864 2024-09-18,12:38:41.000,262,11047974,-795,0,1726663120,12722.14819475999,54.17460792000202,54348.77269848 2024-09-18,12:38:42.000,262,11047946,-795,0,1726663121,12722.10777689999,54.06182183999772,54348.89147952 2024-09-18,12:38:43.000,262,11047975,-795,0,1726663122,12722.026941179989,53.977232279998134,54348.61898184001 2024-09-18,12:38:44.000,262,11047984,-795,0,1726663123,12722.006732249989,53.93493750000198,54348.458278080005 2024-09-18,12:38:45.000,262,11047972,-795,0,1726663124,12721.959578079994,53.9137901100039,54348.4652652 2024-09-18,12:38:46.000,262,11047993,-795,0,1726663125,12721.993259629999,53.93493750000198,54348.27661296 2024-09-18,12:38:47.000,262,11048012,-795,0,1726663126,12721.973050699999,53.99133054000413,54348.5351364 2024-09-18,12:38:48.000,262,11047950,-795,0,1726663127,12721.952841769998,53.99837967000349,54348.43731672 2024-09-18,12:38:49.000,262,11047966,-795,0,1726663128,12722.026941179989,54.06182183999772,54348.409368240005 2024-09-18,12:38:50.000,262,11047962,-795,0,1726663129,12722.094304279999,54.14641140000458,54348.409368240005 2024-09-18,12:38:51.000,262,11048007,-795,0,1726663130,12722.18861261999,54.238050090003526,54348.48622656 2024-09-18,12:38:52.000,262,11047979,-795,0,1726663131,12722.161667379994,54.33673791000183,54348.61199472 2024-09-18,12:38:53.000,262,11047947,-795,0,1726663132,12722.17514,54.38608182000462,54348.43032960001 2024-09-18,12:38:54.000,262,11048000,-795,0,1726663133,12722.12798582999,54.52706441999908,54348.26263872001 2024-09-18,12:38:55.000,262,11048006,-795,0,1726663134,12722.080831659994,54.660997890001454,54348.38141976001 2024-09-18,12:38:56.000,262,11047953,-795,0,1726663135,12722.08756796999,54.7526365800004,54348.43731672 2024-09-18,12:38:57.000,262,11047965,-795,0,1726663136,12722.026941179989,54.780833099997835,54348.49321368 2024-09-18,12:38:58.000,262,11047952,-795,0,1726663137,12721.885478669989,54.80198049000319,54348.65391744 2024-09-18,12:38:59.000,262,11047984,-795,0,1726663138,12721.791170329998,54.90066831000149,54348.66090456 2024-09-18,12:39:00.000,262,11048029,-795,0,1726663139,12721.528454239997,55.281321330003266,54348.59802048001 2024-09-18,12:39:01.000,262,11047933,-795,0,1726663140,12721.346573869996,55.52804088000266,54348.73077576 2024-09-18,12:39:02.000,262,11047967,-795,0,1726663141,12721.184902429995,55.59853218000353,54348.674878800004 2024-09-18,12:39:03.000,262,11047931,-795,0,1726663142,12721.043439919995,55.513942620003945,54348.863531040006 2024-09-18,12:39:04.000,262,11047970,-795,0,1726663143,12720.875032169999,55.37296002000221,54348.54212352 2024-09-18,12:39:05.000,262,11047950,-795,0,1726663144,12720.794196449999,55.105093080004735,54348.61199472 2024-09-18,12:39:06.000,262,11047990,-795,0,1726663145,12720.90871371999,54.95001222000428,54348.75872424 2024-09-18,12:39:07.000,262,11047966,-795,0,1726663146,12720.767251209989,54.837226139999984,54348.50020080001 2024-09-18,12:39:08.000,262,11048006,-795,0,1726663147,12720.88850478999,54.773783969998476,54348.75872424 2024-09-18,12:39:09.000,262,11047957,-795,0,1726663148,12720.861559549994,54.68214527999953,54348.66090456 2024-09-18,12:39:10.000,262,11047940,-795,0,1726663149,12720.8952411,54.63280137000402,54348.75872424 2024-09-18,12:39:11.000,262,11047964,-795,0,1726663150,12720.96934050999,54.597555719999946,54348.842569680004 2024-09-18,12:39:12.000,262,11047953,-795,0,1726663151,12721.05691254,54.58345746000123,54348.81462120001 2024-09-18,12:39:13.000,262,11047984,-795,0,1726663152,12721.0973304,54.604604849999305,54348.93340224001 2024-09-18,12:39:14.000,262,11047995,-795,0,1726663153,12721.104066709995,54.59050659000059,54348.73077576 2024-09-18,12:39:15.000,262,11047963,-795,0,1726663154,12721.19163873999,54.604604849999305,54348.85654392001 2024-09-18,12:39:16.000,262,11047960,-795,0,1726663155,12721.17816612,54.54821181000443,54348.90545376001 2024-09-18,12:39:17.000,262,11047927,-795,0,1726663156,12721.05691254,54.52001528999972,54348.90545376001 2024-09-18,12:39:18.000,262,11047997,-795,0,1726663157,12721.00975836999,54.58345746000123,54348.8495568 2024-09-18,12:39:19.000,262,11048001,-795,0,1726663158,12720.982813129995,54.5411626799978,54348.96833784 2024-09-18,12:39:20.000,262,11047961,-795,0,1726663159,12720.834614309999,54.477720510003564,54348.744750000005 2024-09-18,12:39:21.000,262,11047969,-795,0,1726663160,12720.88850478999,54.470671380004205,54348.85654392001 2024-09-18,12:39:22.000,262,11047962,-795,0,1726663161,12721.063648849995,54.463622250004846,54348.99628632 2024-09-18,12:39:23.000,262,11047958,-795,0,1726663162,12721.13101194999,54.4072292100027,54348.78667272001 2024-09-18,12:39:24.000,262,11047999,-795,0,1726663163,12721.272474459991,54.44952398999885,54349.10109312001 2024-09-18,12:39:25.000,262,11047983,-795,0,1726663164,12721.360046490001,54.470671380004205,54348.77269848 2024-09-18,12:39:26.000,262,11047991,-795,0,1726663165,12721.440882210001,54.53411354999844,54348.61898184001 2024-09-18,12:39:27.000,262,11047912,-795,0,1726663166,12721.420673280001,54.49181877000228,54348.51417504 2024-09-18,12:39:28.000,262,11047985,-795,0,1726663167,12721.488036379997,54.52706441999908,54348.458278080005 2024-09-18,12:39:29.000,262,11047967,-795,0,1726663168,12721.548663169997,54.56935920000251,54348.59802048001 2024-09-18,12:39:30.000,262,11047953,-795,0,1726663169,12721.602553650002,54.63985050000338,54348.61199472 2024-09-18,12:39:31.000,262,11047939,-795,0,1726663170,12721.710334609998,54.703292670004885,54348.64693032001 2024-09-18,12:39:32.000,262,11047971,-795,0,1726663171,12721.737279849993,54.7526365800004,54348.66789168001 2024-09-18,12:39:33.000,262,11048004,-795,0,1726663172,12721.730543539998,54.76673483999912,54348.61199472 2024-09-18,12:39:34.000,262,11047991,-795,0,1726663173,12721.649707819997,54.872471790004056,54348.45129096001 2024-09-18,12:39:35.000,262,11047982,-795,0,1726663174,12721.663180440002,54.95001222000428,54348.54212352 2024-09-18,12:39:36.000,262,11047968,-795,0,1726663175,12721.690125679997,55.048700040002586,54348.458278080005 2024-09-18,12:39:37.000,262,11047989,-795,0,1726663176,12721.690125679997,55.13328960000217,54348.52116216001 2024-09-18,12:39:38.000,262,11047997,-795,0,1726663177,12721.616026269992,55.27427220000391,54348.52116216001 2024-09-18,12:39:39.000,262,11047956,-795,0,1726663178,12721.535190549992,55.295419590001984,54348.19975464 2024-09-18,12:39:40.000,262,11047999,-795,0,1726663179,12721.434145899992,55.31656698000006,54348.44430384 2024-09-18,12:39:41.000,262,11047887,-795,0,1726663180,12721.31962863,55.16853524999897,54348.52116216001 2024-09-18,12:39:42.000,262,11047944,-795,0,1726663181,12721.25900184,54.95706135000364,54348.47923944001 2024-09-18,12:39:43.000,262,11047994,-795,0,1726663182,12721.205111359995,54.80198049000319,54348.40238112001 2024-09-18,12:39:44.000,262,11047948,-795,0,1726663183,12721.13101194999,54.73853832000168,54348.19975464 2024-09-18,12:39:45.000,262,11047957,-795,0,1726663184,12721.13774826,54.63280137000402,54348.290587200005 2024-09-18,12:39:46.000,262,11047973,-795,0,1726663185,12721.245529219996,54.52706441999908,54348.171806160004 2024-09-18,12:39:47.000,262,11047984,-795,0,1726663186,12721.292683389991,54.45657311999821,54348.08796072 2024-09-18,12:39:49.000,262,11047967,-795,0,1726663188,12721.346573869996,54.32263965000311,54348.03206376 2024-09-18,12:39:50.000,262,11047971,-795,0,1726663189,12721.407200659996,54.34378704000119,54347.79450168 2024-09-18,12:39:51.000,262,11047952,-795,0,1726663190,12721.555399479992,54.30149225999776,54347.75956608001 2024-09-18,12:39:52.000,262,11047980,-795,0,1726663191,12721.750752469998,54.28739399999904,54347.82943728001 2024-09-18,12:39:53.000,262,11047994,-795,0,1726663192,12721.824851879988,54.364934429999266,54347.80148880001 2024-09-18,12:39:54.000,262,11047986,-795,0,1726663193,12721.851797119998,54.39313095000398,54347.74559184 2024-09-18,12:39:55.000,262,11047967,-795,0,1726663194,12721.851797119998,54.35083617000055,54347.75956608001 2024-09-18,12:39:56.000,262,11047992,-675,0,1726663195,12721.858533429993,54.379032689997985,54347.75257896 2024-09-18,12:39:57.000,262,11047945,-795,0,1726663196,12721.885478669989,54.35788529999991,54347.64078504001 2024-09-18,12:39:58.000,262,11048015,-795,0,1726663197,12721.892214979998,54.4072292100027,54347.570913840005 2024-09-18,12:39:59.000,262,11048006,-795,0,1726663198,12721.717070919993,54.34378704000119,54347.43117144 2024-09-18,12:40:00.000,262,11047993,-795,0,1726663199,12721.656444129992,54.32968878000247,54347.08880256001 2024-09-18,12:40:01.000,262,11047999,-795,0,1726663200,12721.642971510002,54.252148350002244,54347.45911992 2024-09-18,12:40:02.000,262,11048002,-795,0,1726663201,12721.642971510002,54.22395183000481,54347.452132800005 2024-09-18,12:40:03.000,262,11047946,-795,0,1726663202,12721.642971510002,54.195755310000095,54347.49405552001 2024-09-18,12:40:04.000,262,11047979,-795,0,1726663203,12721.562135790002,54.14641140000458,54347.45911992 2024-09-18,12:40:05.000,262,11047906,-795,0,1726663204,12721.488036379997,54.18165705000138,54347.36828736 2024-09-18,12:40:06.000,262,11047994,-795,0,1726663205,12721.514981619992,54.195755310000095,54347.22155784 2024-09-18,12:40:07.000,262,11047959,-795,0,1726663206,12721.514981619992,54.31559052000375,54347.235532080005 2024-09-18,12:40:08.000,262,11047995,-795,0,1726663207,12721.434145899992,54.39313095000398,54346.99098288001 2024-09-18,12:40:09.000,262,11047990,-795,0,1726663208,12721.420673280001,54.54821181000443,54347.0329056 2024-09-18,12:40:10.000,262,11047991,-795,0,1726663209,12721.326364939996,54.66804702000081,54347.03989272001 2024-09-18,12:40:11.000,262,11047988,-795,0,1726663210,12721.19163873999,54.69624353999825,54346.851240480006 2024-09-18,12:40:12.000,262,11047941,-795,0,1726663211,12721.11753933,54.63985050000338,54347.13771240001 2024-09-18,12:40:13.000,262,11047909,-795,0,1726663212,12721.03670361,54.56231007000315,54347.1027768 2024-09-18,12:40:14.000,262,11047979,-795,0,1726663213,12720.98954943999,54.32263965000311,54346.94207304001 2024-09-18,12:40:15.000,262,11047975,-795,0,1726663214,12720.91545003,54.1605096600033,54346.80233064001 2024-09-18,12:40:16.000,262,11047988,-795,0,1726663215,12720.922186339994,54.019527060001565,54346.86521472 2024-09-18,12:40:17.000,262,11047975,-795,0,1726663216,12720.93565896,53.85034794000239,54347.17963512001 2024-09-18,12:40:18.000,262,11047994,-795,0,1726663217,12721.00975836999,53.68116882000322,54346.96303440001 2024-09-18,12:40:19.000,262,11047984,-795,0,1726663218,12720.96934050999,53.53313709000213,54346.95604728 2024-09-18,12:40:20.000,262,11047991,-795,0,1726663219,12720.962604199995,53.427400140004465,54346.9280988 2024-09-18,12:40:21.000,262,11047952,-795,0,1726663220,12720.942395269994,53.427400140004465,54346.65560112001 2024-09-18,12:40:22.000,262,11047964,-795,0,1726663221,12720.881768479994,53.50494057000469,54346.83726624 2024-09-18,12:40:23.000,262,11047948,-795,0,1726663222,12720.747042279989,53.59657926000364,54346.781369280005 2024-09-18,12:40:24.000,262,11047967,-795,0,1726663223,12720.659470249993,53.69526708000194,54346.80931776 2024-09-18,12:40:25.000,262,11047961,-795,0,1726663224,12720.477589879993,53.87149533000047,54346.82329200001 2024-09-18,12:40:26.000,262,11047989,-795,0,1726663225,12720.363072610002,53.977232279998134,54346.74643368 2024-09-18,12:40:27.000,262,11047983,-795,0,1726663226,12720.194664859991,54.09706749000179,54346.79534352001 2024-09-18,12:40:28.000,262,11047969,-795,0,1726663227,12720.08014759,54.27329574000032,54346.76739504 2024-09-18,12:40:29.000,262,11047944,-795,0,1726663228,12719.864585669995,54.40018008000334,54346.63463976001 2024-09-18,12:40:30.000,262,11047996,-795,0,1726663229,12719.662496369994,54.45657311999821,54346.41803904001 2024-09-18,12:40:31.000,262,11047927,-795,0,1726663230,12719.460407069993,54.48476964000292,54346.36912920001 2024-09-18,12:40:32.000,262,11047967,-795,0,1726663231,12719.332417179998,54.505917030001,54346.18746408 2024-09-18,12:40:33.000,262,11047973,-795,0,1726663232,12719.116855259992,54.604604849999305,54346.43201328 2024-09-18,12:40:34.000,262,11047952,-795,0,1726663233,12718.914765959991,54.63280137000402,54346.229386800005 2024-09-18,12:40:35.000,262,11047968,-795,0,1726663234,12718.67899511,54.653948760002095,54346.14554136 2024-09-18,12:40:36.000,262,11048040,-795,0,1726663235,12718.47690581,54.68214527999953,54346.18746408 2024-09-18,12:40:37.000,262,11047955,-795,0,1726663236,12718.288289129989,54.780833099997835,54346.16650272 2024-09-18,12:40:38.000,262,11048003,-795,0,1726663237,12718.140090309993,54.7173909300036,54346.14554136 2024-09-18,12:40:39.000,262,11047972,-795,0,1726663238,12718.113145069998,54.66804702000081,54345.775224000005 2024-09-18,12:40:40.000,262,11048018,-795,0,1726663239,12718.133353999998,54.61870310999802,54345.66343008 2024-09-18,12:40:41.000,262,11047963,-795,0,1726663240,12718.180508169993,54.69624353999825,54345.57259752 2024-09-18,12:40:42.000,262,11047982,-795,0,1726663241,12718.416279019999,54.780833099997835,54345.39791952 2024-09-18,12:40:43.000,262,11047998,-795,0,1726663242,12718.55774153,54.837226139999984,54345.558623280005 2024-09-18,12:40:44.000,262,11047991,-795,0,1726663243,12718.726149279995,54.8513243999987,54345.45381648001 2024-09-18,12:40:45.000,262,11048002,-795,0,1726663244,12718.71267665999,54.830177010000625,54345.27913848 2024-09-18,12:40:46.000,262,11047957,-795,0,1726663245,12718.7396219,54.72444006000296,54345.20926728 2024-09-18,12:40:47.000,262,11047982,-795,0,1726663246,12718.77330344999,54.646899630002736,54345.174331680006 2024-09-18,12:40:48.000,262,11047995,-795,0,1726663247,12718.77330344999,54.49181877000228,54345.11843472001 2024-09-18,12:40:49.000,262,11047974,-795,0,1726663248,12718.746358209995,54.379032689997985,54345.16734456001 2024-09-18,12:40:50.000,262,11047977,-795,0,1726663249,12718.77330344999,54.32263965000311,54344.85292416 2024-09-18,12:40:51.000,262,11047981,-795,0,1726663250,12718.75309451999,54.195755310000095,54344.76209160001 2024-09-18,12:40:52.000,262,11047969,-795,0,1726663251,12718.7396219,54.11116575000051,54344.81100144001 2024-09-18,12:40:53.000,262,11047956,-795,0,1726663252,12718.726149279995,54.11821487999987,54344.5175424 2024-09-18,12:40:54.000,262,11047963,-795,0,1726663253,12718.746358209995,54.139362269997946,54344.720168880005 2024-09-18,12:40:55.000,262,11048040,-795,0,1726663254,12718.63184093999,54.22395183000481,54344.53151664 2024-09-18,12:40:56.000,262,11047978,-795,0,1726663255,12718.604895699995,54.32968878000247,54344.5175424 2024-09-18,12:40:57.000,262,11048002,-795,0,1726663256,12718.49711474,54.38608182000462,54344.41972272 2024-09-18,12:40:58.000,262,11047953,-795,0,1726663257,12718.47690581,54.34378704000119,54344.59440072001 2024-09-18,12:40:59.000,262,11047950,-795,0,1726663258,12718.281552819994,54.20985356999881,54344.77606584 2024-09-18,12:41:00.000,262,11047979,-795,0,1726663259,12718.214189719998,54.17460792000202,54344.454658320006 2024-09-18,12:41:01.000,262,11047938,-795,0,1726663260,12717.998627799992,54.1605096600033,54344.314915920004 2024-09-18,12:41:02.000,262,11047976,-795,0,1726663261,12717.843692670001,54.16755879000266,54344.27998032001 2024-09-18,12:41:03.000,262,11047979,-795,0,1726663262,12717.836956359992,54.14641140000458,54344.17517352 2024-09-18,12:41:04.000,262,11047977,-795,0,1726663263,12717.904319460002,54.11116575000051,54344.23107048 2024-09-18,12:41:05.000,262,11048002,-795,0,1726663264,12717.991891489997,54.09706749000179,54344.23107048 2024-09-18,12:41:06.000,262,11047972,-795,0,1726663265,12718.261343889993,53.970183149998775,54344.22408336 2024-09-18,12:41:07.000,262,11047980,-795,0,1726663266,12718.49037842999,53.963134019999416,54344.40574848001 2024-09-18,12:41:08.000,262,11047947,-795,0,1726663267,12718.63184093999,53.88559358999919,54344.30094168 2024-09-18,12:41:09.000,262,11047954,-795,0,1726663268,12718.71941297,53.793954900000244,54344.07735384 2024-09-18,12:41:10.000,262,11047972,-795,0,1726663269,12718.82045762,53.793954900000244,54344.44068408 2024-09-18,12:41:11.000,262,11047966,-795,0,1726663270,12718.90129334,53.67411969000386,54344.24504472 2024-09-18,12:41:12.000,262,11047959,-795,0,1726663271,12719.002337990001,53.58953013000428,54344.23805760001 2024-09-18,12:41:13.000,262,11047961,-795,0,1726663272,12718.975392749991,53.57543186999828,54344.314915920004 2024-09-18,12:41:14.000,262,11047972,-795,0,1726663273,12718.941711200001,53.568382739998924,54343.99350840001 2024-09-18,12:41:15.000,262,11047991,-795,0,1726663274,12718.894557029991,53.51903883000341,54344.335877280006 2024-09-18,12:41:16.000,262,11047976,-795,0,1726663275,12718.81372130999,53.47674404999998,54344.40574848001 2024-09-18,12:41:17.000,262,11047986,-795,0,1726663276,12718.73288558999,53.46969492000062,54344.34985152 2024-09-18,12:41:18.000,262,11047968,-795,0,1726663277,12718.61163200999,53.4908423099987,54344.24504472 2024-09-18,12:41:19.000,262,11047983,-795,0,1726663278,12718.51732367,53.47674404999998,54344.32190304 2024-09-18,12:41:20.000,262,11047969,-795,0,1726663279,12718.402806399994,53.51198970000405,54344.39876136 2024-09-18,12:41:21.000,262,11047964,-795,0,1726663280,12718.423015329994,53.58248099999764,54344.1332508 2024-09-18,12:41:22.000,262,11047974,-795,0,1726663281,12718.51058735999,53.72346359999938,54344.203122 2024-09-18,12:41:23.000,262,11047989,-795,0,1726663282,12718.685731419995,53.843298810003034,54344.24504472 2024-09-18,12:41:24.000,262,11048017,-795,0,1726663283,12718.867611789996,53.970183149998775,54344.17517352 2024-09-18,12:41:25.000,262,11048027,-795,0,1726663284,12718.928238579996,53.99133054000413,54344.04241824001 2024-09-18,12:41:26.000,262,11047999,-795,0,1726663285,12719.036019539992,53.99837967000349,54344.335877280006 2024-09-18,12:41:27.000,262,11048029,-795,0,1726663286,12719.278526699993,53.977232279998134,54344.44068408 2024-09-18,12:41:28.000,262,11048014,-795,0,1726663287,12719.460407069993,53.98428141000477,54344.454658320006 2024-09-18,12:41:29.000,262,11047943,-795,0,1726663288,12719.601869579994,54.04067444999964,54344.5175424 2024-09-18,12:41:30.000,262,11048009,-795,0,1726663289,12719.69617792,54.047723579999,54344.53151664 2024-09-18,12:41:31.000,262,11047952,-795,0,1726663290,12719.803958879995,54.06182183999772,54344.817988560004 2024-09-18,12:41:32.000,262,11047989,-795,0,1726663291,12719.89153090999,54.047723579999,54344.62933632 2024-09-18,12:41:33.000,262,11048007,-795,0,1726663292,12719.87805829,53.98428141000477,54344.59440072001 2024-09-18,12:41:34.000,262,11047974,-795,0,1726663293,12719.83764043,53.95608489000006,54344.671259040006 2024-09-18,12:41:35.000,262,11048020,-795,0,1726663294,12719.864585669995,54.019527060001565,54344.39876136 2024-09-18,12:41:36.000,262,11047985,-795,0,1726663295,12719.87132197999,54.13231313999859,54344.63632344 2024-09-18,12:41:37.000,262,11048042,-795,0,1726663296,12719.91847615,54.28034486999968,54344.84593704 2024-09-18,12:41:38.000,262,11047988,-795,0,1726663297,12719.905003529995,54.470671380004205,54344.838949920006 2024-09-18,12:41:39.000,262,11047995,-795,0,1726663298,12719.93868508,54.653948760002095,54344.9717052 2024-09-18,12:41:40.000,262,11047957,-795,0,1726663299,12719.87132197999,54.78788223000447,54344.92279536 2024-09-18,12:41:41.000,262,11047935,-795,0,1726663300,12719.743332089995,54.8654226600047,54345.09048624 2024-09-18,12:41:42.000,262,11047981,-795,0,1726663301,12719.655760059999,54.95706135000364,54344.85991128001 2024-09-18,12:41:43.000,262,11047977,-795,0,1726663302,12719.568188029989,55.13328960000217,54344.91580824 2024-09-18,12:41:44.000,262,11047970,-795,0,1726663303,12719.446934449988,55.288370460002625,54344.95074384001 2024-09-18,12:41:45.000,262,11048011,-795,0,1726663304,12719.359362419993,55.408205669999006,54344.671259040006 2024-09-18,12:41:46.000,262,11047985,-795,0,1726663305,12719.258317769993,55.53509001000202,54344.94375672 2024-09-18,12:41:47.000,262,11047982,-795,0,1726663306,12719.238108839992,55.54213914000138,54345.0415764 2024-09-18,12:41:48.000,262,11047935,-795,0,1726663307,12719.204427290002,55.47869696999987,54345.0415764 2024-09-18,12:41:49.000,262,11047976,-795,0,1726663308,12719.312208249998,55.40115653999965,54344.99266656 2024-09-18,12:41:50.000,262,11047977,-795,0,1726663309,12719.372835039998,55.35886176000349,54344.85292416 2024-09-18,12:41:51.000,262,11047970,-795,0,1726663310,12719.527770169989,55.295419590001984,54344.76209160001 2024-09-18,12:41:52.000,262,11047982,-795,0,1726663311,12719.70965053999,55.231977420000476,54344.88087264001 2024-09-18,12:41:53.000,262,11047992,-795,0,1726663312,12719.89826722,55.18968264000432,54344.92279536 2024-09-18,12:41:54.000,262,11047994,-795,0,1726663313,12719.95889401,55.17558437999833,54344.985679440004 2024-09-18,12:41:55.000,262,11047983,-795,0,1726663314,12720.026257109996,55.0980439499981,54344.91580824 2024-09-18,12:41:56.000,262,11048028,-795,0,1726663315,12720.107092829996,55.14033873000153,54344.69920752 2024-09-18,12:41:57.000,262,11047945,-795,0,1726663316,12720.241819030001,55.14738786000089,54345.104460480004 2024-09-18,12:41:58.000,262,11048005,-795,0,1726663317,12720.315918439992,55.105093080004735,54345.104460480004 2024-09-18,12:41:59.000,262,11047979,-795,0,1726663318,12720.416963089992,55.020503519997874,54345.20926728 2024-09-18,12:42:00.000,262,11047988,-795,0,1726663319,12720.396754159992,54.999356129999796,54345.14638320001 2024-09-18,12:42:01.000,262,11048010,-795,0,1726663320,12720.423699400002,54.93591395999829,54345.19529304001 2024-09-18,12:42:02.000,262,11047981,-795,0,1726663321,12720.511271429998,54.837226139999984,54345.57259752 2024-09-18,12:42:03.000,262,11048040,-795,0,1726663322,12720.497798809993,54.76673483999912,54345.19529304001 2024-09-18,12:42:04.000,262,11047936,-795,0,1726663323,12720.437172019992,54.69624353999825,54345.293112720006 2024-09-18,12:42:05.000,262,11047972,-795,0,1726663324,12720.369808919997,54.59050659000059,54345.1114476 2024-09-18,12:42:06.000,262,11047888,-795,0,1726663325,12720.356336299992,54.49886790000164,54345.16035744 2024-09-18,12:42:07.000,262,11047956,-795,0,1726663326,12720.248555339997,54.48476964000292,54345.342022560006 2024-09-18,12:42:08.000,262,11047945,-795,0,1726663327,12720.214873789992,54.45657311999821,54345.41888088 2024-09-18,12:42:09.000,262,11047988,-795,0,1726663328,12720.12056545,54.44247485999949,54345.41189376001 2024-09-18,12:42:10.000,262,11047985,-795,0,1726663329,12720.006048179996,54.428376600000774,54345.24420288001 2024-09-18,12:42:11.000,262,11047990,-795,0,1726663330,12719.985839249995,54.435425730000134,54345.23721576 2024-09-18,12:42:12.000,262,11047968,-795,0,1726663331,12720.01278448999,54.49886790000164,54345.460803600006 2024-09-18,12:42:13.000,262,11048002,-795,0,1726663332,12719.93194876999,54.55526094000379,54345.50272632001 2024-09-18,12:42:14.000,262,11047947,-795,0,1726663333,12719.91847615,54.67509615000017,54345.24420288001 2024-09-18,12:42:15.000,262,11047968,-795,0,1726663334,12719.803958879995,54.72444006000296,54345.125421840006 2024-09-18,12:42:16.000,262,11047995,-795,0,1726663335,12719.77027732999,54.710341800004244,54345.14638320001 2024-09-18,12:42:17.000,262,11047989,-795,0,1726663336,12719.783749949995,54.7173909300036,54345.13240896 2024-09-18,12:42:18.000,262,11048018,-795,0,1726663337,12719.72985946999,54.7526365800004,54345.40490664 2024-09-18,12:42:19.000,262,11048006,-795,0,1726663338,12719.71638685,54.773783969998476,54345.321061200004 2024-09-18,12:42:20.000,262,11047964,-795,0,1726663339,12719.62881481999,54.81607875000191,54345.26516424001 2024-09-18,12:42:21.000,262,11048005,-795,0,1726663340,12719.514297549998,54.830177010000625,54345.19529304001 2024-09-18,12:42:22.000,262,11047855,-795,0,1726663341,12719.440198139993,54.84427526999934,54345.153370320004 2024-09-18,12:42:23.000,262,11047991,-795,0,1726663342,12719.413252899998,54.76673483999912,54345.33503544001 2024-09-18,12:42:24.000,262,11047971,-795,0,1726663343,12719.419989209993,54.69624353999825,54345.174331680006 2024-09-18,12:42:25.000,262,11047948,-795,0,1726663344,12719.298735629993,54.703292670004885,54345.006640800006 2024-09-18,12:42:26.000,262,11047987,-795,0,1726663345,12719.285263010002,54.72444006000296,54345.104460480004 2024-09-18,12:42:27.000,262,11048008,-595,0,1726663346,12719.258317769993,54.660997890001454,54345.20926728 2024-09-18,12:42:28.000,262,11048007,-795,0,1726663347,12719.143800500002,54.660997890001454,54345.08349912 2024-09-18,12:42:29.000,262,11047942,-795,0,1726663348,12718.948447509996,54.604604849999305,54345.174331680006 2024-09-18,12:42:30.000,262,11047980,-795,0,1726663349,12718.65878618,54.49886790000164,54345.09747336001 2024-09-18,12:42:31.000,262,11047989,-795,0,1726663350,12718.503851049994,54.379032689997985,54345.07651200001 2024-09-18,12:42:32.000,262,11048020,-795,0,1726663351,12718.355652229999,54.31559052000375,54345.104460480004 2024-09-18,12:42:33.000,262,11048003,-795,0,1726663352,12718.214189719998,54.238050090003526,54344.92978248001 2024-09-18,12:42:34.000,262,11047964,-795,0,1726663353,12718.065990900002,54.18165705000138,54345.174331680006 2024-09-18,12:42:35.000,262,11048029,-795,0,1726663354,12717.931264699997,54.09001836000243,54344.817988560004 2024-09-18,12:42:36.000,262,11047959,-795,0,1726663355,12717.890846839997,54.11116575000051,54344.83196280001 2024-09-18,12:42:37.000,262,11047955,-795,0,1726663356,12717.863901600002,54.14641140000458,54344.720168880005 2024-09-18,12:42:38.000,262,11047994,-795,0,1726663357,12717.796538499992,54.23100096000417,54344.56645224 2024-09-18,12:42:39.000,262,11047995,-795,0,1726663358,12717.607921819996,54.35788529999991,54344.622349200006 2024-09-18,12:42:40.000,262,11047972,-795,0,1726663359,12717.37888728,54.45657311999821,54344.44767120001 2024-09-18,12:42:41.000,262,11047989,-795,0,1726663360,12717.136380119999,54.597555719999946,54344.41972272 2024-09-18,12:42:42.000,262,11048005,-795,0,1726663361,12716.974708679998,54.611653979998664,54344.49658104001 2024-09-18,12:42:43.000,262,11047982,-795,0,1726663362,12716.779355689992,54.59050659000059,54344.39177424 2024-09-18,12:42:44.000,262,11048001,-795,0,1726663363,12716.637893179992,54.59050659000059,54344.37780000001 2024-09-18,12:42:45.000,262,11047878,-795,0,1726663364,12716.415594949991,54.51296616000036,54344.00748264 2024-09-18,12:42:46.000,262,11047954,-795,0,1726663365,12716.287605059995,54.45657311999821,54343.9585728 2024-09-18,12:42:47.000,262,11047987,-795,0,1726663366,12716.24045089,54.44247485999949,54343.90267584001 2024-09-18,12:42:48.000,262,11047986,-795,0,1726663367,12716.28086875,54.421327470001415,54343.90267584001 2024-09-18,12:42:49.000,262,11047977,-795,0,1726663368,12716.32128661,54.52001528999972,54343.72799784 2024-09-18,12:42:50.000,262,11047990,-795,0,1726663369,12716.27413243999,54.69624353999825,54343.80485616001 2024-09-18,12:42:51.000,262,11047944,-795,0,1726663370,12716.31455029999,54.79493136000383,54343.714023600005 2024-09-18,12:42:52.000,262,11047970,-795,0,1726663371,12716.34149554,54.94296308999765,54343.68607512001 2024-09-18,12:42:53.000,262,11048011,-795,0,1726663372,12716.3819134,55.013454389998515,54343.63017816 2024-09-18,12:42:54.000,262,11048016,-795,0,1726663373,12716.39538601999,55.12624047000281,54343.5742812 2024-09-18,12:42:55.000,262,11048013,-795,0,1726663374,12716.3819134,55.14738786000089,54343.67210088 2024-09-18,12:42:56.000,262,11047966,-795,0,1726663375,12716.37517708999,55.16853524999897,54343.40659032 2024-09-18,12:42:57.000,262,11048011,-795,0,1726663376,12716.489694359996,55.22492829000112,54343.42056456001 2024-09-18,12:42:58.000,262,11047950,-795,0,1726663377,12716.577266389992,55.246075679999194,54343.50441 2024-09-18,12:42:59.000,262,11047959,-795,0,1726663378,12716.651365799997,55.25312480999855,54343.50441 2024-09-18,12:43:00.000,262,11047991,-795,0,1726663379,12716.792828309997,55.31656698000006,54343.50441 2024-09-18,12:43:01.000,262,11047907,-795,0,1726663380,12716.826509860002,55.38000915000157,54343.37165472001 2024-09-18,12:43:02.000,262,11047904,-795,0,1726663381,12716.819773549993,55.49279522999859,54343.31575776 2024-09-18,12:43:03.000,262,11047977,-795,0,1726663382,12716.752410449997,55.690170870002476,54343.4345388 2024-09-18,12:43:04.000,262,11047952,-795,0,1726663383,12716.671574729997,55.77476043000206,54343.38562896 2024-09-18,12:43:05.000,262,11047977,-795,0,1726663384,12716.456012809991,55.82410434000485,54343.329732000006 2024-09-18,12:43:06.000,262,11047956,-795,0,1726663385,12716.429067569996,55.71131826000055,54343.21793808 2024-09-18,12:43:07.000,262,11047927,-795,0,1726663386,12716.469485429996,55.61263044000225,54343.31575776 2024-09-18,12:43:08.000,262,11047996,-795,0,1726663387,12716.42233126,55.53509001000202,54343.15505400001 2024-09-18,12:43:09.000,262,11047975,-795,0,1726663388,12716.388649709996,55.49279522999859,54343.24588656 2024-09-18,12:43:10.000,262,11047967,-795,0,1726663389,12716.40212233,55.471647840000514,54343.10614416001 2024-09-18,12:43:11.000,262,11047991,-795,0,1726663390,12716.42233126,55.38705828000093,54343.1201184 2024-09-18,12:43:12.000,262,11047968,-795,0,1726663391,12716.610947939997,55.288370460002625,54343.092169920004 2024-09-18,12:43:13.000,262,11047971,-795,0,1726663392,12716.732201519997,55.246075679999194,54343.21793808 2024-09-18,12:43:14.000,262,11048011,-795,0,1726663393,12716.799564619992,55.231977420000476,54343.18300248001 2024-09-18,12:43:15.000,262,11047945,-795,0,1726663394,12716.914081889998,55.17558437999833,54343.14806688 2024-09-18,12:43:16.000,262,11047969,-795,0,1726663395,12717.055544399998,55.22492829000112,54343.39960320001 2024-09-18,12:43:17.000,262,11047946,-795,0,1726663396,12717.129643809989,55.295419590001984,54343.07120856 2024-09-18,12:43:18.000,262,11048006,-795,0,1726663397,12717.203743219994,55.38000915000157,54343.03627296001 2024-09-18,12:43:19.000,262,11047983,-795,0,1726663398,12717.217215839999,55.506893490004586,54343.06422144001 2024-09-18,12:43:20.000,262,11048037,-795,0,1726663399,12717.156589049999,55.57738478999818,54342.88255632 2024-09-18,12:43:21.000,262,11048002,-795,0,1726663400,12717.136380119999,55.683121740003116,54343.09915704 2024-09-18,12:43:22.000,262,11047985,-795,0,1726663401,12717.27110631999,55.77476043000206,54343.13409264001 2024-09-18,12:43:23.000,262,11047989,-795,0,1726663402,12717.23068845999,55.76066217000334,54343.18300248001 2024-09-18,12:43:24.000,262,11048009,-795,0,1726663403,12717.21047952999,55.817055209998216,54343.15505400001 2024-09-18,12:43:25.000,262,11048002,-795,0,1726663404,12717.089225949989,55.7677113000027,54342.973388880004 2024-09-18,12:43:26.000,262,11048003,-795,0,1726663405,12717.075753329998,55.67607261000376,54343.03627296001 2024-09-18,12:43:27.000,262,11047945,-795,0,1726663406,12717.008390229988,55.58443392000481,54343.03627296001 2024-09-18,12:43:28.000,262,11047973,-795,0,1726663407,12716.967972369988,55.506893490004586,54342.945440400006 2024-09-18,12:43:29.000,262,11047932,-795,0,1726663408,12716.907345580003,55.44345132000308,54342.93845328001 2024-09-18,12:43:30.000,262,11047987,-795,0,1726663409,12716.846718790002,55.36591089000285,54342.90351768 2024-09-18,12:43:31.000,262,11048012,-795,0,1726663410,12716.887136650003,55.344763500004774,54342.707878320005 2024-09-18,12:43:32.000,262,11048010,-795,0,1726663411,12716.941027129993,55.38000915000157,54342.89653056001 2024-09-18,12:43:33.000,262,11047951,-795,0,1726663412,12717.028599159989,55.471647840000514,54342.9105048 2024-09-18,12:43:34.000,262,11047927,-795,0,1726663413,12717.021862849993,55.61967957000161,54342.84762072001 2024-09-18,12:43:35.000,262,11047956,-795,0,1726663414,12717.048808089989,55.76066217000334,54342.91749192001 2024-09-18,12:43:36.000,262,11047976,-795,0,1726663415,12716.967972369988,55.866399120001006,54342.7358268 2024-09-18,12:43:37.000,262,11047967,-795,0,1726663416,12717.075753329998,55.922792160003155,54342.980376 2024-09-18,12:43:38.000,262,11047973,-795,0,1726663417,12717.089225949989,55.89459563999844,54342.72185256 2024-09-18,12:43:39.000,262,11047991,-795,0,1726663418,12717.156589049999,55.83115347000421,54342.90351768 2024-09-18,12:43:40.000,262,11047994,-795,0,1726663419,12717.143116429994,55.78180956000142,54342.96640176001 2024-09-18,12:43:41.000,262,11047928,-795,0,1726663420,12717.048808089989,55.704269130001194,54342.79172376 2024-09-18,12:43:42.000,262,11047958,-795,0,1726663421,12716.920818199993,55.77476043000206,54342.756788160004 2024-09-18,12:43:43.000,262,11047935,-795,0,1726663422,12716.813037239997,55.7677113000027,54342.89653056001 2024-09-18,12:43:44.000,262,11048030,-795,0,1726663423,12716.725465210002,55.78180956000142,54342.924479040004 2024-09-18,12:43:45.000,262,11047959,-795,0,1726663424,12716.557057459991,55.690170870002476,54342.95941464 2024-09-18,12:43:46.000,262,11047993,-795,0,1726663425,12716.415594949991,55.66197434999776,54342.8406336 2024-09-18,12:43:47.000,262,11047982,-795,0,1726663426,12716.32128661,55.60558131000289,54342.83364648 2024-09-18,12:43:48.000,262,11047991,-795,0,1726663427,12716.20003303,55.53509001000202,54342.86159496 2024-09-18,12:43:49.000,262,11047973,-795,0,1726663428,12716.146142549995,55.44345132000308,54342.67992984001 2024-09-18,12:43:50.000,262,11048003,-795,0,1726663429,12716.05183420999,55.33066523999878,54342.50525184 2024-09-18,12:43:51.000,262,11047961,-795,0,1726663430,12715.923844319994,55.239026549999835,54342.34454808001 2024-09-18,12:43:52.000,262,11047966,-795,0,1726663431,12715.99120741999,55.20378090000304,54342.302625360004 2024-09-18,12:43:53.000,262,11047965,-795,0,1726663432,12716.01141634999,55.18968264000432,54342.56114880001 2024-09-18,12:43:54.000,262,11047967,-755,0,1726663433,12716.03836159,55.33066523999878,54342.48429048001 2024-09-18,12:43:55.000,262,11047970,-795,0,1726663434,12716.07204313999,55.44345132000308,54342.37948368 2024-09-18,12:43:56.000,262,11048006,-795,0,1726663435,12716.19329671999,55.57738478999818,54342.456342 2024-09-18,12:43:57.000,262,11047891,-795,0,1726663436,12716.15961517,55.61967957000161,54342.37948368 2024-09-18,12:43:58.000,262,11047982,-795,0,1726663437,12716.186560409995,55.640826959999686,54342.442367760006 2024-09-18,12:43:59.000,262,11047997,-795,0,1726663438,12716.11246099999,55.683121740003116,54342.23974128 2024-09-18,12:44:00.000,262,11047995,-795,0,1726663439,12715.984471109994,55.71131826000055,54342.05108904 2024-09-18,12:44:01.000,262,11048013,-795,0,1726663440,12715.957525869999,55.697220000001835,54342.07903752001 2024-09-18,12:44:02.000,262,11047988,-795,0,1726663441,12716.01141634999,55.6690234800044,54342.23275416 2024-09-18,12:44:03.000,262,11047979,-795,0,1726663442,12716.018152659999,55.647876089999045,54342.14890872001 2024-09-18,12:44:04.000,262,11047960,-795,0,1726663443,12716.085515759994,55.58443392000481,54342.22576704001 2024-09-18,12:44:05.000,262,11047962,-795,0,1726663444,12716.15287885999,55.53509001000202,54342.23275416 2024-09-18,12:44:06.000,262,11047969,-795,0,1726663445,12716.26065982,55.45050045000244,54342.106986000006 2024-09-18,12:44:07.000,262,11048012,-795,0,1726663446,12716.348231849995,55.27427220000391,54342.1419216 2024-09-18,12:44:08.000,262,11047966,-795,0,1726663447,12716.415594949991,55.055749170001945,54342.07903752001 2024-09-18,12:44:09.000,262,11047989,-795,0,1726663448,12716.509903289996,54.823127880001266,54342.3864708 2024-09-18,12:44:10.000,262,11047972,-795,0,1726663449,12716.651365799997,54.74558745000104,54342.09301176 2024-09-18,12:44:11.000,262,11048002,-795,0,1726663450,12716.691783659997,54.80198049000319,54342.04410192 2024-09-18,12:44:12.000,262,11047935,-795,0,1726663451,12716.698519969992,55.006405259999156,54342.05807616001 2024-09-18,12:44:13.000,262,11047894,-795,0,1726663452,12716.698519969992,55.281321330003266,54341.72269440001 2024-09-18,12:44:14.000,262,11047950,-795,0,1726663453,12716.678311039992,55.520991750003304,54342.106986000006 2024-09-18,12:44:15.000,262,11047958,-795,0,1726663454,12716.469485429996,55.76066217000334,54342.11397312 2024-09-18,12:44:16.000,262,11047992,-795,0,1726663455,12716.35496815999,55.866399120001006,54342.03012768001 2024-09-18,12:44:17.000,262,11047982,-795,0,1726663456,12716.27413243999,55.95098868000059,54342.1419216 2024-09-18,12:44:18.000,262,11047990,-795,0,1726663457,12716.206769339995,55.873448250000365,54342.18384432 2024-09-18,12:44:19.000,262,11048000,-795,0,1726663458,12716.05183420999,55.78885869000078,54342.204805680005 2024-09-18,12:44:20.000,262,11047987,-795,0,1726663459,12715.997943729999,55.71131826000055,54341.99519208 2024-09-18,12:44:21.000,262,11047940,-795,0,1726663460,12715.923844319994,55.60558131000289,54341.84846256 2024-09-18,12:44:22.000,262,11047901,-795,0,1726663461,12715.923844319994,55.59853218000353,54341.8275012 2024-09-18,12:44:23.000,262,11047970,-795,0,1726663462,12715.957525869999,55.60558131000289,54341.80653984 2024-09-18,12:44:24.000,262,11047996,-795,0,1726663463,12715.977734799999,55.5562374000001,54341.8275012 2024-09-18,12:44:25.000,262,11047998,-795,0,1726663464,12715.944053249994,55.60558131000289,54341.799552720004 2024-09-18,12:44:26.000,262,11047980,-795,0,1726663465,12716.09898838,55.5562374000001,54341.86243680001 2024-09-18,12:44:27.000,262,11047994,-795,0,1726663466,12716.30107768,55.471647840000514,54341.90435952 2024-09-18,12:44:28.000,262,11047947,-795,0,1726663467,12716.415594949991,55.38000915000157,54341.87641104 2024-09-18,12:44:29.000,262,11047917,-795,0,1726663468,12716.469485429996,55.35181263000413,54341.88339816 2024-09-18,12:44:30.000,262,11047975,-795,0,1726663469,12716.509903289996,55.246075679999194,54341.91134664001 2024-09-18,12:44:31.000,262,11047966,-795,0,1726663470,12716.530112219996,55.21787916000176,54341.652823200006 2024-09-18,12:44:32.000,262,11047942,-795,0,1726663471,12716.664838420002,55.119191340003454,54341.750642880004 2024-09-18,12:44:33.000,262,11047931,-795,0,1726663472,12716.718728899992,55.16148611999961,54341.70872016 2024-09-18,12:44:34.000,262,11047949,-795,0,1726663473,12716.759146759992,55.15443699000025,54341.436222480006 2024-09-18,12:44:35.000,262,11047983,-795,0,1726663474,12716.759146759992,55.25312480999855,54341.74365576001 2024-09-18,12:44:36.000,262,11047978,-795,0,1726663475,12716.705256280002,55.2108300300024,54341.750642880004 2024-09-18,12:44:37.000,262,11047959,-795,0,1726663476,12716.604211630001,55.19673177000368,54341.70872016 2024-09-18,12:44:38.000,262,11047952,-755,0,1726663477,12716.523375910001,55.19673177000368,54341.582952000004 2024-09-18,12:44:39.000,262,11047978,-795,0,1726663478,12716.523375910001,55.20378090000304,54341.66679744 2024-09-18,12:44:40.000,262,11047968,-795,0,1726663479,12716.530112219996,55.13328960000217,54341.70872016 2024-09-18,12:44:41.000,262,11047988,-795,0,1726663480,12716.570530079996,55.15443699000025,54341.54102928 2024-09-18,12:44:42.000,262,11047977,-795,0,1726663481,12716.631156869997,55.288370460002625,54341.485132320006 2024-09-18,12:44:43.000,262,11047995,-795,0,1726663482,12716.759146759992,55.52804088000266,54341.534042160005 2024-09-18,12:44:44.000,262,11047996,-795,0,1726663483,12716.725465210002,55.85934999000165,54341.5480164 2024-09-18,12:44:45.000,262,11047940,-795,0,1726663484,12716.509903289996,56.21180648999871,54341.366351280005 2024-09-18,12:44:46.000,262,11047956,-795,0,1726663485,12716.20003303,56.46557517000474,54341.45019672 2024-09-18,12:44:47.000,262,11047963,-795,0,1726663486,12715.890162769989,56.726392980002856,54341.4432096 2024-09-18,12:44:48.000,262,11047960,-795,0,1726663487,12715.438829999992,56.796884280003724,54341.38032552 2024-09-18,12:44:49.000,262,11047977,-795,0,1726663488,12715.324312730001,56.80393341000308,54341.56199064 2024-09-18,12:44:50.000,262,11047975,-795,0,1726663489,12715.371466899996,56.691147329998785,54341.65981032 2024-09-18,12:44:51.000,262,11047982,-795,0,1726663490,12715.405148450001,56.684098199999426,54341.92532088 2024-09-18,12:44:52.000,262,11047994,-795,0,1726663491,12715.519665719992,56.6065577699992,54341.72968152 2024-09-18,12:44:53.000,262,11047979,-795,0,1726663492,12715.499456789992,56.62065602999792,54341.71570728 2024-09-18,12:44:54.000,262,11048008,-795,0,1726663493,12715.613974059997,56.62065602999792,54341.66679744 2024-09-18,12:44:55.000,262,11047969,-795,0,1726663494,12715.789118119988,56.63475429000391,54341.582952000004 2024-09-18,12:44:56.000,262,11048000,-795,0,1726663495,12715.99120741999,56.65590168000199,54341.8275012 2024-09-18,12:44:57.000,262,11047995,-795,0,1726663496,12716.22024196,56.726392980002856,54341.97423072 2024-09-18,12:44:58.000,262,11047973,-795,0,1726663497,12716.37517708999,56.796884280003724,54341.918333760004 2024-09-18,12:44:59.000,262,11047936,-795,0,1726663498,12716.604211630001,56.8532773199986,54342.05807616001 2024-09-18,12:45:00.000,262,11047965,-795,0,1726663499,12716.691783659997,56.83212993000052,54342.12096024 2024-09-18,12:45:01.000,262,11047972,-795,0,1726663500,12716.718728899992,56.789835150004365,54341.988204960006 2024-09-18,12:45:02.000,262,11047977,-795,0,1726663501,12716.725465210002,56.7193438500035,54342.274676880006 2024-09-18,12:45:03.000,262,11048054,-795,0,1726663502,12716.759146759992,56.61360689999856,54342.05108904 2024-09-18,12:45:04.000,262,11047996,-795,0,1726663503,12716.725465210002,56.43032952000067,54342.03012768001 2024-09-18,12:45:05.000,262,11047978,-795,0,1726663504,12716.752410449997,56.31754344000365,54342.05807616001 2024-09-18,12:45:06.000,262,11047990,-795,0,1726663505,12716.900609269993,56.21180648999871,54341.97423072 2024-09-18,12:45:07.000,262,11047987,-795,0,1726663506,12716.988181299988,56.155413450003834,54342.30961248 2024-09-18,12:45:08.000,262,11047945,-795,0,1726663507,12717.035335469998,56.049676499998895,54342.281664 2024-09-18,12:45:09.000,262,11047974,-795,0,1726663508,12717.069017019989,55.99328346000402,54342.22576704001 2024-09-18,12:45:10.000,262,11047986,-795,0,1726663509,12717.129643809989,55.95803780999995,54342.22576704001 2024-09-18,12:45:11.000,262,11047996,-795,0,1726663510,12717.122907499994,55.873448250000365,54342.1419216 2024-09-18,12:45:12.000,262,11047995,-795,0,1726663511,12717.109434879989,55.73951477999799,54342.3515352 2024-09-18,12:45:13.000,262,11048016,-795,0,1726663512,12717.069017019989,55.690170870002476,54342.14890872001 2024-09-18,12:45:14.000,262,11047974,-795,0,1726663513,12717.170061669989,55.6690234800044,54342.14890872001 2024-09-18,12:45:15.000,262,11047976,-795,0,1726663514,12717.25089738999,55.704269130001194,54342.274676880006 2024-09-18,12:45:16.000,262,11047982,-795,0,1726663515,12717.183534289994,55.746563910004625,54342.134934480004 2024-09-18,12:45:17.000,262,11047971,-795,0,1726663516,12717.082489639994,55.81000607999886,54342.04410192 2024-09-18,12:45:18.000,262,11048006,-795,0,1726663517,12717.008390229988,55.866399120001006,54342.19781856001 2024-09-18,12:45:19.000,262,11047988,-795,0,1726663518,12716.907345580003,55.89459563999844,54342.07903752001 2024-09-18,12:45:20.000,262,11048023,-795,0,1726663519,12716.853455099998,55.93689042000187,54342.33756096 2024-09-18,12:45:21.000,262,11047960,-795,0,1726663520,12716.664838420002,56.00738172000274,54342.274676880006 2024-09-18,12:45:22.000,262,11047983,-795,0,1726663521,12716.637893179992,56.12721692999912,54342.24672840001 2024-09-18,12:45:23.000,262,11047996,-795,0,1726663522,12716.42233126,56.21885561999807,54342.421406400004 2024-09-18,12:45:24.000,262,11047957,-795,0,1726663523,12716.40212233,56.31754344000365,54342.3515352 2024-09-18,12:45:25.000,262,11048009,-795,0,1726663524,12716.348231849995,56.42328039000131,54342.36550944001 2024-09-18,12:45:26.000,262,11047947,-795,0,1726663525,12716.40212233,56.49377169000218,54342.3864708 2024-09-18,12:45:27.000,262,11047961,-795,0,1726663526,12716.40212233,56.59245951000048,54342.03012768001 2024-09-18,12:45:28.000,262,11048000,-795,0,1726663527,12716.570530079996,56.726392980002856,54342.274676880006 2024-09-18,12:45:29.000,262,11047978,-795,0,1726663528,12716.779355689992,56.789835150004365,54342.42839352 2024-09-18,12:45:30.000,262,11047980,-795,0,1726663529,12716.961236059993,56.82508080000116,54342.39345792001 2024-09-18,12:45:31.000,262,11047988,-795,0,1726663530,12717.19027059999,56.8180316700018,54342.421406400004 2024-09-18,12:45:32.000,262,11047978,-795,0,1726663531,12717.39235989999,56.84622818999924,54342.55416168 2024-09-18,12:45:33.000,262,11047988,-795,0,1726663532,12717.506877169995,56.88147384000331,54342.64499424 2024-09-18,12:45:34.000,262,11048006,-795,0,1726663533,12717.675284919991,56.86737558000459,54342.46332912001 2024-09-18,12:45:35.000,262,11048005,-795,0,1726663534,12717.729175399996,56.909670360000746,54342.48429048001 2024-09-18,12:45:36.000,262,11047964,-795,0,1726663535,12717.742648020001,56.88852297000267,54342.34454808001 2024-09-18,12:45:37.000,262,11047963,-795,0,1726663536,12717.897583149992,56.89557210000203,54342.51922608 2024-09-18,12:45:38.000,262,11047996,-795,0,1726663537,12717.985155180002,56.959014270003536,54342.57512304 2024-09-18,12:45:39.000,262,11047993,-795,0,1726663538,12718.099672449993,56.95196514000418,54342.74980104001 2024-09-18,12:45:40.000,262,11047983,-795,0,1726663539,12718.234398649998,56.98016166000161,54342.72185256 2024-09-18,12:45:41.000,262,11047880,-795,0,1726663540,12718.274816509998,57.00130904999969,54342.67992984001 2024-09-18,12:45:42.000,262,11047961,-795,0,1726663541,12718.524059979994,57.03655470000376,54342.68691696 2024-09-18,12:45:43.000,262,11047988,-795,0,1726663542,12718.67899511,57.092947739998635,54342.84762072001 2024-09-18,12:45:44.000,262,11047960,-795,0,1726663543,12718.80024869,57.20573382000293,54343.03627296001 2024-09-18,12:45:45.000,262,11047955,-795,0,1726663544,12718.854139169991,57.30442164000124,54342.72883968001 2024-09-18,12:45:46.000,262,11047974,-795,0,1726663545,12718.934974889991,57.46655163000105,54342.805698000004 2024-09-18,12:45:47.000,262,11047999,-795,0,1726663546,12718.968656439996,57.551141190000635,54342.945440400006 2024-09-18,12:45:48.000,262,11047964,-795,0,1726663547,12719.015810609992,57.64277987999958,54342.78473664 2024-09-18,12:45:49.000,262,11047975,-795,0,1726663548,12718.988865369996,57.67097640000429,54343.06422144001 2024-09-18,12:45:50.000,262,11047979,-795,0,1726663549,12718.988865369996,57.71327118000045,54342.945440400006 2024-09-18,12:45:51.000,262,11047979,-795,0,1726663550,12718.948447509996,57.67802553000365,54342.96640176001 2024-09-18,12:45:52.000,262,11048000,-795,0,1726663551,12718.988865369996,57.66392726999766,54343.092169920004 2024-09-18,12:45:53.000,262,11047967,-795,0,1726663552,12719.002337990001,57.6216324900015,54343.092169920004 2024-09-18,12:45:54.000,262,11047980,-795,0,1726663553,12719.137064189992,57.57933770999807,54343.26684792 2024-09-18,12:45:55.000,262,11048013,-795,0,1726663554,12719.318944559993,57.558190319999994,54343.18300248001 2024-09-18,12:45:56.000,262,11047984,-795,0,1726663555,12719.467143379989,57.53704293000192,54343.043260080005 2024-09-18,12:45:57.000,262,11047931,-795,0,1726663556,12719.662496369994,57.51589554000384,54343.1201184 2024-09-18,12:45:58.000,262,11048021,-795,0,1726663557,12719.783749949995,57.58638684000471,54343.16902824 2024-09-18,12:45:59.000,262,11048029,-795,0,1726663558,12719.89153090999,57.790811610000674,54343.15505400001 2024-09-18,12:46:00.000,262,11047945,-795,0,1726663559,12719.8174315,57.94589247000113,54343.31575776 2024-09-18,12:46:01.000,262,11047894,-795,0,1726663560,12719.763541019995,57.967039859999204,54343.259860800004 2024-09-18,12:46:02.000,262,11047999,-795,0,1726663561,12719.93194876999,57.967039859999204,54343.56729408001 2024-09-18,12:46:03.000,262,11047980,-795,0,1726663562,12720.08014759,57.91064682000433,54343.68607512001 2024-09-18,12:46:04.000,262,11047981,-795,0,1726663563,12720.248555339997,57.92474508000305,54343.70004936 2024-09-18,12:46:05.000,262,11048004,-795,0,1726663564,12720.416963089992,57.93179421000241,54343.832804640006 2024-09-18,12:46:06.000,262,11048007,-795,0,1726663565,12720.639261319993,58.0798259400035,54343.75594632001 2024-09-18,12:46:07.000,262,11047945,-795,0,1726663566,12720.800932759994,58.15031724000437,54343.832804640006 2024-09-18,12:46:08.000,262,11048021,-795,0,1726663567,12721.003022059995,58.241955930003314,54343.951585680006 2024-09-18,12:46:09.000,262,11047957,-795,0,1726663568,12721.11753933,58.30539810000482,54343.951585680006 2024-09-18,12:46:10.000,262,11048003,-795,0,1726663569,12721.17142980999,58.375889399998414,54344.168186400006 2024-09-18,12:46:11.000,262,11047981,-795,0,1726663570,12721.19837505,58.38998766000441,54344.18914776001 2024-09-18,12:46:12.000,262,11047964,-795,0,1726663571,12721.25900184,58.43228244000056,54344.39177424 2024-09-18,12:46:13.000,262,11047982,-795,0,1726663572,12721.19837505,58.375889399998414,54344.35683864001 2024-09-18,12:46:14.000,262,11047969,-795,0,1726663573,12721.104066709995,58.35474201000034,54344.42670984001 2024-09-18,12:46:15.000,262,11047970,-795,0,1726663574,12720.88850478999,58.29834896999819,54344.314915920004 2024-09-18,12:46:16.000,262,11048037,-795,0,1726663575,12720.881768479994,58.27015245000075,54344.63632344 2024-09-18,12:46:17.000,262,11047961,-795,0,1726663576,12720.787460139989,58.25605419000203,54344.552478000005 2024-09-18,12:46:18.000,262,11047965,-795,0,1726663577,12720.713360729998,58.234906800003955,54344.52452952001 2024-09-18,12:46:19.000,262,11047979,-715,0,1726663578,12720.679679179993,58.185562890001165,54344.54549088001 2024-09-18,12:46:20.000,262,11047986,-795,0,1726663579,12720.632525009998,58.17146463000245,54344.335877280006 2024-09-18,12:46:21.000,262,11047941,-795,0,1726663580,12720.524744050002,58.09392420000222,54344.482606800004 2024-09-18,12:46:22.000,262,11048004,-795,0,1726663581,12720.538216669993,58.05162941999879,54344.48959392 2024-09-18,12:46:23.000,262,11048007,-795,0,1726663582,12720.470853569997,57.92474508000305,54344.63632344 2024-09-18,12:46:24.000,262,11048014,-795,0,1726663583,12720.349599989997,57.8683520400009,54344.60837496 2024-09-18,12:46:25.000,262,11048003,-795,0,1726663584,12720.201401170001,57.69917292000173,54344.52452952001 2024-09-18,12:46:26.000,262,11047949,-795,0,1726663585,12720.12056545,57.544092060001276,54344.76209160001 2024-09-18,12:46:27.000,262,11048011,-795,0,1726663586,12720.181192240001,57.431305980004254,54344.67824616 2024-09-18,12:46:28.000,262,11047960,-795,0,1726663587,12720.160983310001,57.431305980004254,54344.63632344 2024-09-18,12:46:29.000,262,11048004,-795,0,1726663588,12720.174455929991,57.45245337000233,54344.622349200006 2024-09-18,12:46:30.000,262,11047952,-795,0,1726663589,12720.174455929991,57.58638684000471,54344.51055528 2024-09-18,12:46:31.000,262,11047964,-795,0,1726663590,12720.241819030001,57.74851683000452,54344.51055528 2024-09-18,12:46:32.000,262,11047956,-795,0,1726663591,12720.410226779997,57.903597689997696,54344.81100144001 2024-09-18,12:46:33.000,262,11047951,-795,0,1726663592,12720.558425599993,58.002285510003276,54344.85292416 2024-09-18,12:46:34.000,262,11047979,-795,0,1726663593,12720.706624419989,58.03048203000071,54344.94375672 2024-09-18,12:46:35.000,262,11048013,-795,0,1726663594,12720.84808692999,58.136218979998375,54344.92279536 2024-09-18,12:46:36.000,262,11048004,-795,0,1726663595,12721.063648849995,58.241955930003314,54345.18830592 2024-09-18,12:46:37.000,262,11047937,-795,0,1726663596,12721.11080301999,58.31949636000354,54345.41888088 2024-09-18,12:46:38.000,262,11048000,-795,0,1726663597,12721.13101194999,58.425233310001204,54345.18830592 2024-09-18,12:46:39.000,262,11047974,-795,0,1726663598,12721.15795719,58.425233310001204,54345.25817712 2024-09-18,12:46:40.000,262,11047956,-795,0,1726663599,12721.09059408999,58.39703679000377,54345.272151360005 2024-09-18,12:46:41.000,262,11047967,-795,0,1726663600,12721.003022059995,58.361791139999696,54345.09048624 2024-09-18,12:46:42.000,262,11048024,-795,0,1726663601,12720.98954943999,58.27015245000075,54345.61452024 2024-09-18,12:46:43.000,262,11048011,-795,0,1726663602,12720.99628575,58.20671027999924,54345.61452024 2024-09-18,12:46:44.000,262,11048002,-795,0,1726663603,12720.94913157999,58.143268109997734,54345.64246872 2024-09-18,12:46:45.000,262,11047983,-795,0,1726663604,12720.91545003,58.03753116000007,54345.43285512001 2024-09-18,12:46:46.000,262,11047970,-795,0,1726663605,12720.861559549994,57.99523638000392,54345.53067480001 2024-09-18,12:46:47.000,262,11047936,-795,0,1726663606,12720.94913157999,58.002285510003276,54345.656442960004 2024-09-18,12:46:48.000,262,11048025,-795,0,1726663607,12721.07038515999,57.98818725000456,54345.78221112 2024-09-18,12:46:49.000,262,11048038,-795,0,1726663608,12721.083857779995,57.99523638000392,54345.57259752 2024-09-18,12:46:50.000,262,11047998,-795,0,1726663609,12721.21858398,58.05867854999815,54345.64945584001 2024-09-18,12:46:51.000,262,11047967,-795,0,1726663610,12721.31962863,58.07277681000414,54345.78221112 2024-09-18,12:46:52.000,262,11047993,-795,0,1726663611,12721.508245309997,58.17146463000245,54345.64246872 2024-09-18,12:46:53.000,262,11047949,-795,0,1726663612,12721.535190549992,58.19966114999988,54345.796185360006 2024-09-18,12:46:54.000,262,11047988,-795,0,1726663613,12721.609289959997,58.20671027999924,54345.90099216 2024-09-18,12:46:55.000,262,11047963,-795,0,1726663614,12721.609289959997,58.241955930003314,54345.845095200006 2024-09-18,12:46:56.000,262,11047960,-795,0,1726663615,12721.589081029997,58.241955930003314,54345.85906944 2024-09-18,12:46:57.000,262,11047978,-795,0,1726663616,12721.420673280001,58.24900506000267,54345.845095200006 2024-09-18,12:46:58.000,262,11048008,-795,0,1726663617,12721.306156009996,58.178513760001806,54346.180476960006 2024-09-18,12:46:59.000,262,11047982,-795,0,1726663618,12721.13101194999,58.1150715900003,54345.83810808001 2024-09-18,12:47:00.000,262,11047999,-795,0,1726663619,12720.982813129995,58.08687507000286,54345.83810808001 2024-09-18,12:47:01.000,262,11047964,-795,0,1726663620,12720.82787799999,58.05867854999815,54345.78221112 2024-09-18,12:47:02.000,262,11048011,-795,0,1726663621,12720.760514899994,58.10097333000158,54345.34900968 2024-09-18,12:47:03.000,262,11048012,-795,0,1726663622,12720.814405379999,58.185562890001165,54345.68439144 2024-09-18,12:47:04.000,262,11048038,-795,0,1726663623,12720.94913157999,58.27720158000011,54345.71233992 2024-09-18,12:47:05.000,262,11047996,-795,0,1726663624,12721.07038515999,58.27720158000011,54345.775224000005 2024-09-18,12:47:06.000,262,11047961,-795,0,1726663625,12721.15795719,58.26310332000139,54345.7053528 2024-09-18,12:47:07.000,262,11047988,-795,0,1726663626,12721.245529219996,58.25605419000203,54345.656442960004 2024-09-18,12:47:08.000,262,11047980,-795,0,1726663627,12721.380255420001,58.234906800003955,54345.92195352 2024-09-18,12:47:09.000,262,11047926,-795,0,1726663628,12721.461091140001,58.143268109997734,54345.69137856 2024-09-18,12:47:10.000,262,11047975,-795,0,1726663629,12721.582344720002,58.185562890001165,54345.64246872 2024-09-18,12:47:11.000,262,11048028,-795,0,1726663630,12721.649707819997,58.10802246000094,54345.509713440006 2024-09-18,12:47:12.000,262,11047986,-795,0,1726663631,12721.757488779993,58.2137594099986,54345.52368768 2024-09-18,12:47:13.000,262,11047980,-795,0,1726663632,12721.797906639993,58.17146463000245,54345.52368768 2024-09-18,12:47:14.000,262,11047976,-795,0,1726663633,12721.865269739988,58.065727680004784,54345.73330128 2024-09-18,12:47:15.000,262,11048026,-795,0,1726663634,12722.020204869994,57.93884334000177,54345.75426264 2024-09-18,12:47:16.000,262,11047966,-795,0,1726663635,12722.020204869994,57.88245029999962,54345.51670056 2024-09-18,12:47:17.000,262,11047984,-795,0,1726663636,12722.13472214,57.826057260004745,54345.509713440006 2024-09-18,12:47:18.000,262,11047919,-795,0,1726663637,12722.21555786,57.92474508000305,54345.55163616001 2024-09-18,12:47:19.000,262,11047970,-795,0,1726663638,12722.25597572,58.05162941999879,54345.81714672001 2024-09-18,12:47:20.000,262,11048015,-795,0,1726663639,12722.12798582999,58.16441550000309,54345.41888088 2024-09-18,12:47:21.000,262,11048003,-795,0,1726663640,12722.060622729994,58.26310332000139,54345.47477784 2024-09-18,12:47:22.000,262,11047980,-795,0,1726663641,12722.101040589994,58.27720158000011,54345.57259752 2024-09-18,12:47:23.000,262,11047999,-795,0,1726663642,12722.19534893,58.25605419000203,54345.53766192 2024-09-18,12:47:24.000,262,11047981,-795,0,1726663643,12722.282920959995,58.27015245000075,54345.81714672001 2024-09-18,12:47:25.000,262,11048012,-795,0,1726663644,12722.485010259996,58.28425070999947,54345.90099216 2024-09-18,12:47:26.000,262,11047979,-795,0,1726663645,12722.606263839996,58.34064375000162,54345.74727552001 2024-09-18,12:47:27.000,262,11047942,-795,0,1726663646,12722.842034690002,58.45342982999864,54345.83810808001 2024-09-18,12:47:28.000,262,11048003,-795,0,1726663647,12722.976760889993,58.53097025999887,54346.08265728001 2024-09-18,12:47:29.000,262,11048002,-795,0,1726663648,12723.151904949998,58.53097025999887,54346.22239968001 2024-09-18,12:47:30.000,262,11047994,-795,0,1726663649,12723.212531739999,58.467528090004635,54346.24336104 2024-09-18,12:47:31.000,262,11047957,-795,0,1726663650,12723.300103769994,58.38293852999777,54346.18746408 2024-09-18,12:47:32.000,262,11048017,-795,0,1726663651,12723.340521629994,58.38998766000441,54346.20143832001 2024-09-18,12:47:33.000,262,11047951,-755,0,1726663652,12723.38767579999,58.44638069999928,54346.21541256 2024-09-18,12:47:34.000,262,11047994,-795,0,1726663653,12723.441566279995,58.594412430000375,54346.09663152 2024-09-18,12:47:35.000,262,11047946,-795,0,1726663654,12723.542610929995,58.74949329000083,54346.494897360004 2024-09-18,12:47:36.000,262,11047955,-795,0,1726663655,12723.643655579996,58.8834267600032,54346.63463976001 2024-09-18,12:47:37.000,262,11048012,-795,0,1726663656,12723.63018295999,58.98916371000087,54346.75342080001 2024-09-18,12:47:38.000,262,11047971,-795,0,1726663657,12723.60997402999,59.108998920004524,54346.80233064001 2024-09-18,12:47:39.000,262,11047980,-795,0,1726663658,12723.49545676,59.235883260000264,54346.69053672 2024-09-18,12:47:40.000,262,11047974,-755,0,1726663659,12723.50892937999,59.29227630000241,54347.07482832 2024-09-18,12:47:41.000,262,11047917,-795,0,1726663660,12723.48872044999,59.30637456000113,54346.900150320005 2024-09-18,12:47:42.000,262,11048001,-795,0,1726663661,12723.40788472999,59.36276760000328,54346.9280988 2024-09-18,12:47:43.000,262,11047952,-795,0,1726663662,12723.293367459999,59.32752194999921,54346.9280988 2024-09-18,12:47:44.000,262,11047927,-795,0,1726663663,12723.178850189994,59.33457107999857,54346.75342080001 2024-09-18,12:47:45.000,262,11047967,-795,0,1726663664,12723.044123989988,59.36276760000328,54346.80233064001 2024-09-18,12:47:46.000,262,11047988,-795,0,1726663665,12722.983497200003,59.31342369000049,54347.067841200005 2024-09-18,12:47:47.000,262,11047985,-795,0,1726663666,12722.949815649998,59.21473587000219,54347.08181544 2024-09-18,12:47:48.000,262,11047996,-795,0,1726663667,12722.949815649998,59.228834130000905,54347.05386696 2024-09-18,12:47:49.000,262,11047898,-795,0,1726663668,12722.909397789997,59.25703064999834,54346.89316320001 2024-09-18,12:47:50.000,262,11047965,-795,0,1726663669,12722.895925169993,59.278178040003695,54346.88617608 2024-09-18,12:47:51.000,262,11047955,-795,0,1726663670,12722.868979929997,59.34162020999793,54347.04687984 2024-09-18,12:47:52.000,262,11047997,-795,0,1726663671,12722.801616830002,59.32752194999921,54346.73944656 2024-09-18,12:47:53.000,262,11047981,-795,0,1726663672,12722.815089449992,59.35571847000392,54346.87918896 2024-09-18,12:47:54.000,262,11047968,-795,0,1726663673,12722.707308489997,59.32047281999985,54346.7883564 2024-09-18,12:47:55.000,262,11047990,-795,0,1726663674,12722.734253729992,59.32047281999985,54346.55778144001 2024-09-18,12:47:56.000,262,11048017,-795,0,1726663675,12722.781407900002,59.30637456000113,54346.75342080001 2024-09-18,12:47:57.000,262,11047968,-795,0,1726663676,12722.895925169993,59.32047281999985,54346.830279120004 2024-09-18,12:47:58.000,262,11048001,-795,0,1726663677,12722.983497200003,59.42620977000479,54346.80931776 2024-09-18,12:47:59.000,262,11047986,-795,0,1726663678,12723.138432329994,59.50375019999774,54346.7883564 2024-09-18,12:48:00.000,262,11047984,-795,0,1726663679,12723.185586499989,59.581290629997966,54346.74643368 2024-09-18,12:48:01.000,262,11047985,-795,0,1726663680,12723.232740669999,59.65178192999883,54346.87220184001 2024-09-18,12:48:02.000,262,11047972,-795,0,1726663681,12723.33378532,59.679978450003546,54346.97002152001 2024-09-18,12:48:03.000,262,11047940,-795,0,1726663682,12723.41462104,59.67292932000419,54346.781369280005 2024-09-18,12:48:04.000,262,11047968,-795,0,1726663683,12723.55608355,59.73637148999842,54346.72547232001 2024-09-18,12:48:05.000,262,11047965,-795,0,1726663684,12723.57629248,59.74342061999778,54346.564768560005 2024-09-18,12:48:06.000,262,11047913,-795,0,1726663685,12723.663864509996,59.74342061999778,54346.50887160001 2024-09-18,12:48:07.000,262,11047958,-795,0,1726663686,12723.785118089996,59.75751888000377,54346.830279120004 2024-09-18,12:48:08.000,262,11047943,-795,0,1726663687,12723.946789529997,59.7222732299997,54346.7883564 2024-09-18,12:48:09.000,262,11047964,-795,0,1726663688,12724.054570489992,59.687027580002905,54346.8582276 2024-09-18,12:48:10.000,262,11047979,-795,0,1726663689,12724.074779419992,59.581290629997966,54346.82329200001 2024-09-18,12:48:11.000,262,11048010,-795,0,1726663690,12724.142142520002,59.55309411000053,54346.82329200001 2024-09-18,12:48:12.000,262,11047981,-795,0,1726663691,12724.142142520002,59.52489759000309,54347.172648 2024-09-18,12:48:13.000,262,11047965,-795,0,1726663692,12724.196032999993,59.468504550000944,54346.89316320001 2024-09-18,12:48:14.000,262,11047895,-795,0,1726663693,12724.209505619998,59.54604498000117,54346.8582276 2024-09-18,12:48:15.000,262,11047957,-795,0,1726663694,12724.236450859993,59.687027580002905,54346.73944656 2024-09-18,12:48:16.000,262,11047975,-795,0,1726663695,12724.330759199998,59.77161714000249,54346.60669128001 2024-09-18,12:48:17.000,262,11047969,-795,0,1726663696,12724.499166949994,59.84210844000336,54346.84425336001 2024-09-18,12:48:18.000,262,11047993,-795,0,1726663697,12724.79556459,59.870304960000794,54347.21457072 2024-09-18,12:48:19.000,262,11048021,-755,0,1726663698,12725.017862820001,59.87735409000015,54347.29841616001 2024-09-18,12:48:20.000,262,11047985,-795,0,1726663699,12725.341205700002,59.96194364999974,54347.36130024 2024-09-18,12:48:21.000,262,11047936,-795,0,1726663700,12725.678021199994,59.97604190999846,54347.31937752 2024-09-18,12:48:22.000,262,11047913,-795,0,1726663701,12725.95420991,60.00423843000317,54347.70366912 2024-09-18,12:48:23.000,262,11047945,-795,0,1726663702,12726.243871239996,60.081778860003396,54347.80847592001 2024-09-18,12:48:24.000,262,11047950,-795,0,1726663703,12726.398806370002,60.053582339998684,54347.64777216 2024-09-18,12:48:25.000,262,11047982,-795,0,1726663704,12726.398806370002,60.145221030004905,54347.53597824 2024-09-18,12:48:26.000,262,11047977,-795,0,1726663705,12726.479642090002,60.28620362999936,54347.51501688001 2024-09-18,12:48:27.000,262,11047983,-795,0,1726663706,12726.621104600003,60.48357927000325,54347.5569396 2024-09-18,12:48:28.000,262,11047978,-795,0,1726663707,12726.735621869993,60.61046360999899,54347.89930848001 2024-09-18,12:48:29.000,262,11047954,-795,0,1726663708,12726.843402829989,60.69505316999857,54347.87834712001 2024-09-18,12:48:30.000,262,11048010,-795,0,1726663709,12726.883820689989,60.688004039999214,54347.82245016 2024-09-18,12:48:31.000,262,11047974,-795,0,1726663710,12726.890556999999,60.70210229999793,54347.85039864001 2024-09-18,12:48:32.000,262,11047960,-795,0,1726663711,12726.951183789999,60.65980752000178,54347.9412312 2024-09-18,12:48:33.000,262,11047948,-795,0,1726663712,12727.06570105999,60.673905780000496,54348.24866448 2024-09-18,12:48:34.000,262,11048008,-795,0,1726663713,12727.200427259995,60.63161100000434,54348.11590920001 2024-09-18,12:48:35.000,262,11047935,-795,0,1726663714,12727.240845119995,60.66685665000114,54347.98315392 2024-09-18,12:48:36.000,262,11048008,-795,0,1726663715,12727.33515346,60.680954909999855,54348.03905088 2024-09-18,12:48:37.000,262,11047942,-795,0,1726663716,12727.463143349996,60.737347950002004,54348.004115280004 2024-09-18,12:48:38.000,262,11047969,-795,0,1726663717,12727.570924309992,60.673905780000496,54348.20674176 2024-09-18,12:48:39.000,262,11047965,-795,0,1726663718,12727.651760029992,60.74439708000136,54348.50020080001 2024-09-18,12:48:40.000,262,11047969,-795,0,1726663719,12727.739332060002,60.75144621000072,54348.45129096001 2024-09-18,12:48:41.000,262,11047986,-795,0,1726663720,12727.941421359988,60.680954909999855,54348.52116216001 2024-09-18,12:48:42.000,262,11047961,-795,0,1726663721,12728.22434637999,60.70210229999793,54348.71680152001 2024-09-18,12:48:43.000,262,11047961,-795,0,1726663722,12728.40622674999,60.75849534000008,54348.99628632 2024-09-18,12:48:44.000,262,11047932,-795,0,1726663723,12728.54768925999,60.75849534000008,54349.17096432001 2024-09-18,12:48:45.000,262,11047970,-795,0,1726663724,12728.53421664,60.82193751000159,54348.68885304001 2024-09-18,12:48:46.000,262,11047965,-795,0,1726663725,12728.662206529996,60.84308489999967,54348.919428 2024-09-18,12:48:47.000,262,11048027,-795,0,1726663726,12728.729569629992,60.94177271999797,54349.031221920006 2024-09-18,12:48:48.000,262,11047933,-795,0,1726663727,12728.810405349992,60.92062532999989,54348.919428 2024-09-18,12:48:49.000,262,11048008,-795,0,1726663728,12728.857559520002,60.99111663000076,54349.27577112 2024-09-18,12:48:50.000,262,11047951,-795,0,1726663729,12728.877768450002,61.00521488999948,54349.366603680006 2024-09-18,12:48:51.000,262,11048002,-795,0,1726663730,12728.972076789993,61.04750967000291,54349.43647488001 2024-09-18,12:48:52.000,262,11048020,-795,0,1726663731,12729.120275609988,61.125050100003136,54349.65307560001 2024-09-18,12:48:53.000,262,11047980,-795,0,1726663732,12729.241529189989,61.20259053000336,54349.632114240005 2024-09-18,12:48:54.000,262,11047973,-795,0,1726663733,12729.308892289999,61.20259053000336,54349.94653464 2024-09-18,12:48:55.000,262,11047979,-795,0,1726663734,12729.38299169999,61.28718009000295,54349.92557328 2024-09-18,12:48:56.000,262,11047981,-795,0,1726663735,12729.457091109995,61.322425739999744,54349.74390816001 2024-09-18,12:48:57.000,262,11047975,-795,0,1726663736,12729.60528992999,61.38586791000125,54349.92557328 2024-09-18,12:48:58.000,262,11047981,-795,0,1726663737,12729.72654350999,61.3294748699991,54349.87666344 2024-09-18,12:48:59.000,262,11048007,-795,0,1726663738,12729.81411554,61.43521182000404,54349.869676320006 2024-09-18,12:49:00.000,262,11048005,-795,0,1726663739,12729.982523289997,61.51275225000427,54350.32383912001 2024-09-18,12:49:01.000,262,11047934,-795,0,1726663740,12730.123985799997,61.58324354999786,54350.2120452 2024-09-18,12:49:02.000,262,11047909,-795,0,1726663741,12730.299129859988,61.66078397999809,54350.37973608 2024-09-18,12:49:03.000,262,11048001,-795,0,1726663742,12730.481010229989,61.79471745000046,54350.57537544 2024-09-18,12:49:04.000,262,11047995,-795,0,1726663743,12730.62247273999,61.84406136000325,54350.75005344001 2024-09-18,12:49:05.000,262,11047979,-795,0,1726663744,12730.64268166999,61.893405269998766,54350.840886 2024-09-18,12:49:06.000,262,11047981,-795,0,1726663745,12730.75046263,61.92865092000284,54350.67319512 2024-09-18,12:49:07.000,262,11048018,-795,0,1726663746,12730.96602454999,61.956847440000274,54350.86883448001 2024-09-18,12:49:08.000,262,11047953,-795,0,1726663747,12731.019915029996,62.08373178000329,54351.022551120004 2024-09-18,12:49:09.000,262,11047944,-795,0,1726663748,12731.040123959996,62.19651786000031,54350.81293752 2024-09-18,12:49:10.000,262,11047999,-795,0,1726663749,12731.120959679996,62.25996003000182,54351.00158976 2024-09-18,12:49:11.000,262,11048002,-795,0,1726663750,12731.073805510001,62.33750046000205,54351.211203360006 2024-09-18,12:49:12.000,262,11047989,-795,0,1726663751,12731.107487059991,62.2811074199999,54351.322997279996 2024-09-18,12:49:13.000,262,11047964,-795,0,1726663752,12731.05359658,62.20356698999967,54351.44177832 2024-09-18,12:49:14.000,262,11047997,-795,0,1726663753,12731.006442409991,62.09078091000265,54351.33697152 2024-09-18,12:49:15.000,262,11048012,-795,0,1726663754,12731.03338765,62.006191350003064,54351.63741768001 2024-09-18,12:49:16.000,262,11048002,-795,0,1726663755,12730.959288239996,61.893405269998766,54351.72126312 2024-09-18,12:49:17.000,262,11047949,-795,0,1726663756,12730.89192514,61.85111049000261,54351.525623760004 2024-09-18,12:49:18.000,262,11047988,-795,0,1726663757,12730.615736429994,61.69602963000216,54351.23915184 2024-09-18,12:49:19.000,262,11047990,-795,0,1726663758,12730.62247273999,61.64668571999937,54351.42081696001 2024-09-18,12:49:20.000,262,11047990,-795,0,1726663759,12730.487746539999,61.56209615999978,54351.21819048 2024-09-18,12:49:21.000,262,11047983,-795,0,1726663760,12730.400174509989,61.51275225000427,54351.53959800001 2024-09-18,12:49:22.000,262,11047974,-795,0,1726663761,12730.406910819998,61.43521182000404,54351.63043056 2024-09-18,12:49:23.000,262,11047991,-795,0,1726663762,12730.393438199993,61.35062226000446,54351.70728888001 2024-09-18,12:49:24.000,262,11047942,-795,0,1726663763,12730.454064989994,61.27308183000423,54351.67235328 2024-09-18,12:49:25.000,262,11047974,-795,0,1726663764,12730.494482849994,61.17439400999865,54351.58152072 2024-09-18,12:49:26.000,262,11047938,-795,0,1726663765,12730.60900012,61.089804449999065,54351.73523736001 2024-09-18,12:49:27.000,262,11048015,-795,0,1726663766,12730.71004477,61.125050100003136,54351.55357224 2024-09-18,12:49:28.000,262,11047950,-795,0,1726663767,12730.83129835,61.15324662000057,54351.490688159996 2024-09-18,12:49:29.000,262,11048014,-795,0,1726663768,12730.80435310999,61.195541400004004,54351.5745336 2024-09-18,12:49:30.000,262,11047944,-795,0,1726663769,12730.858243589995,61.16029574999993,54351.30203592001 2024-09-18,12:49:31.000,262,11047970,-795,0,1726663770,12730.79088049,61.10390270999778,54351.48370104 2024-09-18,12:49:32.000,262,11047965,-795,0,1726663771,12730.80435310999,61.01226401999884,54351.77716008 2024-09-18,12:49:33.000,262,11048003,-795,0,1726663772,12730.75046263,60.99111663000076,54351.72825024 2024-09-18,12:49:34.000,262,11047988,-795,0,1726663773,12730.84477096999,60.92767445999925,54351.658379039996 2024-09-18,12:49:35.000,262,11047947,-715,0,1726663774,12730.736990009995,60.850134029999026,54351.55357224 2024-09-18,12:49:36.000,262,11047975,-795,0,1726663775,12730.68983584,60.76554446999944,54351.6793404 2024-09-18,12:49:37.000,262,11048035,-795,0,1726663776,12730.76393524999,60.74439708000136,54351.72126312 2024-09-18,12:49:38.000,262,11047970,-795,0,1726663777,12730.79088049,60.71620056000393,54351.56754648001 2024-09-18,12:49:39.000,262,11047982,-795,0,1726663778,12730.7302537,60.66685665000114,54351.56754648001 2024-09-18,12:49:40.000,262,11047980,-795,0,1726663779,12730.716781079995,60.64570926000306,54351.41382984 2024-09-18,12:49:41.000,262,11047950,-795,0,1726663780,12730.62920905,60.61751273999835,54351.260113200005 2024-09-18,12:49:42.000,262,11047979,-795,0,1726663781,12730.74372631999,60.66685665000114,54351.51863664001 2024-09-18,12:49:43.000,262,11048003,-795,0,1726663782,12730.757198939995,60.74439708000136,54351.60248208 2024-09-18,12:49:44.000,262,11047970,-795,0,1726663783,12730.817825729995,60.76554446999944,54351.595494960005 2024-09-18,12:49:45.000,262,11047978,-795,0,1726663784,12730.81108942,60.82898664000095,54351.49767528001 2024-09-18,12:49:46.000,262,11047975,-795,0,1726663785,12730.85150728,60.94177271999797,54351.62344344 2024-09-18,12:49:47.000,262,11047974,-795,0,1726663786,12730.95255193,60.89242881000246,54351.930876720005 2024-09-18,12:49:48.000,262,11047974,-795,0,1726663787,12731.05359658,60.864232289997744,54351.693314640004 2024-09-18,12:49:49.000,262,11047993,-795,0,1726663788,12731.154641230001,60.899477940001816,54351.714276000006 2024-09-18,12:49:50.000,262,11047996,-795,0,1726663789,12731.222004329997,60.92767445999925,54351.65139192 2024-09-18,12:49:51.000,262,11047950,-795,0,1726663790,12731.356730530002,61.01226401999884,54351.546585120006 2024-09-18,12:49:52.000,262,11048016,-795,0,1726663791,12731.545347209998,61.089804449999065,54351.909915360004 2024-09-18,12:49:53.000,262,11047974,-795,0,1726663792,12731.727227579999,61.16734487999929,54352.08459336 2024-09-18,12:49:54.000,262,11048016,-795,0,1726663793,12731.814799609994,61.188492270004645,54352.10555472 2024-09-18,12:49:55.000,262,11047992,-795,0,1726663794,12731.98320735999,61.16029574999993,54352.18241304 2024-09-18,12:49:56.000,262,11047994,-795,0,1726663795,12732.15161511,61.16734487999929,54352.35709104001 2024-09-18,12:49:57.000,262,11047970,-795,0,1726663796,12732.14487879999,61.146197490001214,54352.66452432 2024-09-18,12:49:58.000,262,11048027,-795,0,1726663797,12732.259396069996,61.16734487999929,54352.47587208001 2024-09-18,12:49:59.000,262,11047994,-795,0,1726663798,12732.313286550001,61.15324662000057,54352.39901376 2024-09-18,12:50:00.000,262,11047954,-795,0,1726663799,12732.340231789996,61.089804449999065,54352.35709104001 2024-09-18,12:50:01.000,262,11048012,-795,0,1726663800,12732.394122270001,61.132099230002495,54352.41997512 2024-09-18,12:50:02.000,262,11048003,-795,0,1726663801,12732.454749060002,61.195541400004004,54352.42696224001 2024-09-18,12:50:03.000,262,11047992,-795,0,1726663802,12732.448012749992,61.132099230002495,54352.69247280001 2024-09-18,12:50:04.000,262,11047955,-795,0,1726663803,12732.461485369997,61.16734487999929,54352.75535688 2024-09-18,12:50:05.000,262,11047960,-795,0,1726663804,12732.387385959992,61.146197490001214,54352.50382056001 2024-09-18,12:50:06.000,262,11047990,-795,0,1726663805,12732.360440719996,61.16029574999993,54352.50382056001 2024-09-18,12:50:07.000,262,11047970,-795,0,1726663806,12732.326759169991,61.16029574999993,54352.61561448 2024-09-18,12:50:08.000,262,11047987,-795,0,1726663807,12732.286341309991,61.11095184000442,54352.7972796 2024-09-18,12:50:09.000,262,11047992,-795,0,1726663808,12732.2122419,61.089804449999065,54352.39202664 2024-09-18,12:50:10.000,262,11047986,-795,0,1726663809,12732.27286869,61.11095184000442,54352.50382056001 2024-09-18,12:50:11.000,262,11047978,-795,0,1726663810,12732.407594889992,61.10390270999778,54352.531769040004 2024-09-18,12:50:12.000,262,11047985,-795,0,1726663811,12732.569266329992,61.132099230002495,54352.29420696 2024-09-18,12:50:13.000,262,11047976,-795,0,1726663812,12732.879136589989,61.17439400999865,54352.769331120006 2024-09-18,12:50:14.000,262,11047978,-795,0,1726663813,12733.12838006,61.3294748699991,54352.70644704 2024-09-18,12:50:15.000,262,11048004,-795,0,1726663814,12733.357414599996,61.37881878000189,54352.769331120006 2024-09-18,12:50:16.000,262,11048000,-795,0,1726663815,12733.458459249996,61.51275225000427,54352.71343416001 2024-09-18,12:50:17.000,262,11047969,-795,0,1726663816,12733.519086039996,61.498653989998274,54352.818240960005 2024-09-18,12:50:18.000,262,11048002,-795,0,1726663817,12733.741384269997,61.52685051000299,54352.93003488001 2024-09-18,12:50:19.000,262,11047988,-795,0,1726663818,12733.842428919997,61.491604859998915,54352.87413792 2024-09-18,12:50:20.000,262,11048017,-795,0,1726663819,12733.970418809993,61.491604859998915,54353.00689320001 2024-09-18,12:50:21.000,262,11048014,-795,0,1726663820,12734.078199769989,61.46340834000148,54352.9719576 2024-09-18,12:50:22.000,262,11047980,-795,0,1726663821,12734.145562869999,61.371769650002534,54352.94400912 2024-09-18,12:50:23.000,262,11048012,-795,0,1726663822,12734.30049799999,61.315376610000385,54352.85317656 2024-09-18,12:50:24.000,262,11047965,-795,0,1726663823,12734.42848789,61.308327480001026,54353.09772576001 2024-09-18,12:50:25.000,262,11048006,-795,0,1726663824,12734.54300515999,61.26603270000487,54353.00689320001 2024-09-18,12:50:26.000,262,11048032,-795,0,1726663825,12734.657522429996,61.27308183000423,54353.09073864 2024-09-18,12:50:27.000,262,11047986,-795,0,1726663826,12734.920238519997,61.34357312999782,54353.202532560004 2024-09-18,12:50:28.000,262,11047974,-795,0,1726663827,12734.967392689992,61.37881878000189,54353.29336512001 2024-09-18,12:50:29.000,262,11047961,-795,0,1726663828,12735.081909959998,61.371769650002534,54353.440094640006 2024-09-18,12:50:30.000,262,11047956,-795,0,1726663829,12735.081909959998,61.371769650002534,54353.1815712 2024-09-18,12:50:31.000,262,11047990,-795,0,1726663830,12735.122327819998,61.28013096000359,54353.083751520004 2024-09-18,12:50:32.000,262,11048010,-795,0,1726663831,12735.162745679998,61.29422922000231,54353.223493920006 2024-09-18,12:50:33.000,262,11047997,-795,0,1726663832,12735.209899849993,61.20963966000272,54353.29336512001 2024-09-18,12:50:34.000,262,11047958,-795,0,1726663833,12735.290735569994,61.195541400004004,54353.440094640006 2024-09-18,12:50:35.000,262,11048006,-795,0,1726663834,12735.317680809989,61.139148360001855,54353.489004480005 2024-09-18,12:50:36.000,262,11047958,-795,0,1726663835,12735.317680809989,61.17439400999865,54353.37721056 2024-09-18,12:50:37.000,262,11047944,-795,0,1726663836,12735.45914331999,61.188492270004645,54353.4959916 2024-09-18,12:50:38.000,262,11047988,-795,0,1726663837,12735.58713321,61.23783618000016,54353.48201736001 2024-09-18,12:50:39.000,262,11047944,-795,0,1726663838,12735.62755107,61.3294748699991,54353.5658628 2024-09-18,12:50:40.000,262,11048012,-795,0,1726663839,12735.694914169995,61.40701529999933,54353.6706696 2024-09-18,12:50:41.000,262,11048005,-795,0,1726663840,12735.76227726999,61.498653989998274,54353.54490144 2024-09-18,12:50:42.000,262,11047979,-795,0,1726663841,12735.87005823,61.56209615999978,54353.69861808001 2024-09-18,12:50:43.000,262,11047968,-795,0,1726663842,12735.998048119996,61.597341810003854,54353.824386240005 2024-09-18,12:50:44.000,262,11047943,-795,0,1726663843,12736.132774320002,61.68193137000344,54353.62874688001 2024-09-18,12:50:45.000,262,11047945,-795,0,1726663844,12736.247291589993,61.8229139699979,54353.992077120005 2024-09-18,12:50:46.000,262,11048003,-795,0,1726663845,12736.334863620003,61.88635613999941,54353.894257440006 2024-09-18,12:50:47.000,262,11047952,-795,0,1726663846,12736.476326129989,62.006191350003064,54354.01303848001 2024-09-18,12:50:48.000,262,11047978,-795,0,1726663847,12736.63799756999,62.15422308000416,54354.20169072001 2024-09-18,12:50:49.000,262,11048006,-795,0,1726663848,12736.73904221999,62.2458617700031,54354.257587680004 2024-09-18,12:50:50.000,262,11047982,-795,0,1726663849,12736.80640532,62.27405829000054,54354.334446 2024-09-18,12:50:51.000,262,11047961,-795,0,1726663850,12736.92092258999,62.25996003000182,54354.2645748 2024-09-18,12:50:52.000,262,11047982,-795,0,1726663851,12737.04217616999,62.34454959000141,54354.36938160001 2024-09-18,12:50:53.000,262,11047946,-795,0,1726663852,12737.116275579996,62.407991760002915,54354.397330080006 2024-09-18,12:50:54.000,262,11048003,-795,0,1726663853,12737.224056539992,62.42913915000099,54354.446239920006 2024-09-18,12:50:55.000,262,11047995,-795,0,1726663854,12737.277947019997,62.46438479999779,54354.51611112001 2024-09-18,12:50:56.000,262,11047952,-795,0,1726663855,12737.412673220002,62.48553219000314,54354.544059600004 2024-09-18,12:50:57.000,262,11047996,-795,0,1726663856,12737.648444069993,62.54897436000465,54354.74668608 2024-09-18,12:50:58.000,262,11048044,-795,0,1726663857,12737.87747860999,62.55602349000401,54354.82354440001 2024-09-18,12:50:59.000,262,11048022,-795,0,1726663858,12738.01894111999,62.584220010001445,54354.95629968 2024-09-18,12:51:00.000,262,11047995,-795,0,1726663859,12738.072831599995,62.633563920004235,54355.047132240004 2024-09-18,12:51:01.000,262,11047994,-795,0,1726663860,12738.032413739995,62.59831827000016,54355.01918376001 2024-09-18,12:51:02.000,262,11047962,-795,0,1726663861,12738.0054685,62.59831827000016,54354.97027392001 2024-09-18,12:51:03.000,262,11048001,-795,0,1726663862,12737.93810539999,62.584220010001445,54355.11001632001 2024-09-18,12:51:04.000,262,11047991,-795,0,1726663863,12737.884214919999,62.51372871000058,54355.20783600001 2024-09-18,12:51:05.000,262,11047989,-795,0,1726663864,12737.762961339999,62.51372871000058,54355.13796480001 2024-09-18,12:51:06.000,262,11047949,-795,0,1726663865,12737.789906579994,62.59831827000016,54355.24975872 2024-09-18,12:51:07.000,262,11047976,-795,0,1726663866,12737.843797059999,62.60536739999952,54355.501295040005 2024-09-18,12:51:08.000,262,11048000,-795,0,1726663867,12737.911160159994,62.60536739999952,54355.52225640001 2024-09-18,12:51:09.000,262,11047998,-795,0,1726663868,12737.91789646999,62.57012175000273,54355.54321776001 2024-09-18,12:51:10.000,262,11048003,-795,0,1726663869,12738.02567743,62.54897436000465,54355.42443672001 2024-09-18,12:51:11.000,262,11047972,-795,0,1726663870,12738.11998576999,62.52077783999994,54355.51526928 2024-09-18,12:51:12.000,262,11048013,-795,0,1726663871,12738.301866139991,62.44323740999971,54355.52225640001 2024-09-18,12:51:13.000,262,11047966,-795,0,1726663872,12738.389438170001,62.45028653999907,54355.75981848001 2024-09-18,12:51:14.000,262,11047938,-795,0,1726663873,12738.490482820001,62.49963045000186,54355.70392152 2024-09-18,12:51:15.000,262,11047980,-795,0,1726663874,12738.537636989997,62.48553219000314,54355.75981848001 2024-09-18,12:51:16.000,262,11048001,-795,0,1726663875,12738.638681639997,62.45028653999907,54355.955457840006 2024-09-18,12:51:17.000,262,11047984,-795,0,1726663876,12738.645417949992,62.45028653999907,54355.955457840006 2024-09-18,12:51:18.000,262,11048022,-675,0,1726663877,12738.665626879992,62.42209002000163,54355.98340632 2024-09-18,12:51:19.000,262,11047985,-795,0,1726663878,12738.658890569997,62.32340220000333,54356.004367680005 2024-09-18,12:51:20.000,262,11047978,-795,0,1726663879,12738.578054849997,62.26700916000118,54355.80872832001 2024-09-18,12:51:21.000,262,11048014,-795,0,1726663880,12738.611736400002,62.30930394000461,54355.96244496 2024-09-18,12:51:22.000,262,11047994,-795,0,1726663881,12738.685835809993,62.26700916000118,54356.20000704 2024-09-18,12:51:23.000,262,11047962,-795,0,1726663882,12738.564582229992,62.21766524999839,54356.172058560005 2024-09-18,12:51:24.000,262,11048013,-795,0,1726663883,12738.490482820001,62.182419600001595,54356.1510972 2024-09-18,12:51:25.000,262,11047899,-795,0,1726663884,12738.369229240001,62.140124819998164,54356.03231616 2024-09-18,12:51:26.000,262,11047970,-795,0,1726663885,12738.409647100001,62.07668265000393,54356.13712296 2024-09-18,12:51:27.000,262,11047978,-795,0,1726663886,12738.551109610002,62.11192830000073,54356.269878240004 2024-09-18,12:51:28.000,262,11048001,-795,0,1726663887,12738.672363190002,62.1471739500048,54356.24891688 2024-09-18,12:51:29.000,262,11047978,-795,0,1726663888,12738.780144149998,62.182419600001595,54356.36071080001 2024-09-18,12:51:30.000,262,11047963,-795,0,1726663889,12738.887925109993,62.26700916000118,54356.36071080001 2024-09-18,12:51:31.000,262,11047985,-795,0,1726663890,12738.928342969994,62.25996003000182,54356.31878808 2024-09-18,12:51:32.000,262,11048001,-795,0,1726663891,12739.049596549994,62.2811074199999,54356.388659280005 2024-09-18,12:51:33.000,262,11048002,-795,0,1726663892,12739.13716857999,62.2811074199999,54356.48647896 2024-09-18,12:51:34.000,262,11047977,-795,0,1726663893,12739.150641199994,62.30930394000461,54356.36769792 2024-09-18,12:51:35.000,262,11047999,-795,0,1726663894,12739.103487029999,62.34454959000141,54356.31878808 2024-09-18,12:51:36.000,262,11048006,-795,0,1726663895,12739.063069169999,62.351598720000766,54356.290839600006 2024-09-18,12:51:37.000,262,11047981,-795,0,1726663896,12739.002442379999,62.28815654999926,54356.388659280005 2024-09-18,12:51:38.000,262,11047977,-795,0,1726663897,12739.042860239999,62.21061611999903,54356.58429864 2024-09-18,12:51:39.000,262,11047960,-795,0,1726663898,12738.962024519999,62.168321340002876,54356.6401956 2024-09-18,12:51:40.000,262,11047979,-795,0,1726663899,12738.935079279989,62.006191350003064,54356.6401956 2024-09-18,12:51:41.000,262,11047952,-795,0,1726663900,12738.827298319993,61.90750353000476,54356.507440320005 2024-09-18,12:51:42.000,262,11047919,-795,0,1726663901,12738.840770939998,61.829963100004534,54356.48647896 2024-09-18,12:51:43.000,262,11048035,-795,0,1726663902,12738.813825699988,61.74537353999767,54356.56333728 2024-09-18,12:51:44.000,262,11048002,-795,0,1726663903,12738.854243559988,61.67488224000408,54356.4655176 2024-09-18,12:51:45.000,262,11047945,-795,0,1726663904,12738.793616769988,61.65373484999873,54356.3956464 2024-09-18,12:51:46.000,262,11048000,-795,0,1726663905,12738.766671529993,61.67488224000408,54356.44455624 2024-09-18,12:51:47.000,262,11047944,-795,0,1726663906,12738.759935219998,61.69602963000216,54356.54936304001 2024-09-18,12:51:48.000,262,11047965,-795,0,1726663907,12738.652154260002,61.79471745000046,54356.54237592 2024-09-18,12:51:49.000,262,11047968,-795,0,1726663908,12738.571318540002,61.81586483999854,54356.58429864 2024-09-18,12:51:50.000,262,11047971,-795,0,1726663909,12738.564582229992,61.83701223000389,54356.42359488 2024-09-18,12:51:51.000,262,11047942,-795,0,1726663910,12738.510691750002,61.85111049000261,54356.437569120004 2024-09-18,12:51:52.000,262,11047980,-795,0,1726663911,12738.557845919997,61.9357000500022,54356.42359488 2024-09-18,12:51:53.000,262,11047999,-795,0,1726663912,12738.497219129997,62.06963352000457,54356.3956464 2024-09-18,12:51:54.000,262,11047980,-795,0,1726663913,12738.605000089992,62.25291090000246,54356.40263352001 2024-09-18,12:51:55.000,262,11047973,-795,0,1726663914,12738.665626879992,62.2811074199999,54356.34673656 2024-09-18,12:51:56.000,262,11047983,-795,0,1726663915,12738.773407840003,62.43618828000035,54356.44455624 2024-09-18,12:51:57.000,262,11047926,-795,0,1726663916,12738.820562009998,62.51372871000058,54356.42359488 2024-09-18,12:51:58.000,262,11047980,-795,0,1726663917,12738.867716179993,62.541925229998014,54356.28385248001 2024-09-18,12:51:59.000,262,11047965,-795,0,1726663918,12738.914870349989,62.527826969999296,54356.22795552 2024-09-18,12:52:00.000,262,11047969,-795,0,1726663919,12738.948551899994,62.50667958000122,54356.22795552 2024-09-18,12:52:01.000,262,11047977,-795,0,1726663920,12738.847507249993,62.51372871000058,54356.11616160001 2024-09-18,12:52:02.000,262,11047993,-795,0,1726663921,12738.908134039993,62.415040890002274,54356.34673656 2024-09-18,12:52:03.000,262,11047981,-795,0,1726663922,12738.995706069989,62.400942630003556,54356.458530480006 2024-09-18,12:52:04.000,262,11047989,-795,0,1726663923,12738.908134039993,62.50667958000122,54356.52141456 2024-09-18,12:52:05.000,262,11047975,-795,0,1726663924,12738.773407840003,62.46438479999779,54356.52840168001 2024-09-18,12:52:06.000,262,11047969,-795,0,1726663925,12738.584791159992,62.38684437000484,54356.17904568 2024-09-18,12:52:07.000,262,11047938,-795,0,1726663926,12738.510691750002,62.365696979999484,54356.19301992001 2024-09-18,12:52:08.000,262,11047959,-795,0,1726663927,12738.564582229992,62.28815654999926,54356.220968400004 2024-09-18,12:52:09.000,262,11048007,-795,0,1726663928,12738.557845919997,62.25996003000182,54356.1510972 2024-09-18,12:52:10.000,262,11047988,-795,0,1726663929,12738.658890569997,62.21766524999839,54356.1860328 2024-09-18,12:52:11.000,262,11048018,-795,0,1726663930,12738.780144149998,62.140124819998164,54356.20699416 2024-09-18,12:52:12.000,262,11047969,-795,0,1726663931,12738.874452489988,62.07668265000393,54356.053277520004 2024-09-18,12:52:13.000,262,11047967,-795,0,1726663932,12739.09675071999,61.91455266000412,54356.14411008001 2024-09-18,12:52:14.000,262,11047955,-795,0,1726663933,12739.372939429995,61.90750353000476,54356.06026464 2024-09-18,12:52:15.000,262,11047986,-795,0,1726663934,12739.534610869996,61.999142220003705,54356.09520024001 2024-09-18,12:52:16.000,262,11047987,-795,0,1726663935,12739.42009359999,62.0343878700005,54355.91353512 2024-09-18,12:52:17.000,262,11048013,-795,0,1726663936,12739.352730499995,62.04143699999986,54355.955457840006 2024-09-18,12:52:18.000,262,11047961,-795,0,1726663937,12739.433566219996,61.956847440000274,54356.23494264001 2024-09-18,12:52:19.000,262,11047966,-795,0,1726663938,12739.37967573999,61.83701223000389,54356.1860328 2024-09-18,12:52:20.000,262,11047951,-795,0,1726663939,12739.30557633,61.83701223000389,54356.17904568 2024-09-18,12:52:21.000,262,11047955,-795,0,1726663940,12739.16411382,61.759471800003666,54355.89257376 2024-09-18,12:52:22.000,262,11047913,-795,0,1726663941,12739.170850129995,61.74537353999767,54355.96943208 2024-09-18,12:52:23.000,262,11048021,-795,0,1726663942,12739.30557633,61.67488224000408,54356.13013584 2024-09-18,12:52:24.000,262,11047973,-795,0,1726663943,12739.35946680999,61.68193137000344,54356.1860328 2024-09-18,12:52:25.000,262,11047987,-795,0,1726663944,12739.21800429999,61.67488224000408,54356.02532904001 2024-09-18,12:52:26.000,262,11048010,-795,0,1726663945,12739.352730499995,61.68193137000344,54356.21398128001 2024-09-18,12:52:27.000,262,11048008,-795,0,1726663946,12739.44703884,61.66783311000472,54355.98340632 2024-09-18,12:52:28.000,262,11048012,-795,0,1726663947,12739.46724777,61.731275279998954,54356.11616160001 2024-09-18,12:52:29.000,262,11048001,-795,0,1726663948,12739.453775149996,61.780619190001744,54355.99039344 2024-09-18,12:52:30.000,262,11048031,-795,0,1726663949,12739.500929319991,61.85111049000261,54355.92052224 2024-09-18,12:52:31.000,262,11047907,-795,0,1726663950,12739.52787456,61.90750353000476,54356.053277520004 2024-09-18,12:52:32.000,262,11048005,-795,0,1726663951,12739.642391829992,61.97799482999835,54356.1510972 2024-09-18,12:52:33.000,262,11047971,-795,0,1726663952,12739.723227549992,61.992093090004346,54356.20699416 2024-09-18,12:52:34.000,262,11048001,-795,0,1726663953,12739.743436479992,62.006191350003064,54356.15808432 2024-09-18,12:52:35.000,262,11047988,-795,0,1726663954,12739.743436479992,62.04143699999986,54356.241929760006 2024-09-18,12:52:36.000,262,11047954,-795,0,1726663955,12739.804063269992,62.08373178000329,54356.3257752 2024-09-18,12:52:37.000,262,11047925,-795,0,1726663956,12739.810799580002,62.02028961000178,54356.41660776 2024-09-18,12:52:38.000,262,11047962,-795,0,1726663957,12739.750172790002,61.992093090004346,54356.20699416 2024-09-18,12:52:39.000,262,11047967,-795,0,1726663958,12739.750172790002,61.98504395999771,54356.26289112001 2024-09-18,12:52:40.000,262,11047972,-795,0,1726663959,12739.682809689992,61.92865092000284,54356.14411008001 2024-09-18,12:52:41.000,262,11048013,-795,0,1726663960,12739.669337070001,61.84406136000325,54356.0113548 2024-09-18,12:52:42.000,262,11047939,-795,0,1726663961,12739.703018619992,61.829963100004534,54356.28385248001 2024-09-18,12:52:43.000,262,11047980,-795,0,1726663962,12739.703018619992,61.766520930003026,54356.35372368 2024-09-18,12:52:44.000,262,11047982,-795,0,1726663963,12739.703018619992,61.717177020000236,54356.27686536 2024-09-18,12:52:45.000,262,11047881,-795,0,1726663964,12739.716491239997,61.66078397999809,54356.241929760006 2024-09-18,12:52:46.000,262,11047967,-795,0,1726663965,12739.804063269992,61.63258746000065,54356.24891688 2024-09-18,12:52:47.000,262,11048017,-795,0,1726663966,12739.756909099997,61.56914528999914,54356.15808432 2024-09-18,12:52:48.000,262,11048019,-795,0,1726663967,12739.804063269992,61.47045747000084,54356.16507144001 2024-09-18,12:52:49.000,262,11047987,-795,0,1726663968,12739.938789469998,61.43521182000404,54356.11616160001 2024-09-18,12:52:50.000,262,11048039,-795,0,1726663969,12740.012888879988,61.34357312999782,54356.14411008001 2024-09-18,12:52:51.000,262,11047970,-795,0,1726663970,12740.154351389989,61.33652399999846,54356.17904568 2024-09-18,12:52:52.000,262,11047957,-795,0,1726663971,12740.43727640999,61.41406442999869,54356.06725176001 2024-09-18,12:52:53.000,262,11047906,-795,0,1726663972,12740.62589309,61.5761944199985,54356.41660776 2024-09-18,12:52:54.000,262,11047997,-795,0,1726663973,12740.66631095,61.6889805000028,54356.40263352001 2024-09-18,12:52:55.000,262,11047976,-795,0,1726663974,12740.551793679995,61.81586483999854,54356.28385248001 2024-09-18,12:52:56.000,262,11047973,-795,0,1726663975,12740.44401272,61.83701223000389,54356.27686536 2024-09-18,12:52:57.000,262,11047986,-795,0,1726663976,12740.282341279999,61.85815962000197,54356.36769792 2024-09-18,12:52:58.000,262,11048022,-795,0,1726663977,12740.188032939994,61.6889805000028,54356.70307968 2024-09-18,12:52:59.000,262,11047967,-795,0,1726663978,12740.127406149993,61.63258746000065,54356.44455624 2024-09-18,12:53:00.000,262,11047953,-795,0,1726663979,12740.039834119998,61.590292680004495,54356.36769792 2024-09-18,12:53:01.000,262,11047978,-795,0,1726663980,12740.006152569993,61.56209615999978,54356.269878240004 2024-09-18,12:53:02.000,262,11047966,-795,0,1726663981,12740.046570429993,61.491604859998915,54356.15808432 2024-09-18,12:53:03.000,262,11047944,-795,0,1726663982,12740.012888879988,61.52685051000299,54356.290839600006 2024-09-18,12:53:04.000,262,11048003,-795,0,1726663983,12740.026361499993,61.498653989998274,54356.34673656 2024-09-18,12:53:05.000,262,11048011,-795,0,1726663984,12739.932053160002,61.491604859998915,54356.31180096001 2024-09-18,12:53:06.000,262,11047942,-795,0,1726663985,12739.938789469998,61.42111355999805,54356.24891688 2024-09-18,12:53:07.000,262,11047971,-795,0,1726663986,12739.878162679997,61.46340834000148,54356.14411008001 2024-09-18,12:53:08.000,262,11047982,-795,0,1726663987,12739.905107919993,61.44931008000276,54356.27686536 2024-09-18,12:53:09.000,262,11047963,-795,0,1726663988,12739.831008510002,61.491604859998915,54356.3956464 2024-09-18,12:53:10.000,262,11047995,-795,0,1726663989,12739.770381720002,61.50570312000491,54355.97641920001 2024-09-18,12:53:11.000,262,11047936,-795,0,1726663990,12739.628919210001,61.5761944199985,54355.9414836 2024-09-18,12:53:12.000,262,11047986,-795,0,1726663991,12739.534610869996,61.547997900001064,54355.96943208 2024-09-18,12:53:13.000,262,11047982,-795,0,1726663992,12739.413357289995,61.597341810003854,54355.75981848001 2024-09-18,12:53:14.000,262,11047986,-795,0,1726663993,12739.26515847,61.597341810003854,54355.9414836 2024-09-18,12:53:15.000,262,11047966,-795,0,1726663994,12739.090014409994,61.5761944199985,54355.82270256 2024-09-18,12:53:16.000,262,11047972,-795,0,1726663995,12739.063069169999,61.66078397999809,54355.836676800005 2024-09-18,12:53:17.000,262,11047957,-795,0,1726663996,12738.928342969994,61.7876683200011,54355.8716124 2024-09-18,12:53:18.000,262,11047960,-795,0,1726663997,12738.820562009998,61.80176657999982,54355.86462528 2024-09-18,12:53:19.000,262,11047964,-795,0,1726663998,12738.712781050002,61.80881570999918,54355.91353512 2024-09-18,12:53:20.000,262,11047961,-795,0,1726663999,12738.578054849997,61.66078397999809,54355.668985920005 2024-09-18,12:53:21.000,262,11047937,-795,0,1726664000,12738.578054849997,61.58324354999786,54355.571166240006 2024-09-18,12:53:22.000,262,11047975,-795,0,1726664001,12738.672363190002,61.498653989998274,54355.58514048 2024-09-18,12:53:23.000,262,11047978,-795,0,1726664002,12738.631945330002,61.44931008000276,54355.49430792001 2024-09-18,12:53:24.000,262,11047988,-795,0,1726664003,12738.793616769988,61.42816269000468,54355.60610184 2024-09-18,12:53:25.000,262,11047984,-795,0,1726664004,12738.807089389993,61.41406442999869,54355.550204880004 2024-09-18,12:53:26.000,262,11047998,-795,0,1726664005,12738.894661419989,61.38586791000125,54355.557192 2024-09-18,12:53:27.000,262,11048001,-795,0,1726664006,12739.009178689994,61.364720520003175,54355.58514048 2024-09-18,12:53:28.000,262,11047953,-795,0,1726664007,12739.103487029999,61.33652399999846,54355.571166240006 2024-09-18,12:53:29.000,262,11048027,-795,0,1726664008,12739.07654178999,61.371769650002534,54355.52225640001 2024-09-18,12:53:30.000,262,11047992,-795,0,1726664009,12739.231476919995,61.308327480001026,54355.66199880001 2024-09-18,12:53:31.000,262,11048007,-795,0,1726664010,12739.33925787999,61.315376610000385,54355.333604160005 2024-09-18,12:53:32.000,262,11048001,-795,0,1726664011,12739.554819799996,61.26603270000487,54355.46635944 2024-09-18,12:53:33.000,262,11047978,-795,0,1726664012,12739.703018619992,61.35062226000446,54355.46635944 2024-09-18,12:53:34.000,262,11048000,-795,0,1726664013,12739.918580539997,61.44931008000276,54355.27072008 2024-09-18,12:53:35.000,262,11047968,-795,0,1726664014,12739.857953749997,61.51980138000363,54355.45937232 2024-09-18,12:53:36.000,262,11047992,-795,0,1726664015,12739.871426370002,61.63963659000001,54355.44539808001 2024-09-18,12:53:37.000,262,11048021,-795,0,1726664016,12739.938789469998,61.717177020000236,54355.64103744001 2024-09-18,12:53:38.000,262,11048034,-795,0,1726664017,12739.992679950003,61.75242267000431,54355.599114720004 2024-09-18,12:53:39.000,262,11047981,-795,0,1726664018,12739.871426370002,61.759471800003666,54355.57815336 2024-09-18,12:53:40.000,262,11048034,-795,0,1726664019,12739.783854339992,61.73832440999831,54355.75981848001 2024-09-18,12:53:41.000,262,11047996,-795,0,1726664020,12739.743436479992,61.63963659000001,54355.501295040005 2024-09-18,12:53:42.000,262,11047999,-795,0,1726664021,12739.736700169997,61.61848920000193,54355.51526928 2024-09-18,12:53:43.000,262,11047995,-795,0,1726664022,12739.790590650002,61.61848920000193,54355.52924352 2024-09-18,12:53:44.000,262,11047965,-795,0,1726664023,12739.905107919993,61.60439094000321,54355.501295040005 2024-09-18,12:53:45.000,262,11047996,-795,0,1726664024,12739.925316849993,61.6889805000028,54355.36853976 2024-09-18,12:53:46.000,262,11047948,-795,0,1726664025,12740.019625189998,61.7876683200011,54355.52924352 2024-09-18,12:53:47.000,262,11047979,-795,0,1726664026,12740.113933529989,61.8229139699979,54355.64103744001 2024-09-18,12:53:48.000,262,11047970,-795,0,1726664027,12740.127406149993,61.86520875000133,54355.6969344 2024-09-18,12:53:49.000,262,11047971,-795,0,1726664028,12740.113933529989,61.87930701000005,54355.599114720004 2024-09-18,12:53:50.000,262,11047959,-795,0,1726664029,12740.134142459989,61.87930701000005,54355.45937232 2024-09-18,12:53:51.000,262,11047972,-795,0,1726664030,12740.147615079994,61.81586483999854,54355.73187000001 2024-09-18,12:53:52.000,262,11047973,-795,0,1726664031,12740.32275914,61.766520930003026,54355.56417912001 2024-09-18,12:53:53.000,262,11048013,-795,0,1726664032,12740.369913309994,61.7876683200011,54355.52924352 2024-09-18,12:53:54.000,262,11047981,-795,0,1726664033,12740.37664961999,61.829963100004534,54355.501295040005 2024-09-18,12:53:55.000,262,11047966,-795,0,1726664034,12740.410331169995,61.893405269998766,54355.452385200006 2024-09-18,12:53:56.000,262,11048003,-795,0,1726664035,12740.43727640999,62.006191350003064,54355.64103744001 2024-09-18,12:53:57.000,262,11048008,-795,0,1726664036,12740.47769426999,62.04848612999922,54355.68296016 2024-09-18,12:53:58.000,262,11048001,-795,0,1726664037,12740.450749029995,62.16127221000352,54355.75283136 2024-09-18,12:53:59.000,262,11047985,-795,0,1726664038,12740.54505737,62.21766524999839,54355.72488288 2024-09-18,12:54:00.000,262,11047981,-795,0,1726664039,12740.59894784999,62.26700916000118,54355.6270632 2024-09-18,12:54:01.000,262,11048046,-795,0,1726664040,12740.60568416,62.3797952399982,54355.66199880001 2024-09-18,12:54:02.000,262,11047997,-755,0,1726664041,12740.720201429991,62.47848306000378,54355.99738056001 2024-09-18,12:54:03.000,262,11048018,-795,0,1726664042,12740.841455009991,62.3797952399982,54355.78077984001 2024-09-18,12:54:04.000,262,11048017,-795,0,1726664043,12740.868400250001,62.33750046000205,54355.82270256 2024-09-18,12:54:05.000,262,11048007,-795,0,1726664044,12740.902081799992,62.30930394000461,54355.60610184 2024-09-18,12:54:06.000,262,11047979,-795,0,1726664045,12740.976181209997,62.33045133000269,54355.4873208 2024-09-18,12:54:07.000,262,11047951,-795,0,1726664046,12741.003126449992,62.2811074199999,54355.934496480004 2024-09-18,12:54:08.000,262,11047973,-795,0,1726664047,12741.003126449992,62.25996003000182,54355.906548000006 2024-09-18,12:54:09.000,262,11047974,-795,0,1726664048,12741.003126449992,62.21061611999903,54355.97641920001 2024-09-18,12:54:10.000,262,11047998,-795,0,1726664049,12740.996390139997,62.09783004000201,54355.92052224 2024-09-18,12:54:11.000,262,11047947,-795,0,1726664050,12741.043544309992,61.992093090004346,54355.96244496 2024-09-18,12:54:12.000,262,11048002,-795,0,1726664051,12741.117643719997,61.900454399998125,54355.86462528 2024-09-18,12:54:13.000,262,11048023,-795,0,1726664052,12741.333205639989,61.80176657999982,54355.92052224 2024-09-18,12:54:14.000,262,11048040,-795,0,1726664053,12741.528558629994,61.86520875000133,54355.906548000006 2024-09-18,12:54:15.000,262,11047987,-795,0,1726664054,12741.771065789995,61.949798310000915,54355.92052224 2024-09-18,12:54:16.000,262,11048038,-795,0,1726664055,12742.087672360001,62.126026559999445,54355.85065104 2024-09-18,12:54:17.000,262,11047958,-795,0,1726664056,12742.464905719993,62.31635307000397,54355.86462528 2024-09-18,12:54:18.000,262,11048024,-795,0,1726664057,12742.89602955999,62.42913915000099,54356.19301992001 2024-09-18,12:54:19.000,262,11048023,-795,0,1726664058,12743.14527303,62.415040890002274,54356.16507144001 2024-09-18,12:54:20.000,262,11048015,-795,0,1726664059,12743.091382549996,62.45733566999843,54356.19301992001 2024-09-18,12:54:21.000,262,11047947,-795,0,1726664060,12742.909502179995,62.3797952399982,54356.03930328 2024-09-18,12:54:22.000,262,11048012,-795,0,1726664061,12742.720885499999,62.365696979999484,54355.9414836 2024-09-18,12:54:23.000,262,11047969,-795,0,1726664062,12742.626577159994,62.358647850000125,54356.269878240004 2024-09-18,12:54:24.000,262,11048006,-795,0,1726664063,12742.390806310003,62.238812640003744,54355.78077984001 2024-09-18,12:54:25.000,262,11047976,-675,0,1726664064,12742.229134870002,62.02733874000114,54355.89956088001 2024-09-18,12:54:26.000,262,11047990,-795,0,1726664065,12742.168508080002,61.83701223000389,54355.89956088001 2024-09-18,12:54:27.000,262,11048016,-795,0,1726664066,12742.181980699992,61.63963659000001,54355.92052224 2024-09-18,12:54:28.000,262,11048014,-795,0,1726664067,12742.202189629992,61.50570312000491,54356.13712296 2024-09-18,12:54:29.000,262,11047959,-795,0,1726664068,12742.215662249997,61.39996616999997,54356.09520024001 2024-09-18,12:54:30.000,262,11047984,-795,0,1726664069,12742.134826529997,61.364720520003175,54355.96943208 2024-09-18,12:54:31.000,262,11047982,-795,0,1726664070,12742.060727119991,61.37881878000189,54356.01834192 2024-09-18,12:54:32.000,262,11048022,-795,0,1726664071,12742.020309259991,61.357671390003816,54356.06725176001 2024-09-18,12:54:33.000,262,11047958,-795,0,1726664072,12741.872110439996,61.35062226000446,54356.09520024001 2024-09-18,12:54:34.000,262,11048003,-795,0,1726664073,12741.690230069995,61.315376610000385,54356.13712296 2024-09-18,12:54:35.000,262,11047984,-795,0,1726664074,12741.49487707999,61.25193443999888,54355.934496480004 2024-09-18,12:54:36.000,262,11047990,-795,0,1726664075,12741.360150879998,61.258983569998236,54355.99738056001 2024-09-18,12:54:37.000,262,11047999,-795,0,1726664076,12741.218688369998,61.29422922000231,54355.96943208 2024-09-18,12:54:38.000,262,11048015,-795,0,1726664077,12740.989653830002,61.3294748699991,54355.70392152 2024-09-18,12:54:39.000,262,11047930,-795,0,1726664078,12740.821246079991,61.34357312999782,54355.97641920001 2024-09-18,12:54:40.000,262,11047972,-795,0,1726664079,12740.58547523,61.29422922000231,54355.87859952001 2024-09-18,12:54:41.000,262,11047975,-795,0,1726664080,12740.50463951,61.28718009000295,54355.96943208 2024-09-18,12:54:42.000,262,11047972,-795,0,1726664081,12740.42380379,61.25193443999888,54356.08821312 2024-09-18,12:54:43.000,262,11047953,-795,0,1726664082,12740.32275914,61.21668879000208,54356.08821312 2024-09-18,12:54:44.000,262,11047952,-795,0,1726664083,12740.221714489999,61.27308183000423,54356.31180096001 2024-09-18,12:54:45.000,262,11048003,-795,0,1726664084,12740.107197219993,61.315376610000385,54355.81571544 2024-09-18,12:54:46.000,262,11047924,-795,0,1726664085,12739.965734709993,61.40701529999933,54355.94847072001 2024-09-18,12:54:47.000,262,11047966,-795,0,1726664086,12739.837744819997,61.42111355999805,54355.96943208 2024-09-18,12:54:48.000,262,11048000,-795,0,1726664087,12739.709754930002,61.47045747000084,54355.80872832001 2024-09-18,12:54:49.000,262,11047971,-795,0,1726664088,12739.595237659996,61.50570312000491,54355.99738056001 2024-09-18,12:54:50.000,262,11047986,-795,0,1726664089,12739.473984079996,61.51980138000363,54355.97641920001 2024-09-18,12:54:51.000,262,11048006,-795,0,1726664090,12739.40662098,61.357671390003816,54355.94847072001 2024-09-18,12:54:52.000,262,11048014,-795,0,1726664091,12739.372939429995,61.195541400004004,54355.89956088001 2024-09-18,12:54:53.000,262,11047987,-795,0,1726664092,12739.4874567,61.02636228000483,54355.8017412 2024-09-18,12:54:54.000,262,11047977,-795,0,1726664093,12739.628919210001,61.16029574999993,54355.68296016 2024-09-18,12:54:55.000,262,11047957,-795,0,1726664094,12739.521138249991,61.25193443999888,54355.46635944 2024-09-18,12:54:56.000,262,11047950,-795,0,1726664095,12739.453775149996,61.38586791000125,54355.52924352 2024-09-18,12:54:57.000,262,11047990,-795,0,1726664096,12739.372939429995,61.42816269000468,54355.47334656001 2024-09-18,12:54:58.000,262,11047988,-795,0,1726664097,12739.38641205,61.484555729999556,54355.53623064 2024-09-18,12:54:59.000,262,11047979,-795,0,1726664098,12739.39988466999,61.498653989998274,54355.3475784 2024-09-18,12:55:00.000,262,11048026,-795,0,1726664099,12739.494193009996,61.56209615999978,54355.50828216 2024-09-18,12:55:01.000,262,11048008,-795,0,1726664100,12739.413357289995,61.590292680004495,54355.36155264 2024-09-18,12:55:02.000,262,11047992,-795,0,1726664101,12739.44030252999,61.62553833000129,54355.3126428 2024-09-18,12:55:03.000,262,11047956,-795,0,1726664102,12739.48072038999,61.61848920000193,54355.284694320006 2024-09-18,12:55:04.000,262,11047989,-795,0,1726664103,12739.393148359995,61.50570312000491,54355.263732960004 2024-09-18,12:55:05.000,262,11047950,-795,0,1726664104,12739.26515847,61.39291704000061,54355.22879736001 2024-09-18,12:55:06.000,262,11048013,-795,0,1726664105,12739.292103709995,61.30127835000167,54355.01219664 2024-09-18,12:55:07.000,262,11047981,-795,0,1726664106,12739.29884001999,61.24488530999952,54355.05411936 2024-09-18,12:55:08.000,262,11047969,-795,0,1726664107,12739.27863108999,61.195541400004004,54354.97027392001 2024-09-18,12:55:09.000,262,11047981,-795,0,1726664108,12739.271894779995,61.195541400004004,54354.879441360004 2024-09-18,12:55:10.000,262,11047993,-795,0,1726664109,12739.35946680999,61.24488530999952,54354.80258304001 2024-09-18,12:55:11.000,262,11048001,-795,0,1726664110,12739.48072038999,61.308327480001026,54354.75367320001 2024-09-18,12:55:12.000,262,11047972,-795,0,1726664111,12739.723227549992,61.44931008000276,54354.62790504 2024-09-18,12:55:13.000,262,11048005,-795,0,1726664112,12740.012888879988,61.55504703000042,54354.72572472001 2024-09-18,12:55:14.000,262,11047976,-795,0,1726664113,12740.221714489999,61.66078397999809,54354.69078912 2024-09-18,12:55:15.000,262,11048028,-795,0,1726664114,12740.369913309994,61.6889805000028,54354.662840640005 2024-09-18,12:55:16.000,262,11048003,-795,0,1726664115,12740.47769426999,61.74537353999767,54354.99123528001 2024-09-18,12:55:17.000,262,11047961,-795,0,1726664116,12740.53832105999,61.717177020000236,54354.781621680006 2024-09-18,12:55:18.000,262,11047997,-795,0,1726664117,12740.61915677999,61.590292680004495,54354.760660320004 2024-09-18,12:55:19.000,262,11047963,-795,0,1726664118,12740.66631095,61.5761944199985,54354.76764744 2024-09-18,12:55:20.000,262,11048023,-795,0,1726664119,12740.841455009991,61.52685051000299,54354.62790504 2024-09-18,12:55:21.000,262,11048022,-795,0,1726664120,12740.908818110001,61.51275225000427,54354.70476336001 2024-09-18,12:55:22.000,262,11047994,-795,0,1726664121,12741.057016929997,61.43521182000404,54354.83751864 2024-09-18,12:55:23.000,262,11047988,-795,0,1726664122,12741.205215749993,61.491604859998915,54354.93533832 2024-09-18,12:55:24.000,262,11047957,-795,0,1726664123,12741.265842539993,61.51275225000427,54354.93533832 2024-09-18,12:55:25.000,262,11047983,-795,0,1726664124,12741.104171099993,61.58324354999786,54354.781621680006 2024-09-18,12:55:26.000,262,11047987,-795,0,1726664125,12741.077225859997,61.60439094000321,54354.89341560001 2024-09-18,12:55:27.000,262,11047981,-795,0,1726664126,12740.942499659992,61.63258746000065,54354.7886088 2024-09-18,12:55:28.000,262,11048024,-795,0,1726664127,12740.922290729992,61.63258746000065,54354.79559592 2024-09-18,12:55:29.000,262,11048000,-795,0,1726664128,12740.935763349997,61.731275279998954,54354.97027392001 2024-09-18,12:55:30.000,262,11047999,-795,0,1726664129,12740.929027040002,61.8229139699979,54354.86546712 2024-09-18,12:55:31.000,262,11047951,-795,0,1726664130,12740.861663939992,61.92160179000348,54354.86546712 2024-09-18,12:55:32.000,262,11047981,-795,0,1726664131,12740.780828219991,61.9357000500022,54354.98424816 2024-09-18,12:55:33.000,262,11047960,-795,0,1726664132,12740.592211539995,61.9357000500022,54355.08905496001 2024-09-18,12:55:34.000,262,11047978,-795,0,1726664133,12740.363177,61.84406136000325,54355.01918376001 2024-09-18,12:55:35.000,262,11047965,-795,0,1726664134,12740.140878769998,61.79471745000046,54354.98424816 2024-09-18,12:55:36.000,262,11048015,-795,0,1726664135,12739.979207329998,61.6889805000028,54354.86546712 2024-09-18,12:55:37.000,262,11047972,-795,0,1726664136,12739.783854339992,61.66078397999809,54354.99123528001 2024-09-18,12:55:38.000,262,11048002,-795,0,1726664137,12739.878162679997,61.68193137000344,54354.879441360004 2024-09-18,12:55:39.000,262,11047990,-795,0,1726664138,12739.884898989993,61.766520930003026,54354.85149288001 2024-09-18,12:55:40.000,262,11048008,-795,0,1726664139,12739.878162679997,61.81586483999854,54354.80957016 2024-09-18,12:55:41.000,262,11048018,-795,0,1726664140,12739.804063269992,61.87930701000005,54354.70476336001 2024-09-18,12:55:42.000,262,11047963,-795,0,1726664141,12739.703018619992,61.956847440000274,54354.781621680006 2024-09-18,12:55:43.000,262,11047955,-795,0,1726664142,12739.581765039991,62.06258438999794,54354.84450576 2024-09-18,12:55:44.000,262,11047984,-795,0,1726664143,12739.48072038999,62.02028961000178,54354.830531520005 2024-09-18,12:55:45.000,262,11047959,-795,0,1726664144,12739.26515847,62.04143699999986,54354.75367320001 2024-09-18,12:55:46.000,262,11047997,-795,0,1726664145,12739.20453168,61.97799482999835,54354.69078912 2024-09-18,12:55:47.000,262,11047986,-795,0,1726664146,12739.19779536999,61.9357000500022,54354.87245424001 2024-09-18,12:55:48.000,262,11047983,-795,0,1726664147,12739.191059059995,61.85111049000261,54354.91437696 2024-09-18,12:55:49.000,262,11047927,-795,0,1726664148,12739.14390489,61.773570060002385,54354.70476336001 2024-09-18,12:55:50.000,262,11047974,-795,0,1726664149,12739.12369596,61.717177020000236,54354.565020960006 2024-09-18,12:55:51.000,262,11047999,-795,0,1726664150,12739.16411382,61.74537353999767,54354.509124 2024-09-18,12:55:52.000,262,11047947,-795,0,1726664151,12739.25842215999,61.759471800003666,54354.35540736 2024-09-18,12:55:53.000,262,11047970,-795,0,1726664152,12739.33925787999,61.85815962000197,54354.80957016 2024-09-18,12:55:54.000,262,11047990,-795,0,1726664153,12739.37967573999,61.893405269998766,54354.79559592 2024-09-18,12:55:55.000,262,11048003,-795,0,1726664154,12739.40662098,61.992093090004346,54354.79559592 2024-09-18,12:55:56.000,262,11047995,-795,0,1726664155,12739.332521569995,62.01324048000242,54354.73969896 2024-09-18,12:55:57.000,262,11047941,-795,0,1726664156,12739.23821322999,62.02733874000114,54354.72572472001 2024-09-18,12:55:58.000,262,11047988,-795,0,1726664157,12739.19779536999,61.956847440000274,54354.83751864 2024-09-18,12:55:59.000,262,11047979,-795,0,1726664158,12739.05633285999,61.87930701000005,54354.60694368001 2024-09-18,12:56:00.000,262,11048011,-795,0,1726664159,12738.982233449999,61.731275279998954,54354.397330080006 2024-09-18,12:56:01.000,262,11047990,-795,0,1726664160,12739.05633285999,61.55504703000042,54354.334446 2024-09-18,12:56:02.000,262,11048009,-795,0,1726664161,12739.19779536999,61.51275225000427,54354.34842024001 2024-09-18,12:56:03.000,262,11048006,-795,0,1726664162,12739.251685849995,61.547997900001064,54354.31348464 2024-09-18,12:56:04.000,262,11048007,-795,0,1726664163,12739.191059059995,61.63963659000001,54354.34143312 2024-09-18,12:56:05.000,262,11047960,-795,0,1726664164,12739.042860239999,61.73832440999831,54354.10387104001 2024-09-18,12:56:06.000,262,11048025,-795,0,1726664165,12739.13716857999,61.893405269998766,54354.15278088001 2024-09-18,12:56:07.000,262,11047917,-795,0,1726664166,12739.48072038999,62.02028961000178,54354.278549040006 2024-09-18,12:56:08.000,262,11047951,-795,0,1726664167,12739.824272199992,61.992093090004346,54354.41130432 2024-09-18,12:56:09.000,262,11047969,-795,0,1726664168,12739.925316849993,61.9357000500022,54354.64187928 2024-09-18,12:56:10.000,262,11047976,-795,0,1726664169,12739.918580539997,61.85111049000261,54354.41130432 2024-09-18,12:56:11.000,262,11047979,-795,0,1726664170,12739.783854339992,61.80881570999918,54354.495149760005 2024-09-18,12:56:12.000,262,11048003,-795,0,1726664171,12739.756909099997,61.766520930003026,54354.58598232001 2024-09-18,12:56:13.000,262,11047923,-795,0,1726664172,12739.581765039991,61.75242267000431,54354.29951040001 2024-09-18,12:56:14.000,262,11047977,-795,0,1726664173,12739.38641205,61.724226149999595,54354.53707248001 2024-09-18,12:56:15.000,262,11047993,-795,0,1726664174,12739.17758643999,61.70307876000152,54354.45322704 2024-09-18,12:56:16.000,262,11047983,-795,0,1726664175,12738.968760829994,61.71012789000088,54354.31348464 2024-09-18,12:56:17.000,262,11048018,-795,0,1726664176,12738.813825699988,61.69602963000216,54354.41130432 2024-09-18,12:56:18.000,262,11047992,-795,0,1726664177,12738.712781050002,61.66078397999809,54354.36239448 2024-09-18,12:56:19.000,262,11048010,-795,0,1726664178,12738.537636989997,61.58324354999786,54354.50213688 2024-09-18,12:56:20.000,262,11047987,-795,0,1726664179,12738.490482820001,61.50570312000491,54354.24361344 2024-09-18,12:56:21.000,262,11047970,-795,0,1726664180,12738.342283999991,61.46340834000148,54354.00605136 2024-09-18,12:56:22.000,262,11047986,-795,0,1726664181,12738.342283999991,61.533899640002346,54353.97111576 2024-09-18,12:56:23.000,262,11047957,-795,0,1726664182,12738.254711969996,61.56209615999978,54353.97111576 2024-09-18,12:56:24.000,262,11047995,-795,0,1726664183,12738.234503039996,61.61848920000193,54353.922205920004 2024-09-18,12:56:25.000,262,11047963,-795,0,1726664184,12738.032413739995,61.63258746000065,54354.01303848001 2024-09-18,12:56:26.000,262,11047992,-795,0,1726664185,12737.830324439994,61.5761944199985,54353.7405408 2024-09-18,12:56:27.000,262,11047993,-795,0,1726664186,12737.803379199999,61.51980138000363,54353.81739912001 2024-09-18,12:56:28.000,262,11047986,-795,0,1726664187,12737.742752409999,61.484555729999556,54353.86630896001 2024-09-18,12:56:29.000,262,11047993,-795,0,1726664188,12737.641707759998,61.37881878000189,54353.810412 2024-09-18,12:56:30.000,262,11047967,-795,0,1726664189,12737.574344659988,61.3294748699991,54353.754515040004 2024-09-18,12:56:31.000,262,11047927,-795,0,1726664190,12737.493508940002,61.24488530999952,54353.36323632001 2024-09-18,12:56:32.000,262,11047968,-795,0,1726664191,12737.608026209993,61.195541400004004,54353.3562492 2024-09-18,12:56:33.000,262,11047967,-795,0,1726664192,12737.722543479998,61.2307870500008,54353.440094640006 2024-09-18,12:56:34.000,262,11047976,-795,0,1726664193,12737.783170269999,61.25193443999888,54353.13964848 2024-09-18,12:56:35.000,262,11047987,-795,0,1726664194,12737.870742299994,61.308327480001026,54353.30035224 2024-09-18,12:56:36.000,262,11047953,-795,0,1726664195,12737.951578019994,61.33652399999846,54353.34227496001 2024-09-18,12:56:37.000,262,11047940,-795,0,1726664196,12737.95831432999,61.40701529999933,54353.30035224 2024-09-18,12:56:38.000,262,11048007,-795,0,1726664197,12737.94484171,61.41406442999869,54353.27939088 2024-09-18,12:56:39.000,262,11047952,-795,0,1726664198,12737.95831432999,61.41406442999869,54353.26541664001 2024-09-18,12:56:40.000,262,11047957,-795,0,1726664199,12737.92463278,61.4422609500034,54353.21650680001 2024-09-18,12:56:41.000,262,11047970,-795,0,1726664200,12738.032413739995,61.46340834000148,54353.20951968 2024-09-18,12:56:42.000,262,11047982,-795,0,1726664201,12738.16713994,61.484555729999556,54353.223493920006 2024-09-18,12:56:43.000,262,11047981,-795,0,1726664202,12738.153667319995,61.52685051000299,54353.23746816 2024-09-18,12:56:44.000,262,11048009,-795,0,1726664203,12738.133458389995,61.56914528999914,54353.24445528001 2024-09-18,12:56:45.000,262,11047981,-795,0,1726664204,12738.052622669995,61.65373484999873,54352.88112504001 2024-09-18,12:56:46.000,262,11047944,-795,0,1726664205,12738.05935897999,61.73832440999831,54353.1815712 2024-09-18,12:56:47.000,262,11047991,-795,0,1726664206,12738.012204809995,61.87930701000005,54353.223493920006 2024-09-18,12:56:48.000,262,11048007,-795,0,1726664207,12737.97852325999,61.90750353000476,54353.13266136 2024-09-18,12:56:49.000,262,11047972,-795,0,1726664208,12737.93810539999,61.87225788000069,54353.16759696 2024-09-18,12:56:50.000,262,11047965,-795,0,1726664209,12738.01894111999,61.893405269998766,54353.19554544001 2024-09-18,12:56:51.000,262,11048009,-795,0,1726664210,12738.113249459995,61.85815962000197,54353.44708176 2024-09-18,12:56:52.000,262,11047986,-795,0,1726664211,12738.18061255999,61.773570060002385,54353.202532560004 2024-09-18,12:56:53.000,262,11047998,-795,0,1726664212,12738.22776673,61.717177020000236,54353.23746816 2024-09-18,12:56:54.000,262,11047972,-795,0,1726664213,12738.274920899996,61.68193137000344,54353.055803040006 2024-09-18,12:56:55.000,262,11047941,-795,0,1726664214,12738.26144827999,61.61848920000193,54352.95798336001 2024-09-18,12:56:56.000,262,11047989,-795,0,1726664215,12738.382701859991,61.66783311000472,54353.21650680001 2024-09-18,12:56:57.000,262,11048004,-795,0,1726664216,12738.409647100001,61.61144007000257,54353.30733936 2024-09-18,12:56:58.000,262,11047983,-795,0,1726664217,12738.443328649992,61.62553833000129,54353.25842952 2024-09-18,12:56:59.000,262,11047983,-795,0,1726664218,12738.510691750002,61.6889805000028,54353.37721056 2024-09-18,12:57:00.000,262,11047970,-795,0,1726664219,12738.530900680002,61.829963100004534,54353.34926208 2024-09-18,12:57:01.000,262,11047950,-795,0,1726664220,12738.557845919997,61.942749180001556,54353.31432648001 2024-09-18,12:57:02.000,262,11047943,-795,0,1726664221,12738.571318540002,61.999142220003705,54353.25842952 2024-09-18,12:57:03.000,262,11047991,-795,0,1726664222,12738.557845919997,62.09078091000265,54353.251442400004 2024-09-18,12:57:04.000,262,11047988,-795,0,1726664223,12738.530900680002,61.92160179000348,54353.27939088 2024-09-18,12:57:05.000,262,11047992,-795,0,1726664224,12738.544373299992,61.80881570999918,54353.24445528001 2024-09-18,12:57:06.000,262,11047969,-795,0,1726664225,12738.732989980002,61.6889805000028,54353.251442400004 2024-09-18,12:57:07.000,262,11047978,-795,0,1726664226,12738.914870349989,61.766520930003026,54353.69163096 2024-09-18,12:57:08.000,262,11047996,-795,0,1726664227,12738.807089389993,61.80881570999918,54353.69861808001 2024-09-18,12:57:09.000,262,11047944,-795,0,1726664228,12738.699308429997,61.80176657999982,54353.71259232 2024-09-18,12:57:10.000,262,11047970,-795,0,1726664229,12738.598263779997,61.74537353999767,54353.62874688001 2024-09-18,12:57:11.000,262,11047931,-795,0,1726664230,12738.584791159992,61.67488224000408,54353.71957944001 2024-09-18,12:57:12.000,262,11047991,-795,0,1726664231,12738.605000089992,61.56209615999978,54353.97111576 2024-09-18,12:57:13.000,262,11047972,-795,0,1726664232,12738.692572120002,61.56914528999914,54353.74752792001 2024-09-18,12:57:14.000,262,11048020,-795,0,1726664233,12738.732989980002,61.533899640002346,54353.84534760001 2024-09-18,12:57:15.000,262,11047976,-795,0,1726664234,12738.685835809993,61.52685051000299,54353.78246352 2024-09-18,12:57:16.000,262,11047978,-795,0,1726664235,12738.739726289998,61.533899640002346,54353.88727032001 2024-09-18,12:57:17.000,262,11047929,-795,0,1726664236,12738.726253669993,61.65373484999873,54354.03399984001 2024-09-18,12:57:18.000,262,11047954,-795,0,1726664237,12738.706044739993,61.66783311000472,54353.922205920004 2024-09-18,12:57:20.000,262,11047983,-795,0,1726664239,12738.773407840003,61.63963659000001,54353.943167280006 2024-09-18,12:57:21.000,262,11048031,-795,0,1726664240,12738.766671529993,61.68193137000344,54353.943167280006 2024-09-18,12:57:22.000,262,11047997,-795,0,1726664241,12738.813825699988,61.71012789000088,54354.040986960004 2024-09-18,12:57:23.000,262,11047957,-795,0,1726664242,12738.860979869998,61.74537353999767,54353.775476400006 2024-09-18,12:57:24.000,262,11047950,-795,0,1726664243,12738.921606659998,61.829963100004534,54353.90823168 2024-09-18,12:57:25.000,262,11047910,-795,0,1726664244,12738.928342969994,61.92865092000284,54353.85233472 2024-09-18,12:57:26.000,262,11047999,-795,0,1726664245,12738.887925109993,62.0343878700005,54353.88727032001 2024-09-18,12:57:27.000,262,11047972,-795,0,1726664246,12738.773407840003,62.21766524999839,54353.62175976 2024-09-18,12:57:28.000,262,11047994,-795,0,1726664247,12738.800353079998,62.29520567999862,54353.81739912001 2024-09-18,12:57:29.000,262,11047934,-795,0,1726664248,12738.800353079998,62.400942630003556,54354.08290968001 2024-09-18,12:57:30.000,262,11047990,-795,0,1726664249,12738.800353079998,62.407991760002915,54354.03399984001 2024-09-18,12:57:31.000,262,11047968,-795,0,1726664250,12738.901397729998,62.358647850000125,54354.08290968001 2024-09-18,12:57:32.000,262,11047995,-795,0,1726664251,12739.015914999989,62.351598720000766,54353.96412864001 2024-09-18,12:57:33.000,262,11047910,-795,0,1726664252,12739.13716857999,62.30930394000461,54354.376368720004 2024-09-18,12:57:34.000,262,11047969,-795,0,1726664253,12739.30557633,62.22471437999775,54354.1248324 2024-09-18,12:57:35.000,262,11047980,-715,0,1726664254,12739.312312639995,62.15422308000416,54354.00605136 2024-09-18,12:57:36.000,262,11048035,-795,0,1726664255,12739.36620312,62.06963352000457,54353.90823168 2024-09-18,12:57:37.000,262,11048006,-795,0,1726664256,12739.453775149996,62.06963352000457,54353.922205920004 2024-09-18,12:57:38.000,262,11047997,-795,0,1726664257,12739.581765039991,62.140124819998164,54354.327458880005 2024-09-18,12:57:39.000,262,11047995,-795,0,1726664258,12739.649128140001,62.22471437999775,54354.327458880005 2024-09-18,12:57:40.000,262,11047977,-795,0,1726664259,12739.682809689992,62.351598720000766,54354.27156192001 2024-09-18,12:57:41.000,262,11047969,-795,0,1726664260,12739.635655519996,62.46438479999779,54354.1947036 2024-09-18,12:57:42.000,262,11047907,-795,0,1726664261,12739.682809689992,62.59831827000016,54354.2645748 2024-09-18,12:57:43.000,262,11047990,-795,0,1726664262,12739.756909099997,62.774546519998694,54354.36938160001 2024-09-18,12:57:44.000,262,11047970,-795,0,1726664263,12739.898371609997,62.73225174000254,54354.495149760005 2024-09-18,12:57:45.000,262,11047973,-795,0,1726664264,12740.019625189998,62.73225174000254,54354.32047176001 2024-09-18,12:57:46.000,262,11047992,-795,0,1726664265,12740.46422165,62.61946565999824,54354.509124 2024-09-18,12:57:47.000,262,11047994,-795,0,1726664266,12740.834718699996,62.65471131000231,54354.76764744 2024-09-18,12:57:48.000,262,11047984,-795,0,1726664267,12741.238897299998,62.70405521999783,54354.781621680006 2024-09-18,12:57:49.000,262,11047911,-795,0,1726664268,12741.434250289989,62.802743040003406,54355.068093600006 2024-09-18,12:57:50.000,262,11048020,-795,0,1726664269,12741.51508600999,62.823890430001484,54355.1030292 2024-09-18,12:57:51.000,262,11047984,-795,0,1726664270,12741.454459219989,62.753399130000616,54355.096042080004 2024-09-18,12:57:52.000,262,11048045,-795,0,1726664271,12741.245633609993,62.66176044000167,54355.068093600006 2024-09-18,12:57:53.000,262,11047998,-795,0,1726664272,12741.043544309992,62.626514790004876,54355.14495192 2024-09-18,12:57:54.000,262,11047958,-795,0,1726664273,12740.868400250001,62.51372871000058,54355.31962992 2024-09-18,12:57:55.000,262,11048002,-795,0,1726664274,12740.67978356999,62.33045133000269,54354.998222400005 2024-09-18,12:57:56.000,262,11048017,-795,0,1726664275,12740.5652663,62.118977430000086,54354.900402720006 2024-09-18,12:57:57.000,262,11047985,-795,0,1726664276,12740.410331169995,62.10487917000137,54354.79559592 2024-09-18,12:57:58.000,262,11047980,-795,0,1726664277,12740.410331169995,62.06258438999794,54354.82354440001 2024-09-18,12:57:59.000,262,11047967,-795,0,1726664278,12740.38338593,62.07668265000393,54354.75367320001 2024-09-18,12:58:00.000,262,11047930,-795,0,1726664279,12740.241923419999,62.04143699999986,54354.711750480004 2024-09-18,12:58:01.000,262,11048041,-795,0,1726664280,12740.086988289993,62.06963352000457,54354.72572472001 2024-09-18,12:58:02.000,262,11047981,-795,0,1726664281,12739.999416259998,62.11192830000073,54354.69777624 2024-09-18,12:58:03.000,262,11047958,-795,0,1726664282,12739.884898989993,62.11192830000073,54354.75367320001 2024-09-18,12:58:04.000,262,11047953,-795,0,1726664283,12739.729963860002,62.118977430000086,54354.63489216001 2024-09-18,12:58:05.000,262,11047962,-795,0,1726664284,12739.54808349,62.08373178000329,54354.830531520005 2024-09-18,12:58:06.000,262,11047941,-795,0,1726664285,12739.42009359999,61.999142220003705,54354.376368720004 2024-09-18,12:58:07.000,262,11047957,-795,0,1726664286,12739.26515847,61.92160179000348,54354.35540736 2024-09-18,12:58:08.000,262,11047979,-795,0,1726664287,12739.312312639995,61.87930701000005,54354.45322704 2024-09-18,12:58:09.000,262,11047988,-795,0,1726664288,12739.170850129995,61.88635613999941,54354.23662632 2024-09-18,12:58:10.000,262,11048011,-795,0,1726664289,12739.23821322999,61.92865092000284,54354.53707248001 2024-09-18,12:58:11.000,262,11048004,-795,0,1726664290,12739.19779536999,61.900454399998125,54354.55104672 2024-09-18,12:58:12.000,262,11048009,-795,0,1726664291,12739.09675071999,61.81586483999854,54354.4043172 2024-09-18,12:58:13.000,262,11047938,-795,0,1726664292,12738.982233449999,61.70307876000152,54354.229639200006 2024-09-18,12:58:14.000,262,11048007,-795,0,1726664293,12739.022651309999,61.63258746000065,54354.41829144001 2024-09-18,12:58:15.000,262,11047959,-795,0,1726664294,12738.935079279989,61.547997900001064,54354.544059600004 2024-09-18,12:58:16.000,262,11047951,-795,0,1726664295,12738.901397729998,61.42111355999805,54354.4043172 2024-09-18,12:58:17.000,262,11047961,-795,0,1726664296,12738.941815589998,61.3294748699991,54354.09688392 2024-09-18,12:58:18.000,262,11048027,-795,0,1726664297,12739.20453168,61.322425739999744,54354.30649752 2024-09-18,12:58:19.000,262,11047958,-795,0,1726664298,12739.42682991,61.37881878000189,54354.34143312 2024-09-18,12:58:20.000,262,11048013,-795,0,1726664299,12739.716491239997,61.45635921000212,54354.05496120001 2024-09-18,12:58:21.000,262,11047920,-795,0,1726664300,12739.831008510002,61.540948770001705,54354.29252328 2024-09-18,12:58:22.000,262,11047948,-795,0,1726664301,12739.891635300002,61.63963659000001,54354.35540736 2024-09-18,12:58:23.000,262,11047970,-795,0,1726664302,12739.945525779993,61.731275279998954,54354.43925280001 2024-09-18,12:58:24.000,262,11047967,-795,0,1726664303,12739.925316849993,61.85815962000197,54354.446239920006 2024-09-18,12:58:25.000,262,11047964,-795,0,1726664304,12739.763645409992,61.829963100004534,54354.34842024001 2024-09-18,12:58:26.000,262,11047971,-795,0,1726664305,12739.709754930002,61.85815962000197,54354.68380200001 2024-09-18,12:58:27.000,262,11047953,-795,0,1726664306,12739.736700169997,61.8229139699979,54354.53008536 2024-09-18,12:58:28.000,262,11048016,-795,0,1726664307,12739.575028729996,61.829963100004534,54354.28553616 2024-09-18,12:58:29.000,262,11047983,-795,0,1726664308,12739.608710280001,61.87225788000069,54354.46720128001 2024-09-18,12:58:30.000,262,11047960,-795,0,1726664309,12739.541347179991,61.98504395999771,54354.327458880005 2024-09-18,12:58:31.000,262,11047996,-795,0,1726664310,12739.534610869996,62.05553525999858,54354.4043172 2024-09-18,12:58:32.000,262,11047994,-795,0,1726664311,12739.595237659996,62.118977430000086,54354.46720128001 2024-09-18,12:58:33.000,262,11047932,-795,0,1726664312,12739.750172790002,62.31635307000397,54354.62091792 2024-09-18,12:58:34.000,262,11047985,-795,0,1726664313,12739.925316849993,62.52077783999994,54354.66982776 2024-09-18,12:58:35.000,262,11048006,-795,0,1726664314,12740.026361499993,62.66176044000167,54354.77463456001 2024-09-18,12:58:36.000,262,11047997,-795,0,1726664315,12740.154351389989,62.72520261000318,54354.83751864 2024-09-18,12:58:37.000,262,11047962,-795,0,1726664316,12740.241923419999,62.65471131000231,54354.91437696 2024-09-18,12:58:38.000,262,11047988,-795,0,1726664317,12740.32275914,62.68995695999911,54354.781621680006 2024-09-18,12:58:39.000,262,11047991,-795,0,1726664318,12740.40359486,62.70405521999783,54354.84450576 2024-09-18,12:58:40.000,262,11047948,-795,0,1726664319,12740.511375819995,62.68290782999975,54354.75367320001 2024-09-18,12:58:41.000,262,11047960,-795,0,1726664320,12740.50463951,62.66176044000167,54354.662840640005 2024-09-18,12:58:42.000,262,11047948,-795,0,1726664321,12740.612420469995,62.59831827000016,54354.88642848 2024-09-18,12:58:43.000,262,11047986,-795,0,1726664322,12740.632629399995,62.49963045000186,54355.047132240004 2024-09-18,12:58:44.000,262,11047982,-795,0,1726664323,12740.612420469995,62.44323740999971,54355.02617088 2024-09-18,12:58:45.000,262,11047925,-795,0,1726664324,12740.592211539995,62.415040890002274,54354.97726104 2024-09-18,12:58:46.000,262,11048006,-795,0,1726664325,12740.652838329996,62.42209002000163,54354.830531520005 2024-09-18,12:58:47.000,262,11047933,-795,0,1726664326,12740.794300839996,62.52077783999994,54355.13097768 2024-09-18,12:58:48.000,262,11047996,-795,0,1726664327,12741.016599069997,62.541925229998014,54354.99123528001 2024-09-18,12:58:49.000,262,11047975,-795,0,1726664328,12741.030071690002,62.61946565999824,54355.05411936 2024-09-18,12:58:50.000,262,11047978,-795,0,1726664329,12741.097434789997,62.60536739999952,54355.096042080004 2024-09-18,12:58:51.000,262,11048005,-795,0,1726664330,12741.057016929997,62.61946565999824,54355.01219664 2024-09-18,12:58:52.000,262,11047954,-795,0,1726664331,12741.117643719997,62.68290782999975,54355.235784480006 2024-09-18,12:58:53.000,262,11047945,-795,0,1726664332,12741.205215749993,62.68995695999911,54355.284694320006 2024-09-18,12:58:54.000,262,11047968,-795,0,1726664333,12741.238897299998,62.69700608999847,54355.35456552001 2024-09-18,12:58:55.000,262,11047973,-795,0,1726664334,12741.326469329993,62.68995695999911,54355.38950112 2024-09-18,12:58:56.000,262,11047983,-795,0,1726664335,12741.407305049994,62.66176044000167,54355.403475360006 2024-09-18,12:58:57.000,262,11048026,-795,0,1726664336,12741.414041359989,62.66176044000167,54355.53623064 2024-09-18,12:58:58.000,262,11047924,-795,0,1726664337,12741.568976489994,62.591269140000804,54355.79475408 2024-09-18,12:58:59.000,262,11047992,-795,0,1726664338,12741.57571279999,62.527826969999296,54355.550204880004 2024-09-18,12:59:00.000,262,11047964,-795,0,1726664339,12741.70370269,62.44323740999971,54355.52225640001 2024-09-18,12:59:01.000,262,11047918,-795,0,1726664340,12741.952946159996,62.46438479999779,54355.50828216 2024-09-18,12:59:02.000,262,11047941,-795,0,1726664341,12742.249343800002,62.51372871000058,54355.333604160005 2024-09-18,12:59:03.000,262,11047963,-795,0,1726664342,12742.525532509993,62.61946565999824,54355.836676800005 2024-09-18,12:59:04.000,262,11047979,-795,0,1726664343,12742.828666459995,62.68995695999911,54355.85065104 2024-09-18,12:59:05.000,262,11047945,-755,0,1726664344,12742.91623848999,62.72520261000318,54355.934496480004 2024-09-18,12:59:06.000,262,11047966,-795,0,1726664345,12743.138536719991,62.760448259999976,54355.99738056001 2024-09-18,12:59:07.000,262,11047969,-795,0,1726664346,12743.300208159992,62.809792170002765,54356.172058560005 2024-09-18,12:59:08.000,262,11047968,-795,0,1726664347,12743.394516499997,62.823890430001484,54356.409620640006 2024-09-18,12:59:09.000,262,11047903,-795,0,1726664348,12743.509033770002,62.7393008700019,54356.19301992001 2024-09-18,12:59:10.000,262,11047924,-795,0,1726664349,12743.583133179993,62.69700608999847,54356.10917448 2024-09-18,12:59:11.000,262,11047968,-795,0,1726664350,12743.677441519998,62.70405521999783,54356.13712296 2024-09-18,12:59:12.000,262,11047953,-795,0,1726664351,12743.879530819999,62.71110435000446,54356.13013584 2024-09-18,12:59:13.000,262,11047966,-795,0,1726664352,12744.06141119,62.69700608999847,54356.31180096001 2024-09-18,12:59:14.000,262,11047973,-795,0,1726664353,12744.250027869995,62.68290782999975,54356.54936304001 2024-09-18,12:59:15.000,262,11047948,-795,0,1726664354,12744.411699309996,62.71815348000382,54356.63320848 2024-09-18,12:59:16.000,262,11047963,-795,0,1726664355,12744.539689199992,62.68995695999911,54356.724041040005 2024-09-18,12:59:17.000,262,11047925,-795,0,1726664356,12744.721569569992,62.760448259999976,54356.891731920005 2024-09-18,12:59:18.000,262,11047994,-795,0,1726664357,12744.809141600002,62.83093956000084,54356.940641760004 2024-09-18,12:59:19.000,262,11047940,-795,0,1726664358,12744.842823149993,62.873234340004274,54357.276023520004 2024-09-18,12:59:20.000,262,11047953,-635,0,1726664359,12744.788932670002,62.95782390000386,54357.010512960005 2024-09-18,12:59:21.000,262,11047974,-795,0,1726664360,12744.708096950002,63.06356085000152,54357.03846144 2024-09-18,12:59:22.000,262,11048028,-795,0,1726664361,12744.600315989992,63.15519954000047,54357.10134552001 2024-09-18,12:59:23.000,262,11047966,-795,0,1726664362,12744.452117169996,63.19044519000454,54357.059422800005 2024-09-18,12:59:24.000,262,11047968,-795,0,1726664363,12744.33759989999,63.13405215000239,54357.36685608001 2024-09-18,12:59:25.000,262,11047966,-795,0,1726664364,12744.108565359995,63.035364330004086,54357.35288184 2024-09-18,12:59:26.000,262,11047928,-795,0,1726664365,12743.899739749999,62.96487303000322,54357.178203840005 2024-09-18,12:59:27.000,262,11047962,-795,0,1726664366,12743.859321889999,62.91552912000043,54357.22012656001 2024-09-18,12:59:28.000,262,11047922,-795,0,1726664367,12743.859321889999,62.90847999000107,54357.303972 2024-09-18,12:59:29.000,262,11047992,-795,0,1726664368,12743.812167719989,62.90143086000171,54357.19217808 2024-09-18,12:59:30.000,262,11047905,-795,0,1726664369,12743.785222479994,62.936676509998506,54357.3738432 2024-09-18,12:59:31.000,262,11048000,-795,0,1726664370,12743.866058199994,62.91552912000043,54357.178203840005 2024-09-18,12:59:32.000,262,11047980,-795,0,1726664371,12743.906476059994,62.90143086000171,54357.10134552001 2024-09-18,12:59:33.000,262,11048001,-795,0,1726664372,12743.99404808999,62.89438173000235,54357.18519096 2024-09-18,12:59:34.000,262,11048013,-795,0,1726664373,12744.007520709994,62.90847999000107,54356.94762888 2024-09-18,12:59:35.000,262,11047997,-795,0,1726664374,12743.93342129999,62.873234340004274,54357.303972 2024-09-18,12:59:36.000,262,11047975,-795,0,1726664375,12743.785222479994,62.816841300002125,54357.15724248 2024-09-18,12:59:37.000,262,11048002,-795,0,1726664376,12743.556187939997,62.7393008700019,54357.14326824 2024-09-18,12:59:38.000,262,11047969,-795,0,1726664377,12743.488824840002,62.71815348000382,54357.303972 2024-09-18,12:59:39.000,262,11047971,-795,0,1726664378,12743.313680779997,62.61241652999888,54357.24108792001 2024-09-18,12:59:40.000,262,11047980,-795,0,1726664379,12743.152009339996,62.51372871000058,54357.345894720005 2024-09-18,12:59:41.000,262,11047914,-795,0,1726664380,12743.01728313999,62.415040890002274,54356.99653872 2024-09-18,12:59:42.000,262,11047933,-795,0,1726664381,12742.96339266,62.28815654999926,54356.96859024 2024-09-18,12:59:43.000,262,11048014,-795,0,1726664382,12743.050964689995,62.20356698999967,54356.97557736 2024-09-18,12:59:44.000,262,11047969,-795,0,1726664383,12743.06443731,62.182419600001595,54356.78692512001 2024-09-18,12:59:45.000,262,11047978,-795,0,1726664384,12742.949920039995,62.168321340002876,54356.68910544 2024-09-18,12:59:46.000,262,11047973,-795,0,1726664385,12743.06443731,62.118977430000086,54356.95461600001 2024-09-18,12:59:47.000,262,11047966,-795,0,1726664386,12743.11832778999,62.04143699999986,54357.01750008 2024-09-18,12:59:48.000,262,11048022,-795,0,1726664387,12743.131800409996,61.92160179000348,54356.96859024 2024-09-18,12:59:49.000,262,11047974,-795,0,1726664388,12743.03749206999,61.73832440999831,54356.73102816 2024-09-18,12:59:50.000,262,11047965,-795,0,1726664389,12743.05770099999,61.61848920000193,54356.842822080005 2024-09-18,12:59:51.000,262,11047940,-795,0,1726664390,12743.10485517,61.491604859998915,54356.940641760004 2024-09-18,12:59:52.000,262,11047990,-795,0,1726664391,12743.131800409996,61.33652399999846,54356.66814408001 2024-09-18,12:59:53.000,262,11047968,-795,0,1726664392,12743.246317680001,61.3294748699991,54356.75198952 2024-09-18,12:59:54.000,262,11047976,-795,0,1726664393,12743.306944470001,61.3294748699991,54356.68211832 2024-09-18,12:59:55.000,262,11048005,-795,0,1726664394,12743.407989120002,61.357671390003816,54356.59128576 2024-09-18,12:59:56.000,262,11047973,-795,0,1726664395,12743.428198050002,61.42816269000468,54356.75198952 2024-09-18,12:59:57.000,262,11047892,-795,0,1726664396,12743.488824840002,61.40701529999933,54356.94762888 2024-09-18,12:59:58.000,262,11047962,-795,0,1726664397,12743.468615910002,61.38586791000125,54356.87077056 2024-09-18,12:59:59.000,262,11047997,-795,0,1726664398,12743.495561149997,61.35062226000446,54356.940641760004 2024-09-18,13:00:00.000,262,11047926,-795,0,1726664399,12743.374307569997,61.38586791000125,54356.85679632 2024-09-18,13:00:01.000,262,11047991,-795,0,1726664400,12743.347362330001,61.308327480001026,54357.03147432001 2024-09-18,13:00:02.000,262,11048003,-795,0,1726664401,12743.340626019992,61.35062226000446,54356.83583496001 2024-09-18,13:00:03.000,262,11047952,-795,0,1726664402,12743.232845059996,61.371769650002534,54356.75897664 2024-09-18,13:00:04.000,262,11047956,-795,0,1726664403,12743.340626019992,61.50570312000491,54356.83583496001 2024-09-18,13:00:05.000,262,11047946,-795,0,1726664404,12743.300208159992,61.64668571999937,54356.5353888 2024-09-18,13:00:06.000,262,11047982,-795,0,1726664405,12743.374307569997,61.773570060002385,54356.63320848 2024-09-18,13:00:07.000,262,11048008,-795,0,1726664406,12743.300208159992,61.80881570999918,54356.70307968 2024-09-18,13:00:08.000,262,11048022,-795,0,1726664407,12743.253053989996,61.829963100004534,54356.7100668 2024-09-18,13:00:09.000,262,11048003,-795,0,1726664408,12743.226108750001,61.80176657999982,54356.57032440001 2024-09-18,13:00:10.000,262,11047985,-795,0,1726664409,12743.279999229992,61.780619190001744,54356.724041040005 2024-09-18,13:00:11.000,262,11047966,-795,0,1726664410,12743.300208159992,61.70307876000152,54356.71705392001 2024-09-18,13:00:12.000,262,11047951,-795,0,1726664411,12743.367571260002,61.597341810003854,54356.73102816 2024-09-18,13:00:13.000,262,11047982,-795,0,1726664412,12743.461879599992,61.43521182000404,54356.458530480006 2024-09-18,13:00:14.000,262,11047984,-795,0,1726664413,12743.374307569997,61.40701529999933,54356.4655176 2024-09-18,13:00:15.000,262,11047979,-795,0,1726664414,12743.401252809992,61.25193443999888,54356.48647896 2024-09-18,13:00:16.000,262,11047953,-795,0,1726664415,12743.205899820001,61.20259053000336,54356.074238880006 2024-09-18,13:00:17.000,262,11047956,-795,0,1726664416,12743.10485517,61.15324662000057,54356.388659280005 2024-09-18,13:00:18.000,262,11047950,-795,0,1726664417,12743.071173619996,61.125050100003136,54356.54237592 2024-09-18,13:00:19.000,262,11047967,-795,0,1726664418,12742.94318373,61.0193131499982,54356.51442744 2024-09-18,13:00:20.000,262,11047962,-795,0,1726664419,12742.808457529994,61.082755319999706,54356.47250472 2024-09-18,13:00:21.000,262,11047996,-795,0,1726664420,12742.666995019994,61.11095184000442,54356.388659280005 2024-09-18,13:00:22.000,262,11047960,-795,0,1726664421,12742.485114649993,61.139148360001855,54356.56333728 2024-09-18,13:00:23.000,262,11047943,-795,0,1726664422,12742.357124759998,61.139148360001855,54356.33276232001 2024-09-18,13:00:24.000,262,11048022,-795,0,1726664423,12742.289761660002,61.11095184000442,54356.15808432 2024-09-18,13:00:25.000,262,11047969,-795,0,1726664424,12742.141562839992,61.04046054000355,54356.074238880006 2024-09-18,13:00:26.000,262,11047963,-795,0,1726664425,12742.148299150002,61.05455880000227,54355.89956088001 2024-09-18,13:00:27.000,262,11047967,-795,0,1726664426,12742.107881290001,61.04046054000355,54355.8017412 2024-09-18,13:00:28.000,262,11047959,-795,0,1726664427,12742.222398559992,61.06160793000163,54356.172058560005 2024-09-18,13:00:29.000,262,11048013,-795,0,1726664428,12742.168508080002,61.0193131499982,54356.102187360004 2024-09-18,13:00:30.000,262,11047971,-795,0,1726664429,12742.060727119991,61.00521488999948,54355.78077984001 2024-09-18,13:00:31.000,262,11047969,-795,0,1726664430,12741.92600092,60.8853796800031,54355.70392152 2024-09-18,13:00:32.000,262,11047975,-795,0,1726664431,12741.8451652,60.82898664000095,54355.86462528 2024-09-18,13:00:33.000,262,11047958,-795,0,1726664432,12741.811483649995,60.7725935999988,54356.15808432 2024-09-18,13:00:34.000,262,11047967,-795,0,1726664433,12741.690230069995,60.65275839000242,54355.85763816001 2024-09-18,13:00:35.000,262,11047966,-795,0,1726664434,12741.508349699994,60.58226709000155,54355.63405032 2024-09-18,13:00:36.000,262,11047965,-795,0,1726664435,12741.414041359989,60.59636535000027,54355.52924352 2024-09-18,13:00:37.000,262,11047940,-795,0,1726664436,12741.49487707999,60.57521796000219,54355.36853976 2024-09-18,13:00:38.000,262,11047993,-795,0,1726664437,12741.521822319999,60.497677530001965,54355.57815336 2024-09-18,13:00:39.000,262,11047990,-795,0,1726664438,12741.454459219989,60.3919405800043,54355.48033368 2024-09-18,13:00:40.000,262,11047977,-795,0,1726664439,12741.488140769994,60.3919405800043,54355.49430792001 2024-09-18,13:00:41.000,262,11047957,-795,0,1726664440,12741.60265804,60.36374405999959,54355.382514000004 2024-09-18,13:00:42.000,262,11047959,-795,0,1726664441,12741.70370269,60.455382749998535,54355.42443672001 2024-09-18,13:00:43.000,262,11047996,-795,0,1726664442,12741.85863781999,60.58931622000091,54355.68994728001 2024-09-18,13:00:44.000,262,11047975,-795,0,1726664443,12742.040518189991,60.688004039999214,54355.64802456 2024-09-18,13:00:45.000,262,11047991,-795,0,1726664444,12742.336915829997,60.730298820002645,54355.382514000004 2024-09-18,13:00:46.000,262,11048009,-795,0,1726664445,12742.599631919999,60.74439708000136,54355.263732960004 2024-09-18,13:00:47.000,262,11047955,-795,0,1726664446,12742.88255694,60.65980752000178,54355.333604160005 2024-09-18,13:00:48.000,262,11047949,-795,0,1726664447,12743.16548196,60.53997230999812,54355.32661704001 2024-09-18,13:00:49.000,262,11047982,-795,0,1726664448,12743.610078420003,60.57521796000219,54355.80872832001 2024-09-18,13:00:50.000,262,11047992,-795,0,1726664449,12744.03446594999,60.688004039999214,54355.96943208 2024-09-18,13:00:51.000,262,11047978,-795,0,1726664450,12744.559898129992,60.75144621000072,54356.17904568 2024-09-18,13:00:52.000,262,11047929,-795,0,1726664451,12744.937131489998,60.92062532999989,54356.30481384 2024-09-18,13:00:53.000,262,11047962,-795,0,1726664452,12745.17963865,61.06865706000099,54356.409620640006 2024-09-18,13:00:54.000,262,11047997,-795,0,1726664453,12745.159429719999,61.29422922000231,54356.7100668 2024-09-18,13:00:55.000,262,11047970,-795,0,1726664454,12745.044912449994,61.43521182000404,54356.44455624 2024-09-18,13:00:56.000,262,11048004,-795,0,1726664455,12744.701360639992,61.533899640002346,54356.3257752 2024-09-18,13:00:57.000,262,11047930,-795,0,1726664456,12744.371281449996,61.63258746000065,54356.36769792 2024-09-18,13:00:58.000,262,11047965,-795,0,1726664457,12744.148983219995,61.60439094000321,54356.27686536 2024-09-18,13:00:59.000,262,11047946,-795,0,1726664458,12743.872794509989,61.58324354999786,54356.4655176 2024-09-18,13:01:00.000,262,11047973,-795,0,1726664459,12743.542715319993,61.4775066000002,54356.437569120004 2024-09-18,13:01:01.000,262,11047969,-795,0,1726664460,12743.320417089992,61.37881878000189,54356.33276232001 2024-09-18,13:01:02.000,262,11047966,-795,0,1726664461,12743.18569089,61.308327480001026,54356.23494264001 2024-09-18,13:01:03.000,262,11047949,-795,0,1726664462,12743.14527303,61.308327480001026,54356.23494264001 2024-09-18,13:01:04.000,262,11047977,-795,0,1726664463,12743.111591479996,61.33652399999846,54356.388659280005 2024-09-18,13:01:05.000,262,11047961,-795,0,1726664464,12742.93644741999,61.308327480001026,54356.269878240004 2024-09-18,13:01:06.000,262,11047970,-795,0,1726664465,12742.94318373,61.27308183000423,54356.02532904001 2024-09-18,13:01:07.000,262,11047981,-795,0,1726664466,12742.90276587,61.25193443999888,54356.081226 2024-09-18,13:01:08.000,262,11047981,-795,0,1726664467,12742.727621809994,61.146197490001214,54355.99039344 2024-09-18,13:01:09.000,262,11047947,-795,0,1726664468,12742.640049779999,60.99816576000012,54355.8017412 2024-09-18,13:01:10.000,262,11047925,-795,0,1726664469,12742.444696789993,60.913576200000534,54355.94847072001 2024-09-18,13:01:11.000,262,11047956,-795,0,1726664470,12742.384069999993,60.79374099000415,54355.81571544 2024-09-18,13:01:12.000,262,11047973,-795,0,1726664471,12742.235871179997,60.77964272999816,54355.836676800005 2024-09-18,13:01:13.000,262,11047975,-795,0,1726664472,12742.208925940002,60.80079012000351,54355.81571544 2024-09-18,13:01:14.000,262,11047947,-795,0,1726664473,12742.121353909992,60.737347950002004,54355.86462528 2024-09-18,13:01:15.000,262,11047987,-795,0,1726664474,12741.92600092,60.730298820002645,54355.94847072001 2024-09-18,13:01:16.000,262,11047979,-795,0,1726664475,12741.75759316999,60.57521796000219,54355.56417912001 2024-09-18,13:01:17.000,262,11047996,-795,0,1726664476,12741.690230069995,60.455382749998535,54355.61308896001 2024-09-18,13:01:18.000,262,11047994,-795,0,1726664477,12741.59592172999,60.279154500000004,54355.599114720004 2024-09-18,13:01:19.000,262,11047987,-795,0,1726664478,12741.568976489994,60.28620362999936,54355.32661704001 2024-09-18,13:01:20.000,262,11047981,-795,0,1726664479,12741.501613389999,60.20161406999978,54355.53623064 2024-09-18,13:01:21.000,262,11047912,-795,0,1726664480,12741.481404459999,60.20161406999978,54355.501295040005 2024-09-18,13:01:22.000,262,11047981,-795,0,1726664481,12741.447722909994,60.16636842000298,54355.550204880004 2024-09-18,13:01:23.000,262,11047972,-795,0,1726664482,12741.47466814999,60.18751581000106,54355.64802456 2024-09-18,13:01:24.000,262,11048022,-795,0,1726664483,12741.528558629994,60.088827990002756,54355.57815336 2024-09-18,13:01:25.000,262,11047940,-795,0,1726664484,12741.63633958999,60.03243495000061,54355.73187000001 2024-09-18,13:01:26.000,262,11047951,-795,0,1726664485,12741.670021139995,60.00423843000317,54355.54321776001 2024-09-18,13:01:27.000,262,11047922,-795,0,1726664486,12741.730647929995,60.046533209999325,54355.24975872 2024-09-18,13:01:28.000,262,11047995,-795,0,1726664487,12741.75759316999,59.99718930000381,54355.34059128 2024-09-18,13:01:29.000,262,11047985,-795,0,1726664488,12741.730647929995,60.02538582000125,54355.17988752 2024-09-18,13:01:30.000,262,11047973,-795,0,1726664489,12741.71717530999,59.94079626000166,54355.07508072 2024-09-18,13:01:31.000,262,11047999,-795,0,1726664490,12741.59592172999,59.89145234999887,54355.29866856 2024-09-18,13:01:32.000,262,11047977,-795,0,1726664491,12741.49487707999,59.84210844000336,54355.1030292 2024-09-18,13:01:33.000,262,11047910,-795,0,1726664492,12741.528558629994,59.820961049998004,54355.14495192 2024-09-18,13:01:34.000,262,11047989,-795,0,1726664493,12741.47466814999,59.77866627000185,54355.11001632001 2024-09-18,13:01:35.000,262,11048018,-795,0,1726664494,12741.420777669999,59.74342061999778,54355.05411936 2024-09-18,13:01:36.000,262,11047986,-795,0,1726664495,12741.238897299998,59.687027580002905,54355.17988752 2024-09-18,13:01:37.000,262,11047961,-795,0,1726664496,12741.090698480002,59.53194672000245,54354.76764744 2024-09-18,13:01:38.000,262,11047955,-795,0,1726664497,12741.117643719997,59.36981673000264,54354.88642848 2024-09-18,13:01:39.000,262,11047997,-795,0,1726664498,12740.976181209997,59.24998151999898,54354.85149288001 2024-09-18,13:01:40.000,262,11047968,-795,0,1726664499,12740.915554419997,59.15834283000004,54354.53008536 2024-09-18,13:01:41.000,262,11047954,-795,0,1726664500,12740.834718699996,59.0314584900043,54354.55104672 2024-09-18,13:01:42.000,262,11047985,-795,0,1726664501,12740.720201429991,58.93277066999872,54354.68380200001 2024-09-18,13:01:43.000,262,11047958,-795,0,1726664502,12740.740410359991,58.95391806000407,54354.65585352001 2024-09-18,13:01:44.000,262,11048000,-795,0,1726664503,12740.753882979996,58.84818110999913,54354.62790504 2024-09-18,13:01:45.000,262,11047944,-795,0,1726664504,12740.780828219991,58.7847389400049,54354.55104672 2024-09-18,13:01:46.000,262,11047973,-795,0,1726664505,12740.969444900002,58.62965808000445,54354.79559592 2024-09-18,13:01:47.000,262,11047947,-795,0,1726664506,12741.164797889993,58.587363300001016,54354.95629968 2024-09-18,13:01:48.000,262,11047983,-795,0,1726664507,12741.164797889993,58.55916678000358,54354.67681488 2024-09-18,13:01:49.000,262,11047928,-795,0,1726664508,12741.198479439998,58.587363300001016,54354.6488664 2024-09-18,13:01:50.000,262,11047966,-795,0,1726664509,12741.124380029993,58.650805470002524,54354.565020960006 2024-09-18,13:01:51.000,262,11047967,-795,0,1726664510,12741.043544309992,58.72129677000339,54354.2645748 2024-09-18,13:01:52.000,262,11048014,-795,0,1726664511,12740.969444900002,58.84818110999913,54354.544059600004 2024-09-18,13:01:53.000,262,11047983,-795,0,1726664512,12740.834718699996,58.96096719000343,54354.48117552 2024-09-18,13:01:54.000,262,11048027,-795,0,1726664513,12740.962708589992,59.02440935999766,54354.62091792 2024-09-18,13:01:55.000,262,11048004,-795,0,1726664514,12740.841455009991,59.14424457000132,54354.57200808 2024-09-18,13:01:56.000,262,11048007,-795,0,1726664515,12740.780828219991,59.18653935000475,54354.45322704 2024-09-18,13:01:57.000,262,11047972,-795,0,1726664516,12740.57873891999,59.271128910004336,54354.7187376 2024-09-18,13:01:58.000,262,11047967,-795,0,1726664517,12740.53832105999,59.24998151999898,54354.446239920006 2024-09-18,13:01:59.000,262,11048020,-795,0,1726664518,12740.450749029995,59.33457107999857,54354.334446 2024-09-18,13:02:00.000,262,11047992,-795,0,1726664519,12740.39685854999,59.30637456000113,54354.327458880005 2024-09-18,13:02:01.000,262,11047996,-795,0,1726664520,12740.329495449994,59.36981673000264,54354.01303848001 2024-09-18,13:02:02.000,262,11047956,-795,0,1726664521,12740.349704379994,59.34162020999793,54354.13880664 2024-09-18,13:02:03.000,262,11047962,-795,0,1726664522,12740.410331169995,59.32752194999921,54354.35540736 2024-09-18,13:02:04.000,262,11047991,-795,0,1726664523,12740.511375819995,59.2640797799977,54354.36239448 2024-09-18,13:02:05.000,262,11047905,-795,0,1726664524,12740.612420469995,59.25703064999834,54354.2645748 2024-09-18,13:02:06.000,262,11048006,-795,0,1726664525,12740.63936570999,59.2640797799977,54354.159768000005 2024-09-18,13:02:07.000,262,11048008,-795,0,1726664526,12740.652838329996,59.278178040003695,54354.31348464 2024-09-18,13:02:08.000,262,11047915,-795,0,1726664527,12740.834718699996,59.32752194999921,54354.45322704 2024-09-18,13:02:09.000,262,11047944,-795,0,1726664528,12740.935763349997,59.405062379999436,54354.16675512 2024-09-18,13:02:10.000,262,11047960,-795,0,1726664529,12741.137852649998,59.57424149999861,54354.1248324 2024-09-18,13:02:11.000,262,11047958,-795,0,1726664530,12741.427513979994,59.70817497000098,54354.17374224 2024-09-18,13:02:12.000,262,11047948,-795,0,1726664531,12741.609394349995,59.79981365999993,54353.83836048 2024-09-18,13:02:13.000,262,11047906,-795,0,1726664532,12741.71717530999,59.870304960000794,54354.334446 2024-09-18,13:02:14.000,262,11048006,-795,0,1726664533,12741.82495627,59.94784539000102,54354.327458880005 2024-09-18,13:02:15.000,262,11047990,-795,0,1726664534,12741.83842888999,59.9337471300023,54354.35540736 2024-09-18,13:02:16.000,262,11047972,-795,0,1726664535,12741.83842888999,59.84915757000272,54354.31348464 2024-09-18,13:02:17.000,262,11047989,-795,0,1726664536,12741.87884674999,59.77161714000249,54354.34842024001 2024-09-18,13:02:18.000,262,11047946,-795,0,1726664537,12742.060727119991,59.7222732299997,54354.781621680006 2024-09-18,13:02:19.000,262,11047991,-795,0,1726664538,12742.074199739996,59.694076710002264,54354.57200808 2024-09-18,13:02:20.000,262,11047978,-795,0,1726664539,12742.020309259991,59.70817497000098,54354.46021416 2024-09-18,13:02:21.000,262,11047935,-795,0,1726664540,12742.013572949996,59.75046975000441,54354.4043172 2024-09-18,13:02:22.000,262,11048012,-795,0,1726664541,12742.148299150002,59.79276453000057,54354.278549040006 2024-09-18,13:02:23.000,262,11048004,-795,0,1726664542,12742.195453319997,59.870304960000794,54354.41130432 2024-09-18,13:02:24.000,262,11047948,-795,0,1726664543,12742.256080109997,59.806862789999286,54354.63489216001 2024-09-18,13:02:25.000,262,11047983,-795,0,1726664544,12742.229134870002,59.813911919998645,54354.592969440004 2024-09-18,13:02:26.000,262,11047966,-795,0,1726664545,12742.336915829997,59.75751888000377,54354.64187928 2024-09-18,13:02:27.000,262,11047924,-795,0,1726664546,12742.397542619998,59.70112584000162,54354.83751864 2024-09-18,13:02:28.000,262,11047963,-795,0,1726664547,12742.451433099988,59.56014323999989,54354.98424816 2024-09-18,13:02:29.000,262,11047972,-795,0,1726664548,12742.485114649993,59.581290629997966,54354.83751864 2024-09-18,13:02:30.000,262,11047989,-795,0,1726664549,12742.586159299994,59.55309411000053,54354.60694368001 2024-09-18,13:02:31.000,262,11047995,-795,0,1726664550,12742.552477749989,59.60948715000268,54354.57200808 2024-09-18,13:02:32.000,262,11047955,-795,0,1726664551,12742.525532509993,59.56014323999989,54354.4741884 2024-09-18,13:02:33.000,262,11047972,-795,0,1726664552,12742.384069999993,59.53194672000245,54354.30649752 2024-09-18,13:02:34.000,262,11047969,-795,0,1726664553,12742.309970590002,59.50375019999774,54354.760660320004 2024-09-18,13:02:35.000,262,11047994,-795,0,1726664554,12742.000100329991,59.39096412000072,54354.74668608 2024-09-18,13:02:36.000,262,11047992,-795,0,1726664555,12741.81821995999,59.2640797799977,54354.565020960006 2024-09-18,13:02:37.000,262,11047895,-795,0,1726664556,12741.690230069995,59.20063761000347,54354.66982776 2024-09-18,13:02:38.000,262,11047983,-795,0,1726664557,12741.58244911,59.1301463100026,54354.68380200001 2024-09-18,13:02:39.000,262,11048023,-795,0,1726664558,12741.420777669999,59.09490065999853,54354.80957016 2024-09-18,13:02:40.000,262,11047916,-795,0,1726664559,12741.447722909994,59.08080239999981,54354.446239920006 2024-09-18,13:02:41.000,262,11047970,-795,0,1726664560,12741.333205639989,59.059655010001734,54354.36938160001 2024-09-18,13:02:42.000,262,11047915,-795,0,1726664561,12741.252369919988,59.003261969999585,54354.46720128001 2024-09-18,13:02:43.000,262,11047958,-795,0,1726664562,12741.245633609993,58.94686893000471,54354.39034296001 2024-09-18,13:02:44.000,262,11048001,-795,0,1726664563,12741.252369919988,58.89752502000192,54354.62790504 2024-09-18,13:02:45.000,262,11047900,-795,0,1726664564,12741.158061579998,58.770640679998905,54354.662840640005 2024-09-18,13:02:46.000,262,11047980,-795,0,1726664565,12741.110907410002,58.65785460000188,54354.509124 2024-09-18,13:02:47.000,262,11047982,-795,0,1726664566,12741.137852649998,58.643756340003165,54354.53707248001 2024-09-18,13:02:48.000,262,11047946,-795,0,1726664567,12741.259106229998,58.69310024999868,54354.60694368001 2024-09-18,13:02:49.000,262,11048000,-795,0,1726664568,12741.279315159998,58.73539503000211,54354.82354440001 2024-09-18,13:02:50.000,262,11047960,-795,0,1726664569,12741.481404459999,58.75654242000019,54354.62091792 2024-09-18,13:02:51.000,262,11047981,-795,0,1726664570,12741.76432948,58.777689809998265,54354.62790504 2024-09-18,13:02:52.000,262,11047971,-795,0,1726664571,12742.033781879996,58.819984590001695,54354.55803384001 2024-09-18,13:02:53.000,262,11047878,-795,0,1726664572,12742.249343800002,58.79883720000362,54354.80258304001 2024-09-18,13:02:54.000,262,11047959,-795,0,1726664573,12742.431224169988,58.812935460002336,54354.5789952 2024-09-18,13:02:55.000,262,11047979,-795,0,1726664574,12742.525532509993,58.91867241,54355.01219664 2024-09-18,13:02:56.000,262,11047981,-795,0,1726664575,12742.633313469989,59.0314584900043,54355.01219664 2024-09-18,13:02:57.000,262,11047964,-795,0,1726664576,12742.592895609989,59.14424457000132,54355.068093600006 2024-09-18,13:02:58.000,262,11047960,-795,0,1726664577,12742.747830739994,59.24293238999962,54355.235784480006 2024-09-18,13:02:59.000,262,11047983,-795,0,1726664578,12742.707412879994,59.34162020999793,54355.36155264 2024-09-18,13:03:00.000,262,11047955,-795,0,1726664579,12742.660258709999,59.43325890000415,54355.550204880004 2024-09-18,13:03:01.000,262,11047894,-795,0,1726664580,12742.586159299994,59.454406290002225,54355.13796480001 2024-09-18,13:03:02.000,262,11047932,-795,0,1726664581,12742.586159299994,59.57424149999861,54355.25674584001 2024-09-18,13:03:03.000,262,11047978,-795,0,1726664582,12742.437960479998,59.61653628000204,54355.3475784 2024-09-18,13:03:04.000,262,11047956,-795,0,1726664583,12742.370597380002,59.61653628000204,54355.15892616001 2024-09-18,13:03:05.000,262,11047962,-795,0,1726664584,12742.168508080002,59.679978450003546,54355.30565568001 2024-09-18,13:03:06.000,262,11047952,-795,0,1726664585,12742.094408669996,59.66588019000483,54355.32661704001 2024-09-18,13:03:07.000,262,11047949,-795,0,1726664586,12742.087672360001,59.5883397600046,54355.36853976 2024-09-18,13:03:08.000,262,11047966,-795,0,1726664587,12742.175244389997,59.687027580002905,54355.43841096 2024-09-18,13:03:09.000,262,11047917,-795,0,1726664588,12742.202189629992,59.75751888000377,54355.37552688001 2024-09-18,13:03:10.000,262,11047917,-795,0,1726664589,12742.208925940002,59.856206700002076,54355.333604160005 2024-09-18,13:03:11.000,262,11047976,-795,0,1726664590,12742.296497969997,59.9337471300023,54355.53623064 2024-09-18,13:03:12.000,262,11047991,-795,0,1726664591,12742.464905719993,59.97604190999846,54355.24975872 2024-09-18,13:03:13.000,262,11047965,-795,0,1726664592,12742.666995019994,59.92669800000294,54355.452385200006 2024-09-18,13:03:14.000,262,11047989,-795,0,1726664593,12742.89602955999,59.835059310004,54355.43841096 2024-09-18,13:03:15.000,262,11047974,-795,0,1726664594,12743.320417089992,59.79981365999993,54355.51526928 2024-09-18,13:03:16.000,262,11047981,-795,0,1726664595,12743.630287350003,59.78571540000121,54355.85763816001 2024-09-18,13:03:17.000,262,11047905,-795,0,1726664596,12743.89300343999,59.79981365999993,54355.86462528 2024-09-18,13:03:18.000,262,11047930,-795,0,1726664597,12744.16245584,59.820961049998004,54356.03231616 2024-09-18,13:03:19.000,262,11047967,-795,0,1726664598,12744.371281449996,59.835059310004,54356.172058560005 2024-09-18,13:03:20.000,262,11048004,-795,0,1726664599,12744.539689199992,59.89850147999823,54356.26289112001 2024-09-18,13:03:21.000,262,11047923,-795,0,1726664600,12744.593579679997,59.96194364999974,54356.48647896 2024-09-18,13:03:22.000,262,11047938,-795,0,1726664601,12744.741778499993,59.94079626000166,54356.52141456 2024-09-18,13:03:23.000,262,11047956,-795,0,1726664602,12744.977549349998,60.01833669000189,54356.56333728 2024-09-18,13:03:24.000,262,11047987,-795,0,1726664603,12745.186374959994,60.053582339998684,54356.51442744 2024-09-18,13:03:25.000,262,11047900,-795,0,1726664604,12745.37499163999,60.152270160004264,54356.7100668 2024-09-18,13:03:26.000,262,11047942,-795,0,1726664605,12745.651180349996,60.222761459997855,54356.61224712 2024-09-18,13:03:27.000,262,11047944,-795,0,1726664606,12745.792642859997,60.28620362999936,54356.81487360001 2024-09-18,13:03:28.000,262,11047960,-795,0,1726664607,12746.035150019998,60.441284489999816,54356.793912240006 2024-09-18,13:03:29.000,262,11047940,-795,0,1726664608,12746.149667289988,60.511775790000684,54357.010512960005 2024-09-18,13:03:30.000,262,11047928,-795,0,1726664609,12746.243975629994,60.5258740499994,54356.98256448001 2024-09-18,13:03:31.000,262,11047990,-795,0,1726664610,12746.264184559994,60.56816883000283,54357.03846144 2024-09-18,13:03:32.000,262,11047953,-795,0,1726664611,12746.378701829999,60.561119700003474,54357.13628112 2024-09-18,13:03:33.000,262,11047937,-795,0,1726664612,12746.5605822,60.561119700003474,54356.94762888 2024-09-18,13:03:34.000,262,11048002,-795,0,1726664613,12746.55384588999,60.58931622000091,54356.87775768 2024-09-18,13:03:35.000,262,11047958,-795,0,1726664614,12746.64141792,60.66685665000114,54357.03147432001 2024-09-18,13:03:36.000,262,11047981,-715,0,1726664615,12746.526900649995,60.64570926000306,54356.779938 2024-09-18,13:03:37.000,262,11047951,-795,0,1726664616,12746.466273859995,60.61046360999899,54357.11531976 2024-09-18,13:03:38.000,262,11048007,-795,0,1726664617,12746.45953755,60.57521796000219,54357.24807504001 2024-09-18,13:03:39.000,262,11047940,-795,0,1726664618,12746.45280123999,60.51882492000004,54357.26204928 2024-09-18,13:03:40.000,262,11047987,-795,0,1726664619,12746.47301016999,60.561119700003474,54357.24108792001 2024-09-18,13:03:41.000,262,11047958,-795,0,1726664620,12746.526900649995,60.53292317999876,54357.178203840005 2024-09-18,13:03:42.000,262,11047963,-795,0,1726664621,12746.648154229995,60.5258740499994,54357.296984880006 2024-09-18,13:03:43.000,262,11047958,-795,0,1726664622,12746.728989949996,60.48357927000325,54357.49262424 2024-09-18,13:03:44.000,262,11047948,-795,0,1726664623,12746.897397699991,60.43423536000046,54357.276023520004 2024-09-18,13:03:45.000,262,11048009,-795,0,1726664624,12747.011914969997,60.42013710000174,54357.26204928 2024-09-18,13:03:46.000,262,11047949,-795,0,1726664625,12747.443038809994,60.448333619999175,54357.303972 2024-09-18,13:03:47.000,262,11047979,-795,0,1726664626,12747.988679919996,60.58226709000155,54357.22012656001 2024-09-18,13:03:48.000,262,11047978,-795,0,1726664627,12748.379385899992,60.65980752000178,54357.74416056001 2024-09-18,13:03:49.000,262,11047905,-795,0,1726664628,12748.493903169998,60.65275839000242,54357.79307040001 2024-09-18,13:03:50.000,262,11048004,-795,0,1726664629,12748.460221619993,60.65275839000242,54357.72319920001 2024-09-18,13:03:51.000,262,11047980,-795,0,1726664630,12748.312022799997,60.61046360999899,54357.72319920001 2024-09-18,13:03:52.000,262,11047974,-795,0,1726664631,12748.103197190001,60.57521796000219,54357.779096160004 2024-09-18,13:03:53.000,262,11047983,-795,0,1726664632,12747.96173468,60.47653014000389,54358.10749080001 2024-09-18,13:03:54.000,262,11047959,-795,0,1726664633,12747.82027217,60.36374405999959,54357.8629416 2024-09-18,13:03:55.000,262,11047944,-795,0,1726664634,12747.6383918,60.23685972000385,54357.83499312 2024-09-18,13:03:56.000,262,11048009,-795,0,1726664635,12747.557556079999,60.11702451000019,54357.69525072 2024-09-18,13:03:57.000,262,11047922,-795,0,1726664636,12747.517138219999,60.10997538000083,54357.67428936001 2024-09-18,13:03:58.000,262,11047974,-795,0,1726664637,12747.490192979989,60.088827990002756,54357.90486432 2024-09-18,13:03:59.000,262,11047993,-795,0,1726664638,12747.443038809994,60.10997538000083,54357.96076128001 2024-09-18,13:04:00.000,262,11047981,-795,0,1726664639,12747.355466779998,60.095877120002115,54358.002684 2024-09-18,13:04:01.000,262,11047927,-795,0,1726664640,12747.355466779998,60.145221030004905,54357.96076128001 2024-09-18,13:04:02.000,262,11047972,-795,0,1726664641,12747.389148329989,60.24390885000321,54358.05858096001 2024-09-18,13:04:03.000,262,11047987,-795,0,1726664642,12747.422829879994,60.314400150004076,54358.37998848 2024-09-18,13:04:04.000,262,11047960,-795,0,1726664643,12747.341994159993,60.42013710000174,54358.303130160006 2024-09-18,13:04:05.000,262,11047994,-795,0,1726664644,12747.261158439993,60.448333619999175,54358.10050368 2024-09-18,13:04:06.000,262,11047960,-795,0,1726664645,12747.106223310002,60.455382749998535,54358.02364536 2024-09-18,13:04:07.000,262,11047923,-795,0,1726664646,12746.991706039997,60.490628400002606,54358.05858096001 2024-09-18,13:04:08.000,262,11047975,-795,0,1726664647,12746.910870319996,60.46948101000453,54357.967748400006 2024-09-18,13:04:09.000,262,11047975,-795,0,1726664648,12746.836770909991,60.455382749998535,54358.352040000005 2024-09-18,13:04:10.000,262,11047963,-795,0,1726664649,12746.728989949996,60.42013710000174,54358.3171044 2024-09-18,13:04:11.000,262,11047962,-795,0,1726664650,12746.63468160999,60.36374405999959,54358.282168800004 2024-09-18,13:04:12.000,262,11047981,-795,0,1726664651,12746.53363695999,60.328498410002794,54358.303130160006 2024-09-18,13:04:13.000,262,11047944,-795,0,1726664652,12746.358492899999,60.22981059000449,54358.20531048001 2024-09-18,13:04:14.000,262,11047961,-795,0,1726664653,12746.35175658999,60.06768060000468,54358.449859680004 2024-09-18,13:04:15.000,262,11047986,-795,0,1726664654,12746.33154765999,59.99014017000445,54358.15640064001 2024-09-18,13:04:16.000,262,11047970,-795,0,1726664655,12746.297866109999,59.870304960000794,54358.1424264 2024-09-18,13:04:17.000,262,11047979,-795,0,1726664656,12746.365229209994,59.77866627000185,54358.05159384 2024-09-18,13:04:18.000,262,11047918,-795,0,1726664657,12746.51342802999,59.70112584000162,54357.93979992001 2024-09-18,13:04:19.000,262,11048004,-795,0,1726664658,12746.80308936,59.644732799999474,54358.282168800004 2024-09-18,13:04:20.000,262,11048005,-795,0,1726664659,12746.984969730001,59.6235854100014,54358.39396272001 2024-09-18,13:04:21.000,262,11047952,-795,0,1726664660,12747.011914969997,59.57424149999861,54358.40793696 2024-09-18,13:04:22.000,262,11047929,-795,0,1726664661,12746.84350722,59.644732799999474,54358.50575664 2024-09-18,13:04:23.000,262,11047976,-795,0,1726664662,12746.59426374999,59.581290629997966,54358.46383392001 2024-09-18,13:04:24.000,262,11048016,-795,0,1726664663,12746.338283969999,59.468504550000944,54358.49178240001 2024-09-18,13:04:25.000,262,11047935,-795,0,1726664664,12746.001468469993,59.447357160002866,54358.470821040006 2024-09-18,13:04:26.000,262,11047960,-795,0,1726664665,12745.691598209996,59.36276760000328,54358.19832336 2024-09-18,13:04:27.000,262,11047976,-795,0,1726664666,12745.529926769996,59.25703064999834,54358.16338776 2024-09-18,13:04:28.000,262,11048007,-795,0,1726664667,12745.226792819994,59.20063761000347,54358.065568080005 2024-09-18,13:04:29.000,262,11047965,-795,0,1726664668,12744.957340419998,59.13719544000196,54357.730186320005 2024-09-18,13:04:30.000,262,11047980,-795,0,1726664669,12744.687888020002,59.11604805000388,54357.7581348 2024-09-18,13:04:31.000,262,11048007,-795,0,1726664670,12744.573370749997,59.0173602299983,54357.67428936001 2024-09-18,13:04:32.000,262,11047997,-795,0,1726664671,12744.593579679997,58.97506545000215,54357.562495440005 2024-09-18,13:04:33.000,262,11047951,-795,0,1726664672,12744.559898129992,58.97506545000215,54357.54153408 2024-09-18,13:04:34.000,262,11047978,-795,0,1726664673,12744.539689199992,59.02440935999766,54357.513585600005 2024-09-18,13:04:35.000,262,11047962,-795,0,1726664674,12744.411699309996,59.08785152999917,54357.55550832001 2024-09-18,13:04:36.000,262,11047992,-795,0,1726664675,12744.452117169996,59.15129370000068,54357.303972 2024-09-18,13:04:37.000,262,11047923,-795,0,1726664676,12744.398226689991,59.20063761000347,54357.19217808 2024-09-18,13:04:38.000,262,11047967,-795,0,1726664677,12744.29718203999,59.20063761000347,54357.13628112 2024-09-18,13:04:39.000,262,11048043,-795,0,1726664678,12744.189401079995,59.13719544000196,54356.940641760004 2024-09-18,13:04:40.000,262,11047961,-795,0,1726664679,12744.04120226,59.1301463100026,54356.86378344001 2024-09-18,13:04:41.000,262,11048012,-795,0,1726664680,12743.93342129999,59.07375327000045,54357.06640992 2024-09-18,13:04:42.000,262,11047987,-795,0,1726664681,12743.798695099998,58.996212840000226,54357.06640992 2024-09-18,13:04:43.000,262,11047972,-795,0,1726664682,12743.690914139988,58.91162328000064,54356.96859024 2024-09-18,13:04:44.000,262,11047984,-795,0,1726664683,12743.724595689993,58.84818110999913,54357.06640992 2024-09-18,13:04:45.000,262,11047995,-795,0,1726664684,12743.818904029999,58.70014937999804,54357.20615232 2024-09-18,13:04:46.000,262,11047958,-795,0,1726664685,12743.798695099998,58.72834590000275,54357.108332640004 2024-09-18,13:04:47.000,262,11047980,-635,0,1726664686,12743.99404808999,58.68605111999932,54356.86378344001 2024-09-18,13:04:48.000,262,11047952,-795,0,1726664687,12744.29718203999,58.79178807000426,54356.99653872 2024-09-18,13:04:49.000,262,11047973,-795,0,1726664688,12744.539689199992,58.85523023999849,54357.12230688001 2024-09-18,13:04:50.000,262,11047956,-795,0,1726664689,12744.869768389988,58.95391806000407,54356.97557736 2024-09-18,13:04:51.000,262,11047980,-795,0,1726664690,12745.24026544,59.003261969999585,54357.303972 2024-09-18,13:04:52.000,262,11047992,-795,0,1726664691,12745.54339939,58.98916371000087,54357.33890760001 2024-09-18,13:04:53.000,262,11048001,-795,0,1726664692,12745.738752379992,58.869328500004485,54357.57646968001 2024-09-18,13:04:54.000,262,11047999,-795,0,1726664693,12745.799379169992,58.95391806000407,54357.5485212 2024-09-18,13:04:55.000,262,11047954,-795,0,1726664694,12745.873478579997,58.96801632000279,54357.74416056001 2024-09-18,13:04:56.000,262,11047968,-795,0,1726664695,12745.678125589991,59.045556750003016,54357.800057520006 2024-09-18,13:04:57.000,262,11047928,-795,0,1726664696,12745.758961309992,59.13719544000196,54357.84198024001 2024-09-18,13:04:58.000,262,11047972,-795,0,1726664697,12745.765697620001,59.30637456000113,54357.80704464 2024-09-18,13:04:59.000,262,11047957,-795,0,1726664698,12745.752224999997,59.398013250000076,54357.86992872001 2024-09-18,13:05:00.000,262,11047957,-795,0,1726664699,12745.718543449992,59.48965193999902,54357.65332800001 2024-09-18,13:05:01.000,262,11047964,-795,0,1726664700,12745.664652970001,59.54604498000117,54357.6183924 2024-09-18,13:05:02.000,262,11047947,-795,0,1726664701,12745.590553559996,59.679978450003546,54357.90486432 2024-09-18,13:05:03.000,262,11047950,-795,0,1726664702,12745.428882119995,59.679978450003546,54358.0725552 2024-09-18,13:05:04.000,262,11047960,-795,0,1726664703,12745.226792819994,59.694076710002264,54357.99569688 2024-09-18,13:05:05.000,262,11047968,-795,0,1726664704,12744.950604109988,59.60948715000268,54357.89089008001 2024-09-18,13:05:06.000,262,11047981,-795,0,1726664705,12744.728305880002,59.56719236999925,54357.96076128001 2024-09-18,13:05:07.000,262,11047936,-795,0,1726664706,12744.701360639992,59.50375019999774,54358.135439280006 2024-09-18,13:05:08.000,262,11047978,-795,0,1726664707,12744.593579679997,59.49670106999838,54357.79307040001 2024-09-18,13:05:09.000,262,11047996,-795,0,1726664708,12744.506007650001,59.55309411000053,54357.71621208 2024-09-18,13:05:10.000,262,11047981,-795,0,1726664709,12744.33759989999,59.687027580002905,54357.59044392 2024-09-18,13:05:11.000,262,11047946,-795,0,1726664710,12744.290445729996,59.77866627000185,54357.24108792001 2024-09-18,13:05:12.000,262,11047961,-795,0,1726664711,12744.209610009995,59.863255830001435,54357.47865 2024-09-18,13:05:13.000,262,11047981,-795,0,1726664712,12744.15571952999,59.9337471300023,54357.48563712001 2024-09-18,13:05:14.000,262,11048015,-795,0,1726664713,12744.13551059999,59.97604190999846,54357.56948256 2024-09-18,13:05:15.000,262,11048014,-795,0,1726664714,12744.088356429995,59.99014017000445,54357.52755984 2024-09-18,13:05:16.000,262,11047958,-795,0,1726664715,12744.03446594999,60.03243495000061,54357.47166288 2024-09-18,13:05:17.000,262,11047983,-795,0,1726664716,12743.886267129994,60.01833669000189,54357.49961136 2024-09-18,13:05:18.000,262,11048002,-795,0,1726664717,12743.866058199994,59.99718930000381,54357.41576592001 2024-09-18,13:05:19.000,262,11047981,-795,0,1726664718,12743.791958789989,60.03243495000061,54357.15724248 2024-09-18,13:05:20.000,262,11047961,-795,0,1726664719,12743.771749859989,60.07472973000404,54357.15025536001 2024-09-18,13:05:21.000,262,11047980,-795,0,1726664720,12743.670705209988,60.095877120002115,54356.86378344001 2024-09-18,13:05:22.000,262,11047955,-795,0,1726664721,12743.663968899993,60.10997538000083,54356.93365464001 2024-09-18,13:05:23.000,262,11048004,-795,0,1726664722,12743.731331999988,60.11702451000019,54357.35986896 2024-09-18,13:05:24.000,262,11047975,-795,0,1726664723,12743.812167719989,60.11702451000019,54357.38083032 2024-09-18,13:05:25.000,262,11048007,-795,0,1726664724,12743.879530819999,60.145221030004905,54357.26903640001 2024-09-18,13:05:26.000,262,11048002,-795,0,1726664725,12744.03446594999,60.15931929000362,54357.40877880001 2024-09-18,13:05:27.000,262,11047982,-795,0,1726664726,12744.18266477,60.23685972000385,54357.42974016 2024-09-18,13:05:28.000,262,11047943,-795,0,1726664727,12744.411699309996,60.29325275999872,54357.53454696001 2024-09-18,13:05:29.000,262,11047982,-795,0,1726664728,12744.761987429993,60.38489144999767,54357.33890760001 2024-09-18,13:05:30.000,262,11048016,-795,0,1726664729,12745.085330309994,60.46948101000453,54357.43672728001 2024-09-18,13:05:31.000,262,11047934,-795,0,1726664730,12745.489508909995,60.57521796000219,54357.40179168 2024-09-18,13:05:32.000,262,11048003,-795,0,1726664731,12745.846533340002,60.70210229999793,54357.20615232 2024-09-18,13:05:33.000,262,11047908,-795,0,1726664732,12746.223766699994,60.84308489999967,54357.60441816001 2024-09-18,13:05:34.000,262,11047994,-795,0,1726664733,12746.41911969,60.99816576000012,54357.89089008001 2024-09-18,13:05:35.000,262,11047937,-795,0,1726664734,12746.55384588999,61.11095184000442,54357.96076128001 2024-09-18,13:05:36.000,262,11047960,-795,0,1726664735,12746.47974648,61.22373792000144,54357.946787040004 2024-09-18,13:05:37.000,262,11047970,-795,0,1726664736,12746.67509946999,61.26603270000487,54358.135439280006 2024-09-18,13:05:38.000,262,11047957,-795,0,1726664737,12746.749198879996,61.308327480001026,54358.58261496001 2024-09-18,13:05:39.000,262,11047947,-795,0,1726664738,12746.75593518999,61.315376610000385,54358.701396 2024-09-18,13:05:40.000,262,11047967,-795,0,1726664739,12746.7626715,61.30127835000167,54358.40793696 2024-09-18,13:05:41.000,262,11048035,-795,0,1726664740,12746.78288043,61.35062226000446,54358.37300136001 2024-09-18,13:05:42.000,262,11047931,-795,0,1726664741,12746.75593518999,61.35062226000446,54358.37300136001 2024-09-18,13:05:43.000,262,11047973,-795,0,1726664742,12746.67509946999,61.322425739999744,54358.3869756 2024-09-18,13:05:44.000,262,11047958,-795,0,1726664743,12746.60100006,61.26603270000487,54358.75729296001 2024-09-18,13:05:45.000,262,11047958,-795,0,1726664744,12746.43259230999,61.2307870500008,54358.67344752 2024-09-18,13:05:46.000,262,11047928,-795,0,1726664745,12746.378701829999,61.10390270999778,54358.72934448001 2024-09-18,13:05:47.000,262,11047963,-795,0,1726664746,12746.39891076,61.05455880000227,54358.86908688 2024-09-18,13:05:48.000,262,11047981,-795,0,1726664747,12746.365229209994,60.962920110003324,54358.99485504001 2024-09-18,13:05:49.000,262,11047951,-795,0,1726664748,12746.230503009989,60.955870980003965,54359.07870048 2024-09-18,13:05:50.000,262,11047938,-795,0,1726664749,12746.142930979993,60.93472358999861,54358.82017704 2024-09-18,13:05:51.000,262,11047958,-795,0,1726664750,12746.095776809998,61.04750967000291,54358.64549904 2024-09-18,13:05:52.000,262,11047977,-795,0,1726664751,12746.095776809998,61.11800097000378,54358.74331872 2024-09-18,13:05:53.000,262,11047927,-795,0,1726664752,12746.109249429988,61.195541400004004,54358.57562784 2024-09-18,13:05:54.000,262,11047938,-795,0,1726664753,12746.142930979993,61.18144313999801,54358.75030584001 2024-09-18,13:05:55.000,262,11047965,-795,0,1726664754,12745.981259539993,61.15324662000057,54358.89703536001 2024-09-18,13:05:56.000,262,11047986,-795,0,1726664755,12745.981259539993,61.075706190000346,54358.81318992 2024-09-18,13:05:57.000,262,11047944,-755,0,1726664756,12746.008204780002,60.9840675000014,54358.93197096 2024-09-18,13:05:58.000,262,11047960,-795,0,1726664757,12746.082304189993,60.87833055000374,54358.96690656001 2024-09-18,13:05:59.000,262,11047974,-795,0,1726664758,12746.149667289988,60.82898664000095,54359.20446864 2024-09-18,13:06:00.000,262,11047970,-795,0,1726664759,12746.217030389998,60.857183159998385,54359.17652016 2024-09-18,13:06:01.000,262,11047993,-795,0,1726664760,12746.230503009989,60.864232289997744,54358.91799672001 2024-09-18,13:06:02.000,262,11047997,-795,0,1726664761,12746.176612529998,60.857183159998385,54358.952932320004 2024-09-18,13:06:03.000,262,11047951,-795,0,1726664762,12746.122722049993,60.786691860004794,54358.973893680006 2024-09-18,13:06:04.000,262,11047993,-795,0,1726664763,12746.041886329993,60.74439708000136,54358.89004824 2024-09-18,13:06:05.000,262,11047938,-795,0,1726664764,12746.028413710002,60.58931622000091,54359.120623200004 2024-09-18,13:06:06.000,262,11047970,-795,0,1726664765,12746.055358949998,60.48357927000325,54358.92498384001 2024-09-18,13:06:07.000,262,11047938,-795,0,1726664766,12745.987995850002,60.4271862300011,54358.94594520001 2024-09-18,13:06:08.000,262,11047978,-795,0,1726664767,12746.041886329993,60.321449280003435,54358.99485504001 2024-09-18,13:06:09.000,262,11047951,-795,0,1726664768,12745.981259539993,60.24390885000321,54359.10664896 2024-09-18,13:06:10.000,262,11047968,-795,0,1726664769,12745.900423819992,60.17341755000234,54359.190494400005 2024-09-18,13:06:11.000,262,11047995,-795,0,1726664770,12745.785906550002,60.10997538000083,54358.98786792 2024-09-18,13:06:12.000,262,11047972,-795,0,1726664771,12745.62423511,60.102926250001474,54358.76428008 2024-09-18,13:06:13.000,262,11047969,-795,0,1726664772,12745.610762489996,60.07472973000404,54358.83415128 2024-09-18,13:06:14.000,262,11047964,-795,0,1726664773,12745.644444040001,59.99718930000381,54358.61056344001 2024-09-18,13:06:15.000,262,11047948,-795,0,1726664774,12745.785906550002,59.89850147999823,54358.62453768 2024-09-18,13:06:16.000,262,11047985,-795,0,1726664775,12745.913896439997,59.87735409000015,54358.72235736 2024-09-18,13:06:17.000,262,11047999,-795,0,1726664776,12746.095776809998,59.919648870003584,54358.7712672 2024-09-18,13:06:18.000,262,11047951,-795,0,1726664777,12746.52016434,60.039484079999966,54358.952932320004 2024-09-18,13:06:19.000,262,11047965,-795,0,1726664778,12746.60100006,60.12407363999955,54358.973893680006 2024-09-18,13:06:20.000,262,11047983,-795,0,1726664779,12746.547109579995,60.145221030004905,54359.23241712001 2024-09-18,13:06:21.000,262,11047926,-795,0,1726664780,12746.37196551999,60.20866319999914,54359.08568760001 2024-09-18,13:06:22.000,262,11047983,-795,0,1726664781,12746.230503009989,60.29325275999872,54358.8411384 2024-09-18,13:06:23.000,262,11048000,-795,0,1726664782,12746.048622640003,60.34964580000087,54358.8411384 2024-09-18,13:06:24.000,262,11047950,-795,0,1726664783,12745.920632749992,60.42013710000174,54358.68043464001 2024-09-18,13:06:25.000,262,11047964,-795,0,1726664784,12745.671389279996,60.51882492000004,54358.50575664 2024-09-18,13:06:26.000,262,11047972,-795,0,1726664785,12745.449091049995,60.5258740499994,54358.65248616 2024-09-18,13:06:27.000,262,11048027,-795,0,1726664786,12745.327837469995,60.53292317999876,54358.687421760005 2024-09-18,13:06:28.000,262,11047990,-795,0,1726664787,12745.17963865,60.58226709000155,54358.736331600005 2024-09-18,13:06:29.000,262,11047989,-795,0,1726664788,12745.078593999999,60.63161100000434,54358.67344752 2024-09-18,13:06:30.000,262,11047983,-795,0,1726664789,12744.977549349998,60.70915143000457,54358.54767936 2024-09-18,13:06:31.000,262,11047968,-795,0,1726664790,12744.802405289993,60.75849534000008,54358.72235736 2024-09-18,13:06:32.000,262,11047965,-795,0,1726664791,12744.640733849992,60.81488838000223,54358.43588544 2024-09-18,13:06:33.000,262,11047966,-795,0,1726664792,12744.519480269992,60.87128142000438,54358.31011728 2024-09-18,13:06:34.000,262,11047982,-795,0,1726664793,12744.492535029996,60.955870980003965,54358.34505288001 2024-09-18,13:06:35.000,262,11047955,-795,0,1726664794,12744.38475407,61.04750967000291,54358.08652944001 2024-09-18,13:06:36.000,262,11047978,-795,0,1726664795,12744.330863589996,61.16734487999929,54358.065568080005 2024-09-18,13:06:37.000,262,11047965,-795,0,1726664796,12744.169192149995,61.371769650002534,54358.12845216001 2024-09-18,13:06:38.000,262,11047974,-795,0,1726664797,12744.270236799995,61.39291704000061,54358.12845216001 2024-09-18,13:06:39.000,262,11047955,-795,0,1726664798,12744.22308263,61.37881878000189,54358.19832336 2024-09-18,13:06:40.000,262,11047945,-795,0,1726664799,12744.189401079995,61.39996616999997,54358.05858096001 2024-09-18,13:06:41.000,262,11047981,-795,0,1726664800,12744.108565359995,61.39996616999997,54358.2122976 2024-09-18,13:06:42.000,262,11047967,-795,0,1726664801,12744.11530166999,61.43521182000404,54358.1424264 2024-09-18,13:06:43.000,262,11047951,-795,0,1726664802,12744.17592845999,61.4775066000002,54357.88390296 2024-09-18,13:06:44.000,262,11047988,-795,0,1726664803,12744.12203798,61.51980138000363,54357.80704464 2024-09-18,13:06:45.000,262,11047972,-795,0,1726664804,12744.02099333,61.547997900001064,54357.443714400004 2024-09-18,13:06:46.000,262,11047958,-795,0,1726664805,12743.852585579989,61.498653989998274,54357.22012656001 2024-09-18,13:06:47.000,262,11047979,-795,0,1726664806,12743.738068309998,61.540948770001705,54357.52755984 2024-09-18,13:06:48.000,262,11047950,-795,0,1726664807,12743.724595689993,61.51275225000427,54357.47166288 2024-09-18,13:06:49.000,262,11047992,-795,0,1726664808,12743.697650449998,61.42816269000468,54357.49961136 2024-09-18,13:06:50.000,262,11047962,-795,0,1726664809,12743.744804619993,61.43521182000404,54357.345894720005 2024-09-18,13:06:51.000,262,11047999,-795,0,1726664810,12743.711123069988,61.37881878000189,54357.35986896 2024-09-18,13:06:52.000,262,11047979,-795,0,1726664811,12743.758277239998,61.308327480001026,54357.35288184 2024-09-18,13:06:53.000,262,11047947,-795,0,1726664812,12743.805431409994,61.195541400004004,54357.12230688001 2024-09-18,13:06:54.000,262,11047957,-795,0,1726664813,12743.812167719989,61.16029574999993,54357.00352584001 2024-09-18,13:06:55.000,262,11047967,-795,0,1726664814,12743.818904029999,61.11800097000378,54356.99653872 2024-09-18,13:06:56.000,262,11047980,-795,0,1726664815,12743.778486169998,61.089804449999065,54356.54936304001 2024-09-18,13:06:57.000,262,11047948,-795,0,1726664816,12743.771749859989,61.06865706000099,54356.7100668 2024-09-18,13:06:58.000,262,11047978,-795,0,1726664817,12743.919948679999,61.082755319999706,54356.940641760004 2024-09-18,13:06:59.000,262,11047964,-795,0,1726664818,12743.960366539999,61.05455880000227,54356.8498092 2024-09-18,13:07:00.000,262,11047976,-795,0,1726664819,12744.01425701999,61.06160793000163,54356.76596376001 2024-09-18,13:07:01.000,262,11047985,-795,0,1726664820,12744.10182905,61.082755319999706,54356.793912240006 2024-09-18,13:07:02.000,262,11048003,-795,0,1726664821,12744.169192149995,61.04046054000355,54356.80788648 2024-09-18,13:07:03.000,262,11047951,-795,0,1726664822,12744.357808829991,61.03341141000419,54356.85679632 2024-09-18,13:07:04.000,262,11048019,-795,0,1726664823,12744.593579679997,61.04750967000291,54356.577311520006 2024-09-18,13:07:05.000,262,11048002,-795,0,1726664824,12744.856295769998,61.21668879000208,54356.69609256001 2024-09-18,13:07:06.000,262,11047981,-795,0,1726664825,12744.950604109988,61.322425739999744,54356.48647896 2024-09-18,13:07:07.000,262,11047971,-795,0,1726664826,12745.051648759989,61.40701529999933,54356.49346608 2024-09-18,13:07:08.000,262,11047967,-795,0,1726664827,12745.125748169994,61.47045747000084,54356.80788648 2024-09-18,13:07:09.000,262,11048001,-795,0,1726664828,12745.044912449994,61.51275225000427,54356.76596376001 2024-09-18,13:07:10.000,262,11047972,-795,0,1726664829,12744.836086839998,61.51980138000363,54356.65416984 2024-09-18,13:07:11.000,262,11048015,-795,0,1726664830,12744.755251119997,61.540948770001705,54356.61224712 2024-09-18,13:07:12.000,262,11047948,-795,0,1726664831,12744.674415399997,61.484555729999556,54356.63320848 2024-09-18,13:07:13.000,262,11047979,-795,0,1726664832,12744.553161819997,61.498653989998274,54356.8498092 2024-09-18,13:07:14.000,262,11047986,-795,0,1726664833,12744.452117169996,61.484555729999556,54356.66115696 2024-09-18,13:07:15.000,262,11047972,-795,0,1726664834,12744.31739096999,61.39291704000061,54356.458530480006 2024-09-18,13:07:16.000,262,11047978,-795,0,1726664835,12744.19613738999,61.315376610000385,54356.31878808 2024-09-18,13:07:17.000,262,11047940,-795,0,1726664836,12744.169192149995,61.28718009000295,54356.16507144001 2024-09-18,13:07:18.000,262,11047965,-795,0,1726664837,12744.16245584,61.30127835000167,54356.19301992001 2024-09-18,13:07:19.000,262,11048017,-795,0,1726664838,12744.12203798,61.315376610000385,54356.43058200001 2024-09-18,13:07:20.000,262,11047988,-795,0,1726664839,12744.14224691,61.322425739999744,54356.36071080001 2024-09-18,13:07:21.000,262,11047955,-795,0,1726664840,12744.088356429995,61.25193443999888,54356.31878808 2024-09-18,13:07:22.000,262,11047996,-795,0,1726664841,12744.09509273999,61.16734487999929,54356.31180096001 2024-09-18,13:07:23.000,262,11048013,-795,0,1726664842,12744.068147499995,61.06160793000163,54356.577311520006 2024-09-18,13:07:24.000,262,11047933,-795,0,1726664843,12743.960366539999,61.03341141000419,54356.58429864 2024-09-18,13:07:25.000,262,11047912,-795,0,1726664844,12743.89300343999,60.906527070001175,54356.29782672 2024-09-18,13:07:26.000,262,11047979,-795,0,1726664845,12743.872794509989,60.864232289997744,54356.241929760006 2024-09-18,13:07:27.000,262,11047987,-795,0,1726664846,12743.832376649989,60.857183159998385,54356.03930328 2024-09-18,13:07:28.000,262,11047967,-795,0,1726664847,12743.866058199994,60.80079012000351,54355.8716124 2024-09-18,13:07:29.000,262,11047999,-795,0,1726664848,12743.946893919994,60.82898664000095,54356.31180096001 2024-09-18,13:07:30.000,262,11047966,-795,0,1726664849,12743.946893919994,60.80079012000351,54356.255904 2024-09-18,13:07:31.000,262,11047974,-795,0,1726664850,12743.960366539999,60.76554446999944,54356.255904 2024-09-18,13:07:32.000,262,11047940,-795,0,1726664851,12743.987311779994,60.75144621000072,54356.14411008001 2024-09-18,13:07:33.000,262,11047960,-795,0,1726664852,12743.967102849994,60.730298820002645,54356.19301992001 2024-09-18,13:07:34.000,262,11047988,-795,0,1726664853,12743.946893919994,60.673905780000496,54356.43058200001 2024-09-18,13:07:35.000,262,11047997,-795,0,1726664854,12743.89300343999,60.61046360999899,54356.255904 2024-09-18,13:07:36.000,262,11048014,-795,0,1726664855,12743.906476059994,60.680954909999855,54356.04629040001 2024-09-18,13:07:37.000,262,11047954,-795,0,1726664856,12743.906476059994,60.71620056000393,54356.01834192 2024-09-18,13:07:38.000,262,11047995,-795,0,1726664857,12743.89300343999,60.74439708000136,54355.620076080006 2024-09-18,13:07:39.000,262,11048038,-795,0,1726664858,12744.01425701999,60.80079012000351,54356.01834192 2024-09-18,13:07:40.000,262,11047981,-795,0,1726664859,12744.108565359995,60.864232289997744,54356.19301992001 2024-09-18,13:07:41.000,262,11047908,-795,0,1726664860,12744.08162012,60.864232289997744,54356.08821312 2024-09-18,13:07:42.000,262,11047937,-795,0,1726664861,12744.027729639995,60.899477940001816,54356.13712296 2024-09-18,13:07:43.000,262,11047955,-795,0,1726664862,12744.05467487999,60.864232289997744,54356.220968400004 2024-09-18,13:07:44.000,262,11047969,-795,0,1726664863,12744.04120226,60.92767445999925,54356.37468504 2024-09-18,13:07:45.000,262,11047924,-795,0,1726664864,12743.906476059994,61.00521488999948,54356.269878240004 2024-09-18,13:07:46.000,262,11047990,-795,0,1726664865,12743.967102849994,61.082755319999706,54355.99039344 2024-09-18,13:07:47.000,262,11047997,-795,0,1726664866,12743.95363022999,61.132099230002495,54356.15808432 2024-09-18,13:07:48.000,262,11047970,-795,0,1726664867,12743.89300343999,61.146197490001214,54356.074238880006 2024-09-18,13:07:49.000,262,11047999,-795,0,1726664868,12743.825640339994,61.11095184000442,54355.906548000006 2024-09-18,13:07:50.000,262,11047914,-795,0,1726664869,12743.791958789989,61.146197490001214,54356.06725176001 2024-09-18,13:07:51.000,262,11047933,-795,0,1726664870,12743.771749859989,61.10390270999778,54356.053277520004 2024-09-18,13:07:52.000,262,11048002,-795,0,1726664871,12743.818904029999,61.146197490001214,54355.99738056001 2024-09-18,13:07:53.000,262,11047950,-795,0,1726664872,12743.805431409994,61.16029574999993,54355.96244496 2024-09-18,13:07:54.000,262,11047972,-795,0,1726664873,12744.027729639995,61.2307870500008,54356.13013584 2024-09-18,13:07:55.000,262,11047983,-795,0,1726664874,12744.06141119,61.25193443999888,54356.36769792 2024-09-18,13:07:56.000,262,11048017,-795,0,1726664875,12744.088356429995,61.28718009000295,54356.28385248001 2024-09-18,13:07:57.000,262,11047951,-795,0,1726664876,12744.07488380999,61.322425739999744,54355.94847072001 2024-09-18,13:07:58.000,262,11047972,-795,0,1726664877,12744.0007844,61.34357312999782,54356.004367680005 2024-09-18,13:07:59.000,262,11047989,-795,0,1726664878,12743.940157609999,61.30127835000167,54355.934496480004 2024-09-18,13:08:00.000,262,11047963,-795,0,1726664879,12743.825640339994,61.37881878000189,54355.85065104 2024-09-18,13:08:01.000,262,11047967,-795,0,1726664880,12743.711123069988,61.42816269000468,54355.94847072001 2024-09-18,13:08:02.000,262,11047961,-795,0,1726664881,12743.663968899993,61.43521182000404,54356.09520024001 2024-09-18,13:08:03.000,262,11047982,-795,0,1726664882,12743.690914139988,61.4422609500034,54356.19301992001 2024-09-18,13:08:04.000,262,11047960,-795,0,1726664883,12743.589869490002,61.39996616999997,54356.14411008001 2024-09-18,13:08:05.000,262,11047942,-795,0,1726664884,12743.502297459992,61.34357312999782,54356.22795552 2024-09-18,13:08:06.000,262,11048008,-795,0,1726664885,12743.434934359997,61.3294748699991,54356.16507144001 2024-09-18,13:08:07.000,262,11047988,-795,0,1726664886,12743.266526610001,61.3294748699991,54355.8017412 2024-09-18,13:08:08.000,262,11047991,-795,0,1726664887,12743.152009339996,61.28013096000359,54355.738857120006 2024-09-18,13:08:09.000,262,11047959,-795,0,1726664888,12743.07790992999,61.308327480001026,54355.599114720004 2024-09-18,13:08:10.000,262,11047961,-795,0,1726664889,12742.99707420999,61.308327480001026,54355.57815336 2024-09-18,13:08:11.000,262,11047986,-795,0,1726664890,12742.88255694,61.23783618000016,54355.89956088001 2024-09-18,13:08:12.000,262,11047976,-795,0,1726664891,12742.84213908,61.125050100003136,54355.67597304 2024-09-18,13:08:13.000,262,11047954,-795,0,1726664892,12742.869084319995,61.075706190000346,54355.79475408 2024-09-18,13:08:14.000,262,11047994,-795,0,1726664893,12742.95665634999,61.00521488999948,54355.72488288 2024-09-18,13:08:15.000,262,11047991,-795,0,1726664894,12743.06443731,60.93472358999861,54355.766805600004 2024-09-18,13:08:16.000,262,11048028,-795,0,1726664895,12743.18569089,60.89242881000246,54355.89956088001 2024-09-18,13:08:17.000,262,11047979,-795,0,1726664896,12743.354098639997,60.77964272999816,54355.557192 2024-09-18,13:08:18.000,262,11047991,-795,0,1726664897,12743.616814729998,60.75849534000008,54355.6969344 2024-09-18,13:08:19.000,262,11047972,-795,0,1726664898,12743.731331999988,60.737347950002004,54355.787766960006 2024-09-18,13:08:20.000,262,11047991,-795,0,1726664899,12743.906476059994,60.80079012000351,54355.6270632 2024-09-18,13:08:21.000,262,11047932,-795,0,1726664900,12744.047938569995,60.673905780000496,54355.73187000001 2024-09-18,13:08:22.000,262,11047986,-795,0,1726664901,12744.17592845999,60.75144621000072,54355.85065104 2024-09-18,13:08:23.000,262,11047971,-795,0,1726664902,12744.425171930001,60.857183159998385,54356.06026464 2024-09-18,13:08:24.000,262,11047936,-795,0,1726664903,12744.721569569992,61.16029574999993,54356.06725176001 2024-09-18,13:08:25.000,262,11047959,-795,0,1726664904,12745.031439829989,61.47045747000084,54356.16507144001 2024-09-18,13:08:26.000,262,11047934,-795,0,1726664905,12745.50298153,61.86520875000133,54356.61923424001 2024-09-18,13:08:27.000,262,11048014,-795,0,1726664906,12745.806115480002,62.126026559999445,54356.73102816 2024-09-18,13:08:28.000,262,11047963,-795,0,1726664907,12745.954314299997,62.29520567999862,54356.5353888 2024-09-18,13:08:29.000,262,11047977,-795,0,1726664908,12746.089040499988,62.42209002000163,54356.61224712 2024-09-18,13:08:30.000,262,11047956,-795,0,1726664909,12746.095776809998,62.59831827000016,54356.675131200005 2024-09-18,13:08:31.000,262,11047990,-795,0,1726664910,12746.014941089998,62.66176044000167,54356.577311520006 2024-09-18,13:08:32.000,262,11047976,-795,0,1726664911,12745.866742270002,62.69700608999847,54356.92666752 2024-09-18,13:08:33.000,262,11047960,-795,0,1726664912,12745.678125589991,62.591269140000804,54356.891731920005 2024-09-18,13:08:34.000,262,11048022,-795,0,1726664913,12745.550135699996,62.4925813200025,54357.12230688001 2024-09-18,13:08:35.000,262,11047915,-795,0,1726664914,12745.287419609995,62.365696979999484,54356.87077056 2024-09-18,13:08:36.000,262,11048008,-795,0,1726664915,12745.22005651,62.29520567999862,54357.04544856 2024-09-18,13:08:37.000,262,11047949,-795,0,1726664916,12745.058385069999,62.28815654999926,54357.227113680005 2024-09-18,13:08:38.000,262,11047987,-795,0,1726664917,12744.950604109988,62.21766524999839,54356.940641760004 2024-09-18,13:08:39.000,262,11047982,-795,0,1726664918,12744.701360639992,62.133075689998805,54356.675131200005 2024-09-18,13:08:40.000,262,11047968,-795,0,1726664919,12744.553161819997,62.140124819998164,54356.68910544 2024-09-18,13:08:41.000,262,11047984,-795,0,1726664920,12744.485798720001,62.07668265000393,54356.56333728 2024-09-18,13:08:42.000,262,11047966,-795,0,1726664921,12744.371281449996,62.06963352000457,54356.51442744 2024-09-18,13:08:43.000,262,11047953,-795,0,1726664922,12744.229818939995,61.999142220003705,54356.65416984 2024-09-18,13:08:44.000,262,11047995,-795,0,1726664923,12744.128774289995,61.9357000500022,54356.68211832 2024-09-18,13:08:45.000,262,11047911,-795,0,1726664924,12744.0007844,61.893405269998766,54356.59128576 2024-09-18,13:08:46.000,262,11047979,-795,0,1726664925,12743.818904029999,61.7876683200011,54356.47949184001 2024-09-18,13:08:47.000,262,11047964,-795,0,1726664926,12743.569660560002,61.731275279998954,54356.437569120004 2024-09-18,13:08:48.000,262,11047935,-795,0,1726664927,12743.394516499997,61.64668571999937,54356.437569120004 2024-09-18,13:08:49.000,262,11047950,-795,0,1726664928,12743.286735540001,61.491604859998915,54356.269878240004 2024-09-18,13:08:50.000,262,11047986,-795,0,1726664929,12743.10485517,61.24488530999952,54355.99039344 2024-09-18,13:08:51.000,262,11047955,-795,0,1726664930,12743.158745649991,61.17439400999865,54356.11616160001 2024-09-18,13:08:52.000,262,11047987,-795,0,1726664931,12743.226108750001,61.18144313999801,54355.85065104 2024-09-18,13:08:53.000,262,11047952,-795,0,1726664932,12743.205899820001,61.195541400004004,54356.081226 2024-09-18,13:08:54.000,262,11047992,-795,0,1726664933,12743.286735540001,61.20963966000272,54355.885586640004 2024-09-18,13:08:55.000,262,11047979,-795,0,1726664934,12743.333889709997,61.195541400004004,54355.906548000006 2024-09-18,13:08:56.000,262,11047988,-795,0,1726664935,12743.387780190002,61.20259053000336,54355.81571544 2024-09-18,13:08:57.000,262,11048003,-795,0,1726664936,12743.394516499997,61.26603270000487,54355.82968968001 2024-09-18,13:08:58.000,262,11047964,-795,0,1726664937,12743.340626019992,61.28718009000295,54356.02532904001 2024-09-18,13:08:59.000,262,11047999,-795,0,1726664938,12743.279999229992,61.364720520003175,54355.75283136 2024-09-18,13:09:00.000,262,11047964,-795,0,1726664939,12743.226108750001,61.4775066000002,54355.620076080006 2024-09-18,13:09:01.000,262,11047942,-795,0,1726664940,12743.08464624,61.52685051000299,54355.48033368 2024-09-18,13:09:02.000,262,11047987,-755,0,1726664941,12742.96339266,61.5761944199985,54355.333604160005 2024-09-18,13:09:03.000,262,11047989,-795,0,1726664942,12742.970128969995,61.731275279998954,54355.30565568001 2024-09-18,13:09:04.000,262,11047978,-795,0,1726664943,12742.98360159,61.85111049000261,54355.48033368 2024-09-18,13:09:05.000,262,11047997,-795,0,1726664944,12743.11832778999,61.992093090004346,54355.61308896001 2024-09-18,13:09:06.000,262,11047989,-795,0,1726664945,12743.475352219997,62.2458617700031,54355.46635944 2024-09-18,13:09:07.000,262,11047999,-795,0,1726664946,12743.765013549993,62.54897436000465,54355.47334656001 2024-09-18,13:09:08.000,262,11047957,-795,0,1726664947,12743.832376649989,62.67585870000039,54355.668985920005 2024-09-18,13:09:09.000,262,11047977,-795,0,1726664948,12743.765013549993,62.68995695999911,54355.74584424 2024-09-18,13:09:10.000,262,11048002,-795,0,1726664949,12743.663968899993,62.69700608999847,54355.403475360006 2024-09-18,13:09:11.000,262,11048021,-795,0,1726664950,12743.610078420003,62.78159564999805,54355.3475784 2024-09-18,13:09:12.000,262,11047989,-795,0,1726664951,12743.495561149997,62.809792170002765,54355.382514000004 2024-09-18,13:09:13.000,262,11047950,-795,0,1726664952,12743.387780190002,62.84503781999956,54355.2427716 2024-09-18,13:09:14.000,262,11047949,-795,0,1726664953,12743.266526610001,62.816841300002125,54355.4873208 2024-09-18,13:09:15.000,262,11047950,-795,0,1726664954,12743.152009339996,62.7393008700019,54355.550204880004 2024-09-18,13:09:16.000,262,11047967,-795,0,1726664955,12743.01728313999,62.59831827000016,54355.47334656001 2024-09-18,13:09:17.000,262,11047922,-795,0,1726664956,12743.01728313999,62.42209002000163,54355.59212760001 2024-09-18,13:09:18.000,262,11047999,-795,0,1726664957,12743.07790992999,62.2458617700031,54355.60610184 2024-09-18,13:09:19.000,262,11047968,-795,0,1726664958,12743.05770099999,62.16127221000352,54355.73187000001 2024-09-18,13:09:20.000,262,11048009,-795,0,1726664959,12743.01728313999,62.11192830000073,54355.50828216 2024-09-18,13:09:21.000,262,11048012,-795,0,1726664960,12743.05770099999,62.19651786000031,54355.45937232 2024-09-18,13:09:22.000,262,11047954,-795,0,1726664961,12743.06443731,62.3938935000042,54355.557192 2024-09-18,13:09:23.000,262,11047985,-795,0,1726664962,12743.152009339996,62.591269140000804,54355.66199880001 2024-09-18,13:09:24.000,262,11047982,-795,0,1726664963,12743.1250641,62.78864478000469,54355.53623064 2024-09-18,13:09:25.000,262,11047975,-795,0,1726664964,12743.030755759995,62.91552912000043,54355.70392152 2024-09-18,13:09:26.000,262,11047904,-795,0,1726664965,12742.98360159,62.95782390000386,54355.620076080006 2024-09-18,13:09:27.000,262,11047918,-795,0,1726664966,12742.889293249995,62.97192216000258,54355.51526928 2024-09-18,13:09:28.000,262,11047971,-795,0,1726664967,12742.848875389995,62.986020420001296,54355.57815336 2024-09-18,13:09:29.000,262,11048015,-795,0,1726664968,12742.87582062999,63.049462590002804,54355.70392152 2024-09-18,13:09:30.000,262,11048005,-795,0,1726664969,12742.82193015,63.162248669999826,54355.717895760004 2024-09-18,13:09:31.000,262,11047976,-795,0,1726664970,12742.848875389995,63.14815041000111,54355.32661704001 2024-09-18,13:09:32.000,262,11047965,-795,0,1726664971,12742.71414918999,63.09880649999832,54355.04014512001 2024-09-18,13:09:33.000,262,11047960,-795,0,1726664972,12742.89602955999,63.01421693999873,54355.20783600001 2024-09-18,13:09:34.000,262,11047958,-795,0,1726664973,12742.96339266,62.943725639997865,54354.92136408001 2024-09-18,13:09:35.000,262,11047995,-795,0,1726664974,12743.01728313999,62.79569391000405,54355.22879736001 2024-09-18,13:09:36.000,262,11048044,-795,0,1726664975,12743.08464624,62.767497389999335,54355.06110648001 2024-09-18,13:09:37.000,262,11048018,-795,0,1726664976,12743.138536719991,62.78864478000469,54355.07508072 2024-09-18,13:09:38.000,262,11047957,-795,0,1726664977,12743.259790299991,62.74635000000126,54355.12399056 2024-09-18,13:09:39.000,262,11047981,-795,0,1726664978,12743.293471849996,62.67585870000039,54355.01918376001 2024-09-18,13:09:40.000,262,11047985,-795,0,1726664979,12743.293471849996,62.65471131000231,54355.02617088 2024-09-18,13:09:41.000,262,11047885,-795,0,1726664980,12743.199163509991,62.527826969999296,54354.64187928 2024-09-18,13:09:42.000,262,11047954,-795,0,1726664981,12743.246317680001,62.46438479999779,54354.75367320001 2024-09-18,13:09:43.000,262,11047972,-795,0,1726664982,12743.219372439991,62.415040890002274,54354.86546712 2024-09-18,13:09:44.000,262,11048001,-795,0,1726664983,12743.18569089,62.3938935000042,54354.760660320004 2024-09-18,13:09:45.000,262,11047945,-795,0,1726664984,12743.306944470001,62.407991760002915,54354.51611112001 2024-09-18,13:09:46.000,262,11047980,-795,0,1726664985,12743.690914139988,62.66880957000103,54354.77463456001 2024-09-18,13:09:47.000,262,11047993,-795,0,1726664986,12744.11530166999,62.84503781999956,54354.97726104 2024-09-18,13:09:48.000,262,11048032,-795,0,1726664987,12744.411699309996,63.06356085000152,54354.949312560006 2024-09-18,13:09:49.000,262,11047996,-795,0,1726664988,12744.573370749997,63.14815041000111,54354.928351200004 2024-09-18,13:09:50.000,262,11047979,-795,0,1726664989,12744.519480269992,63.169297799999185,54354.879441360004 2024-09-18,13:09:51.000,262,11047953,-795,0,1726664990,12744.27697310999,63.07765911000024,54354.95629968 2024-09-18,13:09:52.000,262,11047984,-795,0,1726664991,12744.10182905,62.986020420001296,54354.66982776 2024-09-18,13:09:53.000,262,11048010,-795,0,1726664992,12743.872794509989,62.809792170002765,54354.760660320004 2024-09-18,13:09:54.000,262,11047948,-795,0,1726664993,12743.805431409994,62.68290782999975,54354.79559592 2024-09-18,13:09:55.000,262,11047969,-795,0,1726664994,12743.717859379998,62.59831827000016,54354.43226568 2024-09-18,13:09:56.000,262,11047975,-795,0,1726664995,12743.583133179993,62.45028653999907,54354.662840640005 2024-09-18,13:09:57.000,262,11047929,-795,0,1726664996,12743.522506389992,62.45733566999843,54354.70476336001 2024-09-18,13:09:58.000,262,11047970,-795,0,1726664997,12743.428198050002,62.38684437000484,54354.67681488 2024-09-18,13:09:59.000,262,11047975,-795,0,1726664998,12743.407989120002,62.43618828000035,54354.69078912 2024-09-18,13:10:00.000,262,11047972,-795,0,1726664999,12743.381043879992,62.358647850000125,54354.60694368001 2024-09-18,13:10:01.000,262,11048006,-795,0,1726665000,12743.354098639997,62.33045133000269,54354.63489216001 2024-09-18,13:10:02.000,262,11048007,-795,0,1726665001,12743.367571260002,62.2811074199999,54354.81655728 2024-09-18,13:10:03.000,262,11047973,-795,0,1726665002,12743.461879599992,62.2458617700031,54354.63489216001 2024-09-18,13:10:04.000,262,11047983,-795,0,1726665003,12743.637023659998,62.32340220000333,54354.65585352001 2024-09-18,13:10:05.000,262,11047909,-795,0,1726665004,12743.643759969993,62.415040890002274,54354.62091792 2024-09-18,13:10:06.000,262,11047953,-795,0,1726665005,12743.630287350003,62.415040890002274,54354.24361344 2024-09-18,13:10:07.000,262,11047927,-795,0,1726665006,12743.596605799998,62.4925813200025,54354.62091792 2024-09-18,13:10:08.000,262,11047991,-795,0,1726665007,12743.643759969993,62.47848306000378,54354.69078912 2024-09-18,13:10:09.000,262,11047961,-795,0,1726665008,12743.475352219997,62.534876099998655,54354.68380200001 2024-09-18,13:10:10.000,262,11047996,-795,0,1726665009,12743.441670669992,62.45733566999843,54354.72572472001 2024-09-18,13:10:11.000,262,11047915,-795,0,1726665010,12743.306944470001,62.47143393000442,54354.72572472001 2024-09-18,13:10:12.000,262,11047988,-795,0,1726665011,12743.18569089,62.47143393000442,54354.781621680006 2024-09-18,13:10:13.000,262,11047939,-795,0,1726665012,12743.07790992999,62.47143393000442,54354.68380200001 2024-09-18,13:10:14.000,262,11047999,-795,0,1726665013,12743.192427199996,62.48553219000314,54354.58598232001 2024-09-18,13:10:15.000,262,11047936,-795,0,1726665014,12743.192427199996,62.49963045000186,54354.5789952 2024-09-18,13:10:16.000,262,11047975,-795,0,1726665015,12743.172218269996,62.52077783999994,54354.48816264001 2024-09-18,13:10:17.000,262,11047923,-795,0,1726665016,12743.09811885999,62.527826969999296,54354.397330080006 2024-09-18,13:10:18.000,262,11047977,-795,0,1726665017,12743.11832778999,62.54897436000465,54354.7187376 2024-09-18,13:10:19.000,262,11047985,-795,0,1726665018,12743.05770099999,62.591269140000804,54354.7187376 2024-09-18,13:10:20.000,262,11047996,-795,0,1726665019,12743.00381052,62.65471131000231,54354.662840640005 2024-09-18,13:10:21.000,262,11047954,-795,0,1726665020,12742.93644741999,62.70405521999783,54354.53008536 2024-09-18,13:10:22.000,262,11047933,-795,0,1726665021,12742.93644741999,62.78864478000469,54354.50213688 2024-09-18,13:10:23.000,262,11047958,-795,0,1726665022,12742.9229748,62.91552912000043,54354.80258304001 2024-09-18,13:10:24.000,262,11048018,-795,0,1726665023,12742.94318373,62.95782390000386,54354.52309824 2024-09-18,13:10:25.000,262,11047945,-795,0,1726665024,12742.869084319995,63.035364330004086,54354.32047176001 2024-09-18,13:10:26.000,262,11047988,-795,0,1726665025,12742.909502179995,62.993069550000655,54354.446239920006 2024-09-18,13:10:27.000,262,11047968,-795,0,1726665026,12742.990337899995,63.049462590002804,54354.425278560004 2024-09-18,13:10:28.000,262,11047978,-795,0,1726665027,12743.07790992999,63.09175736999896,54354.565020960006 2024-09-18,13:10:29.000,262,11047955,-795,0,1726665028,12743.172218269996,63.14815041000111,54354.5789952 2024-09-18,13:10:30.000,262,11047979,-795,0,1726665029,12743.205899820001,63.183396059997904,54354.495149760005 2024-09-18,13:10:31.000,262,11047993,-795,0,1726665030,12743.286735540001,63.218641710001975,54354.45322704 2024-09-18,13:10:32.000,262,11047971,-795,0,1726665031,12743.320417089992,63.218641710001975,54354.43925280001 2024-09-18,13:10:33.000,262,11047975,-795,0,1726665032,12743.226108750001,63.183396059997904,54354.376368720004 2024-09-18,13:10:34.000,262,11047943,-795,0,1726665033,12743.340626019992,63.183396059997904,54354.74668608 2024-09-18,13:10:35.000,262,11047960,-795,0,1726665034,12743.340626019992,63.15519954000047,54354.4043172 2024-09-18,13:10:36.000,262,11047991,-795,0,1726665035,12743.327153400001,63.09880649999832,54354.35540736 2024-09-18,13:10:37.000,262,11047965,-795,0,1726665036,12743.320417089992,63.14815041000111,54354.34842024001 2024-09-18,13:10:38.000,262,11047956,-795,0,1726665037,12743.428198050002,63.20454345000326,54354.15278088001 2024-09-18,13:10:39.000,262,11047999,-795,0,1726665038,12743.502297459992,63.24683822999941,54354.36938160001 2024-09-18,13:10:40.000,262,11047932,-795,0,1726665039,12743.623551039993,63.2961821400022,54354.327458880005 2024-09-18,13:10:41.000,262,11047995,-795,0,1726665040,12743.596605799998,63.33847691999836,54354.24361344 2024-09-18,13:10:42.000,262,11047970,-795,0,1726665041,12743.623551039993,63.35962431000371,54354.1248324 2024-09-18,13:10:43.000,262,11047932,-795,0,1726665042,12743.771749859989,63.408968219999224,54354.495149760005 2024-09-18,13:10:44.000,262,11047973,-795,0,1726665043,12743.859321889999,63.46536126000137,54354.60694368001 2024-09-18,13:10:45.000,262,11047987,-795,0,1726665044,12743.852585579989,63.48650864999945,54354.34842024001 2024-09-18,13:10:46.000,262,11047987,-795,0,1726665045,12743.899739749999,63.50060690999817,54354.229639200006 2024-09-18,13:10:47.000,262,11047980,-795,0,1726665046,12743.906476059994,63.507656040004804,54354.229639200006 2024-09-18,13:10:48.000,262,11047952,-795,0,1726665047,12743.967102849994,63.51470517000416,54354.30649752 2024-09-18,13:10:49.000,262,11048004,-795,0,1726665048,12743.926684989994,63.585196469997754,54354.334446 2024-09-18,13:10:50.000,262,11047971,-795,0,1726665049,12743.987311779994,63.52880343000288,54354.34842024001 2024-09-18,13:10:51.000,262,11047962,-795,0,1726665050,12744.027729639995,63.59224560000439,54354.495149760005 2024-09-18,13:10:52.000,262,11047967,-795,0,1726665051,12744.04120226,63.55699995000032,54354.397330080006 2024-09-18,13:10:53.000,262,11047943,-795,0,1726665052,12744.027729639995,63.47241039000073,54354.48117552 2024-09-18,13:10:54.000,262,11048033,-795,0,1726665053,12744.027729639995,63.451263000002655,54354.495149760005 2024-09-18,13:10:55.000,262,11047997,-795,0,1726665054,12744.05467487999,63.38077170000179,54354.80258304001 2024-09-18,13:10:56.000,262,11047948,-795,0,1726665055,12744.12203798,63.38782083000115,54354.38335584 2024-09-18,13:10:57.000,262,11047970,-795,0,1726665056,12744.28370942,63.5429016900016,54354.48117552 2024-09-18,13:10:58.000,262,11047975,-795,0,1726665057,12744.768723740002,63.74027732999821,54354.6488664 2024-09-18,13:10:59.000,262,11047974,-795,0,1726665058,12745.17290233999,63.94470210000145,54354.73969896 2024-09-18,13:11:00.000,262,11048004,-795,0,1726665059,12745.54339939,64.1984707800002,54354.88642848 2024-09-18,13:11:01.000,262,11047947,-795,0,1726665060,12745.698334519991,64.25486382000236,54354.89341560001 2024-09-18,13:11:02.000,262,11047990,-795,0,1726665061,12745.705070830001,64.247814690003,54354.86546712 2024-09-18,13:11:03.000,262,11047946,-795,0,1726665062,12745.550135699996,64.20551990999957,54354.949312560006 2024-09-18,13:11:04.000,262,11048000,-795,0,1726665063,12745.36151902,64.17732339000213,54354.93533832 2024-09-18,13:11:05.000,262,11047961,-795,0,1726665064,12745.038176139999,64.10683209000126,54354.879441360004 2024-09-18,13:11:06.000,262,11047970,-795,0,1726665065,12744.782196359993,64.0010951400036,54354.88642848 2024-09-18,13:11:07.000,262,11047933,-795,0,1726665066,12744.580107059992,63.909456450004654,54354.82354440001 2024-09-18,13:11:08.000,262,11048009,-795,0,1726665067,12744.33759989999,63.83191602000443,54354.732711840006 2024-09-18,13:11:09.000,262,11047995,-795,0,1726665068,12744.09509273999,63.70503168000141,54354.63489216001 2024-09-18,13:11:10.000,262,11047974,-795,0,1726665069,12743.93342129999,63.59929473000375,54354.38335584 2024-09-18,13:11:11.000,262,11047952,-795,0,1726665070,12743.778486169998,63.47241039000073,54354.48816264001 2024-09-18,13:11:12.000,262,11047984,-795,0,1726665071,12743.650496279988,63.35257518000435,54354.334446 2024-09-18,13:11:13.000,262,11047977,-795,0,1726665072,12743.549451630002,63.232739970000694,54354.30649752 2024-09-18,13:11:14.000,262,11047973,-795,0,1726665073,12743.556187939997,63.0847082399996,54354.36938160001 2024-09-18,13:11:15.000,262,11047978,-795,0,1726665074,12743.495561149997,62.97897129000194,54354.229639200006 2024-09-18,13:11:16.000,262,11047979,-795,0,1726665075,12743.509033770002,62.88733260000299,54354.16675512 2024-09-18,13:11:17.000,262,11047986,-795,0,1726665076,12743.488824840002,62.809792170002765,54353.76150216 2024-09-18,13:11:18.000,262,11048021,-795,0,1726665077,12743.475352219997,62.816841300002125,54353.80342488 2024-09-18,13:11:19.000,262,11047957,-795,0,1726665078,12743.461879599992,62.774546519998694,54353.80342488 2024-09-18,13:11:20.000,262,11047968,-795,0,1726665079,12743.394516499997,62.71815348000382,54353.62874688001 2024-09-18,13:11:21.000,262,11048025,-795,0,1726665080,12743.266526610001,62.70405521999783,54353.61477264 2024-09-18,13:11:22.000,262,11047974,-795,0,1726665081,12743.172218269996,62.61241652999888,54353.60079840001 2024-09-18,13:11:23.000,262,11048038,-795,0,1726665082,12743.152009339996,62.44323740999971,54353.69861808001 2024-09-18,13:11:24.000,262,11047996,-795,0,1726665083,12743.138536719991,62.30930394000461,54353.6706696 2024-09-18,13:11:25.000,262,11047999,-795,0,1726665084,12743.192427199996,62.168321340002876,54353.61477264 2024-09-18,13:11:26.000,262,11047943,-795,0,1726665085,12743.253053989996,62.06258438999794,54353.31432648001 2024-09-18,13:11:27.000,262,11048003,-795,0,1726665086,12743.414725429997,62.05553525999858,54353.52394008 2024-09-18,13:11:28.000,262,11047968,-795,0,1726665087,12743.603342109993,62.04143699999986,54353.40515904 2024-09-18,13:11:29.000,262,11048020,-795,0,1726665088,12743.744804619993,62.140124819998164,54353.41214616001 2024-09-18,13:11:30.000,262,11047941,-795,0,1726665089,12743.805431409994,62.26700916000118,54353.419133280004 2024-09-18,13:11:31.000,262,11047968,-795,0,1726665090,12743.872794509989,62.37274610999884,54353.46804312 2024-09-18,13:11:32.000,262,11047994,-795,0,1726665091,12743.872794509989,62.4925813200025,54353.419133280004 2024-09-18,13:11:33.000,262,11047945,-795,0,1726665092,12743.839112959999,62.4925813200025,54353.558875680006 2024-09-18,13:11:34.000,262,11047975,-795,0,1726665093,12743.643759969993,62.534876099998655,54353.4959916 2024-09-18,13:11:35.000,262,11048038,-795,0,1726665094,12743.488824840002,62.44323740999971,54353.53092720001 2024-09-18,13:11:36.000,262,11048002,-795,0,1726665095,12743.273262919996,62.42209002000163,54353.41214616001 2024-09-18,13:11:37.000,262,11048006,-795,0,1726665096,12743.158745649991,62.365696979999484,54353.321313600005 2024-09-18,13:11:38.000,262,11047968,-795,0,1726665097,12743.08464624,62.33750046000205,54353.57284992 2024-09-18,13:11:39.000,262,11048009,-795,0,1726665098,12743.01728313999,62.34454959000141,54353.44708176 2024-09-18,13:11:40.000,262,11047974,-795,0,1726665099,12742.85561169999,62.45733566999843,54353.34227496001 2024-09-18,13:11:41.000,262,11047963,-795,0,1726665100,12742.720885499999,62.49963045000186,54353.19554544001 2024-09-18,13:11:42.000,262,11047994,-795,0,1726665101,12742.626577159994,62.50667958000122,54353.29336512001 2024-09-18,13:11:43.000,262,11048006,-795,0,1726665102,12742.491850959988,62.52077783999994,54353.223493920006 2024-09-18,13:11:44.000,262,11047982,-795,0,1726665103,12742.532268819989,62.534876099998655,54353.32830072 2024-09-18,13:11:45.000,262,11047935,-795,0,1726665104,12742.525532509993,62.4925813200025,54353.43310752001 2024-09-18,13:11:46.000,262,11047965,-795,0,1726665105,12742.559214059998,62.45733566999843,54353.24445528001 2024-09-18,13:11:47.000,262,11047952,-795,0,1726665106,12742.67373132999,62.351598720000766,54353.37721056 2024-09-18,13:11:48.000,262,11047970,-795,0,1726665107,12742.848875389995,62.34454959000141,54353.44708176 2024-09-18,13:11:49.000,262,11047911,-795,0,1726665108,12742.86234801,62.22471437999775,54353.30733936 2024-09-18,13:11:50.000,262,11047980,-795,0,1726665109,12742.89602955999,62.175370470002235,54353.23746816 2024-09-18,13:11:51.000,262,11047975,-795,0,1726665110,12742.828666459995,62.140124819998164,54353.25842952 2024-09-18,13:11:52.000,262,11047946,-795,0,1726665111,12742.768039669994,62.175370470002235,54353.21650680001 2024-09-18,13:11:53.000,262,11047972,-795,0,1726665112,12742.707412879994,62.20356698999967,54353.30733936 2024-09-18,13:11:54.000,262,11047936,-795,0,1726665113,12742.619840849999,62.19651786000031,54353.370223440004 2024-09-18,13:11:55.000,262,11047980,-795,0,1726665114,12742.464905719993,62.21061611999903,54353.24445528001 2024-09-18,13:11:56.000,262,11047930,-795,0,1726665115,12742.357124759998,62.238812640003744,54353.18855832 2024-09-18,13:11:57.000,262,11047903,-795,0,1726665116,12742.336915829997,62.2458617700031,54353.272403760006 2024-09-18,13:11:58.000,262,11047994,-795,0,1726665117,12742.249343800002,62.3938935000042,54353.20951968 2024-09-18,13:11:59.000,262,11047974,-795,0,1726665118,12742.175244389997,62.51372871000058,54353.25842952 2024-09-18,13:12:00.000,262,11047992,-795,0,1726665119,12742.148299150002,62.626514790004876,54353.06977728 2024-09-18,13:12:01.000,262,11047997,-795,0,1726665120,12742.074199739996,62.79569391000405,54353.06977728 2024-09-18,13:12:02.000,262,11047956,-795,0,1726665121,12742.053990809996,62.91552912000043,54353.09772576001 2024-09-18,13:12:03.000,262,11047929,-795,0,1726665122,12742.067463430001,62.92962737999915,54353.13964848 2024-09-18,13:12:04.000,262,11047960,-795,0,1726665123,12742.060727119991,63.01421693999873,54353.251442400004 2024-09-18,13:12:05.000,262,11047991,-795,0,1726665124,12742.020309259991,63.05651172000216,54353.1815712 2024-09-18,13:12:06.000,262,11047951,-795,0,1726665125,12742.121353909992,63.345526049997716,54352.86016368001 2024-09-18,13:12:07.000,262,11047975,-795,0,1726665126,12742.384069999993,63.83896515000379,54353.01388032 2024-09-18,13:12:08.000,262,11047964,-795,0,1726665127,12742.666995019994,64.32535512000322,54353.034841680004 2024-09-18,13:12:09.000,262,11048002,-795,0,1726665128,12742.949920039995,64.62846771000477,54353.19554544001 2024-09-18,13:12:10.000,262,11047959,-795,0,1726665129,12743.219372439991,64.72010640000371,54353.23746816 2024-09-18,13:12:11.000,262,11047952,-795,0,1726665130,12743.192427199996,64.64961510000285,54353.17458408001 2024-09-18,13:12:12.000,262,11047960,-795,0,1726665131,12743.1250641,64.52273075999983,54352.985931840005 2024-09-18,13:12:13.000,262,11047987,-795,0,1726665132,12743.138536719991,64.45928858999832,54352.99291896 2024-09-18,13:12:14.000,262,11047972,-795,0,1726665133,12743.07790992999,64.47338685000432,54352.95798336001 2024-09-18,13:12:15.000,262,11048011,-795,0,1726665134,12743.030755759995,64.33945338000194,54353.06977728 2024-09-18,13:12:16.000,262,11048003,-795,0,1726665135,12743.04422838,64.3112568600045,54352.9020864 2024-09-18,13:12:17.000,262,11047991,-795,0,1726665136,12743.14527303,64.23371643000428,54352.89509928 2024-09-18,13:12:18.000,262,11048025,-795,0,1726665137,12743.381043879992,64.15617600000405,54353.00689320001 2024-09-18,13:12:19.000,262,11047988,-795,0,1726665138,12743.589869490002,64.06453730999783,54352.86016368001 2024-09-18,13:12:20.000,262,11048012,-795,0,1726665139,12743.872794509989,64.0997829600019,54352.94400912 2024-09-18,13:12:21.000,262,11047946,-795,0,1726665140,12744.05467487999,64.04338991999975,54352.77631824 2024-09-18,13:12:22.000,262,11047898,-795,0,1726665141,12744.209610009995,64.08568470000318,54352.77631824 2024-09-18,13:12:23.000,262,11047966,-795,0,1726665142,12744.21634631999,64.1491268700047,54352.67849856 2024-09-18,13:12:24.000,262,11047966,-795,0,1726665143,12744.357808829991,64.24076556000364,54352.74138264001 2024-09-18,13:12:25.000,262,11047999,-795,0,1726665144,12744.38475407,64.23371643000428,54352.78330536 2024-09-18,13:12:26.000,262,11047989,-795,0,1726665145,12744.398226689991,64.17732339000213,54352.75535688 2024-09-18,13:12:27.000,262,11047964,-795,0,1726665146,12744.38475407,64.04338991999975,54352.87413792 2024-09-18,13:12:28.000,262,11047978,-795,0,1726665147,12744.398226689991,63.93060384000273,54352.9020864 2024-09-18,13:12:29.000,262,11048009,-795,0,1726665148,12744.34433621,63.803719499999715,54352.88112504001 2024-09-18,13:12:30.000,262,11047990,-795,0,1726665149,12744.250027869995,63.65568776999862,54352.71343416001 2024-09-18,13:12:31.000,262,11047950,-795,0,1726665150,12744.13551059999,63.507656040004804,54352.69247280001 2024-09-18,13:12:32.000,262,11048000,-795,0,1726665151,12744.19613738999,63.331427789999,54352.531769040004 2024-09-18,13:12:33.000,262,11047940,-795,0,1726665152,12744.2028737,63.25388735999877,54352.57369176001 2024-09-18,13:12:34.000,262,11047976,-795,0,1726665153,12744.0007844,63.169297799999185,54352.41997512 2024-09-18,13:12:35.000,262,11047975,-795,0,1726665154,12743.946893919994,63.09175736999896,54352.53875616 2024-09-18,13:12:36.000,262,11047964,-795,0,1726665155,12743.859321889999,63.10585562999768,54352.62260160001 2024-09-18,13:12:37.000,262,11047887,-795,0,1726665156,12743.670705209988,63.12700302000303,54352.482859200005 2024-09-18,13:12:38.000,262,11047992,-795,0,1726665157,12743.583133179993,63.09880649999832,54352.433949360005 2024-09-18,13:12:39.000,262,11047962,-795,0,1726665158,12743.569660560002,63.11995389000367,54352.56670464 2024-09-18,13:12:40.000,262,11047942,-795,0,1726665159,12743.569660560002,63.176346929998545,54352.52478192001 2024-09-18,13:12:41.000,262,11047970,-795,0,1726665160,12743.542715319993,63.162248669999826,54352.50382056001 2024-09-18,13:12:42.000,262,11047961,-795,0,1726665161,12743.535979009997,63.183396059997904,54352.64356296001 2024-09-18,13:12:43.000,262,11047995,-795,0,1726665162,12743.509033770002,63.1974943200039,54352.6575372 2024-09-18,13:12:44.000,262,11047984,-795,0,1726665163,12743.455143289997,63.20454345000326,54352.482859200005 2024-09-18,13:12:45.000,262,11047945,-795,0,1726665164,12743.495561149997,63.331427789999,54352.71343416001 2024-09-18,13:12:46.000,262,11047974,-795,0,1726665165,12743.421461739992,63.38077170000179,54352.49683344 2024-09-18,13:12:47.000,262,11047934,-795,0,1726665166,12743.286735540001,63.51470517000416,54352.63657584 2024-09-18,13:12:48.000,262,11047977,-795,0,1726665167,12743.232845059996,63.55699995000032,54352.66452432 2024-09-18,13:12:49.000,262,11047946,-795,0,1726665168,12743.158745649991,63.60634386000311,54352.83920232001 2024-09-18,13:12:50.000,262,11047962,-795,0,1726665169,12743.030755759995,63.627491250001185,54352.87413792 2024-09-18,13:12:51.000,262,11047950,-795,0,1726665170,12742.84213908,63.59224560000439,54352.85317656 2024-09-18,13:12:52.000,262,11047978,-795,0,1726665171,12742.720885499999,63.585196469997754,54352.76234400001 2024-09-18,13:12:53.000,262,11047970,-795,0,1726665172,12742.69394025999,63.458312130002014,54352.8322152 2024-09-18,13:12:54.000,262,11048008,-795,0,1726665173,12742.592895609989,63.408968219999224,54352.84618944 2024-09-18,13:12:55.000,262,11048012,-795,0,1726665174,12742.559214059998,63.42306647999794,54352.867150800004 2024-09-18,13:12:56.000,262,11047948,-795,0,1726665175,12742.498587269998,63.38782083000115,54352.76234400001 2024-09-18,13:12:57.000,262,11047961,-795,0,1726665176,12742.431224169988,63.42306647999794,54352.78330536 2024-09-18,13:12:58.000,262,11047985,-795,0,1726665177,12742.431224169988,63.43716474000394,54353.01388032 2024-09-18,13:12:59.000,262,11047953,-795,0,1726665178,12742.323443209993,63.394869960000506,54353.01388032 2024-09-18,13:13:00.000,262,11047950,-795,0,1726665179,12742.249343800002,63.394869960000506,54352.9719576 2024-09-18,13:13:01.000,262,11047937,-795,0,1726665180,12742.175244389997,63.41601734999858,54352.84618944 2024-09-18,13:13:02.000,262,11047944,-795,0,1726665181,12742.155035459997,63.48650864999945,54352.80426672 2024-09-18,13:13:03.000,262,11047945,-795,0,1726665182,12742.094408669996,63.47945952000009,54352.97894472001 2024-09-18,13:13:04.000,262,11047968,-795,0,1726665183,12742.060727119991,63.53585256000224,54352.748369760004 2024-09-18,13:13:05.000,262,11047952,-795,0,1726665184,12741.892319369996,63.55699995000032,54352.587666 2024-09-18,13:13:06.000,262,11047957,-795,0,1726665185,12741.851901509996,63.54995082000096,54352.54574328001 2024-09-18,13:13:07.000,262,11047994,-795,0,1726665186,12741.912528299996,63.56404907999968,54352.64356296001 2024-09-18,13:13:08.000,262,11047973,-795,0,1726665187,12741.78453841,63.50060690999817,54352.62958872 2024-09-18,13:13:09.000,262,11048011,-795,0,1726665188,12741.670021139995,63.43716474000394,54352.62260160001 2024-09-18,13:13:10.000,262,11047971,-795,0,1726665189,12741.57571279999,63.48650864999945,54352.46189784 2024-09-18,13:13:11.000,262,11047963,-795,0,1726665190,12741.609394349995,63.458312130002014,54352.385039520006 2024-09-18,13:13:12.000,262,11047981,-795,0,1726665191,12741.54203125,63.59224560000439,54352.30818120001 2024-09-18,13:13:13.000,262,11047992,-795,0,1726665192,12741.501613389999,63.683884290003334,54352.32914256 2024-09-18,13:13:14.000,262,11047978,-795,0,1726665193,12741.414041359989,63.77552298000228,54352.39202664 2024-09-18,13:13:15.000,262,11047999,-795,0,1726665194,12741.380359809998,63.867161670001224,54352.16145168 2024-09-18,13:13:16.000,262,11047982,-795,0,1726665195,12741.326469329993,63.95880036000017,54352.02170928001 2024-09-18,13:13:17.000,262,11047917,-795,0,1726665196,12741.360150879998,64.0363407900004,54352.09158048001 2024-09-18,13:13:18.000,262,11047966,-795,0,1726665197,12741.47466814999,64.43109207000089,54351.881966880006 2024-09-18,13:13:19.000,262,11047970,-795,0,1726665198,12741.78453841,65.00912072999927,54352.08459336 2024-09-18,13:13:20.000,262,11047931,-795,0,1726665199,12742.134826529997,65.43206853000447,54352.063632 2024-09-18,13:13:21.000,262,11047938,-795,0,1726665200,12742.491850959988,65.63649330000044,54352.01472216 2024-09-18,13:13:22.000,262,11047962,-795,0,1726665201,12742.680467639999,65.66468981999788,54352.11952896001 2024-09-18,13:13:23.000,262,11047983,-795,0,1726665202,12742.768039669994,65.608296780003,54352.12651608 2024-09-18,13:13:24.000,262,11047971,-795,0,1726665203,12742.666995019994,65.41797026999848,54352.245297120004 2024-09-18,13:13:25.000,262,11047993,-795,0,1726665204,12742.505323579993,65.21354550000251,54351.92388960001 2024-09-18,13:13:26.000,262,11047947,-795,0,1726665205,12742.343652139993,65.00912072999927,54351.80510856001 2024-09-18,13:13:27.000,262,11047909,-795,0,1726665206,12742.276289039997,64.9033837800016,54351.693314640004 2024-09-18,13:13:28.000,262,11047966,-795,0,1726665207,12742.309970590002,64.76240117999987,54351.77716008 2024-09-18,13:13:29.000,262,11047941,-795,0,1726665208,12742.309970590002,64.5579764100039,54351.78414720001 2024-09-18,13:13:30.000,262,11047985,-795,0,1726665209,12742.235871179997,64.37469902999874,54351.693314640004 2024-09-18,13:13:31.000,262,11047949,-795,0,1726665210,12742.134826529997,64.37469902999874,54351.63741768001 2024-09-18,13:13:32.000,262,11047943,-795,0,1726665211,12742.148299150002,64.32535512000322,54351.70030176 2024-09-18,13:13:33.000,262,11048014,-795,0,1726665212,12742.168508080002,64.247814690003,54351.658379039996 2024-09-18,13:13:34.000,262,11047945,-795,0,1726665213,12742.188717010002,64.26896208000107,54351.56754648001 2024-09-18,13:13:35.000,262,11047951,-795,0,1726665214,12742.235871179997,64.26191295000172,54351.62344344 2024-09-18,13:13:36.000,262,11047966,-795,0,1726665215,12742.269552730002,64.29010946999915,54351.34395864 2024-09-18,13:13:37.000,262,11047981,-795,0,1726665216,12742.296497969997,64.37469902999874,54351.33697152 2024-09-18,13:13:38.000,262,11047990,-795,0,1726665217,12742.437960479998,64.46633771999768,54351.51164952 2024-09-18,13:13:39.000,262,11047942,-795,0,1726665218,12742.411015240003,64.5932220600007,54351.17626776 2024-09-18,13:13:40.000,262,11047933,-795,0,1726665219,12742.289761660002,64.71305727000436,54351.23915184 2024-09-18,13:13:41.000,262,11047928,-795,0,1726665220,12742.316706899997,64.79059770000458,54351.4347912 2024-09-18,13:13:42.000,262,11047930,-795,0,1726665221,12742.229134870002,64.79764683000394,54351.476713920005 2024-09-18,13:13:43.000,262,11047960,-795,0,1726665222,12742.303234279992,64.81174509000266,54351.5046624 2024-09-18,13:13:44.000,262,11048016,-795,0,1726665223,12742.323443209993,64.78354856999795,54351.60248208 2024-09-18,13:13:45.000,262,11047965,-795,0,1726665224,12742.161771769992,64.72715553000307,54351.5046624 2024-09-18,13:13:46.000,262,11047975,-795,0,1726665225,12742.518796199998,64.64256597000349,54351.60248208 2024-09-18,13:13:47.000,262,11048007,-795,0,1726665226,12742.67373132999,64.60027119000006,54351.63741768001 2024-09-18,13:13:48.000,262,11047966,-795,0,1726665227,12742.77477597999,64.5932220600007,54351.78414720001 2024-09-18,13:13:49.000,262,11047909,-795,0,1726665228,12742.869084319995,64.56502554000326,54351.77716008 2024-09-18,13:13:50.000,262,11047906,-795,0,1726665229,12742.889293249995,64.60027119000006,54351.84703128 2024-09-18,13:13:51.000,262,11048002,-795,0,1726665230,12742.990337899995,64.64256597000349,54351.881966880006 2024-09-18,13:13:52.000,262,11047972,-795,0,1726665231,12743.071173619996,64.69895900999836,54351.96581232 2024-09-18,13:13:53.000,262,11047968,-795,0,1726665232,12743.199163509991,64.691909879999,54352.10555472 2024-09-18,13:13:54.000,262,11047989,-795,0,1726665233,12743.300208159992,64.66371336000157,54352.266258480005 2024-09-18,13:13:55.000,262,11047953,-795,0,1726665234,12743.327153400001,64.62141857999814,54352.2732456 2024-09-18,13:13:56.000,262,11047993,-795,0,1726665235,12743.340626019992,64.52273075999983,54352.39202664 2024-09-18,13:13:57.000,262,11047893,-795,0,1726665236,12743.455143289997,64.47338685000432,54352.15446456 2024-09-18,13:13:58.000,262,11047975,-795,0,1726665237,12743.529242700002,64.45223945999896,54352.21036152001 2024-09-18,13:13:59.000,262,11047952,-795,0,1726665238,12743.650496279988,64.45928858999832,54352.23132288 2024-09-18,13:14:00.000,262,11047991,-795,0,1726665239,12743.717859379998,64.48748511000304,54352.2732456 2024-09-18,13:14:01.000,262,11047989,-795,0,1726665240,12743.744804619993,64.56502554000326,54352.42696224001 2024-09-18,13:14:02.000,262,11047960,-795,0,1726665241,12743.697650449998,64.52273075999983,54352.587666 2024-09-18,13:14:03.000,262,11047987,-795,0,1726665242,12743.556187939997,64.52977988999919,54352.46189784 2024-09-18,13:14:04.000,262,11047947,-795,0,1726665243,12743.549451630002,64.48748511000304,54352.67849856 2024-09-18,13:14:05.000,262,11047937,-795,0,1726665244,12743.488824840002,64.54387814999791,54352.63657584 2024-09-18,13:14:06.000,262,11047977,-795,0,1726665245,12743.407989120002,64.50158337000175,54352.6575372 2024-09-18,13:14:07.000,262,11047971,-795,0,1726665246,12743.347362330001,64.48043598000368,54352.53875616 2024-09-18,13:14:08.000,262,11047952,-795,0,1726665247,12743.259790299991,64.52977988999919,54352.5177948 2024-09-18,13:14:09.000,262,11047935,-795,0,1726665248,12743.246317680001,64.57912380000198,54352.601640240006 2024-09-18,13:14:10.000,262,11047997,-795,0,1726665249,12743.178954579991,64.58617293000134,54352.650550080005 2024-09-18,13:14:11.000,262,11047976,-795,0,1726665250,12743.138536719991,64.64961510000285,54352.52478192001 2024-09-18,13:14:12.000,262,11048010,-795,0,1726665251,12743.04422838,64.69895900999836,54352.66452432 2024-09-18,13:14:13.000,262,11047881,-795,0,1726665252,12743.00381052,64.81879422000202,54352.7274084 2024-09-18,13:14:14.000,262,11047967,-795,0,1726665253,12743.010546829995,64.91748204000032,54352.78330536 2024-09-18,13:14:15.000,262,11047968,-795,0,1726665254,12743.030755759995,65.05846464000206,54352.84618944 2024-09-18,13:14:16.000,262,11047985,-795,0,1726665255,12742.94318373,65.10780855000485,54352.77631824 2024-09-18,13:14:17.000,262,11047954,-795,0,1726665256,12742.949920039995,65.15715246000036,54352.96497048 2024-09-18,13:14:18.000,262,11047984,-675,0,1726665257,12743.07790992999,65.15715246000036,54352.94400912 2024-09-18,13:14:19.000,262,11048003,-795,0,1726665258,12743.02401945,65.19944724000379,54352.96497048 2024-09-18,13:14:20.000,262,11047957,-795,0,1726665259,12743.030755759995,65.1853489799978,54353.02086744 2024-09-18,13:14:21.000,262,11047964,-795,0,1726665260,12743.09811885999,65.28403680000338,54352.90907352001 2024-09-18,13:14:22.000,262,11047903,-795,0,1726665261,12743.199163509991,65.46731418000127,54353.11868712 2024-09-18,13:14:23.000,262,11047966,-795,0,1726665262,12743.199163509991,65.57305112999893,54353.16759696 2024-09-18,13:14:24.000,262,11047974,-795,0,1726665263,12743.239581369991,65.53075635000278,54353.16759696 2024-09-18,13:14:25.000,262,11047951,-795,0,1726665264,12743.192427199996,65.5096089600047,54353.06977728 2024-09-18,13:14:26.000,262,11047934,-795,0,1726665265,12743.259790299991,65.38272462000168,54353.1117 2024-09-18,13:14:27.000,262,11048024,-715,0,1726665266,12743.333889709997,65.2487911499993,54353.25842952 2024-09-18,13:14:28.000,262,11047981,-795,0,1726665267,12743.327153400001,65.07961203000013,54353.31432648001 2024-09-18,13:14:29.000,262,11047898,-795,0,1726665268,12743.266526610001,64.95977682000375,54353.09073864 2024-09-18,13:14:30.000,262,11047893,-795,0,1726665269,12743.199163509991,64.81174509000266,54353.04881592001 2024-09-18,13:14:31.000,262,11047941,-795,0,1726665270,12743.04422838,64.73420466000243,54352.90907352001 2024-09-18,13:14:32.000,262,11047999,-795,0,1726665271,12742.929711109995,64.60732031999942,54352.7274084 2024-09-18,13:14:33.000,262,11047945,-795,0,1726665272,12742.86234801,64.60732031999942,54352.99291896 2024-09-18,13:14:34.000,262,11047950,-795,0,1726665273,12742.86234801,64.5932220600007,54352.9719576 2024-09-18,13:14:35.000,262,11047939,-795,0,1726665274,12742.82193015,64.62846771000477,54352.89509928 2024-09-18,13:14:36.000,262,11047980,-795,0,1726665275,12742.87582062999,64.52273075999983,54352.86016368001 2024-09-18,13:14:37.000,262,11047905,-795,0,1726665276,12742.889293249995,64.47338685000432,54352.79029248001 2024-09-18,13:14:38.000,262,11047937,-795,0,1726665277,12742.909502179995,64.37469902999874,54352.96497048 2024-09-18,13:14:39.000,262,11047977,-795,0,1726665278,12742.93644741999,64.29715859999851,54352.76234400001 2024-09-18,13:14:40.000,262,11047951,-795,0,1726665279,12742.94318373,64.25486382000236,54352.67151144001 2024-09-18,13:14:41.000,262,11047981,-795,0,1726665280,12742.79498490999,64.18437252000149,54352.61561448 2024-09-18,13:14:42.000,262,11047948,-795,0,1726665281,12742.788248599994,64.05043904999911,54352.6575372 2024-09-18,13:14:43.000,262,11047997,-795,0,1726665282,12742.788248599994,64.05748817999847,54352.9020864 2024-09-18,13:14:44.000,262,11047959,-795,0,1726665283,12742.741094429999,63.99404601000424,54352.87413792 2024-09-18,13:14:45.000,262,11047905,-795,0,1726665284,12742.680467639999,63.95175123000081,54352.769331120006 2024-09-18,13:14:46.000,262,11047964,-795,0,1726665285,12742.464905719993,63.916505580004014,54352.39901376 2024-09-18,13:14:47.000,262,11047946,-795,0,1726665286,12742.431224169988,63.97289861999889,54352.55971752 2024-09-18,13:14:48.000,262,11047962,-795,0,1726665287,12742.377333689998,63.95880036000017,54352.56670464 2024-09-18,13:14:49.000,262,11047959,-795,0,1726665288,12742.283025349992,63.979947749998246,54352.552730400006 2024-09-18,13:14:51.000,262,11047964,-795,0,1726665290,12742.336915829997,63.853063410002505,54352.37106528 2024-09-18,13:14:52.000,262,11047961,-795,0,1726665291,12742.384069999993,63.916505580004014,54352.33612968001 2024-09-18,13:14:53.000,262,11047933,-795,0,1726665292,12742.390806310003,64.07863557000383,54352.05664488 2024-09-18,13:14:54.000,262,11047937,-795,0,1726665293,12742.491850959988,64.24076556000364,54352.21036152001 2024-09-18,13:14:55.000,262,11047979,-795,0,1726665294,12742.498587269998,64.43814120000025,54352.23831000001 2024-09-18,13:14:56.000,262,11047954,-795,0,1726665295,12742.505323579993,64.48748511000304,54352.12651608 2024-09-18,13:14:57.000,262,11047974,-795,0,1726665296,12742.350388450002,64.53682901999855,54352.049657760006 2024-09-18,13:14:58.000,262,11047949,-795,0,1726665297,12742.256080109997,64.4945342400024,54352.00074792001 2024-09-18,13:14:59.000,262,11047953,-795,0,1726665298,12742.269552730002,64.43109207000089,54352.01472216 2024-09-18,13:15:00.000,262,11047993,-795,0,1726665299,12742.249343800002,64.32535512000322,54351.97279944001 2024-09-18,13:15:01.000,262,11047939,-795,0,1726665300,12742.303234279992,64.35355164000066,54351.8190828 2024-09-18,13:15:02.000,262,11047996,-795,0,1726665301,12742.411015240003,64.39584642000409,54351.7492116 2024-09-18,13:15:03.000,262,11047956,-795,0,1726665302,12742.518796199998,64.62141857999814,54351.75619872001 2024-09-18,13:15:04.000,262,11048030,-795,0,1726665303,12742.700676569999,64.88223639000353,54351.92388960001 2024-09-18,13:15:05.000,262,11047937,-795,0,1726665304,12742.73435811999,65.19944724000379,54351.9937608 2024-09-18,13:15:06.000,262,11048025,-795,0,1726665305,12742.77477597999,65.41797026999848,54351.95183808001 2024-09-18,13:15:07.000,262,11047998,-795,0,1726665306,12742.666995019994,65.53780548000213,54351.97279944001 2024-09-18,13:15:08.000,262,11047934,-795,0,1726665307,12742.586159299994,65.62239504000172,54352.15446456 2024-09-18,13:15:09.000,262,11047983,-795,0,1726665308,12742.390806310003,65.65764068999852,54352.16843880001 2024-09-18,13:15:10.000,262,11047933,-795,0,1726665309,12742.309970590002,65.57305112999893,54352.245297120004 2024-09-18,13:15:11.000,262,11047996,-795,0,1726665310,12742.262816419992,65.43206853000447,54351.96581232 2024-09-18,13:15:12.000,262,11047976,-795,0,1726665311,12742.242607489992,65.31223332000081,54351.9588252 2024-09-18,13:15:13.000,262,11047973,-795,0,1726665312,12742.249343800002,65.22059463000187,54352.063632 2024-09-18,13:15:14.000,262,11048019,-795,0,1726665313,12742.336915829997,65.17125071999908,54352.1335032 2024-09-18,13:15:15.000,262,11047970,-795,0,1726665314,12742.249343800002,65.16420158999972,54352.266258480005 2024-09-18,13:15:16.000,262,11047953,-795,0,1726665315,12742.121353909992,65.07256290000078,54352.23831000001 2024-09-18,13:15:17.000,262,11047984,-795,0,1726665316,12741.851901509996,65.00912072999927,54352.01472216 2024-09-18,13:15:18.000,262,11048006,-795,0,1726665317,12741.71717530999,64.89633465000225,54351.9588252 2024-09-18,13:15:19.000,262,11047923,-795,0,1726665318,12741.589185419994,64.88928552000289,54352.01472216 2024-09-18,13:15:20.000,262,11047992,-795,0,1726665319,12741.528558629994,64.77649943999859,54352.02170928001 2024-09-18,13:15:21.000,262,11048007,-795,0,1726665320,12741.454459219989,64.64256597000349,54351.930876720005 2024-09-18,13:15:22.000,262,11047957,-795,0,1726665321,12741.481404459999,64.62141857999814,54351.79812144 2024-09-18,13:15:23.000,262,11047954,-795,0,1726665322,12741.528558629994,64.67076249000093,54351.79812144 2024-09-18,13:15:24.000,262,11047982,-795,0,1726665323,12741.649812209995,64.73420466000243,54351.87497976001 2024-09-18,13:15:25.000,262,11047955,-795,0,1726665324,12741.68349376,64.79764683000394,54351.77716008 2024-09-18,13:15:26.000,262,11048003,-795,0,1726665325,12741.771065789995,64.84699073999946,54351.84004416 2024-09-18,13:15:27.000,262,11047949,-795,0,1726665326,12741.75759316999,64.86813813000481,54351.82606992 2024-09-18,13:15:28.000,262,11047991,-795,0,1726665327,12741.791274719995,64.88223639000353,54351.6793404 2024-09-18,13:15:29.000,262,11047962,-795,0,1726665328,12741.76432948,64.81879422000202,54351.70728888001 2024-09-18,13:15:30.000,262,11048001,-795,0,1726665329,12741.919264609991,64.81174509000266,54351.86799264 2024-09-18,13:15:31.000,262,11047998,-795,0,1726665330,12741.94620985,64.81879422000202,54351.881966880006 2024-09-18,13:15:32.000,262,11047990,-795,0,1726665331,12741.96641878,64.82584335000138,54351.72825024 2024-09-18,13:15:33.000,262,11047983,-795,0,1726665332,12741.932737229996,64.81879422000202,54351.61645632001 2024-09-18,13:15:34.000,262,11047961,-795,0,1726665333,12741.94620985,64.86813813000481,54351.595494960005 2024-09-18,13:15:35.000,262,11047985,-795,0,1726665334,12742.013572949996,64.88928552000289,54351.7492116 2024-09-18,13:15:36.000,262,11047972,-795,0,1726665335,12742.040518189991,64.99502247000055,54351.693314640004 2024-09-18,13:15:37.000,262,11047949,-795,0,1726665336,12742.134826529997,65.06551377000142,54351.82606992 2024-09-18,13:15:38.000,262,11047987,-795,0,1726665337,12742.107881290001,65.10075941999821,54351.85401840001 2024-09-18,13:15:39.000,262,11048007,-795,0,1726665338,12742.195453319997,65.150103330001,54351.888954 2024-09-18,13:15:40.000,262,11047984,-795,0,1726665339,12742.262816419992,65.21354550000251,54351.9588252 2024-09-18,13:15:41.000,262,11048003,-795,0,1726665340,12742.323443209993,65.38977375000104,54351.98677368 2024-09-18,13:15:42.000,262,11047982,-795,0,1726665341,12742.424487859993,65.58010025999829,54352.02170928001 2024-09-18,13:15:43.000,262,11047959,-795,0,1726665342,12742.646786089994,65.86206546000176,54351.97279944001 2024-09-18,13:15:44.000,262,11048017,-795,0,1726665343,12743.01728313999,66.39779934000398,54352.147477440005 2024-09-18,13:15:45.000,262,11047963,-795,0,1726665344,12743.441670669992,66.75025584000105,54352.266258480005 2024-09-18,13:15:46.000,262,11047981,-795,0,1726665345,12743.717859379998,66.9405823499983,54352.21036152001 2024-09-18,13:15:47.000,262,11047947,-795,0,1726665346,12743.99404808999,67.10976147000474,54352.433949360005 2024-09-18,13:15:48.000,262,11047961,-795,0,1726665347,12744.169192149995,67.08861407999939,54352.580678880004 2024-09-18,13:15:49.000,262,11047966,-795,0,1726665348,12743.967102849994,67.0040245199998,54352.67849856 2024-09-18,13:15:50.000,262,11047952,-795,0,1726665349,12743.731331999988,66.9405823499983,54352.601640240006 2024-09-18,13:15:51.000,262,11047966,-795,0,1726665350,12743.495561149997,66.91943496000022,54352.61561448 2024-09-18,13:15:52.000,262,11047983,-795,0,1726665351,12743.286735540001,66.93353321999894,54352.49683344 2024-09-18,13:15:53.000,262,11047956,-795,0,1726665352,12743.111591479996,66.84189452999999,54352.35010392 2024-09-18,13:15:54.000,262,11048047,-795,0,1726665353,12743.04422838,66.79959975000384,54352.37106528 2024-09-18,13:15:55.000,262,11047959,-795,0,1726665354,12743.131800409996,66.70091192999826,54352.46888496 2024-09-18,13:15:56.000,262,11047974,-795,0,1726665355,12743.16548196,66.67976454000018,54352.4479236 2024-09-18,13:15:57.000,262,11048008,-795,0,1726665356,12743.131800409996,66.5458310699978,54352.30818120001 2024-09-18,13:15:58.000,262,11047981,-795,0,1726665357,12743.050964689995,66.4471432499995,54352.22433576 2024-09-18,13:15:59.000,262,11047973,-795,0,1726665358,12743.05770099999,66.3484554300012,54352.23132288 2024-09-18,13:16:00.000,262,11047964,-795,0,1726665359,12743.03749206999,66.20747282999946,54352.28023272 2024-09-18,13:16:01.000,262,11047979,-795,0,1726665360,12742.970128969995,66.01009719000285,54352.23132288 2024-09-18,13:16:02.000,262,11047990,-795,0,1726665361,12742.87582062999,65.92550763000327,54352.16145168 2024-09-18,13:16:03.000,262,11047983,-795,0,1726665362,12742.848875389995,65.74927938000474,54352.12651608 2024-09-18,13:16:04.000,262,11047933,-795,0,1726665363,12742.869084319995,65.59419852000428,54351.96581232 2024-09-18,13:16:05.000,262,11047983,-795,0,1726665364,12742.83540276999,65.50255982999806,54351.92388960001 2024-09-18,13:16:06.000,262,11047991,-795,0,1726665365,12742.85561169999,65.41092113999912,54351.77017296 2024-09-18,13:16:07.000,262,11047995,-795,0,1726665366,12742.86234801,65.34042983999825,54351.62344344 2024-09-18,13:16:08.000,262,11047980,-795,0,1726665367,12742.970128969995,65.34747897000489,54351.66536616001 2024-09-18,13:16:09.000,262,11047951,-795,0,1726665368,12742.87582062999,65.34747897000489,54351.48370104 2024-09-18,13:16:10.000,262,11047945,-795,0,1726665369,12743.178954579991,65.48141243999999,54351.68632752001 2024-09-18,13:16:11.000,262,11047979,-795,0,1726665370,12743.212636129996,65.46026505000191,54351.79812144 2024-09-18,13:16:12.000,262,11047981,-795,0,1726665371,12743.18569089,65.41092113999912,54351.67235328 2024-09-18,13:16:13.000,262,11047963,-795,0,1726665372,12743.131800409996,65.32633157999953,54351.55357224 2024-09-18,13:16:14.000,262,11047973,-795,0,1726665373,12743.08464624,65.20649637000315,54351.55357224 2024-09-18,13:16:15.000,262,11048002,-795,0,1726665374,12743.091382549996,65.0866611599995,54351.5745336 2024-09-18,13:16:16.000,262,11047953,-795,0,1726665375,12743.071173619996,64.98797334000119,54351.6793404 2024-09-18,13:16:17.000,262,11047953,-795,0,1726665376,12742.90276587,64.88223639000353,54351.58850784001 2024-09-18,13:16:18.000,262,11047947,-795,0,1726665377,12742.95665634999,64.88223639000353,54351.6793404 2024-09-18,13:16:19.000,262,11048004,-795,0,1726665378,12743.00381052,64.84699073999946,54351.86799264 2024-09-18,13:16:20.000,262,11047985,-795,0,1726665379,12742.91623848999,64.87518726000417,54351.91690248 2024-09-18,13:16:21.000,262,11047972,-795,0,1726665380,12742.828666459995,64.87518726000417,54351.86799264 2024-09-18,13:16:22.000,262,11047961,-795,0,1726665381,12742.660258709999,64.91748204000032,54351.82606992 2024-09-18,13:16:23.000,262,11047978,-795,0,1726665382,12742.579422989998,64.91043291000096,54351.82606992 2024-09-18,13:16:24.000,262,11047943,-795,0,1726665383,12742.545741439993,64.88928552000289,54351.94485096 2024-09-18,13:16:25.000,262,11047949,-795,0,1726665384,12742.437960479998,64.86108899999817,54351.91690248 2024-09-18,13:16:26.000,262,11047983,-795,0,1726665385,12742.377333689998,64.91748204000032,54351.888954 2024-09-18,13:16:27.000,262,11047948,-795,0,1726665386,12742.229134870002,64.91043291000096,54351.888954 2024-09-18,13:16:28.000,262,11047979,-795,0,1726665387,12742.155035459997,64.94567855999776,54351.96581232 2024-09-18,13:16:29.000,262,11047998,-795,0,1726665388,12742.080936049992,64.97387508000247,54352.01472216 2024-09-18,13:16:30.000,262,11047942,-795,0,1726665389,12741.959682469991,64.9527276900044,54352.00773504 2024-09-18,13:16:31.000,262,11047971,-795,0,1726665390,12741.90579199,64.84699073999946,54352.00074792001 2024-09-18,13:16:32.000,262,11047998,-795,0,1726665391,12741.82495627,64.87518726000417,54351.91690248 2024-09-18,13:16:33.000,262,11047952,-795,0,1726665392,12741.82495627,64.84699073999946,54351.89594112 2024-09-18,13:16:34.000,262,11047948,-795,0,1726665393,12741.872110439996,64.88223639000353,54351.93786384 2024-09-18,13:16:35.000,262,11048017,-795,0,1726665394,12742.067463430001,64.91043291000096,54352.09158048001 2024-09-18,13:16:36.000,262,11048012,-795,0,1726665395,12742.235871179997,65.03731725000398,54352.098567600005 2024-09-18,13:16:37.000,262,11047936,-795,0,1726665396,12742.390806310003,65.16420158999972,54352.11254184 2024-09-18,13:16:38.000,262,11047976,-795,0,1726665397,12742.411015240003,65.27698767000402,54352.02170928001 2024-09-18,13:16:39.000,262,11047974,-795,0,1726665398,12742.525532509993,65.26993854000466,54352.1335032 2024-09-18,13:16:40.000,262,11047966,-795,0,1726665399,12742.572686679989,65.2981350600021,54352.28721984001 2024-09-18,13:16:41.000,262,11048021,-795,0,1726665400,12742.485114649993,65.24174201999995,54352.2732456 2024-09-18,13:16:42.000,262,11047981,-795,0,1726665401,12742.532268819989,65.150103330001,54352.217348640006 2024-09-18,13:16:43.000,262,11047968,-795,0,1726665402,12742.512059889988,65.0866611599995,54352.39202664 2024-09-18,13:16:44.000,262,11047992,-795,0,1726665403,12742.592895609989,65.09371028999885,54352.49683344 2024-09-18,13:16:45.000,262,11047994,-795,0,1726665404,12742.539005129998,65.15715246000036,54352.50382056001 2024-09-18,13:16:46.000,262,11047977,-795,0,1726665405,12742.478378339998,65.22764376000123,54352.35010392 2024-09-18,13:16:47.000,262,11047996,-795,0,1726665406,12742.350388450002,65.23469289000059,54352.245297120004 2024-09-18,13:16:48.000,262,11047981,-795,0,1726665407,12742.161771769992,65.30518419000146,54351.89594112 2024-09-18,13:16:49.000,262,11047985,-795,0,1726665408,12742.155035459997,65.47436331000063,54352.23132288 2024-09-18,13:16:50.000,262,11048001,-795,0,1726665409,12742.202189629992,65.72108286000002,54352.39901376 2024-09-18,13:16:51.000,262,11047938,-795,0,1726665410,12742.128090220001,65.82681980999769,54352.37106528 2024-09-18,13:16:52.000,262,11047984,-795,0,1726665411,12742.080936049992,65.91845850000391,54352.33612968001 2024-09-18,13:16:53.000,262,11047980,-795,0,1726665412,12741.979891399991,66.0030480600035,54352.11952896001 2024-09-18,13:16:54.000,262,11047927,-795,0,1726665413,12741.959682469991,66.03124458000093,54352.16843880001 2024-09-18,13:16:55.000,262,11047986,-795,0,1726665414,12741.96641878,66.01009719000285,54352.01472216 2024-09-18,13:16:56.000,262,11047953,-795,0,1726665415,12741.96641878,66.01714632000221,54352.07061912001 2024-09-18,13:16:57.000,262,11047964,-795,0,1726665416,12741.82495627,65.91845850000391,54351.94485096 2024-09-18,13:16:58.000,262,11047987,-795,0,1726665417,12741.6430759,65.88321284999984,54351.72126312 2024-09-18,13:16:59.000,262,11048000,-795,0,1726665418,12741.51508600999,65.84796720000304,54351.67235328 2024-09-18,13:17:00.000,262,11047949,-795,0,1726665419,12741.501613389999,65.87616372000048,54351.658379039996 2024-09-18,13:17:01.000,262,11047910,-795,0,1726665420,12741.454459219989,65.87616372000048,54351.61645632001 2024-09-18,13:17:02.000,262,11047979,-795,0,1726665421,12741.400568739999,65.89731110999855,54351.427804080005 2024-09-18,13:17:03.000,262,11047947,-795,0,1726665422,12741.393832429989,65.9537041500007,54351.357932880004 2024-09-18,13:17:04.000,262,11047974,-795,0,1726665423,12741.54203125,66.05239196999901,54351.322997279996 2024-09-18,13:17:05.000,262,11047965,-795,0,1726665424,12741.62286697,66.1369815299986,54351.38588136 2024-09-18,13:17:06.000,262,11047972,-795,0,1726665425,12741.71717530999,66.27796413000033,54351.27408744 2024-09-18,13:17:07.000,262,11047985,-795,0,1726665426,12741.771065789995,66.41894673000206,54351.23915184 2024-09-18,13:17:08.000,262,11047912,-795,0,1726665427,12741.87884674999,66.58812585000123,54351.2251776 2024-09-18,13:17:09.000,262,11047976,-795,0,1726665428,12741.993364019996,66.71501019000425,54351.27408744 2024-09-18,13:17:10.000,262,11047972,-795,0,1726665429,12742.134826529997,66.77845235999848,54351.21819048 2024-09-18,13:17:11.000,262,11048004,-795,0,1726665430,12742.249343800002,66.82779627000127,54351.30203592001 2024-09-18,13:17:12.000,262,11048020,-795,0,1726665431,12742.363861069993,66.8700910500047,54351.378894240006 2024-09-18,13:17:13.000,262,11047956,-795,0,1726665432,12742.518796199998,66.9053367000015,54351.44177832 2024-09-18,13:17:14.000,262,11047960,-795,0,1726665433,12742.87582062999,66.93353321999894,54351.62344344 2024-09-18,13:17:15.000,262,11047954,-795,0,1726665434,12743.07790992999,66.92648408999958,54351.72825024 2024-09-18,13:17:16.000,262,11048024,-795,0,1726665435,12743.199163509991,66.98992626000108,54351.73523736001 2024-09-18,13:17:17.000,262,11047944,-795,0,1726665436,12743.320417089992,67.02517190999788,54351.546585120006 2024-09-18,13:17:18.000,262,11048025,-795,0,1726665437,12743.529242700002,66.968778870003,54351.693314640004 2024-09-18,13:17:19.000,262,11047946,-795,0,1726665438,12743.616814729998,66.9405823499983,54351.82606992 2024-09-18,13:17:20.000,262,11047960,-795,0,1726665439,12743.690914139988,66.89123844000278,54351.83305704001 2024-09-18,13:17:21.000,262,11047976,-795,0,1726665440,12743.704386759993,66.82074714000191,54351.881966880006 2024-09-18,13:17:22.000,262,11048004,-795,0,1726665441,12743.663968899993,66.79255062000448,54352.05664488 2024-09-18,13:17:23.000,262,11048002,-795,0,1726665442,12743.637023659998,66.67976454000018,54352.01472216 2024-09-18,13:17:24.000,262,11048012,-795,0,1726665443,12743.576396869998,66.55288020000444,54351.881966880006 2024-09-18,13:17:25.000,262,11047978,-795,0,1726665444,12743.576396869998,66.51058542000101,54352.01472216 2024-09-18,13:17:26.000,262,11047987,-795,0,1726665445,12743.616814729998,66.47533977000421,54352.01472216 2024-09-18,13:17:27.000,262,11047989,-795,0,1726665446,12743.603342109993,66.46829064000485,54351.93786384 2024-09-18,13:17:28.000,262,11048000,-795,0,1726665447,12743.657232589998,66.46124150999822,54351.97279944001 2024-09-18,13:17:29.000,262,11047964,-795,0,1726665448,12743.670705209988,66.46829064000485,54351.9937608 2024-09-18,13:17:30.000,262,11047952,-795,0,1726665449,12743.852585579989,66.5458310699978,54352.23132288 2024-09-18,13:17:31.000,262,11047974,-795,0,1726665450,12743.866058199994,66.59517498000059,54352.28023272 2024-09-18,13:17:32.000,262,11047979,-795,0,1726665451,12743.919948679999,66.64451889000338,54352.37106528 2024-09-18,13:17:33.000,262,11047939,-795,0,1726665452,12743.825640339994,66.72910845000297,54352.37805240001 2024-09-18,13:17:34.000,262,11047927,-795,0,1726665453,12743.818904029999,66.7573049700004,54352.41997512 2024-09-18,13:17:35.000,262,11047950,-795,0,1726665454,12743.738068309998,66.83484540000063,54352.53875616 2024-09-18,13:17:36.000,262,11047981,-795,0,1726665455,12743.650496279988,66.91238583000086,54352.552730400006 2024-09-18,13:17:37.000,262,11047971,-795,0,1726665456,12743.448406980002,66.92648408999958,54352.552730400006 2024-09-18,13:17:38.000,262,11047957,-795,0,1726665457,12743.333889709997,67.04631930000323,54352.580678880004 2024-09-18,13:17:39.000,262,11047972,-795,0,1726665458,12743.286735540001,67.08156495000003,54352.73439552 2024-09-18,13:17:40.000,262,11047946,-795,0,1726665459,12743.158745649991,67.16615450999961,54352.63657584 2024-09-18,13:17:41.000,262,11047889,-795,0,1726665460,12743.06443731,67.26484232999792,54352.62260160001 2024-09-18,13:17:42.000,262,11047930,-795,0,1726665461,12742.95665634999,67.34238275999815,54352.412988000004 2024-09-18,13:17:43.000,262,11047996,-795,0,1726665462,12742.89602955999,67.46926710000116,54352.47587208001 2024-09-18,13:17:44.000,262,11047980,-795,0,1726665463,12742.85561169999,67.6102497000029,54352.587666 2024-09-18,13:17:45.000,262,11047936,-795,0,1726665464,12742.869084319995,67.65959360999841,54352.601640240006 2024-09-18,13:17:46.000,262,11048007,-795,0,1726665465,12742.9229748,67.76533056000335,54352.54574328001 2024-09-18,13:17:47.000,262,11047996,-795,0,1726665466,12742.990337899995,67.76533056000335,54352.531769040004 2024-09-18,13:17:48.000,262,11048013,-795,0,1726665467,12743.232845059996,67.83582186000422,54352.7274084 2024-09-18,13:17:49.000,262,11047980,-795,0,1726665468,12743.306944470001,67.96270619999996,54352.69247280001 2024-09-18,13:17:50.000,262,11047968,-795,0,1726665469,12743.475352219997,68.08254141000361,54352.52478192001 2024-09-18,13:17:51.000,262,11048002,-795,0,1726665470,12743.839112959999,68.18827836000128,54352.68548568 2024-09-18,13:17:52.000,262,11047973,-795,0,1726665471,12744.05467487999,68.35745748000045,54352.601640240006 2024-09-18,13:17:53.000,262,11047979,-795,0,1726665472,12744.270236799995,68.5477839899977,54352.71343416001 2024-09-18,13:17:54.000,262,11047959,-795,0,1726665473,12744.573370749997,68.67466833000071,54352.86016368001 2024-09-18,13:17:55.000,262,11047998,-795,0,1726665474,12744.788932670002,68.76630701999966,54353.02086744 2024-09-18,13:17:56.000,262,11047948,-795,0,1726665475,12744.984285659993,68.83679832000053,54352.95099624 2024-09-18,13:17:57.000,262,11047940,-795,0,1726665476,12745.071857689989,68.9072896200014,54352.76234400001 2024-09-18,13:17:58.000,262,11048018,-795,0,1726665477,12745.226792819994,68.91433875000075,54352.916060640004 2024-09-18,13:17:59.000,262,11047969,-795,0,1726665478,12745.41540949999,68.99187918000098,54352.96497048 2024-09-18,13:18:00.000,262,11047958,-795,0,1726665479,12745.529926769996,69.05532135000249,54352.90907352001 2024-09-18,13:18:01.000,262,11047996,-795,0,1726665480,12745.664652970001,69.0694196100012,54352.99990608 2024-09-18,13:18:02.000,262,11047970,-795,0,1726665481,12745.698334519991,69.13991091000207,54352.93003488001 2024-09-18,13:18:03.000,262,11047974,-795,0,1726665482,12745.684861900001,69.09761612999864,54353.04881592001 2024-09-18,13:18:04.000,262,11047964,-795,0,1726665483,12745.718543449992,69.09761612999864,54353.11868712 2024-09-18,13:18:05.000,262,11047934,-795,0,1726665484,12745.671389279996,69.09761612999864,54353.17458408001 2024-09-18,13:18:06.000,262,11047957,-795,0,1726665485,12745.637707729991,69.09056699999928,54353.21650680001 2024-09-18,13:18:07.000,262,11047957,-795,0,1726665486,12745.62423511,68.99892831000034,54353.11868712 2024-09-18,13:18:08.000,262,11047964,-795,0,1726665487,12745.671389279996,68.98483005000162,54353.104712880006 2024-09-18,13:18:09.000,262,11047964,-795,0,1726665488,12745.826324410002,68.98483005000162,54353.24445528001 2024-09-18,13:18:10.000,262,11047973,-795,0,1726665489,12745.893687509997,68.92138788000011,54353.391184800006 2024-09-18,13:18:11.000,262,11047966,-795,0,1726665490,12745.981259539993,68.90024049000203,54353.46105600001 2024-09-18,13:18:12.000,262,11047968,-795,0,1726665491,12746.082304189993,68.8720439700046,54353.26541664001 2024-09-18,13:18:13.000,262,11047969,-795,0,1726665492,12746.183348839993,68.91433875000075,54353.02086744 2024-09-18,13:18:14.000,262,11047957,-795,0,1726665493,12746.311338729989,68.92843700999947,54353.16060984 2024-09-18,13:18:15.000,262,11047970,-795,0,1726665494,12746.425855999994,68.97778092000226,54353.19554544001 2024-09-18,13:18:16.000,262,11047955,-795,0,1726665495,12746.567318509995,69.13991091000207,54353.38419768001 2024-09-18,13:18:17.000,262,11047965,-795,0,1726665496,12746.607736369995,69.18925482000486,54353.251442400004 2024-09-18,13:18:18.000,262,11048005,-795,0,1726665497,12746.749198879996,69.30909003000124,54353.41214616001 2024-09-18,13:18:19.000,262,11047988,-795,0,1726665498,12746.958024489992,69.37253220000275,54353.51695296 2024-09-18,13:18:20.000,262,11047968,-795,0,1726665499,12747.126432240002,69.34433567999804,54353.55188856001 2024-09-18,13:18:21.000,262,11047947,-795,0,1726665500,12747.187059030002,69.25974611999845,54353.62874688001 2024-09-18,13:18:22.000,262,11048013,-795,0,1726665501,12747.173586409997,69.22450047000166,54353.705605200004 2024-09-18,13:18:23.000,262,11047938,-795,0,1726665502,12747.288103679988,69.19630395000422,54353.52394008 2024-09-18,13:18:24.000,262,11047982,-795,0,1726665503,12747.375675709998,69.24564785999974,54353.71957944001 2024-09-18,13:18:25.000,262,11047976,-795,0,1726665504,12747.362203089993,69.25974611999845,54353.810412 2024-09-18,13:18:26.000,262,11047989,-795,0,1726665505,12747.294839989998,69.26679524999781,54353.7405408 2024-09-18,13:18:27.000,262,11047992,-795,0,1726665506,12747.214004269998,69.2526969899991,54353.86630896001 2024-09-18,13:18:28.000,262,11047980,-795,0,1726665507,12747.139904859992,69.24564785999974,54353.8802832 2024-09-18,13:18:29.000,262,11047929,-795,0,1726665508,12747.099486999992,69.19630395000422,54354.01303848001 2024-09-18,13:18:30.000,262,11047947,-795,0,1726665509,12747.059069139992,69.12581265000335,54353.97810288 2024-09-18,13:18:31.000,262,11047965,-795,0,1726665510,12747.072541759997,69.07646874000056,54354.110858160006 2024-09-18,13:18:32.000,262,11047991,-795,0,1726665511,12747.032123899997,68.97778092000226,54354.1947036 2024-09-18,13:18:33.000,262,11047993,-795,0,1726665512,12747.072541759997,68.92843700999947,54353.95714152 2024-09-18,13:18:34.000,262,11047979,-795,0,1726665513,12747.173586409997,68.8720439700046,54354.15278088001 2024-09-18,13:18:35.000,262,11047991,-795,0,1726665514,12747.254422129998,68.89319136000267,54354.25060056001 2024-09-18,13:18:36.000,262,11048007,-795,0,1726665515,12747.288103679988,68.85089657999924,54354.29951040001 2024-09-18,13:18:37.000,262,11047968,-795,0,1726665516,12747.274631059998,68.89319136000267,54354.4043172 2024-09-18,13:18:38.000,262,11047982,-795,0,1726665517,12747.227476890002,68.90024049000203,54354.30649752 2024-09-18,13:18:39.000,262,11047973,-795,0,1726665518,12747.126432240002,68.78745440999774,54354.36239448 2024-09-18,13:18:40.000,262,11048000,-795,0,1726665519,12747.079278069992,68.61827528999856,54354.509124 2024-09-18,13:18:41.000,262,11047961,-795,0,1726665520,12747.045596520002,68.58302964000177,54354.62091792 2024-09-18,13:18:42.000,262,11047926,-795,0,1726665521,12746.998442349992,68.4490961699994,54354.60694368001 2024-09-18,13:18:43.000,262,11047977,-795,0,1726665522,12746.984969730001,68.3151627000043,54354.84450576 2024-09-18,13:18:44.000,262,11048010,-795,0,1726665523,12746.971497109997,68.22352400999807,54354.565020960006 2024-09-18,13:18:45.000,262,11047974,-795,0,1726665524,12746.924342940001,68.14598357999785,54354.7187376 2024-09-18,13:18:46.000,262,11047954,-795,0,1726665525,12746.870452459996,68.14598357999785,54354.732711840006 2024-09-18,13:18:47.000,262,11047958,-795,0,1726665526,12746.72225364,68.22352400999807,54354.69078912 2024-09-18,13:18:48.000,262,11048004,-795,0,1726665527,12746.587527439995,68.2658187900015,54354.80258304001 2024-09-18,13:18:49.000,262,11047980,-795,0,1726665528,12746.51342802999,68.29401530999894,54354.879441360004 2024-09-18,13:18:50.000,262,11047930,-795,0,1726665529,12746.486482789995,68.29401530999894,54354.99123528001 2024-09-18,13:18:51.000,262,11048000,-795,0,1726665530,12746.324811349994,68.36450660999981,54354.87245424001 2024-09-18,13:18:52.000,262,11047996,-795,0,1726665531,12746.425855999994,68.39270313000452,54354.97726104 2024-09-18,13:18:53.000,262,11047906,-795,0,1726665532,12746.41238337999,68.56188225000369,54355.01918376001 2024-09-18,13:18:54.000,262,11047998,-795,0,1726665533,12746.43259230999,68.58302964000177,54355.047132240004 2024-09-18,13:18:55.000,262,11047979,-795,0,1726665534,12746.49321909999,68.70991398000479,54354.89341560001 2024-09-18,13:18:56.000,262,11048011,-795,0,1726665535,12746.47301016999,68.8720439700046,54354.879441360004 2024-09-18,13:18:57.000,262,11047974,-795,0,1726665536,12746.62120899,69.09761612999864,54354.93533832 2024-09-18,13:18:58.000,262,11048014,-795,0,1726665537,12746.856979839991,69.29499177000253,54354.89341560001 2024-09-18,13:18:59.000,262,11047975,-795,0,1726665538,12746.984969730001,69.47826915000041,54355.18687464001 2024-09-18,13:19:00.000,262,11047983,-795,0,1726665539,12747.065805450002,69.54171132000192,54355.18687464001 2024-09-18,13:19:01.000,262,11047986,-795,0,1726665540,12746.998442349992,69.56990783999936,54355.096042080004 2024-09-18,13:19:02.000,262,11047986,-795,0,1726665541,12746.82329829,69.57695696999872,54354.91437696 2024-09-18,13:19:03.000,262,11047928,-795,0,1726665542,12746.66162685,69.64039914000023,54354.830531520005 2024-09-18,13:19:04.000,262,11047999,-795,0,1726665543,12746.53363695999,69.56285871,54354.99123528001 2024-09-18,13:19:05.000,262,11047998,-795,0,1726665544,12746.43259230999,69.53466219000256,54354.77463456001 2024-09-18,13:19:06.000,262,11047955,-795,0,1726665545,12746.345020279994,69.40777784999955,54354.64187928 2024-09-18,13:19:07.000,262,11048002,-795,0,1726665546,12746.324811349994,69.30204090000188,54354.565020960006 2024-09-18,13:19:08.000,262,11047941,-795,0,1726665547,12746.277657179999,69.13286178000271,54354.6488664 2024-09-18,13:19:09.000,262,11047912,-795,0,1726665548,12746.163139909993,69.09056699999928,54354.65585352001 2024-09-18,13:19:10.000,262,11047972,-795,0,1726665549,12745.987995850002,68.94958440000482,54354.613930800006 2024-09-18,13:19:11.000,262,11047979,-795,0,1726665550,12745.826324410002,68.86499483999796,54354.613930800006 2024-09-18,13:19:12.000,262,11048000,-795,0,1726665551,12745.678125589991,68.68171746000007,54354.45322704 2024-09-18,13:19:13.000,262,11047985,-795,0,1726665552,12745.637707729991,68.63237355000456,54354.41829144001 2024-09-18,13:19:14.000,262,11047968,-795,0,1726665553,12745.698334519991,68.56188225000369,54354.48816264001 2024-09-18,13:19:15.000,262,11047992,-795,0,1726665554,12745.698334519991,68.54073485999834,54354.7187376 2024-09-18,13:19:16.000,262,11047955,-795,0,1726665555,12745.691598209996,68.49139095000282,54354.34842024001 2024-09-18,13:19:17.000,262,11047946,-795,0,1726665556,12745.637707729991,68.49139095000282,54354.22265208001 2024-09-18,13:19:18.000,262,11047928,-795,0,1726665557,12745.664652970001,68.49844008000218,54354.327458880005 2024-09-18,13:19:19.000,262,11047974,-795,0,1726665558,12745.610762489996,68.50548921000154,54354.24361344 2024-09-18,13:19:20.000,262,11047981,-795,0,1726665559,12745.617498799991,68.52663659999962,54354.29252328 2024-09-18,13:19:21.000,262,11047983,-795,0,1726665560,12745.644444040001,68.60417702999985,54354.30649752 2024-09-18,13:19:22.000,262,11047940,-795,0,1726665561,12745.772433929997,68.61827528999856,54354.21566496 2024-09-18,13:19:23.000,262,11047993,-795,0,1726665562,12745.954314299997,68.68171746000007,54354.15278088001 2024-09-18,13:19:24.000,262,11047983,-795,0,1726665563,12746.102513119993,68.73811050000222,54354.0200256 2024-09-18,13:19:25.000,262,11047913,-795,0,1726665564,12746.210294079989,68.80860180000309,54354.18072936001 2024-09-18,13:19:26.000,262,11047929,-795,0,1726665565,12746.250711939989,68.77335614999902,54354.17374224 2024-09-18,13:19:27.000,262,11047956,-795,0,1726665566,12746.270920869989,68.82270006000181,54354.13181952001 2024-09-18,13:19:28.000,262,11047965,-795,0,1726665567,12746.385438139994,68.8579457099986,54354.110858160006 2024-09-18,13:19:29.000,262,11047999,-795,0,1726665568,12746.237239319998,68.8579457099986,54354.10387104001 2024-09-18,13:19:30.000,262,11047979,-795,0,1726665569,12746.311338729989,68.86499483999796,54353.97810288 2024-09-18,13:19:31.000,262,11047981,-795,0,1726665570,12746.304602419994,68.91433875000075,54354.29252328 2024-09-18,13:19:32.000,262,11047948,-795,0,1726665571,12746.33154765999,68.99892831000034,54354.334446 2024-09-18,13:19:33.000,262,11047904,-795,0,1726665572,12746.210294079989,69.16810742999951,54354.29252328 2024-09-18,13:19:34.000,262,11047948,-795,0,1726665573,12746.149667289988,69.3161391600006,54354.17374224 2024-09-18,13:19:35.000,262,11047960,-795,0,1726665574,12746.156403599998,69.54171132000192,54354.25060056001 2024-09-18,13:19:36.000,262,11047975,-795,0,1726665575,12746.264184559994,69.6615465299983,54354.35540736 2024-09-18,13:19:37.000,262,11047967,-795,0,1726665576,12746.33154765999,69.76728348000324,54354.334446 2024-09-18,13:19:38.000,262,11047937,-795,0,1726665577,12746.486482789995,69.88006956000027,54354.38335584 2024-09-18,13:19:39.000,262,11047976,-795,0,1726665578,12746.62120899,69.9082660799977,54354.425278560004 2024-09-18,13:19:40.000,262,11047950,-795,0,1726665579,12746.749198879996,69.94351173000177,54354.53707248001 2024-09-18,13:19:41.000,262,11047956,-795,0,1726665580,12746.870452459996,69.97170824999921,54354.509124 2024-09-18,13:19:42.000,262,11047952,-795,0,1726665581,12746.991706039997,69.98580650999793,54354.51611112001 2024-09-18,13:19:43.000,262,11047967,-795,0,1726665582,12746.937815559992,69.96465911999985,54354.425278560004 2024-09-18,13:19:44.000,262,11048006,-795,0,1726665583,12747.045596520002,69.92941347000306,54354.62790504 2024-09-18,13:19:45.000,262,11048000,-795,0,1726665584,12746.998442349992,69.88006956000027,54354.60694368001 2024-09-18,13:19:46.000,262,11047942,-795,0,1726665585,12746.951288179996,69.86597130000155,54354.495149760005 2024-09-18,13:19:47.000,262,11047998,-795,0,1726665586,12746.863716150001,69.76023435000388,54354.4741884 2024-09-18,13:19:48.000,262,11047983,-795,0,1726665587,12746.830034599996,69.69679218000238,54354.495149760005 2024-09-18,13:19:49.000,262,11048001,-795,0,1726665588,12746.84350722,69.6756447900043,54354.45322704 2024-09-18,13:19:50.000,262,11047965,-795,0,1726665589,12746.816561979991,69.65449739999895,54354.36938160001 2024-09-18,13:19:51.000,262,11047999,-795,0,1726665590,12746.749198879996,69.64039914000023,54354.31348464 2024-09-18,13:19:52.000,262,11048012,-795,0,1726665591,12746.72225364,69.6615465299983,54354.278549040006 2024-09-18,13:19:53.000,262,11047970,-795,0,1726665592,12746.82329829,69.62630088000151,54354.36239448 2024-09-18,13:19:54.000,262,11047926,-795,0,1726665593,12746.830034599996,69.57695696999872,54354.41829144001 2024-09-18,13:19:55.000,262,11047978,-795,0,1726665594,12746.80308936,69.60515349000343,54354.397330080006 2024-09-18,13:19:56.000,262,11047991,-795,0,1726665595,12746.816561979991,69.66859565999766,54354.41829144001 2024-09-18,13:19:57.000,262,11047974,-795,0,1726665596,12746.64141792,69.62630088000151,54353.97810288 2024-09-18,13:19:58.000,262,11047954,-795,0,1726665597,12746.73572625999,69.60515349000343,54354.208677840004 2024-09-18,13:19:59.000,262,11047941,-795,0,1726665598,12746.796353049991,69.52056393000385,54354.208677840004 2024-09-18,13:20:00.000,262,11047962,-795,0,1726665599,12746.816561979991,69.49236740999913,54354.14579376 2024-09-18,13:20:01.000,262,11048031,-795,0,1726665600,12746.904134010001,69.49941653999849,54354.208677840004 2024-09-18,13:20:02.000,262,11048002,-795,0,1726665601,12746.958024489992,69.51351480000449,54354.15278088001 2024-09-18,13:20:03.000,262,11047958,-795,0,1726665602,12746.964760800001,69.55580958000064,54354.25060056001 2024-09-18,13:20:04.000,262,11047983,-795,0,1726665603,12747.072541759997,69.64744826999959,54354.257587680004 2024-09-18,13:20:05.000,262,11047912,-795,0,1726665604,12747.045596520002,69.66859565999766,54354.2645748 2024-09-18,13:20:06.000,262,11047984,-795,0,1726665605,12747.032123899997,69.73908695999853,54354.23662632 2024-09-18,13:20:07.000,262,11047978,-795,0,1726665606,12746.931079249996,69.85187304000283,54354.159768000005 2024-09-18,13:20:08.000,262,11047970,-795,0,1726665607,12746.82329829,69.9082660799977,54354.159768000005 2024-09-18,13:20:09.000,262,11047989,-795,0,1726665608,12746.890661389996,69.91531521000434,54354.15278088001 2024-09-18,13:20:10.000,262,11047941,-795,0,1726665609,12746.904134010001,69.88006956000027,54354.14579376 2024-09-18,13:20:11.000,262,11047971,-795,0,1726665610,12746.830034599996,69.94351173000177,54354.11784528 2024-09-18,13:20:12.000,262,11047970,-795,0,1726665611,12746.769407809996,69.96465911999985,54354.05496120001 2024-09-18,13:20:13.000,262,11047978,-795,0,1726665612,12746.70204471,69.95056086000113,54353.88727032001 2024-09-18,13:20:14.000,262,11047951,-795,0,1726665613,12746.688572089995,69.88711868999962,54353.99906424 2024-09-18,13:20:15.000,262,11048021,-795,0,1726665614,12746.67509946999,69.81662738999876,54353.9501544 2024-09-18,13:20:16.000,262,11047942,-795,0,1726665615,12746.68183578,69.8095782599994,54353.96412864001 2024-09-18,13:20:17.000,262,11047945,-795,0,1726665616,12746.68183578,69.7743326100026,54353.8802832 2024-09-18,13:20:18.000,262,11047977,-795,0,1726665617,12746.72225364,69.79548000000068,54353.78945064 2024-09-18,13:20:19.000,262,11047987,-795,0,1726665618,12746.809825669996,69.71793957000045,54354.159768000005 2024-09-18,13:20:20.000,262,11047991,-795,0,1726665619,12746.74246257,69.70384131000174,54353.91521880001 2024-09-18,13:20:21.000,262,11047969,-795,0,1726665620,12746.68183578,69.64744826999959,54353.90124456 2024-09-18,13:20:22.000,262,11047941,-795,0,1726665621,12746.55384588999,69.64039914000023,54353.78246352 2024-09-18,13:20:23.000,262,11047999,-795,0,1726665622,12746.567318509995,69.6615465299983,54353.69861808001 2024-09-18,13:20:24.000,262,11047946,-795,0,1726665623,12746.60100006,69.76023435000388,54353.97810288 2024-09-18,13:20:25.000,262,11047990,-795,0,1726665624,12746.72225364,69.88006956000027,54354.13181952001 2024-09-18,13:20:26.000,262,11047983,-795,0,1726665625,12746.75593518999,69.95056086000113,54354.23662632 2024-09-18,13:20:27.000,262,11047973,-795,0,1726665626,12746.72225364,70.01400303000264,54354.27156192001 2024-09-18,13:20:28.000,262,11047980,-795,0,1726665627,12746.60100006,69.99990477000392,54354.29951040001 2024-09-18,13:20:29.000,262,11047880,-795,0,1726665628,12746.466273859995,69.93646260000241,54354.446239920006 2024-09-18,13:20:30.000,262,11047973,-795,0,1726665629,12746.277657179999,69.8730204300009,54354.4741884 2024-09-18,13:20:31.000,262,11047944,-795,0,1726665630,12746.122722049993,69.78843087000132,54354.50213688 2024-09-18,13:20:32.000,262,11048027,-795,0,1726665631,12745.873478579997,69.63335001000087,54354.29951040001 2024-09-18,13:20:33.000,262,11047996,-795,0,1726665632,12745.772433929997,69.50646566999785,54354.376368720004 2024-09-18,13:20:34.000,262,11047980,-795,0,1726665633,12745.765697620001,69.49941653999849,54354.425278560004 2024-09-18,13:20:35.000,262,11047969,-795,0,1726665634,12745.684861900001,69.39367959000083,54354.60694368001 2024-09-18,13:20:36.000,262,11047980,-795,0,1726665635,12745.529926769996,69.3161391600006,54354.58598232001 2024-09-18,13:20:37.000,262,11047972,-795,0,1726665636,12745.44235474,69.20335308000358,54354.41130432 2024-09-18,13:20:38.000,262,11047987,-795,0,1726665637,12745.388464259995,69.09761612999864,54354.4741884 2024-09-18,13:20:39.000,262,11047931,-795,0,1726665638,12745.36151902,69.02007569999842,54354.509124 2024-09-18,13:20:40.000,262,11047919,-795,0,1726665639,12745.29415591999,68.92138788000011,54354.66982776 2024-09-18,13:20:41.000,262,11047964,-795,0,1726665640,12745.27394698999,68.82974919000117,54354.446239920006 2024-09-18,13:20:42.000,262,11047964,-795,0,1726665641,12745.19984758,68.85089657999924,54354.36938160001 2024-09-18,13:20:43.000,262,11047979,-795,0,1726665642,12745.166166029994,68.83679832000053,54354.257587680004 2024-09-18,13:20:44.000,262,11048010,-795,0,1726665643,12745.206583889994,68.83679832000053,54354.34143312 2024-09-18,13:20:45.000,262,11047955,-795,0,1726665644,12745.17290233999,68.85089657999924,54354.27156192001 2024-09-18,13:20:46.000,262,11047978,-795,0,1726665645,12745.139220789999,68.86499483999796,54354.229639200006 2024-09-18,13:20:47.000,262,11048005,-795,0,1726665646,12745.085330309994,68.80860180000309,54354.089896800004 2024-09-18,13:20:48.000,262,11047934,-795,0,1726665647,12745.011230899989,68.74515963000158,54354.07592256 2024-09-18,13:20:49.000,262,11047943,-795,0,1726665648,12744.997758279998,68.69581571999879,54354.11784528 2024-09-18,13:20:50.000,262,11047969,-795,0,1726665649,12744.970813039989,68.67466833000071,54354.15278088001 2024-09-18,13:20:51.000,262,11047991,-795,0,1726665650,12744.842823149993,68.66761920000135,54354.2645748 2024-09-18,13:20:52.000,262,11047968,-795,0,1726665651,12744.768723740002,68.68171746000007,54353.90124456 2024-09-18,13:20:53.000,262,11047925,-795,0,1726665652,12744.526216580001,68.68876658999943,54353.489004480005 2024-09-18,13:20:54.000,262,11047952,-795,0,1726665653,12744.519480269992,68.73106137000286,54353.6706696 2024-09-18,13:20:55.000,262,11047999,-795,0,1726665654,12744.492535029996,68.79450354000437,54353.489004480005 2024-09-18,13:20:56.000,262,11047961,-795,0,1726665655,12744.465589790001,68.93548613999883,54353.73355368 2024-09-18,13:20:57.000,262,11047959,-795,0,1726665656,12744.418435619991,69.06237048000185,54353.635734 2024-09-18,13:20:58.000,262,11047964,-795,0,1726665657,12744.526216580001,69.15400917000079,54353.60079840001 2024-09-18,13:20:59.000,262,11047964,-795,0,1726665658,12744.586843370002,69.25974611999845,54353.53092720001 2024-09-18,13:21:00.000,262,11047954,-795,0,1726665659,12744.667679090002,69.36548307000339,54353.68464384 2024-09-18,13:21:01.000,262,11047891,-795,0,1726665660,12744.613788609997,69.49941653999849,54353.64970824001 2024-09-18,13:21:02.000,262,11047985,-795,0,1726665661,12744.566634440002,69.47122002000106,54353.5658628 2024-09-18,13:21:03.000,262,11047965,-795,0,1726665662,12744.580107059992,69.55580958000064,54353.419133280004 2024-09-18,13:21:04.000,262,11047990,-795,0,1726665663,12744.600315989992,69.45007263000298,54353.46804312 2024-09-18,13:21:05.000,262,11047992,-795,0,1726665664,12744.627261230002,69.49236740999913,54353.440094640006 2024-09-18,13:21:06.000,262,11047998,-795,0,1726665665,12744.708096950002,69.49236740999913,54353.24445528001 2024-09-18,13:21:07.000,262,11048049,-795,0,1726665666,12744.842823149993,69.52056393000385,54353.489004480005 2024-09-18,13:21:08.000,262,11047989,-795,0,1726665667,12745.085330309994,69.64039914000023,54353.55188856001 2024-09-18,13:21:09.000,262,11047938,-795,0,1726665668,12745.206583889994,69.73203782999917,54353.50996584001 2024-09-18,13:21:10.000,262,11047925,-795,0,1726665669,12745.38172795,69.94351173000177,54353.37721056 2024-09-18,13:21:11.000,262,11047996,-795,0,1726665670,12745.60402618,70.09859259000223,54353.51695296 2024-09-18,13:21:12.000,262,11047957,-795,0,1726665671,12745.833060719997,70.24662432000332,54353.71259232 2024-09-18,13:21:13.000,262,11048015,-795,0,1726665672,12745.819588099992,70.3030173599982,54353.34926208 2024-09-18,13:21:14.000,262,11047922,-795,0,1726665673,12745.994732159998,70.2677717100014,54353.46804312 2024-09-18,13:21:15.000,262,11047964,-795,0,1726665674,12746.055358949998,70.31006649000483,54353.62874688001 2024-09-18,13:21:16.000,262,11047970,-795,0,1726665675,12746.115985739998,70.35941040000034,54353.41214616001 2024-09-18,13:21:17.000,262,11047911,-795,0,1726665676,12746.109249429988,70.39465605000441,54353.62175976 2024-09-18,13:21:18.000,262,11047972,-795,0,1726665677,12746.109249429988,70.38055778999842,54353.4959916 2024-09-18,13:21:19.000,262,11047972,-795,0,1726665678,12746.095776809998,70.43695083000057,54353.64272112 2024-09-18,13:21:20.000,262,11047996,-795,0,1726665679,12746.190085149989,70.40170518000377,54353.6706696 2024-09-18,13:21:21.000,262,11048014,-795,0,1726665680,12746.115985739998,70.39465605000441,54353.69163096 2024-09-18,13:21:22.000,262,11047970,-795,0,1726665681,12746.102513119993,70.27482084000076,54353.69861808001 2024-09-18,13:21:23.000,262,11047975,-795,0,1726665682,12746.035150019998,70.15498563000438,54353.64272112 2024-09-18,13:21:24.000,262,11047989,-795,0,1726665683,12746.048622640003,70.021052160002,54353.47503024 2024-09-18,13:21:25.000,262,11047986,-795,0,1726665684,12746.048622640003,69.8730204300009,54353.5658628 2024-09-18,13:21:26.000,262,11047971,-795,0,1726665685,12746.008204780002,69.74613608999789,54353.59381128 2024-09-18,13:21:27.000,262,11047997,-795,0,1726665686,12745.981259539993,69.72498869999981,54353.36323632001 2024-09-18,13:21:28.000,262,11047991,-795,0,1726665687,12745.994732159998,69.61925175000215,54353.71259232 2024-09-18,13:21:29.000,262,11048010,-795,0,1726665688,12745.927369060002,69.62630088000151,54353.62874688001 2024-09-18,13:21:30.000,262,11047985,-795,0,1726665689,12745.981259539993,69.68974305000302,54353.61477264 2024-09-18,13:21:31.000,262,11047985,-795,0,1726665690,12746.136194669998,69.69679218000238,54353.83836048 2024-09-18,13:21:32.000,262,11047955,-795,0,1726665691,12746.169876219989,69.69679218000238,54353.85233472 2024-09-18,13:21:33.000,262,11047959,-795,0,1726665692,12746.136194669998,69.68269392000366,54353.9501544 2024-09-18,13:21:34.000,262,11047936,-795,0,1726665693,12746.210294079989,69.62630088000151,54353.726566560006 2024-09-18,13:21:35.000,262,11047979,-795,0,1726665694,12746.223766699994,69.64744826999959,54353.775476400006 2024-09-18,13:21:36.000,262,11047968,-795,0,1726665695,12746.196821459998,69.68974305000302,54353.78945064 2024-09-18,13:21:37.000,262,11047974,-795,0,1726665696,12746.095776809998,69.69679218000238,54353.73355368 2024-09-18,13:21:38.000,262,11047979,-795,0,1726665697,12746.075567879998,69.70384131000174,54353.79643776001 2024-09-18,13:21:39.000,262,11047934,-795,0,1726665698,12746.082304189993,69.70384131000174,54354.040986960004 2024-09-18,13:21:40.000,262,11047951,-795,0,1726665699,12746.075567879998,69.69679218000238,54354.08290968001 2024-09-18,13:21:41.000,262,11047943,-795,0,1726665700,12746.001468469993,69.68974305000302,54354.05496120001 2024-09-18,13:21:42.000,262,11047998,-795,0,1726665701,12745.987995850002,69.64039914000023,54353.91521880001 2024-09-18,13:21:43.000,262,11047968,-755,0,1726665702,12745.994732159998,69.69679218000238,54354.00605136 2024-09-18,13:21:44.000,262,11047966,-795,0,1726665703,12746.062095259993,69.76728348000324,54354.31348464 2024-09-18,13:21:45.000,262,11048031,-795,0,1726665704,12746.115985739998,69.88006956000027,54354.08290968001 2024-09-18,13:21:46.000,262,11047963,-795,0,1726665705,12746.129458359988,69.95056086000113,54354.02701272 2024-09-18,13:21:47.000,262,11047968,-795,0,1726665706,12746.122722049993,70.03515042000072,54354.13880664 2024-09-18,13:21:48.000,262,11048007,-795,0,1726665707,12746.223766699994,70.12678910999966,54354.03399984001 2024-09-18,13:21:49.000,262,11047958,-795,0,1726665708,12746.190085149989,70.19728041000053,54354.41829144001 2024-09-18,13:21:50.000,262,11047992,-795,0,1726665709,12746.230503009989,70.25367345000268,54354.376368720004 2024-09-18,13:21:51.000,262,11047992,-795,0,1726665710,12746.230503009989,70.28186997000012,54354.334446 2024-09-18,13:21:52.000,262,11047967,-795,0,1726665711,12746.082304189993,70.3312138800029,54354.25060056001 2024-09-18,13:21:53.000,262,11047961,-795,0,1726665712,12746.089040499988,70.39465605000441,54354.52309824 2024-09-18,13:21:54.000,262,11047962,-795,0,1726665713,12746.129458359988,70.44399995999993,54354.544059600004 2024-09-18,13:21:55.000,262,11048001,-795,0,1726665714,12746.284393489994,70.38055778999842,54354.75367320001 2024-09-18,13:21:56.000,262,11047927,-795,0,1726665715,12746.365229209994,70.42285257000185,54354.592969440004 2024-09-18,13:21:57.000,262,11047907,-795,0,1726665716,12746.33154765999,70.40875431000313,54354.43925280001 2024-09-18,13:21:58.000,262,11047988,-795,0,1726665717,12746.41238337999,70.35236127000098,54354.544059600004 2024-09-18,13:21:59.000,262,11047951,-795,0,1726665718,12746.41238337999,70.3664595299997,54354.45322704 2024-09-18,13:22:00.000,262,11047968,-795,0,1726665719,12746.37196551999,70.35941040000034,54354.79559592 2024-09-18,13:22:01.000,262,11047955,-795,0,1726665720,12746.257448249999,70.32416475000355,54354.80258304001 2024-09-18,13:22:02.000,262,11047983,-795,0,1726665721,12746.163139909993,70.34531214000162,54354.87245424001 2024-09-18,13:22:03.000,262,11047984,-795,0,1726665722,12746.075567879998,70.28891909999948,54354.74668608 2024-09-18,13:22:04.000,262,11047971,-795,0,1726665723,12746.190085149989,70.33826301000227,54354.9632868 2024-09-18,13:22:05.000,262,11047976,-795,0,1726665724,12746.250711939989,70.3312138800029,54355.08206784 2024-09-18,13:22:06.000,262,11047978,-795,0,1726665725,12746.291129799989,70.31006649000483,54354.74668608 2024-09-18,13:22:07.000,262,11047957,-795,0,1726665726,12746.230503009989,70.27482084000076,54354.68380200001 2024-09-18,13:22:08.000,262,11048004,-795,0,1726665727,12746.176612529998,70.28186997000012,54354.70476336001 2024-09-18,13:22:09.000,262,11047993,-795,0,1726665728,12746.176612529998,70.28891909999948,54354.82354440001 2024-09-18,13:22:10.000,262,11047949,-795,0,1726665729,12746.095776809998,70.34531214000162,54354.879441360004 2024-09-18,13:22:11.000,262,11047965,-795,0,1726665730,12746.142930979993,70.41580344000249,54354.93533832 2024-09-18,13:22:12.000,262,11047974,-795,0,1726665731,12746.102513119993,70.54973691000487,54354.879441360004 2024-09-18,13:22:13.000,262,11047962,-795,0,1726665732,12746.055358949998,70.57088430000294,54354.7187376 2024-09-18,13:22:14.000,262,11047974,-795,0,1726665733,12746.075567879998,70.59908082000038,54354.75367320001 2024-09-18,13:22:15.000,262,11047971,-795,0,1726665734,12746.062095259993,70.58498256000166,54354.830531520005 2024-09-18,13:22:16.000,262,11047948,-795,0,1726665735,12746.075567879998,70.60612994999974,54354.95629968 2024-09-18,13:22:17.000,262,11047972,-795,0,1726665736,12745.954314299997,70.62727733999782,54354.65585352001 2024-09-18,13:22:18.000,262,11047925,-795,0,1726665737,12745.900423819992,70.65547386000253,54354.67681488 2024-09-18,13:22:19.000,262,11047929,-795,0,1726665738,12745.954314299997,70.74006342000212,54354.781621680006 2024-09-18,13:22:20.000,262,11047974,-795,0,1726665739,12745.974523229997,70.85284949999914,54354.64187928 2024-09-18,13:22:21.000,262,11047869,-795,0,1726665740,12746.001468469993,71.07842166000046,54354.77463456001 2024-09-18,13:22:22.000,262,11047996,-795,0,1726665741,12746.115985739998,71.34628859999793,54354.662840640005 2024-09-18,13:22:23.000,262,11047977,-795,0,1726665742,12746.217030389998,71.55071337000118,54354.70476336001 2024-09-18,13:22:24.000,262,11047955,-795,0,1726665743,12746.53363695999,71.95251378000103,54354.79559592 2024-09-18,13:22:25.000,262,11047939,-795,0,1726665744,12746.749198879996,72.22742984999786,54354.84450576 2024-09-18,13:22:26.000,262,11047973,-795,0,1726665745,12746.883925080001,72.31201941000472,54354.98424816 2024-09-18,13:22:27.000,262,11047964,-795,0,1726665746,12746.944551870001,72.24152811000386,54354.85149288001 2024-09-18,13:22:28.000,262,11047941,-795,0,1726665747,12746.917606629991,72.24857724000321,54354.998222400005 2024-09-18,13:22:29.000,262,11048036,-795,0,1726665748,12746.809825669996,72.10759464000148,54355.01219664 2024-09-18,13:22:30.000,262,11047925,-795,0,1726665749,12746.627945299995,72.07234899000468,54355.02617088 2024-09-18,13:22:31.000,262,11047984,-795,0,1726665750,12746.49995541,72.0230050800019,54355.08206784 2024-09-18,13:22:32.000,262,11047971,-795,0,1726665751,12746.41911969,71.90316986999824,54355.068093600006 2024-09-18,13:22:33.000,262,11047984,-795,0,1726665752,12746.304602419994,71.79743292000057,54355.06110648001 2024-09-18,13:22:34.000,262,11048017,-795,0,1726665753,12746.230503009989,71.7762855300025,54355.165913280005 2024-09-18,13:22:35.000,262,11047970,-795,0,1726665754,12746.129458359988,71.73399074999907,54355.20783600001 2024-09-18,13:22:36.000,262,11047951,-795,0,1726665755,12745.994732159998,71.71989249000035,54355.2427716 2024-09-18,13:22:37.000,262,11047934,-795,0,1726665756,12745.806115480002,71.64235206000012,54355.19386176 2024-09-18,13:22:38.000,262,11047990,-795,0,1726665757,12745.792642859997,71.55776250000054,54355.04014512001 2024-09-18,13:22:39.000,262,11048015,-795,0,1726665758,12745.772433929997,71.5648116299999,54355.08905496001 2024-09-18,13:22:40.000,262,11047984,-795,0,1726665759,12745.745488690001,71.58595901999797,54355.1729004 2024-09-18,13:22:41.000,262,11047970,-795,0,1726665760,12745.738752379992,71.5648116299999,54355.15193904 2024-09-18,13:22:42.000,262,11047999,-795,0,1726665761,12745.684861900001,71.60005728000397,54355.235784480006 2024-09-18,13:22:43.000,262,11047912,-795,0,1726665762,12745.651180349996,71.5648116299999,54355.263732960004 2024-09-18,13:22:44.000,262,11047966,-795,0,1726665763,12745.651180349996,71.55776250000054,54355.12399056 2024-09-18,13:22:45.000,262,11047925,-795,0,1726665764,12745.590553559996,71.57186075999925,54355.14495192 2024-09-18,13:22:46.000,262,11047966,-795,0,1726665765,12745.58381725,71.50841858999775,54355.22879736001 2024-09-18,13:22:47.000,262,11047952,-795,0,1726665766,12745.617498799991,71.51546772000438,54355.27072008 2024-09-18,13:22:48.000,262,11047948,-795,0,1726665767,12745.610762489996,71.4167798999988,54355.11001632001 2024-09-18,13:22:49.000,262,11047953,-795,0,1726665768,12745.597289869991,71.45907468000223,54355.06110648001 2024-09-18,13:22:50.000,262,11047972,-795,0,1726665769,12745.785906550002,71.51546772000438,54355.2427716 2024-09-18,13:22:51.000,262,11047950,-795,0,1726665770,12745.893687509997,71.54366424000182,54355.30565568001 2024-09-18,13:22:52.000,262,11047963,-795,0,1726665771,12745.974523229997,71.64235206000012,54355.27770720001 2024-09-18,13:22:53.000,262,11047904,-795,0,1726665772,12746.001468469993,71.69874510000227,54355.27770720001 2024-09-18,13:22:54.000,262,11047934,-795,0,1726665773,12746.122722049993,71.71989249000035,54355.36853976 2024-09-18,13:22:55.000,262,11047961,-795,0,1726665774,12746.122722049993,71.79038379000121,54355.37552688001 2024-09-18,13:22:56.000,262,11047977,-795,0,1726665775,12746.243975629994,71.79038379000121,54355.49430792001 2024-09-18,13:22:57.000,262,11047925,-795,0,1726665776,12746.210294079989,71.83267857000465,54355.45937232 2024-09-18,13:22:58.000,262,11048002,-795,0,1726665777,12746.41238337999,71.86792422000144,54355.4873208 2024-09-18,13:22:59.000,262,11047952,-795,0,1726665778,12746.627945299995,71.93136639000295,54355.550204880004 2024-09-18,13:23:00.000,262,11048001,-795,0,1726665779,12746.73572625999,71.98775942999782,54355.571166240006 2024-09-18,13:23:01.000,262,11047986,-795,0,1726665780,12746.877188769991,72.07939812000404,54355.57815336 2024-09-18,13:23:02.000,262,11047967,-795,0,1726665781,12746.917606629991,72.1216929000002,54355.47334656001 2024-09-18,13:23:03.000,262,11047983,-795,0,1726665782,12746.998442349992,72.22742984999786,54355.6270632 2024-09-18,13:23:04.000,262,11047925,-795,0,1726665783,12747.086014380002,72.19923333000042,54355.75981848001 2024-09-18,13:23:05.000,262,11047998,-795,0,1726665784,12747.133168549997,72.2344789800045,54355.8017412 2024-09-18,13:23:06.000,262,11047963,-795,0,1726665785,12747.119695929992,72.26972463000129,54355.85065104 2024-09-18,13:23:07.000,262,11047973,-795,0,1726665786,12747.106223310002,72.29792114999873,54355.81571544 2024-09-18,13:23:08.000,262,11047964,-795,0,1726665787,12747.119695929992,72.36136332000024,54356.02532904001 2024-09-18,13:23:09.000,262,11047935,-795,0,1726665788,12746.971497109997,72.37546157999896,54356.04629040001 2024-09-18,13:23:10.000,262,11047972,-795,0,1726665789,12746.883925080001,72.48824766000325,54355.934496480004 2024-09-18,13:23:11.000,262,11047972,-795,0,1726665790,12746.68183578,72.57283722000284,54355.955457840006 2024-09-18,13:23:12.000,262,11047984,-795,0,1726665791,12746.567318509995,72.58693548000156,54355.85763816001 2024-09-18,13:23:13.000,262,11047959,-795,0,1726665792,12746.446064929994,72.69267242999922,54355.8716124 2024-09-18,13:23:14.000,262,11047976,-795,0,1726665793,12746.43932862,72.80545851000352,54356.074238880006 2024-09-18,13:23:15.000,262,11047983,-795,0,1726665794,12746.41911969,72.98168676000205,54356.11616160001 2024-09-18,13:23:16.000,262,11047966,-795,0,1726665795,12746.446064929994,73.14381675000186,54356.06725176001 2024-09-18,13:23:17.000,262,11047970,-795,0,1726665796,12746.43259230999,73.22840631000145,54355.94847072001 2024-09-18,13:23:18.000,262,11047984,-795,0,1726665797,12746.37196551999,73.33414325999911,54356.02532904001 2024-09-18,13:23:19.000,262,11047970,-795,0,1726665798,12746.365229209994,73.39758543000062,54356.13712296 2024-09-18,13:23:20.000,262,11047963,-795,0,1726665799,12746.358492899999,73.36938891000318,54356.053277520004 2024-09-18,13:23:21.000,262,11047992,-795,0,1726665800,12746.338283969999,73.39758543000062,54356.13712296 2024-09-18,13:23:22.000,262,11047987,-795,0,1726665801,12746.338283969999,73.41168368999934,54356.08821312 2024-09-18,13:23:23.000,262,11048005,-795,0,1726665802,12746.284393489994,73.41168368999934,54356.10917448 2024-09-18,13:23:24.000,262,11047993,-795,0,1726665803,12746.291129799989,73.39053630000126,54356.08821312 2024-09-18,13:23:25.000,262,11047969,-795,0,1726665804,12746.257448249999,73.40463455999998,54356.13712296 2024-09-18,13:23:26.000,262,11047997,-795,0,1726665805,12746.237239319998,73.34119238999847,54356.04629040001 2024-09-18,13:23:27.000,262,11047977,-795,0,1726665806,12746.250711939989,73.25660282999888,54356.04629040001 2024-09-18,13:23:28.000,262,11047977,-795,0,1726665807,12746.297866109999,73.36938891000318,54356.0113548 2024-09-18,13:23:29.000,262,11048010,-795,0,1726665808,12746.345020279994,73.52446977000363,54356.241929760006 2024-09-18,13:23:30.000,262,11047981,-795,0,1726665809,12746.33154765999,73.61610846000258,54356.3956464 2024-09-18,13:23:31.000,262,11047955,-795,0,1726665810,12746.324811349994,73.60905933000322,54356.36769792 2024-09-18,13:23:32.000,262,11047975,-795,0,1726665811,12746.304602419994,73.67955063000409,54356.38167216001 2024-09-18,13:23:33.000,262,11047995,-795,0,1726665812,12746.318075039999,73.72184541000024,54356.43058200001 2024-09-18,13:23:34.000,262,11048000,-795,0,1726665813,12746.405647069994,73.6936488900028,54356.31878808 2024-09-18,13:23:35.000,262,11047996,-795,0,1726665814,12746.54037327,73.77823845000239,54356.43058200001 2024-09-18,13:23:36.000,262,11047953,-795,0,1726665815,12746.769407809996,73.77118932000303,54356.59128576 2024-09-18,13:23:37.000,262,11047996,-795,0,1726665816,12746.890661389996,73.71479628000088,54356.507440320005 2024-09-18,13:23:38.000,262,11047971,-795,0,1726665817,12746.931079249996,73.70774715000152,54356.54237592 2024-09-18,13:23:39.000,262,11047975,-795,0,1726665818,12746.964760800001,73.70774715000152,54356.54936304001 2024-09-18,13:23:40.000,262,11047974,-795,0,1726665819,12747.086014380002,73.70774715000152,54356.73102816 2024-09-18,13:23:41.000,262,11048024,-795,0,1726665820,12747.112959619997,73.72184541000024,54356.81487360001 2024-09-18,13:23:42.000,262,11047968,-795,0,1726665821,12747.267894750003,73.75709106000431,54356.64718272001 2024-09-18,13:23:43.000,262,11047915,-795,0,1726665822,12747.409357259989,73.81348409999919,54356.66814408001 2024-09-18,13:23:44.000,262,11047987,-795,0,1726665823,12747.61144655999,73.84872975000326,54356.73801528001 2024-09-18,13:23:45.000,262,11047987,-795,0,1726665824,12747.75964538,73.90512278999813,54356.87077056 2024-09-18,13:23:46.000,262,11047928,-795,0,1726665825,12747.827008479995,73.98266321999836,54356.94762888 2024-09-18,13:23:47.000,262,11047992,-795,0,1726665826,12747.867426339995,73.975614089999,54357.010512960005 2024-09-18,13:23:48.000,262,11047991,-795,0,1726665827,12747.89437157999,73.91217192000477,54357.17121672001 2024-09-18,13:23:49.000,262,11048006,-795,0,1726665828,12747.8404811,73.88397540000005,54357.178203840005 2024-09-18,13:23:50.000,262,11048000,-795,0,1726665829,12747.746172759995,73.92627018000348,54357.10134552001 2024-09-18,13:23:51.000,262,11047950,-795,0,1726665830,12747.83374478999,73.90512278999813,54357.276023520004 2024-09-18,13:23:52.000,262,11048019,-795,0,1726665831,12747.80006324,73.80643496999983,54357.10134552001 2024-09-18,13:23:53.000,262,11047969,-795,0,1726665832,12747.81353585999,73.78528758000175,54357.178203840005 2024-09-18,13:23:54.000,262,11048000,-795,0,1726665833,12747.92131682,73.79938584000047,54357.35288184 2024-09-18,13:23:55.000,262,11047974,-795,0,1726665834,12747.90110789,73.82053322999855,54357.43672728001 2024-09-18,13:23:56.000,262,11047984,-795,0,1726665835,12747.81353585999,73.93331931000284,54357.345894720005 2024-09-18,13:23:57.000,262,11047937,-795,0,1726665836,12747.8404811,73.89102452999941,54357.33890760001 2024-09-18,13:23:58.000,262,11047946,-795,0,1726665837,12747.91458050999,73.91217192000477,54357.49961136 2024-09-18,13:23:59.000,262,11047970,-795,0,1726665838,12748.02236147,73.90512278999813,54357.66031512 2024-09-18,13:24:00.000,262,11047947,-795,0,1726665839,12748.069515639996,73.94741757000156,54357.65332800001 2024-09-18,13:24:01.000,262,11047958,-795,0,1726665840,12748.082988260001,73.96856495999964,54357.730186320005 2024-09-18,13:24:02.000,262,11048004,-795,0,1726665841,12748.116669809991,74.0390562600005,54357.74416056001 2024-09-18,13:24:03.000,262,11047986,-795,0,1726665842,12748.116669809991,74.07430191000458,54357.6882636 2024-09-18,13:24:04.000,262,11047992,-795,0,1726665843,12748.177296599992,74.1870879900016,54357.74416056001 2024-09-18,13:24:05.000,262,11047930,-795,0,1726665844,12748.136878739992,74.26462842000183,54357.80704464 2024-09-18,13:24:06.000,262,11047982,-795,0,1726665845,12748.116669809991,74.24348103000375,54357.74416056001 2024-09-18,13:24:07.000,262,11047930,-795,0,1726665846,12748.163823980001,74.32807059000334,54357.779096160004 2024-09-18,13:24:08.000,262,11047933,-795,0,1726665847,12748.190769219997,74.37741449999885,54357.71621208 2024-09-18,13:24:09.000,262,11047953,-795,0,1726665848,12748.291813869997,74.42675841000164,54357.86992872001 2024-09-18,13:24:10.000,262,11047979,-795,0,1726665849,12748.379385899992,74.5324953599993,54357.87691584 2024-09-18,13:24:11.000,262,11047950,-795,0,1726665850,12748.446749000002,74.61708491999889,54357.85595448 2024-09-18,13:24:12.000,262,11047927,-795,0,1726665851,12748.655574609998,74.80036230000405,54357.89089008001 2024-09-18,13:24:13.000,262,11048027,-795,0,1726665852,12748.662310919994,74.92019751000043,54357.828006 2024-09-18,13:24:14.000,262,11047980,-795,0,1726665853,12748.89134545999,75.11757315000432,54357.93979992001 2024-09-18,13:24:15.000,262,11047931,-795,0,1726665854,12749.066489519995,75.30085053000221,54358.04460672 2024-09-18,13:24:16.000,262,11047964,-795,0,1726665855,12749.228160959996,75.49822616999882,54358.00967112001 2024-09-18,13:24:17.000,262,11047948,-795,0,1726665856,12749.288787749996,75.61806138000247,54358.03063248 2024-09-18,13:24:18.000,262,11047968,-795,0,1726665857,12749.396568709992,75.70265094000206,54358.1424264 2024-09-18,13:24:19.000,262,11047975,-795,0,1726665858,12749.511085979997,75.71674920000078,54358.33107864 2024-09-18,13:24:20.000,262,11048003,-795,0,1726665859,12749.551503839997,75.72379833000014,54358.352040000005 2024-09-18,13:24:21.000,262,11047997,-795,0,1726665860,12749.517822289992,75.68150355000398,54358.34505288001 2024-09-18,13:24:22.000,262,11047984,-795,0,1726665861,12749.517822289992,75.68150355000398,54358.25422032001 2024-09-18,13:24:23.000,262,11047990,-795,0,1726665862,12749.598658009993,75.72379833000014,54358.400949840005 2024-09-18,13:24:24.000,262,11048005,-795,0,1726665863,12749.659284799993,75.67445442000462,54358.41492408001 2024-09-18,13:24:25.000,262,11047961,-795,0,1726665864,12749.719911589993,75.65330702999927,54358.37998848 2024-09-18,13:24:26.000,262,11047974,-795,0,1726665865,12749.787274689988,75.67445442000462,54358.37300136001 2024-09-18,13:24:27.000,262,11047954,-795,0,1726665866,12749.827692549989,75.66035615999863,54358.42889832 2024-09-18,13:24:28.000,262,11047966,-795,0,1726665867,12749.955682439999,75.75904398000421,54358.51274376001 2024-09-18,13:24:29.000,262,11047981,-795,0,1726665868,12750.04999077999,75.87887919000059,54358.568640720005 2024-09-18,13:24:30.000,262,11047998,-795,0,1726665869,12750.043254469994,75.93527223000274,54358.638511920006 2024-09-18,13:24:31.000,262,11047931,-795,0,1726665870,12749.975891369999,75.9423213600021,54358.638511920006 2024-09-18,13:24:32.000,262,11047959,-795,0,1726665871,12749.982627679994,75.97051787999953,54358.568640720005 2024-09-18,13:24:33.000,262,11047980,-795,0,1726665872,12749.928737199989,75.98461613999825,54358.55466648 2024-09-18,13:24:34.000,262,11047969,-795,0,1726665873,12749.982627679994,76.04805830999976,54358.71537024 2024-09-18,13:24:35.000,262,11047963,-795,0,1726665874,12750.002836609994,76.04805830999976,54358.687421760005 2024-09-18,13:24:36.000,262,11047984,-795,0,1726665875,12749.928737199989,76.1537952600047,54358.63152480001 2024-09-18,13:24:37.000,262,11047979,-795,0,1726665876,12749.935473509999,76.22428655999829,54358.49876952 2024-09-18,13:24:38.000,262,11048009,-795,0,1726665877,12749.975891369999,76.29477785999916,54358.58261496001 2024-09-18,13:24:39.000,262,11047981,-795,0,1726665878,12750.063463399994,76.3864165499981,54358.75030584001 2024-09-18,13:24:40.000,262,11047972,-795,0,1726665879,12750.21166221999,76.52739914999984,54358.75729296001 2024-09-18,13:24:41.000,262,11047955,-795,0,1726665880,12750.29923425,76.56969393000327,54358.84812552001 2024-09-18,13:24:42.000,262,11047974,-795,0,1726665881,12750.433960449991,76.67543088000093,54358.855112640005 2024-09-18,13:24:43.000,262,11047975,-795,0,1726665882,12750.508059859996,76.73182392000308,54358.855112640005 2024-09-18,13:24:44.000,262,11048018,-795,0,1726665883,12750.615840819992,76.7811678299986,54358.99485504001 2024-09-18,13:24:45.000,262,11047953,-795,0,1726665884,12750.696676539992,76.75297131000116,54358.9110096 2024-09-18,13:24:46.000,262,11047984,-795,0,1726665885,12750.716885469992,76.67543088000093,54358.95991944 2024-09-18,13:24:47.000,262,11047977,-795,0,1726665886,12750.764039640002,76.64018523000414,54358.89004824 2024-09-18,13:24:48.000,262,11048017,-795,0,1726665887,12750.898765839993,76.65428349000285,54359.02979064 2024-09-18,13:24:49.000,262,11047996,-795,0,1726665888,12751.020019419993,76.65428349000285,54359.141584560006 2024-09-18,13:24:50.000,262,11047964,-795,0,1726665889,12751.046964659989,76.68952913999965,54359.239404240005 2024-09-18,13:24:51.000,262,11047991,-795,0,1726665890,12751.020019419993,76.68248001000029,54359.32324968 2024-09-18,13:24:52.000,262,11047987,-795,0,1726665891,12750.952656319998,76.73887305000244,54359.2953012 2024-09-18,13:24:53.000,262,11047983,-795,0,1726665892,12750.871820599998,76.67543088000093,54359.21145576001 2024-09-18,13:24:54.000,262,11047958,-795,0,1726665893,12750.824666430002,76.64018523000414,54359.28132696001 2024-09-18,13:24:55.000,262,11047976,-795,0,1726665894,12750.730358089997,76.63313610000478,54359.33722392 2024-09-18,13:24:56.000,262,11047928,-795,0,1726665895,12750.662994990002,76.56264480000391,54359.358185280005 2024-09-18,13:24:57.000,262,11047932,-795,0,1726665896,12750.487850929996,76.4992026300024,54359.09267472001 2024-09-18,13:24:58.000,262,11047985,-795,0,1726665897,12750.454169379991,76.55559567000455,54359.17652016 2024-09-18,13:24:59.000,262,11047953,-795,0,1726665898,12750.447433069996,76.54149740999856,54359.358185280005 2024-09-18,13:25:00.000,262,11047962,-795,0,1726665899,12750.433960449991,76.5344482799992,54359.51190192 2024-09-18,13:25:01.000,262,11047973,-795,0,1726665900,12750.33291579999,76.58379219000199,54359.54683752001 2024-09-18,13:25:02.000,262,11047971,-795,0,1726665901,12750.245343769995,76.5978904500007,54359.42106936001 2024-09-18,13:25:03.000,262,11047901,-795,0,1726665902,12750.164508049995,76.66838175000157,54359.40010800001 2024-09-18,13:25:04.000,262,11047971,-795,0,1726665903,12750.25208007999,76.77411869999924,54359.51888904001 2024-09-18,13:25:05.000,262,11047964,-795,0,1726665904,12750.21166221999,76.92919955999969,54359.59574736001 2024-09-18,13:25:06.000,262,11047958,-795,0,1726665905,12750.23187114999,76.9432978199984,54359.49094056 2024-09-18,13:25:07.000,262,11048000,-795,0,1726665906,12750.25208007999,77.07018216000142,54359.56779888001 2024-09-18,13:25:08.000,262,11047931,-795,0,1726665907,12750.39354258999,77.22526302000188,54359.66561856001 2024-09-18,13:25:09.000,262,11047909,-795,0,1726665908,12750.501323550001,77.43673692000448,54359.6795928 2024-09-18,13:25:10.000,262,11047993,-795,0,1726665909,12750.649522369997,77.57771951999894,54359.78439960001 2024-09-18,13:25:11.000,262,11047932,-795,0,1726665910,12750.723621780002,77.6482108199998,54359.91715488 2024-09-18,13:25:12.000,262,11047974,-795,0,1726665911,12750.696676539992,77.62001430000237,54359.88221928001 2024-09-18,13:25:13.000,262,11048007,-795,0,1726665912,12750.683203920002,77.6975547300026,54359.86824504 2024-09-18,13:25:14.000,262,11047964,-795,0,1726665913,12750.817930119993,77.68345647000388,54360.01497456 2024-09-18,13:25:15.000,262,11047943,-795,0,1726665914,12750.892029529998,77.6482108199998,54360.10580712 2024-09-18,13:25:16.000,262,11048007,-795,0,1726665915,12750.966128939988,77.64116169000044,54360.077858640005 2024-09-18,13:25:17.000,262,11047922,-795,0,1726665916,12750.966128939988,77.59181777999765,54359.78439960001 2024-09-18,13:25:18.000,262,11047946,-795,0,1726665917,12751.033492039998,77.52132648000406,54359.78439960001 2024-09-18,13:25:19.000,262,11048009,-795,0,1726665918,12751.107591449989,77.5847686499983,54359.96606472 2024-09-18,13:25:20.000,262,11047978,-795,0,1726665919,12751.18842716999,77.50017908999871,54360.01497456 2024-09-18,13:25:21.000,262,11048038,-795,0,1726665920,12751.195163479999,77.49312995999935,54360.10580712 2024-09-18,13:25:22.000,262,11047962,-795,0,1726665921,12751.22884502999,77.47903170000063,54360.077858640005 2024-09-18,13:25:23.000,262,11047950,-795,0,1726665922,12751.29620813,77.42968778999784,54360.147729840006 2024-09-18,13:25:24.000,262,11048011,-795,0,1726665923,12751.31641706,77.44378605000384,54360.21760104001 2024-09-18,13:25:25.000,262,11047981,-795,0,1726665924,12751.343362299995,77.4508351800032,54360.2036268 2024-09-18,13:25:26.000,262,11047954,-795,0,1726665925,12751.424198019995,77.42968778999784,54360.2036268 2024-09-18,13:25:27.000,262,11047945,-795,0,1726665926,12751.47135218999,77.47198257000127,54360.147729840006 2024-09-18,13:25:28.000,262,11047995,-795,0,1726665927,12751.51850636,77.4508351800032,54360.02196168001 2024-09-18,13:25:29.000,262,11047992,-795,0,1726665928,12751.585869459996,77.52837561000342,54360.23157528 2024-09-18,13:25:30.000,262,11048001,-795,0,1726665929,12751.666705179996,77.54247387000214,54360.23856240001 2024-09-18,13:25:31.000,262,11047969,-795,0,1726665930,12751.713859349991,77.5847686499983,54360.32240784 2024-09-18,13:25:32.000,262,11047971,-795,0,1726665931,12751.781222450001,77.6975547300026,54360.39926616 2024-09-18,13:25:33.000,262,11047949,-795,0,1726665932,12751.781222450001,77.73280037999939,54360.315420720006 2024-09-18,13:25:34.000,262,11047954,-795,0,1726665933,12751.835112929992,77.76804603000346,54360.364330560005 2024-09-18,13:25:35.000,262,11047980,-795,0,1726665934,12751.963102820002,77.8314881999977,54360.51106008 2024-09-18,13:25:36.000,262,11047960,-795,0,1726665935,12752.144983189988,77.90197949999856,54360.54599568 2024-09-18,13:25:37.000,262,11048012,-795,0,1726665936,12752.158455809993,78.02181471000222,54360.42721464001 2024-09-18,13:25:38.000,262,11047959,-795,0,1726665937,12752.252764149998,78.12050253000052,54360.43420176001 2024-09-18,13:25:39.000,262,11047995,-795,0,1726665938,12752.40769927999,78.1557481800046,54360.56695704 2024-09-18,13:25:40.000,262,11047970,-795,0,1726665939,12752.380754039994,78.26853426000162,54360.580931280005 2024-09-18,13:25:41.000,262,11047924,-795,0,1726665940,12752.286445699989,78.26148513000226,54360.60189264001 2024-09-18,13:25:42.000,262,11047966,-795,0,1726665941,12752.138246879993,78.22623947999818,54360.49708584 2024-09-18,13:25:43.000,262,11047977,-795,0,1726665942,12752.050674849997,78.21919034999883,54360.55996992 2024-09-18,13:25:44.000,262,11047975,-795,0,1726665943,12752.023729610002,78.20509209000011,54360.64381536001 2024-09-18,13:25:45.000,262,11047986,-795,0,1726665944,12751.902476030002,78.17689557000267,54360.71368656 2024-09-18,13:25:46.000,262,11047972,-795,0,1726665945,12751.868794479997,78.16279731000395,54360.56695704 2024-09-18,13:25:47.000,262,11047983,-795,0,1726665946,12751.801431380001,78.12755165999988,54360.60189264001 2024-09-18,13:25:48.000,262,11047979,-795,0,1726665947,12751.693650419991,78.08525688000373,54360.52503432001 2024-09-18,13:25:49.000,262,11047960,-795,0,1726665948,12751.734068279991,78.02181471000222,54360.483111600006 2024-09-18,13:25:50.000,262,11047978,-795,0,1726665949,12751.747540899996,77.99361819000478,54360.56695704 2024-09-18,13:25:51.000,262,11047992,-795,0,1726665950,12751.808167689996,78.05706035999901,54360.52503432001 2024-09-18,13:25:52.000,262,11048030,-795,0,1726665951,12751.828376619997,78.1064042700018,54360.45516312001 2024-09-18,13:25:53.000,262,11047967,-795,0,1726665952,12751.855321859992,78.11345340000116,54360.580931280005 2024-09-18,13:25:54.000,262,11047958,-795,0,1726665953,12751.976575439992,78.22623947999818,54360.64381536001 2024-09-18,13:25:55.000,262,11047987,-795,0,1726665954,12752.104565330003,78.29673077999905,54360.629841120004 2024-09-18,13:25:56.000,262,11047950,-795,0,1726665955,12752.239291529993,78.44476251000015,54360.69272520001 2024-09-18,13:25:57.000,262,11047978,-795,0,1726665956,12752.205609979988,78.5998433700006,54360.50407296001 2024-09-18,13:25:58.000,262,11047906,-715,0,1726665957,12752.266236769989,78.62803988999804,54360.47612448001 2024-09-18,13:25:59.000,262,11047948,-795,0,1726665958,12752.313390939998,78.67738380000083,54360.63682824 2024-09-18,13:26:00.000,262,11047938,-795,0,1726665959,12752.340336179994,78.64213815000403,54360.63682824 2024-09-18,13:26:01.000,262,11047958,-795,0,1726665960,12752.306654629989,78.64918728000339,54360.70669944 2024-09-18,13:26:02.000,262,11047960,-795,0,1726665961,12752.239291529993,78.58574511000188,54360.71368656 2024-09-18,13:26:03.000,262,11047950,-795,0,1726665962,12752.138246879993,78.47295903000486,54360.72067368001 2024-09-18,13:26:04.000,262,11047998,-795,0,1726665963,12752.158455809993,78.43066425000143,54360.867403200005 2024-09-18,13:26:05.000,262,11047963,-675,0,1726665964,12752.091092709998,78.36017295000056,54360.80451912 2024-09-18,13:26:06.000,262,11047955,-795,0,1726665965,12752.057411159993,78.27558339000097,54360.77657064 2024-09-18,13:26:07.000,262,11048019,-795,0,1726665966,12751.929421269997,78.1557481800046,54360.62285400001 2024-09-18,13:26:08.000,262,11047993,-795,0,1726665967,12751.848585549997,78.09935514000244,54360.5879184 2024-09-18,13:26:09.000,262,11047984,-795,0,1726665968,12751.774486139991,78.0077164500035,54360.699712320005 2024-09-18,13:26:10.000,262,11047949,-795,0,1726665969,12751.65996887,77.93017602000327,54360.7276608 2024-09-18,13:26:11.000,262,11047965,-795,0,1726665970,12751.51177004999,77.83853733000433,54360.63682824 2024-09-18,13:26:12.000,262,11047990,-795,0,1726665971,12751.343362299995,77.76804603000346,54360.56695704 2024-09-18,13:26:13.000,262,11047982,-795,0,1726665972,12751.195163479999,77.69050560000323,54360.35734344001 2024-09-18,13:26:14.000,262,11047982,-795,0,1726665973,12751.161481929994,77.71165299000131,54360.39926616 2024-09-18,13:26:15.000,262,11047996,-795,0,1726665974,12751.141272999994,77.7609969000041,54360.57394416001 2024-09-18,13:26:16.000,262,11047996,-795,0,1726665975,12751.060437279993,77.76804603000346,54360.483111600006 2024-09-18,13:26:17.000,262,11047917,-795,0,1726665976,12750.986337869988,77.78919342000154,54360.35734344001 2024-09-18,13:26:18.000,262,11047938,-795,0,1726665977,12750.932447389998,77.8314881999977,54360.32240784 2024-09-18,13:26:19.000,262,11047975,-795,0,1726665978,12751.013283109998,77.88083211000048,54360.43420176001 2024-09-18,13:26:20.000,262,11047980,-795,0,1726665979,12751.073909899998,77.96542167000007,54360.294459360004 2024-09-18,13:26:21.000,262,11048023,-795,0,1726665980,12751.026755729989,77.96542167000007,54360.22458816 2024-09-18,13:26:22.000,262,11047969,-795,0,1726665981,12751.020019419993,78.05706035999901,54360.028948800005 2024-09-18,13:26:23.000,262,11047977,-795,0,1726665982,12751.134536689999,78.06410948999837,54360.08484576 2024-09-18,13:26:24.000,262,11047952,-795,0,1726665983,12751.215372409999,78.0077164500035,54360.126768480004 2024-09-18,13:26:25.000,262,11047970,-795,0,1726665984,12751.242317649994,78.00066732000414,54360.25253664 2024-09-18,13:26:26.000,262,11047968,-795,0,1726665985,12751.32988967999,78.05706035999901,54360.077858640005 2024-09-18,13:26:27.000,262,11047948,-795,0,1726665986,12751.403989089995,77.95132341000135,54360.10580712 2024-09-18,13:26:28.000,262,11047944,-795,0,1726665987,12751.49829743,77.92312689000391,54360.028948800005 2024-09-18,13:26:29.000,262,11047997,-795,0,1726665988,12751.606078389996,77.88788123999984,54360.18266544 2024-09-18,13:26:30.000,262,11047969,-795,0,1726665989,12751.666705179996,77.84558646000369,54360.04991016001 2024-09-18,13:26:31.000,262,11047981,-795,0,1726665990,12751.606078389996,77.82443906999833,54360.09183288001 2024-09-18,13:26:32.000,262,11047947,-795,0,1726665991,12751.55218790999,77.6975547300026,54360.00100032001 2024-09-18,13:26:33.000,262,11047949,-795,0,1726665992,12751.49156111999,77.63411256000109,54359.98702608 2024-09-18,13:26:34.000,262,11047958,-795,0,1726665993,12751.49156111999,77.59181777999765,54360.05689728 2024-09-18,13:26:35.000,262,11047996,-795,0,1726665994,12751.4780885,77.50722821999807,54360.08484576 2024-09-18,13:26:36.000,262,11047951,-795,0,1726665995,12751.39725278,77.47198257000127,54360.196639680005 2024-09-18,13:26:37.000,262,11047924,-795,0,1726665996,12751.2759992,77.45788431000256,54359.959077600004 2024-09-18,13:26:38.000,262,11047962,-795,0,1726665997,12751.161481929994,77.37329475000297,54360.0638844 2024-09-18,13:26:39.000,262,11047906,-795,0,1726665998,12751.121064069994,77.33099996999954,54360.147729840006 2024-09-18,13:26:40.000,262,11047964,-795,0,1726665999,12751.067173589989,77.28165606000402,54360.126768480004 2024-09-18,13:26:41.000,262,11047995,-795,0,1726666000,12750.993074179998,77.2393612800006,54360.15471696 2024-09-18,13:26:42.000,262,11047968,-795,0,1726666001,12750.945920009988,77.21116476000316,54360.126768480004 2024-09-18,13:26:43.000,262,11047959,-795,0,1726666002,12750.966128939988,77.16182085000037,54360.04292304 2024-09-18,13:26:44.000,262,11048020,-795,0,1726666003,12751.026755729989,77.10542780999822,54359.89619352 2024-09-18,13:26:45.000,262,11047923,-795,0,1726666004,12751.107591449989,77.10542780999822,54360.01497456 2024-09-18,13:26:46.000,262,11047951,-795,0,1726666005,12751.127800379989,77.14067346000229,54360.04991016001 2024-09-18,13:26:47.000,262,11047986,-795,0,1726666006,12751.121064069994,77.1900173699978,54360.16170408 2024-09-18,13:26:48.000,262,11047960,-795,0,1726666007,12751.053700969998,77.28165606000402,54360.02196168001 2024-09-18,13:26:49.000,262,11048000,-795,0,1726666008,12750.851611669998,77.28870519000338,54360.03593592 2024-09-18,13:26:50.000,262,11047943,-795,0,1726666009,12750.858347979993,77.35919649000425,54360.14074272001 2024-09-18,13:26:51.000,262,11047931,-795,0,1726666010,12750.865084290002,77.37329475000297,54360.15471696 2024-09-18,13:26:52.000,262,11047979,-795,0,1726666011,12750.831402739997,77.4508351800032,54360.16170408 2024-09-18,13:26:53.000,262,11047939,-795,0,1726666012,12750.730358089997,77.48608082999999,54360.147729840006 2024-09-18,13:26:54.000,262,11048025,-795,0,1726666013,12750.716885469992,77.57067038999958,54359.92414200001 2024-09-18,13:26:55.000,262,11047921,-795,0,1726666014,12750.629313439997,77.65525994999916,54359.98702608 2024-09-18,13:26:56.000,262,11047969,-795,0,1726666015,12750.642786060002,77.81034080999962,54360.00798744 2024-09-18,13:26:57.000,262,11047984,-795,0,1726666016,12750.575422959992,77.86673385000176,54359.8892064 2024-09-18,13:26:58.000,262,11047958,-795,0,1726666017,12750.642786060002,78.05001122999965,54359.9940132 2024-09-18,13:26:59.000,262,11047943,-795,0,1726666018,12750.764039640002,78.17689557000267,54360.16869120001 2024-09-18,13:27:00.000,262,11047940,-795,0,1726666019,12750.790984879997,78.26148513000226,54360.077858640005 2024-09-18,13:27:01.000,262,11047944,-795,0,1726666020,12750.966128939988,78.29673077999905,54360.147729840006 2024-09-18,13:27:02.000,262,11047989,-795,0,1726666021,12750.999810489993,78.29673077999905,54360.10580712 2024-09-18,13:27:03.000,262,11047888,-795,0,1726666022,12751.087382519989,78.2544360000029,54360.08484576 2024-09-18,13:27:04.000,262,11047933,-795,0,1726666023,12751.20863609999,78.1064042700018,54360.315420720006 2024-09-18,13:27:05.000,262,11047975,-795,0,1726666024,12751.302944439994,78.01476558000286,54360.147729840006 2024-09-18,13:27:06.000,262,11047967,-795,0,1726666025,12751.343362299995,77.90902862999792,54359.980038960006 2024-09-18,13:27:07.000,262,11047953,-795,0,1726666026,12751.505033739995,77.81738993999898,54360.14074272001 2024-09-18,13:27:08.000,262,11047952,-795,0,1726666027,12751.707123039996,77.71870212000067,54359.90318064001 2024-09-18,13:27:09.000,262,11047920,-795,0,1726666028,12751.801431380001,77.70460386000195,54360.18266544 2024-09-18,13:27:10.000,262,11047926,-795,0,1726666029,12751.902476030002,77.63411256000109,54360.21760104001 2024-09-18,13:27:11.000,262,11047975,-795,0,1726666030,12751.956366509992,77.69050560000323,54360.18266544 2024-09-18,13:27:12.000,262,11047975,-795,0,1726666031,12751.996784369992,77.57771951999894,54360.23157528 2024-09-18,13:27:13.000,262,11047980,-795,0,1726666032,12751.990048059997,77.56362126000022,54360.196639680005 2024-09-18,13:27:14.000,262,11047975,-795,0,1726666033,12751.949630199997,77.46493344000191,54360.11978136001 2024-09-18,13:27:15.000,262,11047978,-795,0,1726666034,12752.070883779998,77.37329475000297,54360.28747224001 2024-09-18,13:27:16.000,262,11047998,-795,0,1726666035,12752.091092709998,77.3028034500021,54360.33638208001 2024-09-18,13:27:17.000,262,11047929,-795,0,1726666036,12752.064147470002,77.32395084000018,54360.315420720006 2024-09-18,13:27:18.000,262,11047960,-795,0,1726666037,12752.016993299992,77.26755779999803,54360.25952376001 2024-09-18,13:27:19.000,262,11047895,-795,0,1726666038,12751.996784369992,77.35214736000489,54360.2036268 2024-09-18,13:27:20.000,262,11047960,-795,0,1726666039,12752.070883779998,77.35214736000489,54360.43420176001 2024-09-18,13:27:21.000,262,11047934,-795,0,1726666040,12752.057411159993,77.35214736000489,54360.47612448001 2024-09-18,13:27:22.000,262,11047944,-795,0,1726666041,12752.097829019993,77.46493344000191,54360.46913736 2024-09-18,13:27:23.000,262,11047979,-795,0,1726666042,12752.077620089993,77.52837561000342,54360.532021440005 2024-09-18,13:27:24.000,262,11047992,-795,0,1726666043,12752.104565330003,77.59886691000429,54360.64381536001 2024-09-18,13:27:25.000,262,11047924,-795,0,1726666044,12751.990048059997,77.68345647000388,54360.8324676 2024-09-18,13:27:26.000,262,11047969,-795,0,1726666045,12751.915948649992,77.71870212000067,54360.55298280001 2024-09-18,13:27:27.000,262,11047942,-795,0,1726666046,12751.707123039996,77.78214429000218,54360.448176 2024-09-18,13:27:28.000,262,11047953,-795,0,1726666047,12751.673441489991,77.7609969000041,54360.532021440005 2024-09-18,13:27:29.000,262,11047932,-795,0,1726666048,12751.6801778,77.7962425500009,54360.61586688 2024-09-18,13:27:30.000,262,11047920,-795,0,1726666049,12751.781222450001,77.82443906999833,54360.78355776 2024-09-18,13:27:31.000,262,11048022,-795,0,1726666050,12751.808167689996,77.90197949999856,54360.84644184 2024-09-18,13:27:32.000,262,11047978,-795,0,1726666051,12751.841849240001,77.97951992999879,54360.9023388 2024-09-18,13:27:33.000,262,11047914,-795,0,1726666052,12751.828376619997,78.05706035999901,54360.84644184 2024-09-18,13:27:34.000,262,11047890,-795,0,1726666053,12751.862058170002,78.07820775000437,54360.89535168 2024-09-18,13:27:35.000,262,11047991,-795,0,1726666054,12751.781222450001,78.1416499199986,54361.01413272 2024-09-18,13:27:36.000,262,11047995,-795,0,1726666055,12751.720595660001,78.12050253000052,54360.95124864 2024-09-18,13:27:37.000,262,11047961,-795,0,1726666056,12751.626287319996,78.18394470000203,54360.89535168 2024-09-18,13:27:38.000,262,11047959,-795,0,1726666057,12751.713859349991,78.17689557000267,54360.97919712001 2024-09-18,13:27:39.000,262,11047953,-795,0,1726666058,12751.781222450001,78.1557481800046,54361.02810696001 2024-09-18,13:27:40.000,262,11047971,-795,0,1726666059,12751.828376619997,78.14869904999796,54361.00714560001 2024-09-18,13:27:41.000,262,11047930,-795,0,1726666060,12751.808167689996,78.19099383000139,54361.1818236 2024-09-18,13:27:42.000,262,11047956,-795,0,1726666061,12751.767749829996,78.16984644000331,54361.13990088 2024-09-18,13:27:43.000,262,11047931,-795,0,1726666062,12751.65996887,78.24738687000354,54361.00714560001 2024-09-18,13:27:44.000,262,11047969,-795,0,1726666063,12751.606078389996,78.27558339000097,54360.93727440001 2024-09-18,13:27:45.000,262,11047965,-795,0,1726666064,12751.727331969996,78.388369469998,54361.18881072 2024-09-18,13:27:46.000,262,11047991,-795,0,1726666065,12751.707123039996,78.388369469998,54361.41239856001 2024-09-18,13:27:47.000,262,11047955,-795,0,1726666066,12751.646496249996,78.388369469998,54361.097978159996 2024-09-18,13:27:48.000,262,11048000,-795,0,1726666067,12751.646496249996,78.36722207999992,54360.97919712001 2024-09-18,13:27:49.000,262,11047904,-795,0,1726666068,12751.585869459996,78.29673077999905,54361.084003920005 2024-09-18,13:27:50.000,262,11048017,-795,0,1726666069,12751.55218790999,78.24738687000354,54361.0420812 2024-09-18,13:27:51.000,262,11047971,-795,0,1726666070,12751.444406949995,78.26853426000162,54360.97919712001 2024-09-18,13:27:52.000,262,11047940,-795,0,1726666071,12751.24905395999,78.18394470000203,54360.97221 2024-09-18,13:27:53.000,262,11047929,-795,0,1726666072,12751.168218239989,78.16279731000395,54361.01413272 2024-09-18,13:27:54.000,262,11047940,-795,0,1726666073,12751.168218239989,78.1416499199986,54361.11893952 2024-09-18,13:27:55.000,262,11047942,-795,0,1726666074,12751.087382519989,78.06410948999837,54361.05605544001 2024-09-18,13:27:56.000,262,11047958,-795,0,1726666075,12750.898765839993,78.03591297000094,54360.82548048 2024-09-18,13:27:57.000,262,11047906,-795,0,1726666076,12750.851611669998,78.02181471000222,54361.05605544001 2024-09-18,13:27:58.000,262,11047968,-795,0,1726666077,12750.858347979993,77.95837254000071,54360.797532000004 2024-09-18,13:27:59.000,262,11047939,-795,0,1726666078,12750.770775949997,77.99361819000478,54360.78355776 2024-09-18,13:28:00.000,262,11047938,-795,0,1726666079,12750.757303329992,77.97951992999879,54360.75560928 2024-09-18,13:28:01.000,262,11047932,-795,0,1726666080,12750.683203920002,78.0429621000003,54360.40625328001 2024-09-18,13:28:02.000,262,11047967,-795,0,1726666081,12750.642786060002,78.07115861999773,54360.77657064 2024-09-18,13:28:03.000,262,11047990,-795,0,1726666082,12750.703412850002,78.09230601000309,54360.83945472001 2024-09-18,13:28:04.000,262,11047950,-795,0,1726666083,12750.764039640002,78.07820775000437,54360.89535168 2024-09-18,13:28:05.000,262,11047976,-795,0,1726666084,12750.790984879997,78.1064042700018,54360.85342896 2024-09-18,13:28:06.000,262,11048002,-795,0,1726666085,12750.784248570002,78.19804296000075,54360.77657064 2024-09-18,13:28:07.000,262,11047961,-795,0,1726666086,12750.757303329992,78.2896816499997,54360.79054488001 2024-09-18,13:28:08.000,262,11047986,-795,0,1726666087,12750.824666430002,78.48000816000422,54360.76259640001 2024-09-18,13:28:09.000,262,11047976,-795,0,1726666088,12750.959392629993,78.64213815000403,54360.71368656 2024-09-18,13:28:10.000,262,11047937,-795,0,1726666089,12751.134536689999,78.8113172700032,54360.76958352001 2024-09-18,13:28:11.000,262,11047985,-795,0,1726666090,12751.201899789994,78.9593490000043,54360.75560928 2024-09-18,13:28:12.000,262,11047974,-795,0,1726666091,12751.201899789994,79.02279116999853,54360.51106008 2024-09-18,13:28:13.000,262,11047958,-795,0,1726666092,12751.148009309989,79.0580368200026,54360.699712320005 2024-09-18,13:28:14.000,262,11047924,-795,0,1726666093,12751.18842716999,79.02279116999853,54360.77657064 2024-09-18,13:28:15.000,262,11047949,-795,0,1726666094,12751.168218239989,79.03688943000452,54360.90932592001 2024-09-18,13:28:16.000,262,11047978,-795,0,1726666095,12751.134536689999,79.02279116999853,54360.9023388 2024-09-18,13:28:17.000,262,11047958,-795,0,1726666096,12750.952656319998,79.05098769000324,54360.82548048 2024-09-18,13:28:18.000,262,11047930,-795,0,1726666097,12750.972865249998,79.04393856000388,54361.084003920005 2024-09-18,13:28:19.000,262,11047960,-795,0,1726666098,12751.100855139994,79.06508595000196,54360.88836456001 2024-09-18,13:28:20.000,262,11047974,-795,0,1726666099,12751.174954549999,79.10033159999875,54360.85342896 2024-09-18,13:28:21.000,262,11047979,-795,0,1726666100,12751.127800379989,79.14967551000154,54360.748622160005 2024-09-18,13:28:22.000,262,11047962,-795,0,1726666101,12751.174954549999,79.24836332999985,54360.650802480006 2024-09-18,13:28:23.000,262,11047959,-795,0,1726666102,12751.195163479999,79.34705114999815,54360.87439032 2024-09-18,13:28:24.000,262,11047916,-795,0,1726666103,12751.24905395999,79.42459157999838,54360.92330016 2024-09-18,13:28:25.000,262,11047997,-795,0,1726666104,12751.242317649994,79.45983723000245,54361.02810696001 2024-09-18,13:28:26.000,262,11047961,-795,0,1726666105,12751.168218239989,79.45983723000245,54360.965222880004 2024-09-18,13:28:27.000,262,11047968,-795,0,1726666106,12751.121064069994,79.43164070999774,54361.00714560001 2024-09-18,13:28:28.000,262,11047965,-795,0,1726666107,12751.148009309989,79.43868984000437,54361.12592664001 2024-09-18,13:28:29.000,262,11048013,-795,0,1726666108,12751.161481929994,79.45983723000245,54361.11893952 2024-09-18,13:28:30.000,262,11047972,-795,0,1726666109,12751.235581339999,79.57967243999883,54360.90932592001 2024-09-18,13:28:31.000,262,11047955,-795,0,1726666110,12751.20863609999,79.67131112999778,54360.86041608001 2024-09-18,13:28:32.000,262,11048001,-795,0,1726666111,12751.215372409999,79.76999895000336,54360.81150624001 2024-09-18,13:28:33.000,262,11047969,-795,0,1726666112,12751.222108719994,79.85458851000294,54360.7276608 2024-09-18,13:28:34.000,262,11047977,-795,0,1726666113,12751.37704385,79.95327633000124,54361.16086224 2024-09-18,13:28:35.000,262,11047982,-795,0,1726666114,12751.41072539999,80.06606240999827,54361.16086224 2024-09-18,13:28:36.000,262,11047995,-795,0,1726666115,12751.444406949995,80.08016067000426,54361.2167592 2024-09-18,13:28:37.000,262,11047981,-795,0,1726666116,12751.4780885,80.06606240999827,54361.035094080005 2024-09-18,13:28:38.000,262,11047943,-795,0,1726666117,12751.626287319996,80.05196414999955,54361.11893952 2024-09-18,13:28:39.000,262,11048001,-795,0,1726666118,12751.65996887,80.00262024000403,54361.489256880006 2024-09-18,13:28:40.000,262,11047951,-795,0,1726666119,12751.713859349991,80.01671850000275,54360.930287279996 2024-09-18,13:28:41.000,262,11047973,-795,0,1726666120,12751.969839129997,80.00262024000403,54361.18881072 2024-09-18,13:28:42.000,262,11047976,-795,0,1726666121,12752.111301639998,80.0096693700034,54361.16784936 2024-09-18,13:28:43.000,262,11047941,-795,0,1726666122,12752.326863559989,80.03081676000147,54361.1119524 2024-09-18,13:28:44.000,262,11047943,-795,0,1726666123,12752.481798689994,80.10130806000234,54361.31457888001 2024-09-18,13:28:45.000,262,11047984,-795,0,1726666124,12752.61652489,80.12245545000042,54361.3565016 2024-09-18,13:28:46.000,262,11047931,-795,0,1726666125,12752.79840526,80.19999588000064,54361.36348872001 2024-09-18,13:28:47.000,262,11047968,-795,0,1726666126,12752.966813009996,80.21409413999936,54361.29361752001 2024-09-18,13:28:48.000,262,11048009,-795,0,1726666127,12753.209320169997,80.27048718000151,54361.51021824001 2024-09-18,13:28:49.000,262,11048007,-795,0,1726666128,12753.303628510002,80.36917499999981,54361.68489624 2024-09-18,13:28:50.000,262,11048015,-795,0,1726666129,12753.69433449,80.62294367999857,54361.73380608 2024-09-18,13:28:51.000,262,11047978,-795,0,1726666130,12753.91663272,80.89081062000332,54361.79669016001 2024-09-18,13:28:52.000,262,11047984,-795,0,1726666131,12754.091776779991,81.14457930000208,54361.656947760006 2024-09-18,13:28:53.000,262,11047976,-795,0,1726666132,12754.199557740001,81.1586775600008,54361.5661152 2024-09-18,13:28:54.000,262,11047964,-795,0,1726666133,12754.307338699997,81.31375842000125,54361.587076560005 2024-09-18,13:28:55.000,262,11047968,-795,0,1726666134,12754.320811320002,81.38424972000212,54361.85957424 2024-09-18,13:28:56.000,262,11047989,-795,0,1726666135,12754.266920839997,81.34195493999869,54361.83162576 2024-09-18,13:28:57.000,262,11047977,-795,0,1726666136,12754.219766670001,81.34195493999869,54361.803677280004 2024-09-18,13:28:58.000,262,11047985,-795,0,1726666137,12754.327547629997,81.29966016000253,54361.79669016001 2024-09-18,13:28:59.000,262,11047971,-795,0,1726666138,12754.442064900002,81.22916886000166,54361.86656136001 2024-09-18,13:29:00.000,262,11047973,-795,0,1726666139,12754.428592279997,81.20802147000359,54362.208930240005 2024-09-18,13:29:01.000,262,11047957,-795,0,1726666140,12754.435328589992,81.08818625999993,54361.7407932 2024-09-18,13:29:02.000,262,11047952,-795,0,1726666141,12754.341020250002,81.09523538999929,54361.53117960001 2024-09-18,13:29:03.000,262,11048002,-795,0,1726666142,12754.415119659992,80.99654757000098,54361.73380608 2024-09-18,13:29:04.000,262,11047994,-795,0,1726666143,12754.394910729992,81.00359670000034,54361.670922 2024-09-18,13:29:05.000,262,11047963,-795,0,1726666144,12754.435328589992,81.0106458299997,54362.020278 2024-09-18,13:29:06.000,262,11047978,-795,0,1726666145,12754.522900620002,81.00359670000034,54362.1250848 2024-09-18,13:29:07.000,262,11047983,-795,0,1726666146,12754.576791099993,81.13753017000272,54361.96438104001 2024-09-18,13:29:08.000,262,11047945,-795,0,1726666147,12754.637417889993,81.17982494999887,54361.992329520006 2024-09-18,13:29:09.000,262,11047920,-795,0,1726666148,12754.691308369998,81.17277581999952,54362.15303328001 2024-09-18,13:29:10.000,262,11047968,-795,0,1726666149,12754.718253609994,81.109333649998,54362.1250848 2024-09-18,13:29:11.000,262,11047995,-795,0,1726666150,12754.778880399994,81.06703887000185,54362.306749920004 2024-09-18,13:29:12.000,262,11048020,-795,0,1726666151,12754.637417889993,80.9472036599982,54361.936432559996 2024-09-18,13:29:13.000,262,11047941,-795,0,1726666152,12754.469010139997,80.83441758000117,54362.090149200005 2024-09-18,13:29:14.000,262,11047955,-795,0,1726666153,12754.300602390002,80.72163150000415,54361.99931664 2024-09-18,13:29:15.000,262,11047954,-795,0,1726666154,12754.253448219992,80.61589454999921,54361.97835528 2024-09-18,13:29:16.000,262,11047947,-795,0,1726666155,12754.085040469996,80.53835411999898,54362.257840080005 2024-09-18,13:29:17.000,262,11047979,-795,0,1726666156,12753.93684165,80.50310847000219,54362.16700752 2024-09-18,13:29:18.000,262,11047993,-795,0,1726666157,12753.77517021,80.46786281999812,54362.090149200005 2024-09-18,13:29:19.000,262,11047949,-795,0,1726666158,12753.593289839999,80.38327325999853,54362.020278 2024-09-18,13:29:20.000,262,11047981,-795,0,1726666159,12753.472036259998,80.34802761000174,54361.971368160004 2024-09-18,13:29:21.000,262,11047980,-795,0,1726666160,12753.337310059993,80.24229066000407,54362.208930240005 2024-09-18,13:29:22.000,262,11047942,-795,0,1726666161,12753.175638619992,80.17884849000257,54361.8805356 2024-09-18,13:29:23.000,262,11047949,-795,0,1726666162,12753.007230869996,80.13655370999913,54361.83162576 2024-09-18,13:29:24.000,262,11047991,-795,0,1726666163,12752.912922529991,80.18589762000192,54361.92944544 2024-09-18,13:29:25.000,262,11047972,-795,0,1726666164,12752.71083322999,80.15065196999785,54361.79669016001 2024-09-18,13:29:26.000,262,11047985,-795,0,1726666165,12752.59631596,80.19294675000128,54361.78970304 2024-09-18,13:29:27.000,262,11047967,-795,0,1726666166,12752.326863559989,80.19294675000128,54361.76175456 2024-09-18,13:29:28.000,262,11047922,-795,0,1726666167,12752.151719499998,80.19999588000064,54361.57310232 2024-09-18,13:29:29.000,262,11047983,-795,0,1726666168,12752.077620089993,80.17884849000257,54361.72681896001 2024-09-18,13:29:30.000,262,11047957,-795,0,1726666169,12751.996784369992,80.23524153000471,54361.69188336 2024-09-18,13:29:31.000,262,11047925,-795,0,1726666170,12751.936157579992,80.23524153000471,54361.635986400004 2024-09-18,13:29:32.000,262,11047994,-795,0,1726666171,12751.909212339997,80.21409413999936,54361.61502504 2024-09-18,13:29:33.000,262,11047967,-795,0,1726666172,12751.936157579992,80.29163456999959,54361.36348872001 2024-09-18,13:29:34.000,262,11047970,-795,0,1726666173,12751.969839129997,80.31278195999766,54361.22374632001 2024-09-18,13:29:35.000,262,11047931,-795,0,1726666174,12751.969839129997,80.36212587000045,54361.31457888001 2024-09-18,13:29:36.000,262,11047969,-795,0,1726666175,12752.104565330003,80.39737152000453,54361.10496528001 2024-09-18,13:29:37.000,262,11048000,-795,0,1726666176,12752.171928429998,80.4185189100026,54361.38445008 2024-09-18,13:29:38.000,262,11047985,-795,0,1726666177,12752.272973079998,80.44671543000004,54361.32855312 2024-09-18,13:29:39.000,262,11047953,-795,0,1726666178,12752.313390939998,80.38327325999853,54361.29361752001 2024-09-18,13:29:40.000,262,11047964,-795,0,1726666179,12752.49527131,80.48196108000411,54361.36348872001 2024-09-18,13:29:41.000,262,11047978,-795,0,1726666180,12752.603052269995,80.4537645599994,54361.370475840005 2024-09-18,13:29:42.000,262,11047974,-795,0,1726666181,12752.73104215999,80.39032238999789,54361.34951448 2024-09-18,13:29:43.000,262,11047941,-555,0,1726666182,12752.79840526,80.31278195999766,54361.11893952 2024-09-18,13:29:44.000,262,11047976,-795,0,1726666183,12753.020703490001,80.3198310900043,54361.084003920005 2024-09-18,13:29:45.000,262,11048000,-795,0,1726666184,12753.155429689992,80.33392935000302,54361.19579784001 2024-09-18,13:29:46.000,262,11047948,-795,0,1726666185,12753.384464229988,80.34097848000238,54361.39143720001 2024-09-18,13:29:47.000,262,11047977,-795,0,1726666186,12753.505717809989,80.47491195000475,54361.36348872001 2024-09-18,13:29:48.000,262,11047957,-795,0,1726666187,12753.566344599989,80.59474716000113,54361.40541144 2024-09-18,13:29:49.000,262,11047952,-795,0,1726666188,12753.74822496999,80.64409107000392,54361.51720536 2024-09-18,13:29:50.000,262,11047973,-795,0,1726666189,12753.88968747999,80.79212279999774,54361.47528264 2024-09-18,13:29:51.000,262,11047968,-795,0,1726666190,12754.024413679996,80.86261409999861,54361.57310232 2024-09-18,13:29:52.000,262,11047959,-795,0,1726666191,12754.044622609996,80.98949844000163,54361.59406368 2024-09-18,13:29:53.000,262,11047963,-795,0,1726666192,12754.085040469996,80.9119580100014,54361.803677280004 2024-09-18,13:29:54.000,262,11047990,-795,0,1726666193,12754.105249399996,80.9472036599982,54361.76175456 2024-09-18,13:29:55.000,262,11047988,-795,0,1726666194,12754.05135891999,80.92605627000012,54361.78271592 2024-09-18,13:29:56.000,262,11047978,-795,0,1726666195,12753.97052319999,80.92605627000012,54361.824638640006 2024-09-18,13:29:57.000,262,11047953,-795,0,1726666196,12753.85600593,80.88376149000396,54361.44034704001 2024-09-18,13:29:58.000,262,11047984,-795,0,1726666197,12753.81558807,80.90490888000204,54361.78271592 2024-09-18,13:29:59.000,262,11047949,-795,0,1726666198,12753.80885175999,80.89081062000332,54361.8805356 2024-09-18,13:30:00.000,262,11047924,-795,0,1726666199,12753.721279729994,80.8767123600046,54361.86656136001 2024-09-18,13:30:01.000,262,11047962,-795,0,1726666200,12753.701070799994,80.89081062000332,54361.992329520006 2024-09-18,13:30:02.000,262,11047968,-795,0,1726666201,12753.573080909999,80.89081062000332,54361.85957424 2024-09-18,13:30:03.000,262,11047947,-795,0,1726666202,12753.465299949989,80.77802453999902,54361.85258712 2024-09-18,13:30:04.000,262,11047946,-795,0,1726666203,12753.539399359994,80.71458237000479,54361.91547120001 2024-09-18,13:30:05.000,262,11047928,-795,0,1726666204,12753.384464229988,80.67933672000072,54361.83861288 2024-09-18,13:30:06.000,262,11047967,-795,0,1726666205,12753.290155889998,80.60884541999985,54361.824638640006 2024-09-18,13:30:07.000,262,11047966,-795,0,1726666206,12753.256474339993,80.5524523799977,54361.705857600005 2024-09-18,13:30:08.000,262,11047930,-795,0,1726666207,12753.222792790002,80.5665506400037,54361.78271592 2024-09-18,13:30:09.000,262,11047973,-795,0,1726666208,12753.269946959997,80.5524523799977,54361.90149696 2024-09-18,13:30:10.000,262,11047973,-795,0,1726666209,12753.202583860002,80.52425586000027,54361.97835528 2024-09-18,13:30:11.000,262,11048003,-795,0,1726666210,12753.121748140002,80.48901021000347,54361.95739392 2024-09-18,13:30:12.000,262,11047914,-795,0,1726666211,12753.007230869996,80.50310847000219,54361.936432559996 2024-09-18,13:30:13.000,262,11047938,-795,0,1726666212,12752.885977289996,80.5524523799977,54361.68489624 2024-09-18,13:30:14.000,262,11047907,-795,0,1726666213,12752.784932639996,80.54540324999834,54361.73380608 2024-09-18,13:30:15.000,262,11047988,-795,0,1726666214,12752.724305849995,80.62294367999857,54361.69887048001 2024-09-18,13:30:16.000,262,11047958,-795,0,1726666215,12752.7579874,80.65818933000264,54361.67790912001 2024-09-18,13:30:17.000,262,11047963,-795,0,1726666216,12752.61652489,80.77802453999902,54361.496244 2024-09-18,13:30:18.000,262,11047937,-795,0,1726666217,12752.58957964999,80.90490888000204,54361.433359919996 2024-09-18,13:30:19.000,262,11047962,-795,0,1726666218,12752.704096919995,80.99654757000098,54361.72681896001 2024-09-18,13:30:20.000,262,11047951,-795,0,1726666219,12752.71083322999,81.08113713000057,54361.705857600005 2024-09-18,13:30:21.000,262,11047945,-795,0,1726666220,12752.744514779995,81.109333649998,54361.656947760006 2024-09-18,13:30:22.000,262,11047953,-795,0,1726666221,12752.77819633,81.15162843000144,54361.51720536 2024-09-18,13:30:23.000,262,11047979,-795,0,1726666222,12752.83208680999,81.123431910004,54361.41239856001 2024-09-18,13:30:24.000,262,11048017,-795,0,1726666223,12752.980285630001,81.18687407999823,54361.79669016001 2024-09-18,13:30:25.000,262,11047978,-795,0,1726666224,12753.054385039992,81.20097234000423,54361.635986400004 2024-09-18,13:30:26.000,262,11047992,-795,0,1726666225,12753.115011829992,81.2573653799991,54361.57310232 2024-09-18,13:30:27.000,262,11047979,-795,0,1726666226,12753.135220759992,81.2221197300023,54361.5661152 2024-09-18,13:30:28.000,262,11047967,-795,0,1726666227,12753.276683269993,81.22916886000166,54361.705857600005 2024-09-18,13:30:29.000,262,11047984,-795,0,1726666228,12753.296892199993,81.1586775600008,54361.7407932 2024-09-18,13:30:30.000,262,11047949,-795,0,1726666229,12753.404673159988,81.11638278000464,54361.670922 2024-09-18,13:30:31.000,262,11047984,-795,0,1726666230,12753.350782679998,81.03179321999778,54361.5661152 2024-09-18,13:30:32.000,262,11047943,-795,0,1726666231,12753.384464229988,80.98244931000227,54361.59406368 2024-09-18,13:30:33.000,262,11047943,-795,0,1726666232,12753.350782679998,80.9472036599982,54361.64996064001 2024-09-18,13:30:34.000,262,11047948,-795,0,1726666233,12753.364255299988,80.85556496999925,54361.656947760006 2024-09-18,13:30:35.000,262,11047982,-795,0,1726666234,12753.451827329998,80.74982802000159,54362.02726512 2024-09-18,13:30:36.000,262,11047961,-795,0,1726666235,12753.377727919993,80.69343497999944,54361.7407932 2024-09-18,13:30:37.000,262,11047913,-795,0,1726666236,12753.216056479992,80.59474716000113,54361.57310232 2024-09-18,13:30:38.000,262,11047940,-795,0,1726666237,12753.141957070002,80.53835411999898,54361.55912808001 2024-09-18,13:30:39.000,262,11047949,-795,0,1726666238,12753.013967179992,80.47491195000475,54361.48226976001 2024-09-18,13:30:40.000,262,11047945,-795,0,1726666239,12752.966813009996,80.43261717000132,54361.67790912001 2024-09-18,13:30:41.000,262,11047997,-795,0,1726666240,12752.906186219996,80.37622412999917,54361.66393488 2024-09-18,13:30:42.000,262,11047959,-795,0,1726666241,12752.865768359996,80.34097848000238,54361.59406368 2024-09-18,13:30:43.000,262,11047941,-795,0,1726666242,12752.85903205,80.34097848000238,54361.656947760006 2024-09-18,13:30:44.000,262,11047928,-795,0,1726666243,12752.939867770001,80.36212587000045,54361.69188336 2024-09-18,13:30:45.000,262,11047979,-795,0,1726666244,12752.89944991,80.34802761000174,54361.67790912001 2024-09-18,13:30:46.000,262,11047941,-795,0,1726666245,12752.79166894999,80.3057328299983,54361.46130840001 2024-09-18,13:30:47.000,262,11047935,-795,0,1726666246,12752.784932639996,80.33392935000302,54361.39842432 2024-09-18,13:30:48.000,262,11047978,-795,0,1726666247,12752.73104215999,80.29868369999895,54361.419385680005 2024-09-18,13:30:49.000,262,11047942,-795,0,1726666248,12752.79166894999,80.34097848000238,54361.489256880006 2024-09-18,13:30:50.000,262,11047979,-795,0,1726666249,12752.805141569996,80.39737152000453,54361.538166720005 2024-09-18,13:30:51.000,262,11047960,-795,0,1726666250,12752.7579874,80.43966630000068,54361.656947760006 2024-09-18,13:30:52.000,262,11047989,-795,0,1726666251,12752.643470129995,80.52425586000027,54361.656947760006 2024-09-18,13:30:53.000,262,11047938,-795,0,1726666252,12752.53568917,80.57359977000306,54361.45432128 2024-09-18,13:30:54.000,262,11047955,-795,0,1726666253,12752.461589759994,80.65114020000328,54361.50323112 2024-09-18,13:30:55.000,262,11047957,-795,0,1726666254,12752.434644519999,80.67228759000136,54361.58008944001 2024-09-18,13:30:56.000,262,11047972,-795,0,1726666255,12752.380754039994,80.73572976000287,54361.7407932 2024-09-18,13:30:57.000,262,11047967,-795,0,1726666256,12752.178664739993,80.74982802000159,54361.300604640004 2024-09-18,13:30:58.000,262,11047931,-795,0,1726666257,12752.44811713999,80.8767123600046,54361.44034704001 2024-09-18,13:30:59.000,262,11047955,-795,0,1726666258,12752.582843339995,81.03884235000442,54361.489256880006 2024-09-18,13:31:00.000,262,11047958,-795,0,1726666259,12752.704096919995,81.22916886000166,54361.64297352 2024-09-18,13:31:01.000,262,11047976,-795,0,1726666260,12752.83882312,81.39129885000148,54361.71983184 2024-09-18,13:31:02.000,262,11048028,-795,0,1726666261,12752.85903205,81.52523232000385,54361.635986400004 2024-09-18,13:31:03.000,262,11047977,-795,0,1726666262,12752.912922529991,81.56047797000065,54361.69887048001 2024-09-18,13:31:04.000,262,11048006,-795,0,1726666263,12752.85903205,81.62392014000216,54361.768741679996 2024-09-18,13:31:05.000,262,11047968,-795,0,1726666264,12753.040912420001,81.56047797000065,54361.8805356 2024-09-18,13:31:06.000,262,11047979,-795,0,1726666265,12753.067857659997,81.51113405999786,54361.68489624 2024-09-18,13:31:07.000,262,11047982,-795,0,1726666266,12753.243001720002,81.44064276000427,54361.78970304 2024-09-18,13:31:08.000,262,11047920,-795,0,1726666267,12753.357518989993,81.32080755000061,54361.83162576 2024-09-18,13:31:09.000,262,11047882,-795,0,1726666268,12753.397936849993,81.25031624999974,54361.91547120001 2024-09-18,13:31:10.000,262,11047969,-795,0,1726666269,12753.357518989993,81.20802147000359,54361.873548480005 2024-09-18,13:31:11.000,262,11048005,-795,0,1726666270,12753.397936849993,81.20802147000359,54361.670922 2024-09-18,13:31:12.000,262,11047967,-795,0,1726666271,12753.303628510002,81.123431910004,54361.81765152001 2024-09-18,13:31:13.000,262,11048004,-795,0,1726666272,12753.256474339993,81.07408800000121,54361.754767440005 2024-09-18,13:31:14.000,262,11047946,-795,0,1726666273,12753.377727919993,80.98949844000163,54361.98534240001 2024-09-18,13:31:15.000,262,11047966,-795,0,1726666274,12753.364255299988,80.89081062000332,54362.08316208001 2024-09-18,13:31:16.000,262,11047937,-795,0,1726666275,12753.330573749998,80.78507366999838,54362.13207192001 2024-09-18,13:31:17.000,262,11047955,-795,0,1726666276,12753.222792790002,80.68638585000008,54362.0552136 2024-09-18,13:31:18.000,262,11047989,-795,0,1726666277,12753.182374930002,80.64409107000392,54361.85957424 2024-09-18,13:31:19.000,262,11047969,-795,0,1726666278,12753.195847549992,80.5665506400037,54361.97835528 2024-09-18,13:31:20.000,262,11047990,-795,0,1726666279,12753.162166000002,80.48196108000411,54362.00630376 2024-09-18,13:31:21.000,262,11047941,-795,0,1726666280,12753.094802899992,80.44671543000004,54361.74778032001 2024-09-18,13:31:22.000,262,11047993,-795,0,1726666281,12753.088066589997,80.51015760000155,54362.01329088001 2024-09-18,13:31:23.000,262,11047930,-795,0,1726666282,12753.007230869996,80.5665506400037,54362.00630376 2024-09-18,13:31:24.000,262,11047995,-795,0,1726666283,12752.89944991,80.53835411999898,54362.02726512 2024-09-18,13:31:25.000,262,11047920,-795,0,1726666284,12752.77146001999,80.6017962900005,54362.00630376 2024-09-18,13:31:26.000,262,11047982,-795,0,1726666285,12752.67041536999,80.59474716000113,54361.97835528 2024-09-18,13:31:27.000,262,11048018,-795,0,1726666286,12752.50874392999,80.72868063000351,54361.8805356 2024-09-18,13:31:28.000,262,11047988,-795,0,1726666287,12752.394226659999,80.68638585000008,54361.768741679996 2024-09-18,13:31:29.000,262,11047978,-795,0,1726666288,12752.353808799999,80.84146671000053,54361.873548480005 2024-09-18,13:31:30.000,262,11048003,-795,0,1726666289,12752.266236769989,80.86966322999797,54361.873548480005 2024-09-18,13:31:31.000,262,11047952,-795,0,1726666290,12752.219082599993,80.94015452999884,54361.89450984001 2024-09-18,13:31:32.000,262,11047987,-795,0,1726666291,12752.212346289998,80.98949844000163,54361.90149696 2024-09-18,13:31:33.000,262,11047941,-795,0,1726666292,12752.138246879993,81.03884235000442,54361.69188336 2024-09-18,13:31:34.000,262,11047911,-795,0,1726666293,12752.198873669993,81.0106458299997,54361.85258712 2024-09-18,13:31:35.000,262,11047995,-795,0,1726666294,12752.306654629989,81.109333649998,54361.85957424 2024-09-18,13:31:36.000,262,11047964,-795,0,1726666295,12752.400962969994,81.123431910004,54361.89450984001 2024-09-18,13:31:37.000,262,11047951,-795,0,1726666296,12752.400962969994,81.20097234000423,54361.8106644 2024-09-18,13:31:38.000,262,11047981,-795,0,1726666297,12752.522216549994,81.20097234000423,54361.98534240001 2024-09-18,13:31:39.000,262,11047949,-795,0,1726666298,12752.56937071999,81.22916886000166,54361.7407932 2024-09-18,13:31:40.000,262,11047931,-795,0,1726666299,12752.663679059995,81.31375842000125,54361.96438104001 2024-09-18,13:31:41.000,262,11047905,-715,0,1726666300,12752.663679059995,81.37720059000276,54361.85258712 2024-09-18,13:31:42.000,262,11047939,-795,0,1726666301,12752.704096919995,81.39129885000148,54361.81765152001 2024-09-18,13:31:43.000,262,11047983,-795,0,1726666302,12752.75125108999,81.4335936300049,54361.91547120001 2024-09-18,13:31:44.000,262,11047924,-795,0,1726666303,12752.81861419,81.3701514600034,54361.971368160004 2024-09-18,13:31:45.000,262,11047969,-795,0,1726666304,12752.980285630001,81.42654449999827,54362.06918784 2024-09-18,13:31:46.000,262,11047972,-795,0,1726666305,12753.094802899992,81.39129885000148,54362.11809768 2024-09-18,13:31:47.000,262,11047950,-795,0,1726666306,12753.168902309997,81.46179015000234,54362.08316208001 2024-09-18,13:31:48.000,262,11047990,-795,0,1726666307,12753.243001720002,81.46179015000234,54361.971368160004 2024-09-18,13:31:49.000,262,11047933,-795,0,1726666308,12753.276683269993,81.46179015000234,54362.07617496 2024-09-18,13:31:50.000,262,11048006,-795,0,1726666309,12753.458563639993,81.52523232000385,54362.160020400006 2024-09-18,13:31:51.000,262,11047971,-795,0,1726666310,12753.573080909999,81.64506753000023,54362.11809768 2024-09-18,13:31:52.000,262,11047966,-795,0,1726666311,12753.822324379995,81.80719752000005,54362.22290448 2024-09-18,13:31:53.000,262,11047959,-795,0,1726666312,12753.963786889995,82.03276968000137,54362.257840080005 2024-09-18,13:31:54.000,262,11047947,-795,0,1726666313,12754.105249399996,82.09621185000287,54362.425530960005 2024-09-18,13:31:55.000,262,11047961,-795,0,1726666314,12754.192821429991,82.15260488999775,54362.55828624 2024-09-18,13:31:56.000,262,11047986,-795,0,1726666315,12754.206294049996,82.26539097000204,54362.62117032 2024-09-18,13:31:57.000,262,11047957,-795,0,1726666316,12754.064831539996,82.23014531999797,54362.495402160006 2024-09-18,13:31:58.000,262,11047886,-795,0,1726666317,12754.01767737,82.19489967000118,54362.607196079996 2024-09-18,13:31:59.000,262,11047977,-795,0,1726666318,12753.943577959995,82.11735924000095,54362.78187408001 2024-09-18,13:32:00.000,262,11047962,-795,0,1726666319,12753.822324379995,82.03276968000137,54362.474440800004 2024-09-18,13:32:01.000,262,11047969,-795,0,1726666320,12753.802115449995,81.99047489999793,54362.55828624 2024-09-18,13:32:02.000,262,11047950,-795,0,1726666321,12753.802115449995,81.99047489999793,54362.607196079996 2024-09-18,13:32:03.000,262,11047997,-795,0,1726666322,12753.76843389999,81.91998360000434,54362.57226048 2024-09-18,13:32:04.000,262,11047952,-795,0,1726666323,12753.80885175999,81.95522925000114,54362.79584832 2024-09-18,13:32:05.000,262,11048006,-795,0,1726666324,12753.660652939994,82.01867142000265,54362.58623472001 2024-09-18,13:32:06.000,262,11047954,-795,0,1726666325,12753.78864282999,82.01162229000329,54362.607196079996 2024-09-18,13:32:07.000,262,11048003,-795,0,1726666326,12753.802115449995,82.08916272000351,54362.68405440001 2024-09-18,13:32:08.000,262,11047988,-795,0,1726666327,12753.761697589995,82.08211359000416,54362.58623472001 2024-09-18,13:32:09.000,262,11047996,-795,0,1726666328,12753.674125559999,82.09621185000287,54362.544312000005 2024-09-18,13:32:10.000,262,11047945,-795,0,1726666329,12753.64718031999,82.08211359000416,54362.55129912 2024-09-18,13:32:11.000,262,11047987,-795,0,1726666330,12753.64718031999,82.08916272000351,54362.57226048 2024-09-18,13:32:12.000,262,11047979,-795,0,1726666331,12753.69433449,82.11735924000095,54362.712002880005 2024-09-18,13:32:13.000,262,11047935,-755,0,1726666332,12753.573080909999,82.19489967000118,54362.55828624 2024-09-18,13:32:14.000,262,11047937,-795,0,1726666333,12753.60676245999,82.19489967000118,54362.6491188 2024-09-18,13:32:15.000,262,11047990,-795,0,1726666334,12753.559608289994,82.26539097000204,54362.67706728 2024-09-18,13:32:16.000,262,11047945,-795,0,1726666335,12753.60676245999,82.3076857499982,54362.712002880005 2024-09-18,13:32:17.000,262,11047984,-795,0,1726666336,12753.573080909999,82.36407879000035,54362.6491188 2024-09-18,13:32:18.000,262,11047977,-795,0,1726666337,12753.573080909999,82.39227530999779,54362.61418320001 2024-09-18,13:32:19.000,262,11047953,-795,0,1726666338,12753.66738924999,82.39932444000442,54362.830783920006 2024-09-18,13:32:20.000,262,11047961,-795,0,1726666339,12753.721279729994,82.40637357000378,54362.79584832 2024-09-18,13:32:22.000,262,11047999,-795,0,1726666341,12753.613498769999,82.4204718300025,54362.2648272 2024-09-18,13:32:23.000,262,11047957,-795,0,1726666342,12753.74822496999,82.4557174799993,54362.607196079996 2024-09-18,13:32:24.000,262,11047969,-795,0,1726666343,12753.781906519995,82.5191596500008,54362.55828624 2024-09-18,13:32:25.000,262,11047935,-795,0,1726666344,12753.842533309995,82.58965095000167,54362.75392560001 2024-09-18,13:32:26.000,262,11047937,-795,0,1726666345,12753.91663272,82.69538789999933,54362.70501576001 2024-09-18,13:32:27.000,262,11047948,-795,0,1726666346,12753.99073212999,82.78702658999828,54362.7888612 2024-09-18,13:32:28.000,262,11047951,-795,0,1726666347,12754.03114998999,82.89981267000258,54362.75392560001 2024-09-18,13:32:29.000,262,11047948,-795,0,1726666348,12754.0378863,82.93505831999937,54362.86571952 2024-09-18,13:32:30.000,262,11047964,-795,0,1726666349,12754.05135891999,82.92800919000001,54362.81680968 2024-09-18,13:32:31.000,262,11048024,-795,0,1726666350,12754.05135891999,82.96325484000408,54362.95655208 2024-09-18,13:32:32.000,262,11047958,-795,0,1726666351,12753.983995819995,82.98440223000216,54362.809822560004 2024-09-18,13:32:33.000,262,11047964,-795,0,1726666352,12753.89642379,82.9139109300013,54362.76789984 2024-09-18,13:32:34.000,262,11047944,-795,0,1726666353,12753.903160099995,82.8645670199985,54362.72597712 2024-09-18,13:32:35.000,262,11047947,-795,0,1726666354,12753.89642379,82.90686180000193,54362.84475816 2024-09-18,13:32:36.000,262,11047960,-795,0,1726666355,12753.882951169995,82.92800919000001,54362.893668 2024-09-18,13:32:37.000,262,11047973,-795,0,1726666356,12753.862742239995,82.95620571000472,54362.83777104 2024-09-18,13:32:38.000,262,11047995,-795,0,1726666357,12753.84926961999,82.9773531000028,54362.72597712 2024-09-18,13:32:39.000,262,11047962,-795,0,1726666358,12753.99746844,83.04784440000367,54362.73296424001 2024-09-18,13:32:40.000,262,11047985,-795,0,1726666359,12754.226502979996,83.10423743999854,54362.79584832 2024-09-18,13:32:41.000,262,11047988,-795,0,1726666360,12754.428592279997,83.18882699999813,54362.85174528001 2024-09-18,13:32:42.000,262,11047967,-795,0,1726666361,12754.623945269988,83.27341655999771,54362.76789984 2024-09-18,13:32:43.000,262,11047923,-795,0,1726666362,12754.805825639989,83.31571134000114,54362.78187408001 2024-09-18,13:32:44.000,262,11047995,-795,0,1726666363,12754.98770600999,83.38620264000201,54362.80283544001 2024-09-18,13:32:45.000,262,11047999,-795,0,1726666364,12755.142641139995,83.52718524000375,54362.893668 2024-09-18,13:32:46.000,262,11048004,-795,0,1726666365,12755.331257819991,83.71046262000164,54362.9635392 2024-09-18,13:32:47.000,262,11047969,-795,0,1726666366,12755.391884609991,83.80210131000058,54363.11725584001 2024-09-18,13:32:48.000,262,11047947,-795,0,1726666367,12755.425566159996,83.80210131000058,54363.096294480005 2024-09-18,13:32:49.000,262,11047972,-795,0,1726666368,12755.513138189992,83.7809539200025,54363.15917856001 2024-09-18,13:32:50.000,262,11047989,-795,0,1726666369,12755.681545940002,83.717511750001,54363.361805040004 2024-09-18,13:32:51.000,262,11047992,-795,0,1726666370,12755.769117969998,83.61177480000333,54363.38975352 2024-09-18,13:32:52.000,262,11047986,-795,0,1726666371,12755.782590590003,83.60472567000397,54363.263985360005 2024-09-18,13:32:53.000,262,11047968,-795,0,1726666372,12755.836481069993,83.46374307000224,54363.215075520005 2024-09-18,13:32:54.000,262,11047970,-795,0,1726666373,12755.870162619998,83.44259568000416,54363.15219144 2024-09-18,13:32:55.000,262,11047954,-795,0,1726666374,12756.031834059999,83.49898871999903,54363.38975352 2024-09-18,13:32:56.000,262,11047957,-795,0,1726666375,12756.092460849999,83.4355465500048,54363.35481792001 2024-09-18,13:32:57.000,262,11047918,-795,0,1726666376,12756.092460849999,83.46374307000224,54363.45962472 2024-09-18,13:32:58.000,262,11047995,-795,0,1726666377,12756.15308764,83.40030090000073,54363.49456032001 2024-09-18,13:32:59.000,262,11047952,-795,0,1726666378,12756.18676918999,83.37915351000265,54363.59238000001 2024-09-18,13:33:00.000,262,11047984,-795,0,1726666379,12756.13287871,83.36505525000393,54363.64128984001 2024-09-18,13:33:01.000,262,11047934,-795,0,1726666380,12756.058779299994,83.28046569000435,54363.599367120005 2024-09-18,13:33:02.000,262,11047961,-795,0,1726666381,12755.950998339998,83.26636742999835,54363.550457280006 2024-09-18,13:33:03.000,262,11047954,-795,0,1726666382,12755.789326899998,83.09013917999982,54363.57840576 2024-09-18,13:33:04.000,262,11047988,-795,0,1726666383,12755.567028669997,82.99145136000152,54363.43866336 2024-09-18,13:33:05.000,262,11047972,-795,0,1726666384,12755.432302469992,82.83637050000107,54363.57840576 2024-09-18,13:33:06.000,262,11047950,-795,0,1726666385,12755.12916851999,82.75178094000148,54363.333856560006 2024-09-18,13:33:07.000,262,11047958,-795,0,1726666386,12754.95402446,82.60374921000039,54363.41071488 2024-09-18,13:33:08.000,262,11047978,-795,0,1726666387,12754.772144089999,82.59670008000103,54363.52250880001 2024-09-18,13:33:09.000,262,11047925,-795,0,1726666388,12754.698044679993,82.53325790999952,54363.46661184 2024-09-18,13:33:10.000,262,11048003,-795,0,1726666389,12754.522900620002,82.49801226000272,54363.50853456 2024-09-18,13:33:11.000,262,11047941,-795,0,1726666390,12754.442064900002,82.42752096000186,54363.480586080004 2024-09-18,13:33:12.000,262,11047972,-795,0,1726666391,12754.287129769997,82.44866834999993,54363.41071488 2024-09-18,13:33:13.000,262,11047931,-795,0,1726666392,12754.145667259996,82.47686487000465,54363.40372776001 2024-09-18,13:33:14.000,262,11047987,-675,0,1726666393,12754.07830416,82.46276660999865,54363.29193384 2024-09-18,13:33:15.000,262,11047964,-795,0,1726666394,12754.091776779991,82.5191596500008,54363.40372776001 2024-09-18,13:33:16.000,262,11047964,-795,0,1726666395,12754.004204749996,82.54735616999824,54363.39674064 2024-09-18,13:33:17.000,262,11047962,-795,0,1726666396,12753.93010533999,82.5191596500008,54363.42468912001 2024-09-18,13:33:18.000,262,11047948,-795,0,1726666397,12753.75496128,82.6178474699991,54363.15219144 2024-09-18,13:33:19.000,262,11047983,-795,0,1726666398,12753.77517021,82.58260182000231,54363.36879216 2024-09-18,13:33:20.000,262,11047944,-795,0,1726666399,12753.761697589995,82.56145443000423,54363.480586080004 2024-09-18,13:33:21.000,262,11048015,-795,0,1726666400,12753.721279729994,82.58965095000167,54363.480586080004 2024-09-18,13:33:22.000,262,11047984,-795,0,1726666401,12753.721279729994,82.61079833999975,54363.417702 2024-09-18,13:33:23.000,262,11047969,-795,0,1726666402,12753.77517021,82.63899486000446,54363.312895200004 2024-09-18,13:33:24.000,262,11047951,-795,0,1726666403,12753.660652939994,82.70948615999805,54363.39674064 2024-09-18,13:33:25.000,262,11047961,-795,0,1726666404,12753.653916629999,82.71653529000469,54363.29892096 2024-09-18,13:33:26.000,262,11048018,-795,0,1726666405,12753.640444009994,82.74473181000212,54363.32686944001 2024-09-18,13:33:27.000,262,11047964,-795,0,1726666406,12753.62697138999,82.82932137000171,54363.382766400005 2024-09-18,13:33:28.000,262,11047992,-795,0,1726666407,12753.76843389999,82.84341963000043,54363.13123008 2024-09-18,13:33:29.000,262,11047918,-795,0,1726666408,12753.79537914,83.04079527000431,54363.29892096 2024-09-18,13:33:30.000,262,11048010,-795,0,1726666409,12754.044622609996,83.1253848300039,54363.34084368 2024-09-18,13:33:31.000,262,11047957,-795,0,1726666410,12754.273657149992,83.27341655999771,54363.550457280006 2024-09-18,13:33:32.000,262,11047958,-795,0,1726666411,12754.428592279997,83.49193958999967,54363.51552168 2024-09-18,13:33:33.000,262,11047937,-795,0,1726666412,12754.475746449993,83.71046262000164,54363.52250880001 2024-09-18,13:33:34.000,262,11047919,-795,0,1726666413,12754.570054789998,83.80915043999994,54363.53648304 2024-09-18,13:33:35.000,262,11047971,-795,0,1726666414,12754.570054789998,83.92193652000424,54363.57141864001 2024-09-18,13:33:36.000,262,11047935,-795,0,1726666415,12754.617208959993,84.01357521000318,54363.54347016001 2024-09-18,13:33:37.000,262,11047956,-795,0,1726666416,12754.502691690002,84.16160694000428,54363.382766400005 2024-09-18,13:33:38.000,262,11047998,-795,0,1726666417,12754.522900620002,84.21799997999915,54363.46661184 2024-09-18,13:33:39.000,262,11047921,-795,0,1726666418,12754.684572059989,84.26029476000258,54363.65526408 2024-09-18,13:33:40.000,262,11047935,-795,0,1726666419,12754.745198849989,84.3096386699981,54363.61334136 2024-09-18,13:33:41.000,262,11047985,-795,0,1726666420,12754.785616709989,84.3096386699981,54363.58539288 2024-09-18,13:33:42.000,262,11047991,-795,0,1726666421,12754.82603456999,84.26029476000258,54363.501547440006 2024-09-18,13:33:43.000,262,11047991,-795,0,1726666422,12754.792353019999,84.25324563000322,54363.39674064 2024-09-18,13:33:44.000,262,11047954,-795,0,1726666423,12754.812561949999,84.19685259000107,54363.34084368 2024-09-18,13:33:45.000,262,11047956,-795,0,1726666424,12754.88666135999,84.22504910999851,54363.38975352 2024-09-18,13:33:46.000,262,11047937,-795,0,1726666425,12754.980969699995,84.21095084999979,54363.34084368 2024-09-18,13:33:47.000,262,11047967,-795,0,1726666426,12755.02812386999,84.2391473700045,54363.25001112 2024-09-18,13:33:48.000,262,11047961,-795,0,1726666427,12755.16958637999,84.28144215000066,54363.215075520005 2024-09-18,13:33:49.000,262,11047900,-795,0,1726666428,12755.25715841,84.29554040999938,54363.18013992 2024-09-18,13:33:50.000,262,11047938,-795,0,1726666429,12755.378411990001,84.32373693000409,54363.29193384 2024-09-18,13:33:51.000,262,11047992,-795,0,1726666430,12755.432302469992,84.40832649000367,54363.32686944001 2024-09-18,13:33:52.000,262,11047946,-795,0,1726666431,12755.513138189992,84.42947388000175,54363.312895200004 2024-09-18,13:33:53.000,262,11047955,-795,0,1726666432,12755.412093539991,84.42947388000175,54363.25001112 2024-09-18,13:33:54.000,262,11047992,-795,0,1726666433,12755.371675679991,84.42242475000239,54363.28494672001 2024-09-18,13:33:55.000,262,11047961,-795,0,1726666434,12755.324521509996,84.40127736000431,54363.44565048 2024-09-18,13:33:56.000,262,11047936,-795,0,1726666435,12755.27736734,84.3378351900028,54363.32686944001 2024-09-18,13:33:57.000,262,11047917,-795,0,1726666436,12755.16958637999,84.3730808399996,54363.32686944001 2024-09-18,13:33:58.000,262,11047956,-795,0,1726666437,12755.183058999995,84.28849128000002,54363.06834600001 2024-09-18,13:33:59.000,262,11047871,-795,0,1726666438,12755.07527804,84.33078606000345,54363.1032816 2024-09-18,13:34:00.000,262,11047995,-795,0,1726666439,12755.23694948,84.3730808399996,54363.215075520005 2024-09-18,13:34:01.000,262,11047953,-795,0,1726666440,12755.439038780001,84.52816170000006,54363.31988232 2024-09-18,13:34:02.000,262,11047930,-795,0,1726666441,12755.701754870002,84.71143907999794,54363.417702 2024-09-18,13:34:03.000,262,11047969,-795,0,1726666442,12755.984679889989,84.89471646000311,54363.42468912001 2024-09-18,13:34:04.000,262,11047993,-795,0,1726666443,12756.25413229,85.03569906000484,54363.382766400005 2024-09-18,13:34:05.000,262,11047969,-795,0,1726666444,12756.483166829996,85.0427481900042,54363.501547440006 2024-09-18,13:34:06.000,262,11047984,-795,0,1726666445,12756.510112069991,85.07094471000164,54363.5574444 2024-09-18,13:34:07.000,262,11047965,-795,0,1726666446,12756.37538587,85.06389558000228,54363.4875732 2024-09-18,13:34:08.000,262,11047959,-795,0,1726666447,12756.26760490999,84.97225689000334,54363.35481792001 2024-09-18,13:34:09.000,262,11047978,-795,0,1726666448,12756.17329657,84.89471646000311,54363.382766400005 2024-09-18,13:34:10.000,262,11047931,-795,0,1726666449,12756.1935055,84.87356906999776,54363.4875732 2024-09-18,13:34:11.000,262,11047998,-795,0,1726666450,12756.12614239999,84.85242167999968,54363.53648304 2024-09-18,13:34:12.000,262,11048000,-795,0,1726666451,12756.058779299994,84.82422516000224,54363.52250880001 2024-09-18,13:34:13.000,262,11047963,-795,0,1726666452,12755.998152509994,84.81717603000288,54363.47359896001 2024-09-18,13:34:14.000,262,11047995,-795,0,1726666453,12755.991416199999,84.7678321200001,54363.361805040004 2024-09-18,13:34:15.000,262,11047942,-795,0,1726666454,12756.038570369994,84.74668473000202,54363.42468912001 2024-09-18,13:34:16.000,262,11047935,-795,0,1726666455,12756.13287871,84.61275125999964,54363.480586080004 2024-09-18,13:34:17.000,262,11048003,-795,0,1726666456,12756.18676918999,84.49996518000262,54363.4875732 2024-09-18,13:34:18.000,262,11047968,-755,0,1726666457,12756.220450739995,84.44357214000047,54363.35481792001 2024-09-18,13:34:19.000,262,11047972,-795,0,1726666458,12756.35517694,84.40127736000431,54363.42468912001 2024-09-18,13:34:20.000,262,11047976,-795,0,1726666459,12756.46969420999,84.4717686599979,54363.44565048 2024-09-18,13:34:21.000,262,11047950,-795,0,1726666460,12756.51684838,84.49291605000326,54363.47359896001 2024-09-18,13:34:22.000,262,11047976,-795,0,1726666461,12756.462957899996,84.63389864999772,54363.333856560006 2024-09-18,13:34:23.000,262,11047997,-795,0,1726666462,12756.281077529995,84.72553734000394,54363.4875732 2024-09-18,13:34:24.000,262,11047948,-795,0,1726666463,12756.220450739995,84.71143907999794,54363.40372776001 2024-09-18,13:34:25.000,262,11047966,-795,0,1726666464,12756.004888819989,84.73963560000266,54363.59238000001 2024-09-18,13:34:26.000,262,11047969,-795,0,1726666465,12755.971207269999,84.72553734000394,54363.59238000001 2024-09-18,13:34:27.000,262,11047981,-795,0,1726666466,12755.876898929993,84.67619343000115,54363.64128984001 2024-09-18,13:34:28.000,262,11047958,-795,0,1726666467,12755.782590590003,84.64094778000435,54363.63430272 2024-09-18,13:34:29.000,262,11047975,-795,0,1726666468,12755.863426309988,84.54930908999813,54363.45263760001 2024-09-18,13:34:30.000,262,11047998,-795,0,1726666469,12755.876898929993,84.4858669200039,54363.47359896001 2024-09-18,13:34:31.000,262,11047956,-795,0,1726666470,12755.950998339998,84.41537562000303,54363.480586080004 2024-09-18,13:34:32.000,262,11047956,-795,0,1726666471,12755.890371549998,84.42242475000239,54363.39674064 2024-09-18,13:34:33.000,262,11048004,-795,0,1726666472,12755.930789409998,84.42947388000175,54363.480586080004 2024-09-18,13:34:34.000,262,11047980,-795,0,1726666473,12755.903844169989,84.43652301000111,54363.5574444 2024-09-18,13:34:35.000,262,11047942,-795,0,1726666474,12755.944262029989,84.45767039999919,54363.697186800004 2024-09-18,13:34:36.000,262,11047998,-795,0,1726666475,12755.950998339998,84.49996518000262,54363.68321256 2024-09-18,13:34:37.000,262,11047944,-795,0,1726666476,12755.890371549998,84.52816170000006,54363.65526408 2024-09-18,13:34:38.000,262,11047933,-795,0,1726666477,12755.809535829998,84.54930908999813,54363.550457280006 2024-09-18,13:34:39.000,262,11047946,-795,0,1726666478,12755.802799519988,84.44357214000047,54363.50853456 2024-09-18,13:34:40.000,262,11047912,-795,0,1726666479,12755.769117969998,84.42242475000239,54363.38975352 2024-09-18,13:34:41.000,262,11048007,-795,0,1726666480,12755.782590590003,84.40832649000367,54363.599367120005 2024-09-18,13:34:42.000,262,11047967,-795,0,1726666481,12755.789326899998,84.40127736000431,54363.599367120005 2024-09-18,13:34:43.000,262,11047979,-795,0,1726666482,12755.721963800002,84.33078606000345,54363.47359896001 2024-09-18,13:34:44.000,262,11047957,-795,0,1726666483,12755.701754870002,84.2743930200013,54363.5574444 2024-09-18,13:34:45.000,262,11047927,-795,0,1726666484,12755.674809629993,84.15455781000492,54363.60635424 2024-09-18,13:34:46.000,262,11047975,-795,0,1726666485,12755.600710220002,84.06996824999806,54363.67622544 2024-09-18,13:34:47.000,262,11048000,-795,0,1726666486,12755.560292360002,83.93603478000296,54363.67622544 2024-09-18,13:34:48.000,262,11047976,-795,0,1726666487,12755.479456640001,83.82324869999866,54363.58539288 2024-09-18,13:34:49.000,262,11047934,-795,0,1726666488,12755.445775089996,83.6822661000042,54363.62032848001 2024-09-18,13:34:50.000,262,11047943,-795,0,1726666489,12755.499665570002,83.59767654000461,54363.599367120005 2024-09-18,13:34:51.000,262,11047945,-795,0,1726666490,12755.472720329992,83.55538176000118,54363.60635424 2024-09-18,13:34:52.000,262,11047959,-795,0,1726666491,12755.465984019997,83.59062740999798,54363.550457280006 2024-09-18,13:34:53.000,262,11047932,-795,0,1726666492,12755.486192949997,83.56243089000054,54363.42468912001 2024-09-18,13:34:54.000,262,11047929,-795,0,1726666493,12755.553556049992,83.63997132000077,54363.599367120005 2024-09-18,13:34:55.000,262,11048002,-795,0,1726666494,12755.587237599997,83.63292219000141,54363.648276960004 2024-09-18,13:34:56.000,262,11047914,-795,0,1726666495,12755.607446529997,83.61882393000269,54363.697186800004 2024-09-18,13:34:57.000,262,11047965,-795,0,1726666496,12755.526610809997,83.58357827999862,54363.550457280006 2024-09-18,13:34:58.000,262,11047943,-795,0,1726666497,12755.560292360002,83.58357827999862,54363.59238000001 2024-09-18,13:34:59.000,262,11047945,-795,0,1726666498,12755.573764979992,83.5342343700031,54363.4875732 2024-09-18,13:35:00.000,262,11047968,-795,0,1726666499,12755.620919150002,83.46374307000224,54363.76007088001 2024-09-18,13:35:01.000,262,11047928,-795,0,1726666500,12755.472720329992,83.32980959999986,54363.5574444 2024-09-18,13:35:02.000,262,11047976,-795,0,1726666501,12755.358203060001,83.30161308000243,54363.501547440006 2024-09-18,13:35:03.000,262,11047941,-795,0,1726666502,12755.284103649996,83.14653222000197,54363.431676240005 2024-09-18,13:35:04.000,262,11047935,-795,0,1726666503,12755.23694948,83.03374613999767,54363.27097248 2024-09-18,13:35:05.000,262,11047961,-795,0,1726666504,12755.243685789996,83.05489353000303,54363.52250880001 2024-09-18,13:35:06.000,262,11047971,-795,0,1726666505,12755.290839959991,83.0760409200011,54363.53648304 2024-09-18,13:35:07.000,262,11047952,-795,0,1726666506,12755.290839959991,83.08309005000046,54363.501547440006 2024-09-18,13:35:08.000,262,11047974,-795,0,1726666507,12755.223476859996,83.04784440000367,54363.27097248 2024-09-18,13:35:09.000,262,11047922,-795,0,1726666508,12755.223476859996,83.11833570000454,54363.31988232 2024-09-18,13:35:10.000,262,11047964,-795,0,1726666509,12755.25042209999,83.16767961000005,54363.361805040004 2024-09-18,13:35:11.000,262,11048001,-795,0,1726666510,12755.263894719996,83.16767961000005,54363.194114160004 2024-09-18,13:35:12.000,262,11047930,-795,0,1726666511,12755.29757627,83.25226916999964,54363.215075520005 2024-09-18,13:35:13.000,262,11047950,-795,0,1726666512,12755.351466749991,83.30161308000243,54363.215075520005 2024-09-18,13:35:14.000,262,11047965,-795,0,1726666513,12755.364939369996,83.42849741999817,54363.166165680006 2024-09-18,13:35:15.000,262,11047975,-795,0,1726666514,12755.432302469992,83.49193958999967,54363.13821720001 2024-09-18,13:35:16.000,262,11047977,-795,0,1726666515,12755.472720329992,83.56243089000054,54363.37577928001 2024-09-18,13:35:17.000,262,11047902,-795,0,1726666516,12755.432302469992,83.55538176000118,54363.3478308 2024-09-18,13:35:18.000,262,11047953,-795,0,1726666517,12755.459247710001,83.49898871999903,54363.32686944001 2024-09-18,13:35:19.000,262,11047957,-795,0,1726666518,12755.486192949997,83.48489046000032,54363.36879216 2024-09-18,13:35:20.000,262,11047958,-795,0,1726666519,12755.425566159996,83.45669394000288,54363.29892096 2024-09-18,13:35:21.000,262,11047943,-795,0,1726666520,12755.412093539991,83.40735003000009,54363.43866336 2024-09-18,13:35:22.000,262,11047972,-795,0,1726666521,12755.506401879997,83.3721043800033,54363.333856560006 2024-09-18,13:35:23.000,262,11047966,-795,0,1726666522,12755.567028669997,83.34390785999858,54363.37577928001 2024-09-18,13:35:24.000,262,11047964,-795,0,1726666523,12755.607446529997,83.40030090000073,54363.23603688001 2024-09-18,13:35:25.000,262,11047950,-795,0,1726666524,12755.708491179998,83.4355465500048,54363.166165680006 2024-09-18,13:35:26.000,262,11047965,-795,0,1726666525,12755.775854279993,83.50603784999839,54363.39674064 2024-09-18,13:35:27.000,262,11047978,-795,0,1726666526,12755.863426309988,83.59767654000461,54363.312895200004 2024-09-18,13:35:28.000,262,11047946,-795,0,1726666527,12755.863426309988,83.68931523000356,54363.35481792001 2024-09-18,13:35:29.000,262,11047990,-795,0,1726666528,12755.917316789993,83.6681678399982,54363.431676240005 2024-09-18,13:35:30.000,262,11047996,-795,0,1726666529,12755.998152509994,83.6681678399982,54363.61334136 2024-09-18,13:35:31.000,262,11047950,-795,0,1726666530,12755.984679889989,83.58357827999862,54363.73910952001 2024-09-18,13:35:32.000,262,11048010,-795,0,1726666531,12755.796063209993,83.50603784999839,54363.50853456 2024-09-18,13:35:33.000,262,11047945,-795,0,1726666532,12755.600710220002,83.4214482899988,54363.4875732 2024-09-18,13:35:34.000,262,11047891,-795,0,1726666533,12755.465984019997,83.29456395000307,54363.50853456 2024-09-18,13:35:35.000,262,11047934,-795,0,1726666534,12755.331257819991,83.19587613000476,54363.51552168 2024-09-18,13:35:36.000,262,11047979,-795,0,1726666535,12755.14937744999,83.0760409200011,54363.52250880001 2024-09-18,13:35:37.000,262,11047976,-795,0,1726666536,12754.88666135999,82.95620571000472,54363.501547440006 2024-09-18,13:35:38.000,262,11047965,-795,0,1726666537,12754.839507189994,82.84341963000043,54363.49456032001 2024-09-18,13:35:39.000,262,11047952,-795,0,1726666538,12754.832770879999,82.75883007000084,54363.64128984001 2024-09-18,13:35:40.000,262,11047961,-795,0,1726666539,12754.758671469994,82.66014225000254,54363.59238000001 2024-09-18,13:35:41.000,262,11047931,-795,0,1726666540,12754.812561949999,82.6671913800019,54363.57840576 2024-09-18,13:35:42.000,262,11047893,-795,0,1726666541,12754.778880399994,82.66014225000254,54363.71116104001 2024-09-18,13:35:43.000,262,11047982,-795,0,1726666542,12754.792353019999,82.64604399000382,54363.38975352 2024-09-18,13:35:44.000,262,11047953,-795,0,1726666543,12754.86645242999,82.63899486000446,54363.480586080004 2024-09-18,13:35:45.000,262,11047920,-795,0,1726666544,12754.96749707999,82.72358442000404,54363.58539288 2024-09-18,13:35:46.000,262,11047984,-795,0,1726666545,12755.03486018,82.7658792000002,54363.599367120005 2024-09-18,13:35:47.000,262,11047924,-795,0,1726666546,12755.12916851999,82.90686180000193,54363.815967840004 2024-09-18,13:35:48.000,262,11047945,-795,0,1726666547,12755.21000423999,82.85751788999914,54363.669238320006 2024-09-18,13:35:49.000,262,11047899,-795,0,1726666548,12755.27063102999,82.97030397000344,54363.91378752 2024-09-18,13:35:50.000,262,11047941,-795,0,1726666549,12755.33799413,82.99145136000152,54363.92077464 2024-09-18,13:35:51.000,262,11048038,-795,0,1726666550,12755.344730439996,83.06194266000239,54363.99763296001 2024-09-18,13:35:52.000,262,11047970,-795,0,1726666551,12755.385148299996,83.08309005000046,54364.02558144001 2024-09-18,13:35:53.000,262,11047964,-795,0,1726666552,12755.358203060001,83.0760409200011,54364.0116072 2024-09-18,13:35:54.000,262,11047993,-795,0,1726666553,12755.371675679991,83.04784440000367,54364.04654280001 2024-09-18,13:35:55.000,262,11047987,-795,0,1726666554,12755.3177852,83.08309005000046,54364.17929808 2024-09-18,13:35:56.000,262,11047966,-795,0,1726666555,12755.27736734,83.10423743999854,54364.24916928 2024-09-18,13:35:57.000,262,11047929,-795,0,1726666556,12755.19653162,83.13948309000261,54364.13737536 2024-09-18,13:35:58.000,262,11047987,-795,0,1726666557,12755.09548697,83.14653222000197,54364.21423368001 2024-09-18,13:35:59.000,262,11047969,-795,0,1726666558,12755.01465125,83.16767961000005,54364.33301472001 2024-09-18,13:36:00.000,262,11047986,-795,0,1726666559,12755.021387559995,83.25226916999964,54364.41686016 2024-09-18,13:36:01.000,262,11047929,-795,0,1726666560,12754.97423339,83.37915351000265,54364.49371848 2024-09-18,13:36:02.000,262,11047960,-795,0,1726666561,12755.05506911,83.52013611000439,54364.61249952 2024-09-18,13:36:03.000,262,11047960,-795,0,1726666562,12755.10895958999,83.59062740999798,54364.78717752 2024-09-18,13:36:04.000,262,11047968,-795,0,1726666563,12755.21674055,83.5694800199999,54364.40987304001 2024-09-18,13:36:05.000,262,11047938,-795,0,1726666564,12755.21674055,83.63997132000077,54364.54961544001 2024-09-18,13:36:06.000,262,11047980,-795,0,1726666565,12755.21000423999,83.63292219000141,54364.57756392001 2024-09-18,13:36:07.000,262,11047953,-795,0,1726666566,12755.102223279995,83.63997132000077,54364.63346088 2024-09-18,13:36:08.000,262,11047986,-795,0,1726666567,12755.02812386999,83.66111870999885,54364.58455104 2024-09-18,13:36:09.000,262,11047970,-795,0,1726666568,12755.03486018,83.65406957999949,54364.58455104 2024-09-18,13:36:10.000,262,11047978,-795,0,1726666569,12755.07527804,83.62587306000205,54364.654422240004 2024-09-18,13:36:11.000,262,11047917,-795,0,1726666570,12755.18979530999,83.61882393000269,54364.91294568001 2024-09-18,13:36:12.000,262,11047976,-795,0,1726666571,12755.12916851999,83.63997132000077,54364.81512600001 2024-09-18,13:36:13.000,262,11047957,-795,0,1726666572,12755.07527804,83.58357827999862,54364.71730632001 2024-09-18,13:36:14.000,262,11047959,-795,0,1726666573,12755.082014349995,83.45669394000288,54364.85704872 2024-09-18,13:36:15.000,262,11047943,-795,0,1726666574,12754.97423339,83.4214482899988,54364.7801904 2024-09-18,13:36:16.000,262,11047954,-795,0,1726666575,12754.839507189994,83.29456395000307,54364.8500616 2024-09-18,13:36:17.000,262,11047964,-795,0,1726666576,12754.724989919989,83.23112178000156,54364.81512600001 2024-09-18,13:36:18.000,262,11047982,-795,0,1726666577,12754.691308369998,83.13243396000325,54364.7103192 2024-09-18,13:36:19.000,262,11047965,-795,0,1726666578,12754.724989919989,83.16063048000069,54364.93390704001 2024-09-18,13:36:20.000,262,11047996,-795,0,1726666579,12754.704780989989,83.1253848300039,54364.96884264 2024-09-18,13:36:21.000,262,11047923,-795,0,1726666580,12754.637417889993,83.15358135000133,54364.9548684 2024-09-18,13:36:22.000,262,11047938,-795,0,1726666581,12754.576791099993,83.1112865699979,54364.93390704001 2024-09-18,13:36:23.000,262,11047966,-795,0,1726666582,12754.529636929998,83.16063048000069,54364.9199328 2024-09-18,13:36:24.000,262,11047973,-795,0,1726666583,12754.469010139997,83.1112865699979,54364.97582976 2024-09-18,13:36:25.000,262,11047994,-795,0,1726666584,12754.415119659992,83.02669700999832,54364.891984320006 2024-09-18,13:36:26.000,262,11047998,-795,0,1726666585,12754.320811320002,82.98440223000216,54364.92691992 2024-09-18,13:36:27.000,262,11047972,-795,0,1726666586,12754.213030359992,83.02669700999832,54364.96884264 2024-09-18,13:36:28.000,262,11047953,-795,0,1726666587,12754.186085119996,82.89276354000322,54364.83608736001 2024-09-18,13:36:29.000,262,11047884,-795,0,1726666588,12754.226502979996,82.95620571000472,54364.92691992 2024-09-18,13:36:30.000,262,11047984,-795,0,1726666589,12754.341020250002,82.82932137000171,54364.98281688001 2024-09-18,13:36:31.000,262,11047958,-795,0,1726666590,12754.354492869992,82.87161614999786,54364.91294568001 2024-09-18,13:36:32.000,262,11047933,-795,0,1726666591,12754.469010139997,82.92800919000001,54364.87801008 2024-09-18,13:36:33.000,262,11047968,-795,0,1726666592,12754.529636929998,83.20997439000348,54364.82910024 2024-09-18,13:36:34.000,262,11048027,-795,0,1726666593,12754.421855970002,83.46374307000224,54364.822113120004 2024-09-18,13:36:35.000,262,11047958,-795,0,1726666594,12754.064831539996,83.61882393000269,54364.73826768 2024-09-18,13:36:36.000,262,11047973,-795,0,1726666595,12753.943577959995,83.58357827999862,54364.9548684 2024-09-18,13:36:37.000,262,11047909,-795,0,1726666596,12753.835797,83.5694800199999,54365.010765360006 2024-09-18,13:36:38.000,262,11047949,-795,0,1726666597,12753.90989640999,83.4214482899988,54365.08063656001 2024-09-18,13:36:39.000,262,11047926,-795,0,1726666598,12753.87621486,83.49898871999903,54364.88499720001 2024-09-18,13:36:40.000,262,11048006,-795,0,1726666599,12754.132194639991,83.55538176000118,54365.038713840004 2024-09-18,13:36:41.000,262,11047950,-795,0,1726666600,12754.266920839997,83.66111870999885,54365.108585040005 2024-09-18,13:36:42.000,262,11047955,-795,0,1726666601,12754.556582169993,83.83029782999802,54365.374095600004 2024-09-18,13:36:43.000,262,11047941,-795,0,1726666602,12754.698044679993,83.97832955999911,54365.40204408 2024-09-18,13:36:44.000,262,11047943,-795,0,1726666603,12754.879925049994,84.11226303000149,54365.35313424 2024-09-18,13:36:45.000,262,11047958,-795,0,1726666604,12754.900133979994,84.2743930200013,54365.45794104 2024-09-18,13:36:46.000,262,11047925,-795,0,1726666605,12754.96749707999,84.3096386699981,54365.38108272 2024-09-18,13:36:47.000,262,11047980,-795,0,1726666606,12754.95402446,84.41537562000303,54365.40204408 2024-09-18,13:36:48.000,262,11047935,-795,0,1726666607,12754.920342909994,84.43652301000111,54365.55576072001 2024-09-18,13:36:49.000,262,11047960,-795,0,1726666608,12754.772144089999,84.34488432000217,54365.325185760004 2024-09-18,13:36:50.000,262,11047987,-795,0,1726666609,12754.745198849989,84.41537562000303,54365.69550312 2024-09-18,13:36:51.000,262,11047947,-795,0,1726666610,12754.812561949999,84.34488432000217,54365.76537432 2024-09-18,13:36:52.000,262,11047961,-795,0,1726666611,12754.785616709989,84.34488432000217,54365.78633568 2024-09-18,13:36:53.000,262,11047933,-795,0,1726666612,12754.684572059989,84.3730808399996,54365.779348560005 2024-09-18,13:36:54.000,262,11047906,-795,0,1726666613,12754.799089329994,84.31668780000473,54365.7583872 2024-09-18,13:36:55.000,262,11047951,-755,0,1726666614,12754.799089329994,84.40832649000367,54365.947039440005 2024-09-18,13:36:56.000,262,11047957,-795,0,1726666615,12754.92707921999,84.38012996999896,54365.7933228 2024-09-18,13:36:57.000,262,11047968,-795,0,1726666616,12754.9136066,84.47881779000454,54365.849219760006 2024-09-18,13:36:58.000,262,11047956,-795,0,1726666617,12755.03486018,84.45767039999919,54365.80030992001 2024-09-18,13:36:59.000,262,11047962,-795,0,1726666618,12755.00791493999,84.55635822000477,54365.94005232001 2024-09-18,13:37:00.000,262,11047944,-795,0,1726666619,12755.041596489995,84.62684951999836,54366.016910640006 2024-09-18,13:37:01.000,262,11047966,-795,0,1726666620,12754.99444232,84.67619343000115,54366.03787200001 2024-09-18,13:37:02.000,262,11047971,-795,0,1726666621,12754.94728814999,84.77488124999945,54366.1426788 2024-09-18,13:37:03.000,262,11047971,-795,0,1726666622,12754.940551839994,84.7960286400048,54366.10774320001 2024-09-18,13:37:04.000,262,11047931,-795,0,1726666623,12754.900133979994,84.90881472000183,54366.07979472 2024-09-18,13:37:05.000,262,11047940,-795,0,1726666624,12755.02812386999,84.90176559000247,54366.1426788 2024-09-18,13:37:06.000,262,11047970,-795,0,1726666625,12755.02812386999,84.96520776000398,54366.2474856 2024-09-18,13:37:07.000,262,11047936,-795,0,1726666626,12755.06854172999,84.9793060200027,54366.12870456 2024-09-18,13:37:08.000,262,11047982,-795,0,1726666627,12755.061805419995,84.9793060200027,54366.016910640006 2024-09-18,13:37:09.000,262,11047917,-795,0,1726666628,12755.142641139995,84.9793060200027,54366.15665304001 2024-09-18,13:37:10.000,262,11047951,-795,0,1726666629,12755.21000423999,84.98635515000205,54366.17062728 2024-09-18,13:37:11.000,262,11047942,-795,0,1726666630,12755.183058999995,85.09209209999972,54366.12171744 2024-09-18,13:37:12.000,262,11048002,-795,0,1726666631,12755.358203060001,85.14143601000251,54366.352292400006 2024-09-18,13:37:13.000,262,11047983,-795,0,1726666632,12755.344730439996,85.16258340000059,54366.331331040004 2024-09-18,13:37:14.000,262,11048006,-795,0,1726666633,12755.479456640001,85.19077991999802,54366.380240880004 2024-09-18,13:37:15.000,262,11047977,-795,0,1726666634,12755.486192949997,85.18373078999866,54366.28940832 2024-09-18,13:37:16.000,262,11047973,-795,0,1726666635,12755.627655459997,85.15553427000123,54366.519983280006 2024-09-18,13:37:17.000,262,11047915,-795,0,1726666636,12755.634391769992,85.1132394899978,54366.5269704 2024-09-18,13:37:18.000,262,11047927,-795,0,1726666637,12755.688282249997,85.14143601000251,54366.352292400006 2024-09-18,13:37:19.000,262,11047980,-795,0,1726666638,12755.681545940002,85.1132394899978,54366.32434392001 2024-09-18,13:37:20.000,262,11047933,-795,0,1726666639,12755.735436419993,85.15553427000123,54366.48504768 2024-09-18,13:37:21.000,262,11047991,-795,0,1726666640,12755.789326899998,85.18373078999866,54366.55491888 2024-09-18,13:37:22.000,262,11047965,-795,0,1726666641,12755.809535829998,85.27536948000488,54366.61081584001 2024-09-18,13:37:23.000,262,11047956,-795,0,1726666642,12755.876898929993,85.21897644000273,54366.63876432001 2024-09-18,13:37:24.000,262,11047975,-795,0,1726666643,12755.957734649994,85.26832034999825,54366.63876432001 2024-09-18,13:37:25.000,262,11047898,-795,0,1726666644,12756.058779299994,85.35995904000447,54366.69466128 2024-09-18,13:37:26.000,262,11047889,-795,0,1726666645,12756.04530667999,85.3247133900004,54366.568893120006 2024-09-18,13:37:27.000,262,11047912,-795,0,1726666646,12756.15308764,85.45864686000277,54366.7016484 2024-09-18,13:37:28.000,262,11047982,-795,0,1726666647,12756.15308764,85.44454860000405,54366.8413908 2024-09-18,13:37:29.000,262,11047965,-795,0,1726666648,12756.180032879995,85.4374994700047,54366.834403680004 2024-09-18,13:37:30.000,262,11047950,-795,0,1726666649,12756.17329657,85.48684338000021,54366.82741656001 2024-09-18,13:37:31.000,262,11047963,-795,0,1726666650,12756.23392336,85.48684338000021,54366.82042944 2024-09-18,13:37:32.000,262,11047982,-795,0,1726666651,12756.28781383999,85.55028555000172,54366.86933928 2024-09-18,13:37:33.000,262,11047926,-795,0,1726666652,12756.20697811999,85.60667859000387,54366.96715896 2024-09-18,13:37:34.000,262,11047967,-795,0,1726666653,12756.30802276999,85.56438381000044,54366.89030064 2024-09-18,13:37:35.000,262,11047998,-795,0,1726666654,12756.31475908,85.57848206999915,54367.03703016 2024-09-18,13:37:36.000,262,11047950,-795,0,1726666655,12756.361913249995,85.55733468000108,54367.071965760006 2024-09-18,13:37:37.000,262,11047968,-795,0,1726666656,12756.382122179995,85.55028555000172,54366.91824912 2024-09-18,13:37:38.000,262,11047935,-795,0,1726666657,12756.38885848999,85.65602249999938,54367.08594 2024-09-18,13:37:39.000,262,11047956,-795,0,1726666658,12756.55726624,85.51503989999765,54367.01606880001 2024-09-18,13:37:40.000,262,11047968,-795,0,1726666659,12756.570738859991,85.60667859000387,54367.18375968001 2024-09-18,13:37:41.000,262,11047905,-795,0,1726666660,12756.651574579992,85.54323642000236,54367.07895288 2024-09-18,13:37:42.000,262,11047975,-795,0,1726666661,12756.651574579992,85.54323642000236,54367.11388848001 2024-09-18,13:37:43.000,262,11047963,-795,0,1726666662,12756.691992439992,85.55733468000108,54367.13484984 2024-09-18,13:37:44.000,262,11047958,-795,0,1726666663,12756.793037089992,85.60667859000387,54367.239656640006 2024-09-18,13:37:45.000,262,11047951,-795,0,1726666664,12756.772828159992,85.64192424000066,54367.44927024001 2024-09-18,13:37:46.000,262,11047947,-795,0,1726666665,12756.840191260002,85.60667859000387,54367.39337328 2024-09-18,13:37:47.000,262,11047980,-795,0,1726666666,12756.786300779997,85.67716989000473,54367.48420584 2024-09-18,13:37:48.000,262,11047996,-795,0,1726666667,12756.860400190002,85.64897337000002,54367.30254072 2024-09-18,13:37:49.000,262,11047918,-795,0,1726666668,12756.826718639997,85.75471031999768,54367.456257360005 2024-09-18,13:37:50.000,262,11047997,-795,0,1726666669,12756.806509709997,85.76880858000368,54367.37939904001 2024-09-18,13:37:51.000,262,11047990,-795,0,1726666670,12756.833454949992,85.82520161999855,54367.435296 2024-09-18,13:37:52.000,262,11047968,-795,0,1726666671,12756.799773400002,85.82520161999855,54367.31651496 2024-09-18,13:37:53.000,262,11047984,-795,0,1726666672,12756.833454949992,85.87454553000134,54367.46324448 2024-09-18,13:37:54.000,262,11047992,-795,0,1726666673,12756.860400190002,85.89569291999942,54367.623948240005 2024-09-18,13:37:55.000,262,11047962,-795,0,1726666674,12756.813246019992,85.95913509000093,54367.72875504 2024-09-18,13:37:56.000,262,11048020,-795,0,1726666675,12756.698728750001,86.00847900000372,54367.78465200001 2024-09-18,13:37:57.000,262,11047915,-795,0,1726666676,12756.624629339996,86.05077377999987,54367.53311568 2024-09-18,13:37:58.000,262,11047958,-795,0,1726666677,12756.577475170001,86.16355986000417,54367.66587096001 2024-09-18,13:37:59.000,262,11047927,-795,0,1726666678,12756.55726624,86.20585464000033,54367.65888384 2024-09-18,13:38:00.000,262,11047950,-795,0,1726666679,12756.45622159,86.18470725000225,54367.4702316 2024-09-18,13:38:01.000,262,11047983,-795,0,1726666680,12756.631365649991,86.18470725000225,54367.66587096001 2024-09-18,13:38:02.000,262,11047983,-795,0,1726666681,12756.718937680002,86.17765812000289,54367.71478080001 2024-09-18,13:38:03.000,262,11047964,-795,0,1726666682,12756.813246019992,86.21995289999904,54367.68683232001 2024-09-18,13:38:04.000,262,11047925,-795,0,1726666683,12756.860400190002,86.21995289999904,54367.68683232001 2024-09-18,13:38:05.000,262,11047914,-795,0,1726666684,12756.819982330002,86.21290376999968,54367.65189672 2024-09-18,13:38:06.000,262,11047911,-795,0,1726666685,12756.846927569997,86.1917563800016,54367.7497164 2024-09-18,13:38:07.000,262,11048005,-795,0,1726666686,12756.766091849997,86.11421595000138,54367.70779368 2024-09-18,13:38:08.000,262,11047986,-795,0,1726666687,12756.759355540002,85.980282479999,54367.693819440006 2024-09-18,13:38:09.000,262,11047940,-795,0,1726666688,12756.678519820001,85.86749640000198,54367.65189672 2024-09-18,13:38:10.000,262,11047990,-795,0,1726666689,12756.691992439992,85.76880858000368,54367.61696112001 2024-09-18,13:38:11.000,262,11047960,-795,0,1726666690,12756.752619229992,85.64897337000002,54367.65888384 2024-09-18,13:38:12.000,262,11048008,-795,0,1726666691,12756.685256129997,85.59962946000451,54367.42132176 2024-09-18,13:38:13.000,262,11047945,-795,0,1726666692,12756.772828159992,85.52913816000364,54367.407347520006 2024-09-18,13:38:14.000,262,11047949,-795,0,1726666693,12756.772828159992,85.47274512000149,54367.37939904001 2024-09-18,13:38:15.000,262,11047952,-795,0,1726666694,12756.813246019992,85.4234012099987,54367.44228312 2024-09-18,13:38:16.000,262,11047951,-795,0,1726666695,12756.806509709997,85.37405730000319,54367.386386160004 2024-09-18,13:38:17.000,262,11047982,-795,0,1726666696,12756.678519820001,85.2894677400036,54367.27459224 2024-09-18,13:38:18.000,262,11047942,-795,0,1726666697,12756.665047199996,85.21897644000273,54367.27459224 2024-09-18,13:38:19.000,262,11047976,-795,0,1726666698,12756.732410299992,85.14143601000251,54367.3654248 2024-09-18,13:38:20.000,262,11047973,-795,0,1726666699,12756.698728750001,85.14848514000187,54367.23266952001 2024-09-18,13:38:21.000,262,11047899,-795,0,1726666700,12756.691992439992,85.10619035999844,54367.239656640006 2024-09-18,13:38:22.000,262,11048026,-795,0,1726666701,12756.691992439992,85.09209209999972,54366.98812032 2024-09-18,13:38:23.000,262,11047966,-795,0,1726666702,12756.651574579992,85.04979732000356,54366.91824912 2024-09-18,13:38:24.000,262,11047949,-795,0,1726666703,12756.698728750001,85.09914122999908,54366.904274880006 2024-09-18,13:38:25.000,262,11047965,-795,0,1726666704,12756.631365649991,85.09914122999908,54366.93921048 2024-09-18,13:38:26.000,262,11047966,-795,0,1726666705,12756.617893030001,85.10619035999844,54366.97414608001 2024-09-18,13:38:27.000,262,11047959,-795,0,1726666706,12756.584211479996,85.02160079999885,54366.883313520004 2024-09-18,13:38:28.000,262,11047942,-795,0,1726666707,12756.489903139991,84.95815863000462,54366.75055824 2024-09-18,13:38:29.000,262,11047983,-795,0,1726666708,12756.45622159,84.88061820000439,54366.84837792001 2024-09-18,13:38:30.000,262,11048001,-795,0,1726666709,12756.31475908,84.8312742900016,54366.65273856 2024-09-18,13:38:31.000,262,11047932,-795,0,1726666710,12756.24739597999,84.82422516000224,54366.67369992 2024-09-18,13:38:32.000,262,11048005,-795,0,1726666711,12756.139615019994,84.87356906999776,54366.41517648 2024-09-18,13:38:33.000,262,11047961,-795,0,1726666712,12756.06551560999,84.90176559000247,54366.499021920004 2024-09-18,13:38:34.000,262,11047958,-795,0,1726666713,12756.18676918999,84.97225689000334,54366.4570992 2024-09-18,13:38:35.000,262,11047997,-795,0,1726666714,12756.240659669995,85.07094471000164,54366.666712800004 2024-09-18,13:38:36.000,262,11047957,-795,0,1726666715,12756.30802276999,85.09914122999908,54366.60382872 2024-09-18,13:38:37.000,262,11047907,-795,0,1726666716,12756.260868599995,85.25422208999953,54366.75055824 2024-09-18,13:38:38.000,262,11047995,-795,0,1726666717,12756.301286459995,85.26832034999825,54366.44312496001 2024-09-18,13:38:39.000,262,11047970,-795,0,1726666718,12756.281077529995,85.34586077999847,54366.58985448001 2024-09-18,13:38:40.000,262,11047954,-795,0,1726666719,12756.483166829996,85.2894677400036,54366.5968416 2024-09-18,13:38:41.000,262,11047965,-795,0,1726666720,12756.510112069991,85.33881164999912,54366.64575144 2024-09-18,13:38:42.000,262,11047936,-795,0,1726666721,12756.597684100001,85.39520469000126,54366.74357112 2024-09-18,13:38:43.000,262,11047920,-795,0,1726666722,12756.651574579992,85.37405730000319,54366.54094464001 2024-09-18,13:38:44.000,262,11047950,-795,0,1726666723,12756.725673989997,85.45864686000277,54366.50600904 2024-09-18,13:38:45.000,262,11047923,-795,0,1726666724,12756.819982330002,85.50799076999829,54366.63876432001 2024-09-18,13:38:46.000,262,11047944,-795,0,1726666725,12756.947972219998,85.55028555000172,54366.62479008 2024-09-18,13:38:47.000,262,11047957,-795,0,1726666726,12757.055753179993,85.66307162999874,54366.77850672001 2024-09-18,13:38:48.000,262,11047956,-795,0,1726666727,12757.116379969993,85.64897337000002,54366.56190600001 2024-09-18,13:38:49.000,262,11047951,-795,0,1726666728,12757.042280559988,85.62782598000194,54366.72959688001 2024-09-18,13:38:50.000,262,11047971,-795,0,1726666729,12757.170270449998,85.6348751100013,54366.82042944 2024-09-18,13:38:51.000,262,11047999,-795,0,1726666730,12757.190479379999,85.56438381000044,54366.911262 2024-09-18,13:38:52.000,262,11047948,-795,0,1726666731,12757.190479379999,85.536187290003,54366.81344232 2024-09-18,13:38:53.000,262,11048011,-795,0,1726666732,12757.143325209989,85.52208903000428,54366.80645520001 2024-09-18,13:38:54.000,262,11047960,-795,0,1726666733,12757.143325209989,85.45864686000277,54366.72260976 2024-09-18,13:38:55.000,262,11047994,-795,0,1726666734,12757.075962109993,85.33881164999912,54366.666712800004 2024-09-18,13:38:56.000,262,11047979,-795,0,1726666735,12757.028807939998,85.26832034999825,54366.7016484 2024-09-18,13:38:57.000,262,11048002,-795,0,1726666736,12756.921026980002,85.21192731000338,54366.61081584001 2024-09-18,13:38:58.000,262,11047925,-795,0,1726666737,12756.941235910002,85.21192731000338,54366.76453248 2024-09-18,13:38:59.000,262,11047967,-795,0,1726666738,12756.907554359997,85.16258340000059,54366.72260976 2024-09-18,13:39:00.000,262,11047968,-795,0,1726666739,12756.840191260002,85.08504297000036,54366.72260976 2024-09-18,13:39:01.000,262,11047956,-795,0,1726666740,12756.766091849997,85.02864992999821,54366.65972568001 2024-09-18,13:39:02.000,262,11047953,-795,0,1726666741,12756.658310890001,84.98635515000205,54366.51299616001 2024-09-18,13:39:03.000,262,11047943,-795,0,1726666742,12756.570738859991,84.85242167999968,54366.53395752 2024-09-18,13:39:04.000,262,11047988,-795,0,1726666743,12756.510112069991,84.78897950999817,54366.380240880004 2024-09-18,13:39:05.000,262,11047931,-795,0,1726666744,12756.51684838,84.73963560000266,54366.43613784 2024-09-18,13:39:06.000,262,11047962,-795,0,1726666745,12756.489903139991,84.7325864700033,54366.44312496001 2024-09-18,13:39:07.000,262,11047977,-795,0,1726666746,12756.44948527999,84.71848821000458,54366.36626664 2024-09-18,13:39:08.000,262,11047997,-795,0,1726666747,12756.40906741999,84.77488124999945,54366.37325376001 2024-09-18,13:39:09.000,262,11047933,-795,0,1726666748,12756.45622159,84.76078299000073,54366.4570992 2024-09-18,13:39:10.000,262,11047969,-795,0,1726666749,12756.442748969996,84.74668473000202,54366.41517648 2024-09-18,13:39:11.000,262,11047943,-795,0,1726666750,12756.442748969996,84.71143907999794,54366.380240880004 2024-09-18,13:39:12.000,262,11047996,-795,0,1726666751,12756.33496801,84.72553734000394,54366.34530528001 2024-09-18,13:39:13.000,262,11047962,-795,0,1726666752,12756.20697811999,84.62684951999836,54366.09376896 2024-09-18,13:39:14.000,262,11047988,-795,0,1726666753,12756.21371443,84.64094778000435,54366.37325376001 2024-09-18,13:39:15.000,262,11047946,-795,0,1726666754,12756.220450739995,84.57750561000285,54366.28940832 2024-09-18,13:39:16.000,262,11047999,-795,0,1726666755,12756.180032879995,84.54930908999813,54366.28940832 2024-09-18,13:39:17.000,262,11047955,-795,0,1726666756,12756.13287871,84.5211125700007,54366.21953712 2024-09-18,13:39:18.000,262,11047976,-795,0,1726666757,12755.991416199999,84.49291605000326,54365.96800080001 2024-09-18,13:39:19.000,262,11047967,-795,0,1726666758,12756.058779299994,84.54930908999813,54366.12171744 2024-09-18,13:39:20.000,262,11047967,-795,0,1726666759,12755.991416199999,84.59865300000092,54366.12171744 2024-09-18,13:39:21.000,262,11047965,-795,0,1726666760,12756.018361439994,84.66914430000179,54366.21953712 2024-09-18,13:39:22.000,262,11047959,-795,0,1726666761,12756.119406089994,84.73963560000266,54366.282421200005 2024-09-18,13:39:23.000,262,11047961,-795,0,1726666762,12756.11266978,84.84537255000032,54366.28940832 2024-09-18,13:39:24.000,262,11047975,-795,0,1726666763,12756.17329657,84.93701123999926,54366.387228 2024-09-18,13:39:25.000,262,11047930,-795,0,1726666764,12756.33496801,84.92291298000055,54366.20556288001 2024-09-18,13:39:26.000,262,11047943,-795,0,1726666765,12756.361913249995,85.12028862000443,54366.35927952 2024-09-18,13:39:27.000,262,11047949,-795,0,1726666766,12756.49663945,85.15553427000123,54366.30338256001 2024-09-18,13:39:28.000,262,11047930,-795,0,1726666767,12756.46969420999,85.31766426000104,54366.282421200005 2024-09-18,13:39:29.000,262,11047956,-795,0,1726666768,12756.624629339996,85.35290990999783,54366.36626664 2024-09-18,13:39:30.000,262,11048003,-795,0,1726666769,12756.739146610002,85.4234012099987,54366.55491888 2024-09-18,13:39:31.000,262,11047932,-795,0,1726666770,12756.718937680002,85.39520469000126,54366.715622640004 2024-09-18,13:39:32.000,262,11047981,-795,0,1726666771,12756.779564470002,85.37405730000319,54366.65273856 2024-09-18,13:39:33.000,262,11047983,-795,0,1726666772,12756.779564470002,85.26832034999825,54366.499021920004 2024-09-18,13:39:34.000,262,11047972,-795,0,1726666773,12756.853663879992,85.21897644000273,54366.63876432001 2024-09-18,13:39:35.000,262,11047953,-795,0,1726666774,12756.934499599993,85.18373078999866,54366.80645520001 2024-09-18,13:39:36.000,262,11047999,-795,0,1726666775,12756.907554359997,85.07094471000164,54366.64575144 2024-09-18,13:39:37.000,262,11047974,-795,0,1726666776,12756.954708529993,85.04979732000356,54366.6317772 2024-09-18,13:39:38.000,262,11047984,-795,0,1726666777,12756.981653770003,84.98635515000205,54366.72260976 2024-09-18,13:39:39.000,262,11047985,-795,0,1726666778,12757.123116279989,84.90881472000183,54366.89030064 2024-09-18,13:39:40.000,262,11047969,-795,0,1726666779,12757.082698419988,84.89471646000311,54366.96017184 2024-09-18,13:39:41.000,262,11047978,-795,0,1726666780,12757.082698419988,84.81717603000288,54366.953184720005 2024-09-18,13:39:42.000,262,11047986,-795,0,1726666781,12757.049016869998,84.7678321200001,54366.89030064 2024-09-18,13:39:43.000,262,11047947,-795,0,1726666782,12757.089434729998,84.72553734000394,54366.92523624001 2024-09-18,13:39:44.000,262,11047947,-795,0,1726666783,12757.089434729998,84.66209517000243,54366.93921048 2024-09-18,13:39:45.000,262,11047975,-795,0,1726666784,12757.082698419988,84.62684951999836,54366.91824912 2024-09-18,13:39:46.000,262,11047948,-795,0,1726666785,12757.156797829994,84.52816170000006,54367.04401728001 2024-09-18,13:39:47.000,262,11047964,-795,0,1726666786,12757.055753179993,84.44357214000047,54367.00908168 2024-09-18,13:39:48.000,262,11047964,-795,0,1726666787,12756.900818050002,84.38717909999832,54367.09292712001 2024-09-18,13:39:49.000,262,11047946,-795,0,1726666788,12756.772828159992,84.24619650000386,54366.96715896 2024-09-18,13:39:50.000,262,11047973,-795,0,1726666789,12756.685256129997,84.18980346000171,54367.071965760006 2024-09-18,13:39:51.000,262,11047950,-795,0,1726666790,12756.597684100001,84.15455781000492,54367.08594 2024-09-18,13:39:52.000,262,11047911,-795,0,1726666791,12756.489903139991,84.14045954999892,54367.071965760006 2024-09-18,13:39:53.000,262,11047960,-795,0,1726666792,12756.38885848999,84.14045954999892,54367.03703016 2024-09-18,13:39:54.000,262,11047999,-795,0,1726666793,12756.402331109995,84.10521390000213,54367.09292712001 2024-09-18,13:39:55.000,262,11047935,-795,0,1726666794,12756.301286459995,84.09111564000341,54366.96017184 2024-09-18,13:39:56.000,262,11047952,-795,0,1726666795,12756.361913249995,84.19685259000107,54367.18375968001 2024-09-18,13:39:57.000,262,11047939,-795,0,1726666796,12756.301286459995,84.24619650000386,54367.023055920006 2024-09-18,13:39:58.000,262,11047974,-795,0,1726666797,12756.32823169999,84.3096386699981,54367.05799152 2024-09-18,13:39:59.000,262,11047980,-795,0,1726666798,12756.20697811999,84.40832649000367,54366.904274880006 2024-09-18,13:40:00.000,262,11048016,-795,0,1726666799,12756.25413229,84.4717686599979,54366.97414608001 2024-09-18,13:40:01.000,262,11048004,-795,0,1726666800,12756.31475908,84.59865300000092,54367.19773392 2024-09-18,13:40:02.000,262,11047987,-795,0,1726666801,12756.361913249995,84.63389864999772,54367.21170816001 2024-09-18,13:40:03.000,262,11048012,-795,0,1726666802,12756.35517694,84.7325864700033,54367.218695280004 2024-09-18,13:40:04.000,262,11047967,-795,0,1726666803,12756.35517694,84.71848821000458,54367.12786272 2024-09-18,13:40:05.000,262,11047910,-795,0,1726666804,12756.41580373,84.78193037999881,54367.288566480005 2024-09-18,13:40:06.000,262,11047970,-795,0,1726666805,12756.44948527999,84.81717603000288,54367.37939904001 2024-09-18,13:40:07.000,262,11048002,-795,0,1726666806,12756.43601266,84.90176559000247,54367.30952784001 2024-09-18,13:40:08.000,262,11047978,-795,0,1726666807,12756.483166829996,84.90176559000247,54367.190746800006 2024-09-18,13:40:09.000,262,11047955,-795,0,1726666808,12756.483166829996,84.9299621099999,54367.24664376 2024-09-18,13:40:10.000,262,11047976,-795,0,1726666809,12756.685256129997,84.9299621099999,54367.26061800001 2024-09-18,13:40:11.000,262,11047943,-795,0,1726666810,12756.846927569997,84.93701123999926,54367.526128560006 2024-09-18,13:40:12.000,262,11047929,-795,0,1726666811,12756.921026980002,85.02864992999821,54367.65189672 2024-09-18,13:40:13.000,262,11047923,-795,0,1726666812,12757.035544249993,84.97225689000334,54367.435296 2024-09-18,13:40:14.000,262,11047976,-795,0,1726666813,12757.008599009998,84.98635515000205,54367.505167200005 2024-09-18,13:40:15.000,262,11047965,-795,0,1726666814,12757.24436985999,84.90881472000183,54367.63792248 2024-09-18,13:40:16.000,262,11047990,-795,0,1726666815,12757.298260339994,84.85242167999968,54367.76369064001 2024-09-18,13:40:17.000,262,11047994,-795,0,1726666816,12757.26457878999,84.78897950999817,54367.70779368 2024-09-18,13:40:18.000,262,11047970,-795,0,1726666817,12757.338678199994,84.69734081999923,54367.79862624 2024-09-18,13:40:19.000,262,11047977,-795,0,1726666818,12757.338678199994,84.59160387000156,54367.889458800004 2024-09-18,13:40:20.000,262,11047999,-795,0,1726666819,12757.32520557999,84.4717686599979,54367.93138152001 2024-09-18,13:40:21.000,262,11047963,-795,0,1726666820,12757.28478771999,84.42947388000175,54367.97330424 2024-09-18,13:40:22.000,262,11048011,-795,0,1726666821,12757.197215689994,84.42242475000239,54368.0641368 2024-09-18,13:40:23.000,262,11047982,-795,0,1726666822,12757.183743069989,84.3730808399996,54367.98727848 2024-09-18,13:40:24.000,262,11047970,-795,0,1726666823,12757.177006759994,84.28144215000066,54368.008239840005 2024-09-18,13:40:25.000,262,11047927,-795,0,1726666824,12757.096171039993,84.34488432000217,54367.94535576 2024-09-18,13:40:26.000,262,11047969,-795,0,1726666825,12757.237633549994,84.42242475000239,54368.16894360001 2024-09-18,13:40:27.000,262,11048002,-795,0,1726666826,12757.278051409994,84.5845547400022,54368.18990496001 2024-09-18,13:40:28.000,262,11047947,-795,0,1726666827,12757.291524029999,84.64799691000371,54368.2737504 2024-09-18,13:40:29.000,262,11047904,-795,0,1726666828,12757.30499664999,84.7325864700033,54368.16894360001 2024-09-18,13:40:30.000,262,11047968,-795,0,1726666829,12757.318469269994,84.71848821000458,54368.09907240001 2024-09-18,13:40:31.000,262,11047879,-795,0,1726666830,12757.338678199994,84.7325864700033,54368.21086632 2024-09-18,13:40:32.000,262,11047969,-795,0,1726666831,12757.42625022999,84.69734081999923,54368.42047992 2024-09-18,13:40:33.000,262,11047964,-795,0,1726666832,12757.459931779995,84.73963560000266,54368.46938976 2024-09-18,13:40:34.000,262,11048042,-795,0,1726666833,12757.49361333,84.71143907999794,54368.48336400001 2024-09-18,13:40:35.000,262,11047982,-795,0,1726666834,12757.662021079996,84.73963560000266,54368.74188744001 2024-09-18,13:40:36.000,262,11047964,-795,0,1726666835,12757.769802039991,84.7678321200001,54368.748874560006 2024-09-18,13:40:37.000,262,11047942,-795,0,1726666836,12757.749593109991,84.82422516000224,54368.72092608001 2024-09-18,13:40:38.000,262,11047987,-795,0,1726666837,12757.776538350001,84.8312742900016,54368.67201624001 2024-09-18,13:40:39.000,262,11047915,-795,0,1726666838,12757.864110379996,84.87356906999776,54368.68599048 2024-09-18,13:40:40.000,262,11047973,-795,0,1726666839,12757.992100269992,84.84537255000032,54368.797784400005 2024-09-18,13:40:41.000,262,11047954,-795,0,1726666840,12758.099881230002,84.89471646000311,54368.83272 2024-09-18,13:40:42.000,262,11047978,-795,0,1726666841,12758.180716950003,84.93701123999926,54368.9025912 2024-09-18,13:40:43.000,262,11048011,-795,0,1726666842,12758.221134809988,84.97225689000334,54369.0423336 2024-09-18,13:40:44.000,262,11047953,-795,0,1726666843,12758.322179459989,84.90176559000247,54368.9025912 2024-09-18,13:40:45.000,262,11047908,-795,0,1726666844,12758.275025289993,84.90881472000183,54369.09124344 2024-09-18,13:40:46.000,262,11047953,-795,0,1726666845,12758.362597319989,84.81012690000352,54369.02137224 2024-09-18,13:40:47.000,262,11048004,-795,0,1726666846,12758.308706839998,84.87356906999776,54369.17508888001 2024-09-18,13:40:48.000,262,11047972,-795,0,1726666847,12758.315443149993,84.78897950999817,54369.02835936001 2024-09-18,13:40:49.000,262,11047953,-795,0,1726666848,12758.180716950003,84.81717603000288,54369.21002448 2024-09-18,13:40:50.000,262,11047951,-795,0,1726666849,12758.214398499993,84.75373386000138,54369.03534648001 2024-09-18,13:40:51.000,262,11047949,-795,0,1726666850,12758.187453259998,84.83832342000096,54369.251947200006 2024-09-18,13:40:52.000,262,11047974,-795,0,1726666851,12758.045990749997,84.87356906999776,54368.9724624 2024-09-18,13:40:53.000,262,11047972,-795,0,1726666852,12758.059463370002,84.93701123999926,54369.09823056 2024-09-18,13:40:54.000,262,11047923,-795,0,1726666853,12758.059463370002,84.96520776000398,54369.251947200006 2024-09-18,13:40:55.000,262,11047988,-795,0,1726666854,12758.059463370002,85.02160079999885,54369.37771536 2024-09-18,13:40:56.000,262,11047964,-795,0,1726666855,12758.032518129992,85.00750254000013,54369.27290856001 2024-09-18,13:40:57.000,262,11047952,-795,0,1726666856,12757.978627650002,85.02160079999885,54369.30784416 2024-09-18,13:40:58.000,262,11047980,-795,0,1726666857,12757.971891339992,84.95815863000462,54369.356754 2024-09-18,13:40:59.000,262,11047961,-795,0,1726666858,12758.032518129992,84.95110949999798,54369.45457368 2024-09-18,13:41:00.000,262,11047959,-795,0,1726666859,12758.086408609997,84.92291298000055,54369.44059944001 2024-09-18,13:41:01.000,262,11047935,-795,0,1726666860,12758.086408609997,84.98635515000205,54369.4266252 2024-09-18,13:41:02.000,262,11047999,-795,0,1726666861,12758.133562779993,85.02160079999885,54369.37771536 2024-09-18,13:41:03.000,262,11047992,-795,0,1726666862,12758.167244329998,85.12733775000379,54369.39168960001 2024-09-18,13:41:04.000,262,11048012,-795,0,1726666863,12758.248080049998,85.14848514000187,54369.517457760005 2024-09-18,13:41:05.000,262,11047966,-795,0,1726666864,12758.355861009994,85.26832034999825,54369.69213576 2024-09-18,13:41:06.000,262,11047956,-795,0,1726666865,12758.456905659994,85.28241861000424,54369.78296832 2024-09-18,13:41:07.000,262,11047952,-795,0,1726666866,12758.537741379994,85.26832034999825,54369.76200696 2024-09-18,13:41:08.000,262,11047994,-795,0,1726666867,12758.531005069999,85.30356600000232,54369.74803272001 2024-09-18,13:41:09.000,262,11047944,-795,0,1726666868,12758.551214,85.30356600000232,54369.87380088001 2024-09-18,13:41:10.000,262,11047987,-795,0,1726666869,12758.578159239994,85.25422208999953,54369.93668496 2024-09-18,13:41:11.000,262,11047996,-795,0,1726666870,12758.54447768999,85.25422208999953,54369.83187816 2024-09-18,13:41:12.000,262,11047987,-795,0,1726666871,12758.62531340999,85.28241861000424,54369.86681376001 2024-09-18,13:41:13.000,262,11047952,-795,0,1726666872,12758.61184079,85.25422208999953,54369.89476224001 2024-09-18,13:41:14.000,262,11047991,-795,0,1726666873,12758.63204972,85.26127121999889,54369.99258192001 2024-09-18,13:41:15.000,262,11047965,-795,0,1726666874,12758.618577099995,85.31766426000104,54369.99258192001 2024-09-18,13:41:16.000,262,11047974,-795,0,1726666875,12758.638786029995,85.34586077999847,54370.14629856 2024-09-18,13:41:17.000,262,11047953,-795,0,1726666876,12758.618577099995,85.41635207999934,54370.16725992 2024-09-18,13:41:18.000,262,11047971,-795,0,1726666877,12758.58489554999,85.40225382000062,54370.02751752 2024-09-18,13:41:19.000,262,11047939,-795,0,1726666878,12758.497323519994,85.46569599000213,54370.20918264001 2024-09-18,13:41:20.000,262,11047963,-795,0,1726666879,12758.60510447999,85.40930294999998,54370.25110536001 2024-09-18,13:41:21.000,262,11047961,-795,0,1726666880,12758.557950309994,85.44454860000405,54370.2650796 2024-09-18,13:41:22.000,262,11047960,-795,0,1726666881,12758.551214,85.45159773000341,54370.25110536001 2024-09-18,13:41:23.000,262,11047943,-795,0,1726666882,12758.598368169995,85.49389250999957,54370.21616976 2024-09-18,13:41:24.000,262,11047985,-795,0,1726666883,12758.54447768999,85.52913816000364,54370.25110536001 2024-09-18,13:41:25.000,262,11047934,-795,0,1726666884,12758.54447768999,85.58553119999851,54370.404822000004 2024-09-18,13:41:26.000,262,11047984,-795,0,1726666885,12758.497323519994,85.59258032999787,54370.36988640001 2024-09-18,13:41:27.000,262,11047969,-795,0,1726666886,12758.436696729994,85.56438381000044,54370.34193792 2024-09-18,13:41:28.000,262,11047986,-795,0,1726666887,12758.335652079993,85.52913816000364,54370.24411824 2024-09-18,13:41:29.000,262,11048003,-795,0,1726666888,12758.227871119998,85.47274512000149,54370.17424704 2024-09-18,13:41:30.000,262,11048043,-795,0,1726666889,12758.268288979998,85.47274512000149,54370.32097656 2024-09-18,13:41:31.000,262,11047993,-795,0,1726666890,12758.180716950003,85.41635207999934,54370.24411824 2024-09-18,13:41:32.000,262,11048003,-795,0,1726666891,12758.126826469997,85.29651687000296,54370.15328568 2024-09-18,13:41:33.000,262,11047954,-795,0,1726666892,12758.052727059992,85.18373078999866,54369.99956904 2024-09-18,13:41:34.000,262,11047937,-795,0,1726666893,12758.005572889997,85.077993840001,54370.06245312001 2024-09-18,13:41:35.000,262,11048027,-795,0,1726666894,12757.992100269992,85.06389558000228,54370.11136296001 2024-09-18,13:41:36.000,262,11047977,-795,0,1726666895,12758.052727059992,85.03569906000484,54370.188221280005 2024-09-18,13:41:37.000,262,11048002,-795,0,1726666896,12757.857374070001,85.0427481900042,54370.04149176001 2024-09-18,13:41:38.000,262,11047963,-795,0,1726666897,12757.897791930001,85.07094471000164,54370.020530400005 2024-09-18,13:41:39.000,262,11047970,-795,0,1726666898,12757.884319309996,85.07094471000164,54370.069440240004 2024-09-18,13:41:40.000,262,11048034,-795,0,1726666899,12757.864110379996,85.12733775000379,54370.14629856 2024-09-18,13:41:41.000,262,11047944,-795,0,1726666900,12757.75632942,85.16963252999994,54370.069440240004 2024-09-18,13:41:42.000,262,11047932,-795,0,1726666901,12757.6754937,85.1766816599993,54369.852839520005 2024-09-18,13:41:43.000,262,11047954,-795,0,1726666902,12757.56771273999,85.16258340000059,54369.72707136001 2024-09-18,13:41:44.000,262,11047960,-795,0,1726666903,12757.52729487999,85.16963252999994,54369.59431608 2024-09-18,13:41:45.000,262,11047959,-795,0,1726666904,12757.49361333,85.24717296000017,54369.685148640005 2024-09-18,13:41:46.000,262,11048018,-795,0,1726666905,12757.4734044,85.31061513000168,54369.734058480004 2024-09-18,13:41:47.000,262,11047977,-795,0,1726666906,12757.4734044,85.34586077999847,54369.77598120001 2024-09-18,13:41:48.000,262,11047956,-795,0,1726666907,12757.459931779995,85.4374994700047,54369.54540624 2024-09-18,13:41:49.000,262,11047956,-795,0,1726666908,12757.46666808999,85.50094163999893,54369.70611000001 2024-09-18,13:41:50.000,262,11047963,-755,0,1726666909,12757.50708594999,85.56438381000044,54369.55938048001 2024-09-18,13:41:51.000,262,11047988,-795,0,1726666910,12757.459931779995,85.74766118999833,54369.54540624 2024-09-18,13:41:52.000,262,11047937,-795,0,1726666911,12757.48687701999,85.87454553000134,54369.41265096001 2024-09-18,13:41:53.000,262,11047974,-795,0,1726666912,12757.4734044,85.95208596000157,54369.22399872001 2024-09-18,13:41:54.000,262,11047975,-795,0,1726666913,12757.540767499995,86.07897030000458,54369.17508888001 2024-09-18,13:41:55.000,262,11047954,-795,0,1726666914,12757.601394289995,86.1917563800016,54369.27989568 2024-09-18,13:41:56.000,262,11047969,-795,0,1726666915,12757.709175249991,86.34683724000206,54369.33579264 2024-09-18,13:41:57.000,262,11047903,-795,0,1726666916,12757.810219899991,86.46667244999844,54369.349766880005 2024-09-18,13:41:58.000,262,11047947,-795,0,1726666917,12757.911264549992,86.60765505000018,54369.251947200006 2024-09-18,13:41:59.000,262,11047957,-795,0,1726666918,12757.958418720002,86.77683416999935,54369.41265096001 2024-09-18,13:42:00.000,262,11047983,-795,0,1726666919,12758.194189569993,86.86847285999829,54369.45457368 2024-09-18,13:42:01.000,262,11047954,-795,0,1726666920,12758.160508020002,87.05879937000282,54369.65720016001 2024-09-18,13:42:02.000,262,11047970,-795,0,1726666921,12758.281761599988,87.15043806000176,54369.517457760005 2024-09-18,13:42:03.000,262,11047986,-795,0,1726666922,12758.281761599988,87.2914206600035,54369.7410456 2024-09-18,13:42:04.000,262,11047977,-795,0,1726666923,12758.369333629998,87.31961718000093,54369.517457760005 2024-09-18,13:42:05.000,262,11047919,-795,0,1726666924,12758.48385089999,87.41125586999988,54369.62226456 2024-09-18,13:42:06.000,262,11047985,-795,0,1726666925,12758.510796139999,87.51699282000482,54369.62925168001 2024-09-18,13:42:07.000,262,11048016,-795,0,1726666926,12758.62531340999,87.59453324999777,54369.66418728 2024-09-18,13:42:08.000,262,11047994,-795,0,1726666927,12758.76677591999,87.69322107000335,54369.734058480004 2024-09-18,13:42:09.000,262,11047968,-795,0,1726666928,12758.928447359991,87.69322107000335,54369.755019840006 2024-09-18,13:42:10.000,262,11048028,-795,0,1726666929,12759.204636069997,87.65797541999927,54369.971620560005 2024-09-18,13:42:11.000,262,11047999,-795,0,1726666930,12759.386516439998,87.64387716000056,54369.9855948 2024-09-18,13:42:12.000,262,11047944,-795,0,1726666931,12759.521242639988,87.58043498999905,54370.02751752 2024-09-18,13:42:13.000,262,11047934,-795,0,1726666932,12759.709859319999,87.55223847000161,54369.95764632 2024-09-18,13:42:14.000,262,11047960,-795,0,1726666933,12759.88500337999,87.54518934000225,54369.99258192001 2024-09-18,13:42:15.000,262,11047995,-795,0,1726666934,12760.02646588999,87.53109108000353,54370.11136296001 2024-09-18,13:42:16.000,262,11048039,-795,0,1726666935,12760.0332022,87.46764891000203,54370.020530400005 2024-09-18,13:42:17.000,262,11047976,-795,0,1726666936,12760.19487364,87.4253541299986,54370.06245312001 2024-09-18,13:42:18.000,262,11047930,-795,0,1726666937,12760.322863529997,87.38305935000244,54370.20219552001 2024-09-18,13:42:19.000,262,11048009,-795,0,1726666938,12760.363281389997,87.34781369999837,54370.46071896 2024-09-18,13:42:20.000,262,11047954,-795,0,1726666939,12760.396962940002,87.28437153000414,54370.41879624001 2024-09-18,13:42:21.000,262,11047923,-795,0,1726666940,12760.349808769992,87.19978197000455,54370.41879624001 2024-09-18,13:42:22.000,262,11047977,-795,0,1726666941,12760.309390909992,87.15748719000112,54370.37687352001 2024-09-18,13:42:23.000,262,11047985,-795,0,1726666942,12760.268973049991,87.1433889300024,54370.355912160005 2024-09-18,13:42:24.000,262,11047958,-795,0,1726666943,12760.329599839992,87.1433889300024,54370.37687352001 2024-09-18,13:42:25.000,262,11047969,-795,0,1726666944,12760.302654599996,87.1433889300024,54370.4397576 2024-09-18,13:42:26.000,262,11047984,-795,0,1726666945,12760.302654599996,87.0306028499981,54370.474693200005 2024-09-18,13:42:27.000,262,11047969,-795,0,1726666946,12760.235291500001,86.95306241999788,54370.474693200005 2024-09-18,13:42:28.000,262,11048011,-795,0,1726666947,12760.09382899,86.87552198999765,54370.32796368001 2024-09-18,13:42:29.000,262,11047975,-795,0,1726666948,12760.01299327,86.79093242999807,54370.5795 2024-09-18,13:42:30.000,262,11047984,-795,0,1726666949,12759.918684929995,86.72749026000383,54370.49565456001 2024-09-18,13:42:31.000,262,11047977,-795,0,1726666950,12759.8311129,86.67109722000168,54370.572512880004 2024-09-18,13:42:32.000,262,11047984,-795,0,1726666951,12759.76374979999,86.56536027000402,54370.48866744 2024-09-18,13:42:33.000,262,11047961,-795,0,1726666952,12759.689650389999,86.46667244999844,54370.46071896 2024-09-18,13:42:34.000,262,11047987,-795,0,1726666953,12759.70312300999,86.41027941000357,54370.53757728001 2024-09-18,13:42:35.000,262,11047923,-795,0,1726666954,12759.757013489994,86.3397881100027,54370.69828104 2024-09-18,13:42:36.000,262,11047944,-795,0,1726666955,12759.74354086999,86.21995289999904,54370.54456440001 2024-09-18,13:42:37.000,262,11048012,-795,0,1726666956,12759.736804559994,86.16355986000417,54370.56552576001 2024-09-18,13:42:38.000,262,11047970,-795,0,1726666957,12759.629023599999,86.1283142100001,54370.425783360006 2024-09-18,13:42:39.000,262,11047966,-795,0,1726666958,12759.669441459999,86.16355986000417,54370.474693200005 2024-09-18,13:42:40.000,262,11047939,-795,0,1726666959,12759.730068249999,86.14946159999818,54370.73321664001 2024-09-18,13:42:41.000,262,11048003,-795,0,1726666960,12759.716595629994,86.17765812000289,54370.67731968 2024-09-18,13:42:42.000,262,11047984,-795,0,1726666961,12759.716595629994,86.16355986000417,54370.810074960005 2024-09-18,13:42:43.000,262,11047957,-795,0,1726666962,12759.75027718,86.17765812000289,54370.76815224 2024-09-18,13:42:44.000,262,11047964,-795,0,1726666963,12759.68291407999,86.17765812000289,54370.70526816001 2024-09-18,13:42:45.000,262,11047933,-795,0,1726666964,12759.689650389999,86.19880551000097,54370.85199768001 2024-09-18,13:42:46.000,262,11047996,-795,0,1726666965,12759.70312300999,86.19880551000097,54370.90090752001 2024-09-18,13:42:47.000,262,11047964,-795,0,1726666966,12759.635759909994,86.12126508000074,54370.85199768001 2024-09-18,13:42:48.000,262,11047969,-795,0,1726666967,12759.568396809998,86.14241246999882,54370.68430680001 2024-09-18,13:42:49.000,262,11047997,-795,0,1726666968,12759.527978949998,86.10716682000202,54370.77513936 2024-09-18,13:42:50.000,262,11047981,-795,0,1726666969,12759.554924189993,86.0930685600033,54370.94981736001 2024-09-18,13:42:51.000,262,11047993,-795,0,1726666970,12759.575133119994,86.11421595000138,54371.075585520004 2024-09-18,13:42:52.000,262,11047984,-795,0,1726666971,12759.433670609993,86.07897030000458,54370.977765840005 2024-09-18,13:42:53.000,262,11047975,-795,0,1726666972,12759.346098579997,86.10011769000266,54370.97077872001 2024-09-18,13:42:54.000,262,11047987,-795,0,1726666973,12759.298944410002,86.10716682000202,54371.01968856001 2024-09-18,13:42:55.000,262,11047992,-795,0,1726666974,12759.224844999997,86.13536333999946,54370.95680448 2024-09-18,13:42:56.000,262,11047980,-795,0,1726666975,12759.312417029993,86.20585464000033,54371.13846960001 2024-09-18,13:42:57.000,262,11047980,-795,0,1726666976,12759.177690830002,86.20585464000033,54370.98475296 2024-09-18,13:42:58.000,262,11047925,-795,0,1726666977,12759.083382489996,86.28339507000055,54371.04763704001 2024-09-18,13:42:59.000,262,11047948,-795,0,1726666978,12759.117064040001,86.26224768000247,54371.15244384 2024-09-18,13:43:00.000,262,11047965,-795,0,1726666979,12759.042964629996,86.24814942000376,54371.1734052 2024-09-18,13:43:01.000,262,11047945,-795,0,1726666980,12758.968865219991,86.2411002900044,54371.25725064001 2024-09-18,13:43:02.000,262,11047988,-795,0,1726666981,12758.83413902,86.17765812000289,54371.145456720005 2024-09-18,13:43:03.000,262,11047988,-795,0,1726666982,12758.79372116,86.08601943000394,54371.22930216 2024-09-18,13:43:04.000,262,11048001,-795,0,1726666983,12758.760039609995,86.05782290999923,54371.18737944001 2024-09-18,13:43:05.000,262,11047980,-795,0,1726666984,12758.73309437,85.91684031000477,54371.30616048001 2024-09-18,13:43:06.000,262,11047997,-795,0,1726666985,12758.77351223,85.91684031000477,54371.38301880001 2024-09-18,13:43:07.000,262,11047984,-795,0,1726666986,12758.72635805999,85.93798770000285,54371.313147600005 2024-09-18,13:43:08.000,262,11047933,-795,0,1726666987,12758.76677591999,85.980282479999,54371.29218624 2024-09-18,13:43:09.000,262,11047937,-795,0,1726666988,12758.77351223,85.96618422000029,54371.11052112 2024-09-18,13:43:10.000,262,11047952,-795,0,1726666989,12758.79372116,86.00142987000436,54371.20135368 2024-09-18,13:43:11.000,262,11047991,-795,0,1726666990,12758.86782056999,86.04372465000051,54371.21532792001 2024-09-18,13:43:12.000,262,11047969,-795,0,1726666991,12758.93518367,86.1283142100001,54371.34109608 2024-09-18,13:43:13.000,262,11047984,-795,0,1726666992,12759.056437250001,86.12126508000074,54371.243276400004 2024-09-18,13:43:14.000,262,11047989,-795,0,1726666993,12759.144009279997,86.1917563800016,54371.3480832 2024-09-18,13:43:15.000,262,11047939,-795,0,1726666994,12759.413461679993,86.16355986000417,54371.25725064001 2024-09-18,13:43:16.000,262,11047993,-795,0,1726666995,12759.629023599999,86.32568985000398,54371.52276120001 2024-09-18,13:43:17.000,262,11047948,-715,0,1726666996,12759.70312300999,86.4737215799978,54371.22231504 2024-09-18,13:43:18.000,262,11047952,-795,0,1726666997,12759.72333193999,86.74158852000255,54371.15943096 2024-09-18,13:43:19.000,262,11047963,-795,0,1726666998,12759.649232529999,86.9319150299998,54371.18039232 2024-09-18,13:43:20.000,262,11047998,-795,0,1726666999,12759.527978949998,86.90371851000236,54371.20135368 2024-09-18,13:43:21.000,262,11047960,-795,0,1726667000,12759.501033709988,86.76978503999999,54371.42494152001 2024-09-18,13:43:22.000,262,11047950,-795,0,1726667001,12759.548187879998,86.70634286999848,54371.51577408 2024-09-18,13:43:23.000,262,11047934,-795,0,1726667002,12759.655968839994,86.63585157000489,54371.57167104001 2024-09-18,13:43:24.000,262,11047924,-795,0,1726667003,12759.696386699994,86.60060592000082,54371.53673544 2024-09-18,13:43:25.000,262,11047939,-795,0,1726667004,12759.757013489994,86.49486897000315,54371.431928640006 2024-09-18,13:43:26.000,262,11047960,-795,0,1726667005,12759.78395872999,86.43142680000165,54371.648529360005 2024-09-18,13:43:27.000,262,11048020,-795,0,1726667006,12759.797431349994,86.38913201999821,54371.67647784 2024-09-18,13:43:28.000,262,11047943,-795,0,1726667007,12759.72333193999,86.36093550000078,54371.627568 2024-09-18,13:43:29.000,262,11047959,-795,0,1726667008,12759.662705149989,86.35388637000142,54371.56468392 2024-09-18,13:43:30.000,262,11047987,-795,0,1726667009,12759.757013489994,86.42437767000229,54371.72538768 2024-09-18,13:43:31.000,262,11047969,-795,0,1726667010,12759.74354086999,86.44552506000036,54371.746349040004 2024-09-18,13:43:32.000,262,11047988,-795,0,1726667011,12759.74354086999,86.54421287999867,54371.7323748 2024-09-18,13:43:33.000,262,11047959,-795,0,1726667012,12759.78395872999,86.66404809000232,54371.67647784 2024-09-18,13:43:34.000,262,11047940,-795,0,1726667013,12759.80416765999,86.76978503999999,54371.75333616 2024-09-18,13:43:35.000,262,11048006,-795,0,1726667014,12759.837849209995,86.81912895000278,54371.9419884 2024-09-18,13:43:36.000,262,11048007,-795,0,1726667015,12759.77048611,86.93896415999916,54371.90006568 2024-09-18,13:43:37.000,262,11047974,-795,0,1726667016,12759.709859319999,86.98125894000259,54371.92102704 2024-09-18,13:43:38.000,262,11047954,-795,0,1726667017,12759.79069504,87.1433889300024,54372.05378232001 2024-09-18,13:43:39.000,262,11047986,-795,0,1726667018,12759.88500337999,87.26322413999878,54372.151602000005 2024-09-18,13:43:40.000,262,11047995,-795,0,1726667019,12759.898475999995,87.35486282999773,54372.13064064 2024-09-18,13:43:41.000,262,11047979,-795,0,1726667020,12759.98604802999,87.46764891000203,54372.214486079996 2024-09-18,13:43:42.000,262,11047991,-795,0,1726667021,12759.959102789995,87.60863151000376,54372.1865376 2024-09-18,13:43:43.000,262,11047997,-795,0,1726667022,12760.04667481999,87.69322107000335,54372.200511840005 2024-09-18,13:43:44.000,262,11047997,-795,0,1726667023,12760.13424685,87.86240019000252,54372.34025424001 2024-09-18,13:43:45.000,262,11047995,-795,0,1726667024,12760.242027809996,87.96108801000082,54372.584803440004 2024-09-18,13:43:46.000,262,11047974,-795,0,1726667025,12760.471062349992,87.93994062000274,54372.57781632001 2024-09-18,13:43:47.000,262,11047986,-795,0,1726667026,12760.504743899997,88.10207061000256,54372.67563600001 2024-09-18,13:43:48.000,262,11047926,-795,0,1726667027,12760.619261170003,88.13731625999935,54372.605764800006 2024-09-18,13:43:49.000,262,11047926,-795,0,1726667028,12760.740514749989,88.22190581999894,54372.69659736001 2024-09-18,13:43:50.000,262,11047957,-795,0,1726667029,12760.733778439993,88.29944624999916,54372.87826248 2024-09-18,13:43:51.000,262,11048008,-795,0,1726667030,12760.855032019994,88.32059364000452,54372.74550720001 2024-09-18,13:43:52.000,262,11047964,-795,0,1726667031,12760.848295709999,88.36288842000067,54372.86428824001 2024-09-18,13:43:53.000,262,11047966,-795,0,1726667032,12760.875240949994,88.3417410300026,54372.84332688001 2024-09-18,13:43:54.000,262,11047969,-795,0,1726667033,12760.94260404999,88.32764277000388,54372.990056400005 2024-09-18,13:43:55.000,262,11047934,-795,0,1726667034,12761.097539179995,88.32059364000452,54373.22761848001 2024-09-18,13:43:56.000,262,11047949,-795,0,1726667035,12761.15142966,88.38403580999875,54373.29050256 2024-09-18,13:43:57.000,262,11047903,-795,0,1726667036,12761.1110118,88.26420060000237,54373.374348000005 2024-09-18,13:43:58.000,262,11047987,-795,0,1726667037,12761.137957039995,88.28534799000045,54373.388322239996 2024-09-18,13:43:59.000,262,11047966,-795,0,1726667038,12761.077330249995,88.27124973000173,54373.3394124 2024-09-18,13:44:00.000,262,11047936,-795,0,1726667039,12761.09080287,88.2289549499983,54373.388322239996 2024-09-18,13:44:01.000,262,11047980,-795,0,1726667040,12761.19184752,88.12321800000063,54373.45819344 2024-09-18,13:44:02.000,262,11047996,-795,0,1726667041,12761.22552906999,88.10207061000256,54373.58396160001 2024-09-18,13:44:03.000,262,11047978,-795,0,1726667042,12761.26594692999,88.05272669999977,54373.56300024001 2024-09-18,13:44:04.000,262,11047980,-795,0,1726667043,12761.37372789,87.98928452999826,54373.60492296001 2024-09-18,13:44:05.000,262,11047911,-795,0,1726667044,12761.528663019992,87.9963336600049,54373.78658808 2024-09-18,13:44:06.000,262,11048001,-795,0,1726667045,12761.663389219997,88.01043192000361,54373.81453656 2024-09-18,13:44:07.000,262,11047977,-795,0,1726667046,12761.744224939997,87.97518626999954,54373.89838200001 2024-09-18,13:44:08.000,262,11047984,-795,0,1726667047,12761.777906490002,87.93994062000274,54373.89139488 2024-09-18,13:44:09.000,262,11047950,-795,0,1726667048,12761.845269589998,87.92584236000403,54373.96126608 2024-09-18,13:44:10.000,262,11047948,-795,0,1726667049,12761.993468409994,87.82715453999845,54374.14991832 2024-09-18,13:44:11.000,262,11047979,-795,0,1726667050,12762.033886269994,87.74256497999886,54374.10799560001 2024-09-18,13:44:12.000,262,11047983,-795,0,1726667051,12762.033886269994,87.62977890000184,54374.114982720006 2024-09-18,13:44:13.000,262,11047932,-795,0,1726667052,12761.979995789989,87.54518934000225,54374.05209864 2024-09-18,13:44:14.000,262,11047949,-795,0,1726667053,12761.993468409994,87.4253541299986,54374.163892560005 2024-09-18,13:44:15.000,262,11047980,-795,0,1726667054,12761.946314239998,87.34076456999901,54374.1778668 2024-09-18,13:44:16.000,262,11047983,-795,0,1726667055,12761.959786859989,87.34076456999901,54374.33857056 2024-09-18,13:44:17.000,262,11047960,-795,0,1726667056,12761.852005899993,87.25617500999942,54374.282673600006 2024-09-18,13:44:18.000,262,11047986,-795,0,1726667057,12761.872214829993,87.16453632000048,54374.30363496001 2024-09-18,13:44:19.000,262,11047969,-795,0,1726667058,12761.838533280003,87.10109414999897,54374.39446752 2024-09-18,13:44:20.000,262,11047946,-795,0,1726667059,12761.926105309998,87.03765198000474,54374.53420992 2024-09-18,13:44:21.000,262,11047946,-795,0,1726667060,12761.858742209988,86.96011155000451,54374.47132584001 2024-09-18,13:44:22.000,262,11047948,-795,0,1726667061,12761.831796969993,86.86142372999893,54374.35953192 2024-09-18,13:44:23.000,262,11047974,-795,0,1726667062,12761.703807079997,86.84732547000021,54374.32459632001 2024-09-18,13:44:24.000,262,11047989,-795,0,1726667063,12761.730752319992,86.75568678000127,54374.39446752 2024-09-18,13:44:25.000,262,11047967,-795,0,1726667064,12761.690334459992,86.7979815600047,54374.666965200006 2024-09-18,13:44:26.000,262,11047963,-795,0,1726667065,12761.784642799998,86.71339199999784,54374.68792656001 2024-09-18,13:44:27.000,262,11047963,-795,0,1726667066,12761.676861840002,86.76273591000063,54374.68792656001 2024-09-18,13:44:28.000,262,11047981,-795,0,1726667067,12761.649916599992,86.70634286999848,54374.548184160005 2024-09-18,13:44:29.000,262,11047883,-795,0,1726667068,12761.636443980002,86.69929373999912,54374.67395232 2024-09-18,13:44:30.000,262,11047974,-795,0,1726667069,12761.562344569997,86.65699896000297,54374.73683640001 2024-09-18,13:44:31.000,262,11047995,-795,0,1726667070,12761.528663019992,86.6217533099989,54374.75081064 2024-09-18,13:44:32.000,262,11047952,-795,0,1726667071,12761.454563610001,86.57240940000338,54374.65997808001 2024-09-18,13:44:33.000,262,11047989,-795,0,1726667072,12761.420882059996,86.49486897000315,54374.62504248 2024-09-18,13:44:34.000,262,11047959,-795,0,1726667073,12761.461299919996,86.438475930001,54374.7019008 2024-09-18,13:44:35.000,262,11047946,-795,0,1726667074,12761.528663019992,86.42437767000229,54374.79972048 2024-09-18,13:44:36.000,262,11047945,-795,0,1726667075,12761.481508849996,86.41027941000357,54374.86959168 2024-09-18,13:44:37.000,262,11047930,-795,0,1726667076,12761.481508849996,86.44552506000036,54374.96042424 2024-09-18,13:44:38.000,262,11047987,-795,0,1726667077,12761.474772540001,86.41027941000357,54374.813694720004 2024-09-18,13:44:39.000,262,11047956,-795,0,1726667078,12761.468036229991,86.4737215799978,54374.84863032 2024-09-18,13:44:40.000,262,11047965,-795,0,1726667079,12761.461299919996,86.4737215799978,54374.98837272 2024-09-18,13:44:41.000,262,11047959,-795,0,1726667080,12761.407409439991,86.49486897000315,54375.03728256 2024-09-18,13:44:42.000,262,11047966,-795,0,1726667081,12761.33331003,86.41732854000293,54375.05824392 2024-09-18,13:44:43.000,262,11048013,-795,0,1726667082,12761.20532013999,86.38208288999886,54375.03029544 2024-09-18,13:44:44.000,262,11047999,-795,0,1726667083,12761.158165969995,86.34683724000206,54374.91850152 2024-09-18,13:44:45.000,262,11047918,-795,0,1726667084,12761.09080287,86.29749332999927,54375.06523104 2024-09-18,13:44:46.000,262,11047932,-795,0,1726667085,12761.00996715,86.29749332999927,54375.002346960006 2024-09-18,13:44:47.000,262,11047906,-795,0,1726667086,12760.881977259989,86.36798463000014,54375.03029544 2024-09-18,13:44:48.000,262,11048009,-795,0,1726667087,12760.794405229994,86.36798463000014,54375.19099920001 2024-09-18,13:44:49.000,262,11047989,-795,0,1726667088,12760.652942719993,86.46667244999844,54375.07920528 2024-09-18,13:44:50.000,262,11047979,-795,0,1726667089,12760.612524859993,86.52306549000059,54375.12811512 2024-09-18,13:44:51.000,262,11047966,-795,0,1726667090,12760.558634380002,86.63585157000489,54375.1560636 2024-09-18,13:44:52.000,262,11047938,-795,0,1726667091,12760.403699249997,86.74863765000191,54375.02330832001 2024-09-18,13:44:53.000,262,11047943,-795,0,1726667092,12760.289181979992,86.84732547000021,54375.00933408 2024-09-18,13:44:54.000,262,11047991,-795,0,1726667093,12760.275709360001,86.896669380003,54374.764784880004 2024-09-18,13:44:55.000,262,11047975,-795,0,1726667094,12760.120774229996,86.98830807000195,54374.67395232 2024-09-18,13:44:56.000,262,11047958,-795,0,1726667095,12760.12751053999,87.10814327999833,54374.82766896001 2024-09-18,13:44:57.000,262,11047947,-795,0,1726667096,12760.060147439995,87.25617500999942,54374.79273336 2024-09-18,13:44:58.000,262,11047940,-795,0,1726667097,12760.0332022,87.29846979000286,54374.72286216 2024-09-18,13:44:59.000,262,11047964,-795,0,1726667098,12759.98604802999,87.41125586999988,54374.73683640001 2024-09-18,13:45:00.000,262,11047991,-795,0,1726667099,12760.02646588999,87.44650152000395,54374.813694720004 2024-09-18,13:45:01.000,262,11047887,-795,0,1726667100,12759.93215755,87.40420674000052,54374.764784880004 2024-09-18,13:45:02.000,262,11047948,-795,0,1726667101,12759.858058139995,87.43240325999795,54374.72984928 2024-09-18,13:45:03.000,262,11047932,-795,0,1726667102,12759.76374979999,87.43945239000459,54374.618055360006 2024-09-18,13:45:04.000,262,11047994,-795,0,1726667103,12759.75027718,87.40420674000052,54374.6320296 2024-09-18,13:45:05.000,262,11047950,-795,0,1726667104,12759.777222419994,87.41830499999924,54374.68093944 2024-09-18,13:45:06.000,262,11047996,-795,0,1726667105,12759.837849209995,87.44650152000395,54374.715875040005 2024-09-18,13:45:07.000,262,11047969,-795,0,1726667106,12759.78395872999,87.52404195000418,54374.6320296 2024-09-18,13:45:08.000,262,11047961,-795,0,1726667107,12759.837849209995,87.55928760000097,54374.46433872 2024-09-18,13:45:09.000,262,11047886,-795,0,1726667108,12759.82437658999,87.62977890000184,54374.67395232 2024-09-18,13:45:10.000,262,11047964,-795,0,1726667109,12759.85132183,87.67912281000463,54374.75779776001 2024-09-18,13:45:11.000,262,11047953,-795,0,1726667110,12759.86479444999,87.672073679998,54374.597094000004 2024-09-18,13:45:12.000,262,11047962,-795,0,1726667111,12759.797431349994,87.72846672000014,54374.70888792001 2024-09-18,13:45:13.000,262,11047960,-795,0,1726667112,12759.757013489994,87.7355158499995,54374.56914552001 2024-09-18,13:45:14.000,262,11047997,-795,0,1726667113,12759.709859319999,87.81305627999973,54374.79273336 2024-09-18,13:45:15.000,262,11047994,-795,0,1726667114,12759.797431349994,87.86944932000188,54374.70888792001 2024-09-18,13:45:16.000,262,11047957,-795,0,1726667115,12759.78395872999,87.98928452999826,54374.70888792001 2024-09-18,13:45:17.000,262,11047929,-795,0,1726667116,12759.757013489994,88.18666017000214,54374.68093944 2024-09-18,13:45:18.000,262,11047979,-795,0,1726667117,12759.82437658999,88.35583929000131,54374.46433872 2024-09-18,13:45:19.000,262,11047964,-635,0,1726667118,12759.837849209995,88.64485362000414,54374.43639024 2024-09-18,13:45:20.000,262,11047964,-795,0,1726667119,12759.93215755,88.84927839000011,54374.40145464001 2024-09-18,13:45:21.000,262,11047961,-795,0,1726667120,12760.167928399991,89.11714533000486,54374.597094000004 2024-09-18,13:45:22.000,262,11047943,-795,0,1726667121,12760.410435559992,89.44845444000384,54374.5272228 2024-09-18,13:45:23.000,262,11047967,-795,0,1726667122,12760.706833199998,89.65992833999917,54374.40844176 2024-09-18,13:45:24.000,262,11047959,-795,0,1726667123,12761.137957039995,89.82910745999834,54374.26869936 2024-09-18,13:45:25.000,262,11047963,-795,0,1726667124,12761.656652910002,89.79386181000154,54374.18485392001 2024-09-18,13:45:26.000,262,11047911,-795,0,1726667125,12762.20903033,89.51189660999808,54374.08004712 2024-09-18,13:45:27.000,262,11047987,-795,0,1726667126,12762.734462510001,89.11714533000486,54374.35254480001 2024-09-18,13:45:28.000,262,11047968,-795,0,1726667127,12762.983705979997,88.58141145000263,54374.47132584001 2024-09-18,13:45:29.000,262,11047909,-795,0,1726667128,12762.976969670002,88.15141451999807,54374.57613264 2024-09-18,13:45:30.000,262,11047971,-795,0,1726667129,12762.950024429992,87.78485976000229,54374.85561744001 2024-09-18,13:45:31.000,262,11047988,-795,0,1726667130,12762.768144059992,87.60863151000376,54374.94645000001 2024-09-18,13:45:32.000,262,11047931,-795,0,1726667131,12762.579527379996,87.58748411999841,54375.09317952001 2024-09-18,13:45:33.000,262,11047922,-795,0,1726667132,12762.38417438999,87.62272977000248,54375.13510224 2024-09-18,13:45:34.000,262,11047905,-795,0,1726667133,12762.37070177,87.62977890000184,54375.25388328 2024-09-18,13:45:35.000,262,11047967,-795,0,1726667134,12762.26965712,87.70731933000206,54375.386638560005 2024-09-18,13:45:36.000,262,11047980,-795,0,1726667135,12762.22250294999,87.77781063000293,54375.456509760006 2024-09-18,13:45:37.000,262,11047974,-795,0,1726667136,12762.027149959998,87.79190889000165,54375.30279312 2024-09-18,13:45:38.000,262,11047946,-795,0,1726667137,12762.027149959998,87.86944932000188,54375.37266432 2024-09-18,13:45:39.000,262,11047989,-795,0,1726667138,12762.067567819999,87.91174409999803,54375.49144536 2024-09-18,13:45:40.000,262,11047956,-795,0,1726667139,12762.054095199994,87.9469897500021,54375.554329440005 2024-09-18,13:45:41.000,262,11047913,-795,0,1726667140,12761.932841619993,88.03862844000105,54375.554329440005 2024-09-18,13:45:42.000,262,11047991,-795,0,1726667141,12761.926105309998,88.03862844000105,54375.505419600006 2024-09-18,13:45:43.000,262,11047940,-795,0,1726667142,12761.825060659998,88.00338279000425,54375.484458240004 2024-09-18,13:45:44.000,262,11047956,-795,0,1726667143,12761.926105309998,87.96108801000082,54375.484458240004 2024-09-18,13:45:45.000,262,11047970,-795,0,1726667144,12761.986732099998,87.9469897500021,54375.554329440005 2024-09-18,13:45:46.000,262,11047959,-795,0,1726667145,12762.040622579989,87.89059670999995,54375.65913624 2024-09-18,13:45:47.000,262,11047948,-795,0,1726667146,12762.107985679999,87.78485976000229,54375.624200640006 2024-09-18,13:45:48.000,262,11047959,-795,0,1726667147,12762.107985679999,87.72846672000014,54375.44952264001 2024-09-18,13:45:49.000,262,11047865,-795,0,1726667148,12762.094513059994,87.72141759000078,54375.58926504 2024-09-18,13:45:50.000,262,11047972,-795,0,1726667149,12762.16187615999,87.65092628999992,54375.56131656 2024-09-18,13:45:51.000,262,11047978,-795,0,1726667150,12762.087776749999,87.64387716000056,54375.624200640006 2024-09-18,13:45:52.000,262,11047973,-795,0,1726667151,12762.033886269994,87.65797541999927,54375.57529080001 2024-09-18,13:45:53.000,262,11047958,-795,0,1726667152,12762.000204719989,87.7002702000027,54375.54734232001 2024-09-18,13:45:54.000,262,11047978,-795,0,1726667153,12761.905896379998,87.70731933000206,54375.484458240004 2024-09-18,13:45:55.000,262,11047944,-795,0,1726667154,12761.966523169998,87.70731933000206,54375.54734232001 2024-09-18,13:45:56.000,262,11047996,-795,0,1726667155,12761.932841619993,87.75666324000485,54375.673110480006 2024-09-18,13:45:57.000,262,11047976,-795,0,1726667156,12761.973259479993,87.76371237000421,54375.57529080001 2024-09-18,13:45:58.000,262,11047968,-795,0,1726667157,12761.858742209988,87.72846672000014,54375.51240672 2024-09-18,13:45:59.000,262,11047998,-795,0,1726667158,12761.899160069988,87.68617194000399,54375.32375448 2024-09-18,13:46:00.000,262,11047938,-795,0,1726667159,12761.858742209988,87.74256497999886,54375.51240672 2024-09-18,13:46:01.000,262,11047964,-795,0,1726667160,12761.953050549993,87.72141759000078,54375.42157416 2024-09-18,13:46:02.000,262,11047967,-795,0,1726667161,12761.912632689993,87.71436846000142,54375.57529080001 2024-09-18,13:46:03.000,262,11047987,-795,0,1726667162,12761.905896379998,87.69322107000335,54375.59625216001 2024-09-18,13:46:04.000,262,11047955,-795,0,1726667163,12761.852005899993,87.69322107000335,54375.56131656 2024-09-18,13:46:05.000,262,11047969,-795,0,1726667164,12761.791379109993,87.68617194000399,54375.56830368 2024-09-18,13:46:06.000,262,11047903,-795,0,1726667165,12761.798115420002,87.62272977000248,54375.53336808 2024-09-18,13:46:07.000,262,11047980,-795,0,1726667166,12761.771170179993,87.58748411999841,54375.505419600006 2024-09-18,13:46:08.000,262,11048024,-795,0,1726667167,12761.703807079997,87.58748411999841,54375.35170296 2024-09-18,13:46:09.000,262,11047952,-795,0,1726667168,12761.643180289997,87.52404195000418,54375.28183176001 2024-09-18,13:46:10.000,262,11047972,-795,0,1726667169,12761.791379109993,87.53109108000353,54375.435548400004 2024-09-18,13:46:11.000,262,11047970,-795,0,1726667170,12761.744224939997,87.52404195000418,54375.42856128001 2024-09-18,13:46:12.000,262,11047951,-795,0,1726667171,12761.744224939997,87.58748411999841,54375.37266432 2024-09-18,13:46:13.000,262,11047972,-795,0,1726667172,12761.737488630002,87.61568064000312,54375.3656772 2024-09-18,13:46:14.000,262,11047933,-795,0,1726667173,12761.818324350003,87.65092628999992,54375.52638096001 2024-09-18,13:46:15.000,262,11047987,-795,0,1726667174,12761.784642799998,87.6368280300012,54375.5403552 2024-09-18,13:46:16.000,262,11047980,-795,0,1726667175,12761.670125529992,87.7002702000027,54375.41458704 2024-09-18,13:46:17.000,262,11047943,-795,0,1726667176,12761.643180289997,87.65092628999992,54375.46349688 2024-09-18,13:46:18.000,262,11047955,-795,0,1726667177,12761.663389219997,87.7002702000027,54375.505419600006 2024-09-18,13:46:19.000,262,11047946,-795,0,1726667178,12761.710543389992,87.72141759000078,54375.61721352001 2024-09-18,13:46:20.000,262,11047943,-795,0,1726667179,12761.636443980002,87.69322107000335,54375.505419600006 2024-09-18,13:46:21.000,262,11047957,-795,0,1726667180,12761.501717779996,87.69322107000335,54375.37965144001 2024-09-18,13:46:22.000,262,11048009,-795,0,1726667181,12761.548871949992,87.66502454999863,54375.435548400004 2024-09-18,13:46:23.000,262,11047976,-795,0,1726667182,12761.461299919996,87.62977890000184,54375.47747112001 2024-09-18,13:46:24.000,262,11047965,-795,0,1726667183,12761.501717779996,87.62272977000248,54375.57529080001 2024-09-18,13:46:25.000,262,11047961,-795,0,1726667184,12761.474772540001,87.57338585999969,54375.70804608 2024-09-18,13:46:26.000,262,11047955,-795,0,1726667185,12761.454563610001,87.5381402100029,54375.73599456 2024-09-18,13:46:27.000,262,11047978,-795,0,1726667186,12761.319837409996,87.40420674000052,54375.69407184001 2024-09-18,13:46:28.000,262,11047991,-795,0,1726667187,12761.20532013999,87.37601022000308,54375.54734232001 2024-09-18,13:46:29.000,262,11047993,-795,0,1726667188,12761.18511120999,87.32666631000029,54375.603239280004 2024-09-18,13:46:30.000,262,11047941,-795,0,1726667189,12761.10427548999,87.24912588000007,54375.53336808 2024-09-18,13:46:31.000,262,11047984,-795,0,1726667190,12761.016703459994,87.23502762000135,54375.58926504 2024-09-18,13:46:32.000,262,11047978,-795,0,1726667191,12760.908922499999,87.19978197000455,54375.49843248001 2024-09-18,13:46:33.000,262,11047975,-795,0,1726667192,12760.774196299993,87.10814327999833,54375.40759992001 2024-09-18,13:46:34.000,262,11047958,-795,0,1726667193,12760.686624269998,87.1433889300024,54375.554329440005 2024-09-18,13:46:35.000,262,11047983,-795,0,1726667194,12760.686624269998,87.25617500999942,54375.56830368 2024-09-18,13:46:36.000,262,11047967,-795,0,1726667195,12760.652942719993,87.28437153000414,54375.505419600006 2024-09-18,13:46:37.000,262,11047931,-795,0,1726667196,12760.545161759997,87.38305935000244,54375.37965144001 2024-09-18,13:46:38.000,262,11047988,-795,0,1726667197,12760.383490319997,87.44650152000395,54375.24689616 2024-09-18,13:46:39.000,262,11047929,-795,0,1726667198,12760.282445669996,87.41830499999924,54375.0861924 2024-09-18,13:46:40.000,262,11047968,-795,0,1726667199,12760.370017699992,87.36896109000372,54375.27484464 2024-09-18,13:46:41.000,262,11047971,-795,0,1726667200,12760.349808769992,87.36191196000436,54375.37965144001 2024-09-18,13:46:42.000,262,11047967,-795,0,1726667201,12760.396962940002,87.39715761000116,54375.35869008001 2024-09-18,13:46:43.000,262,11048014,-795,0,1726667202,12760.390226629992,87.43240325999795,54375.4006128 2024-09-18,13:46:44.000,262,11047965,-795,0,1726667203,12760.498007590002,87.46059978000267,54375.24689616 2024-09-18,13:46:45.000,262,11047942,-795,0,1726667204,12760.518216520002,87.6015823800044,54375.54734232001 2024-09-18,13:46:46.000,262,11047945,-795,0,1726667205,12760.740514749989,87.6015823800044,54375.34471584 2024-09-18,13:46:47.000,262,11047915,-795,0,1726667206,12760.801141539989,87.69322107000335,54375.316767360004 2024-09-18,13:46:48.000,262,11047970,-795,0,1726667207,12761.00996715,87.80600715000037,54375.4006128 2024-09-18,13:46:49.000,262,11047965,-795,0,1726667208,12761.016703459994,87.86944932000188,54375.386638560005 2024-09-18,13:46:50.000,262,11047969,-795,0,1726667209,12761.158165969995,87.91174409999803,54375.40759992001 2024-09-18,13:46:51.000,262,11047975,-795,0,1726667210,12761.27268324,87.91174409999803,54375.456509760006 2024-09-18,13:46:52.000,262,11047967,-795,0,1726667211,12761.366991579991,87.9469897500021,54375.47747112001 2024-09-18,13:46:53.000,262,11047963,-795,0,1726667212,12761.380464199996,87.93289149000339,54375.4006128 2024-09-18,13:46:54.000,262,11047956,-795,0,1726667213,12761.447827299991,87.93994062000274,54375.435548400004 2024-09-18,13:46:55.000,262,11047970,-795,0,1726667214,12761.447827299991,87.93994062000274,54375.673110480006 2024-09-18,13:46:56.000,262,11047966,-795,0,1726667215,12761.501717779996,87.9469897500021,54375.58227792 2024-09-18,13:46:57.000,262,11047941,-795,0,1726667216,12761.41414575,87.87649845000124,54375.54734232001 2024-09-18,13:46:58.000,262,11047984,-795,0,1726667217,12761.434354680001,87.86240019000252,54375.56830368 2024-09-18,13:46:59.000,262,11047948,-795,0,1726667218,12761.494981470001,87.80600715000037,54375.65913624 2024-09-18,13:47:00.000,262,11047974,-795,0,1726667219,12761.508454089992,87.7355158499995,54375.58227792 2024-09-18,13:47:01.000,262,11047961,-795,0,1726667220,12761.481508849996,87.65797541999927,54375.58227792 2024-09-18,13:47:02.000,262,11047939,-795,0,1726667221,12761.515190400001,87.50289455999882,54375.386638560005 2024-09-18,13:47:03.000,262,11047972,-795,0,1726667222,12761.521926709996,87.39715761000116,54375.37266432 2024-09-18,13:47:04.000,262,11047980,-795,0,1726667223,12761.622971359997,87.22092936000263,54375.37266432 2024-09-18,13:47:05.000,262,11047999,-795,0,1726667224,12761.717279700002,87.12224154000432,54375.484458240004 2024-09-18,13:47:06.000,262,11047969,-795,0,1726667225,12761.852005899993,87.10814327999833,54375.70105896 2024-09-18,13:47:07.000,262,11048005,-795,0,1726667226,12761.798115420002,87.22092936000263,54375.46349688 2024-09-18,13:47:08.000,262,11048006,-795,0,1726667227,12761.804851729998,87.31961718000093,54375.47747112001 2024-09-18,13:47:09.000,262,11047984,-795,0,1726667228,12761.690334459992,87.30551892000221,54375.6102264 2024-09-18,13:47:10.000,262,11048024,-795,0,1726667229,12761.535399330001,87.32666631000029,54375.603239280004 2024-09-18,13:47:11.000,262,11047995,-795,0,1726667230,12761.427618369991,87.27732240000478,54375.57529080001 2024-09-18,13:47:12.000,262,11047953,-795,0,1726667231,12761.454563610001,87.2914206600035,54375.505419600006 2024-09-18,13:47:13.000,262,11047971,-795,0,1726667232,12761.461299919996,87.25617500999942,54375.46349688 2024-09-18,13:47:14.000,262,11047966,-795,0,1726667233,12761.494981470001,87.30551892000221,54375.37965144001 2024-09-18,13:47:15.000,262,11048009,-795,0,1726667234,12761.596026120002,87.35486282999773,54375.63817488 2024-09-18,13:47:16.000,262,11047953,-795,0,1726667235,12761.622971359997,87.45355065000331,54375.722020320005 2024-09-18,13:47:17.000,262,11047948,-795,0,1726667236,12761.744224939997,87.53109108000353,54375.70804608 2024-09-18,13:47:18.000,262,11047988,-795,0,1726667237,12761.663389219997,87.62977890000184,54375.70105896 2024-09-18,13:47:19.000,262,11048037,-795,0,1726667238,12761.683598149997,87.64387716000056,54375.72900744 2024-09-18,13:47:20.000,262,11047995,-795,0,1726667239,12761.764433869997,87.67912281000463,54375.79887864 2024-09-18,13:47:21.000,262,11047951,-795,0,1726667240,12761.629707669992,87.70731933000206,54375.72900744 2024-09-18,13:47:22.000,262,11047960,-795,0,1726667241,12761.596026120002,87.84125280000444,54375.63817488 2024-09-18,13:47:23.000,262,11047987,-795,0,1726667242,12761.730752319992,87.80600715000037,54375.91067256001 2024-09-18,13:47:24.000,262,11047995,-795,0,1726667243,12761.744224939997,87.85535106000316,54375.91765968 2024-09-18,13:47:25.000,262,11047984,-795,0,1726667244,12761.710543389992,87.79895802000101,54375.94560816 2024-09-18,13:47:26.000,262,11047950,-795,0,1726667245,12761.703807079997,87.81305627999973,54375.97355664 2024-09-18,13:47:27.000,262,11047952,-795,0,1726667246,12761.697070770002,87.76371237000421,54375.94560816 2024-09-18,13:47:28.000,262,11047981,-795,0,1726667247,12761.690334459992,87.78485976000229,54375.97355664 2024-09-18,13:47:29.000,262,11047964,-795,0,1726667248,12761.717279700002,87.72141759000078,54376.00150512001 2024-09-18,13:47:30.000,262,11047960,-795,0,1726667249,12761.771170179993,87.69322107000335,54376.14823464001 2024-09-18,13:47:31.000,262,11048003,-795,0,1726667250,12761.757697560002,87.72141759000078,54376.322912640004 2024-09-18,13:47:42.000,262,11048022,-795,0,1726667261,12761.973259479993,87.81305627999973,54376.3089384 2024-09-18,13:47:43.000,262,11047985,-795,0,1726667262,12762.081040439989,87.75666324000485,54376.392783840005 2024-09-18,13:47:44.000,262,11047956,-795,0,1726667263,12762.114721989994,87.75666324000485,54376.46964216 2024-09-18,13:47:45.000,262,11047974,-795,0,1726667264,12762.18208508999,87.72141759000078,54376.49759064 2024-09-18,13:47:46.000,262,11047993,-795,0,1726667265,12762.20229401999,87.7355158499995,54376.65130728001 2024-09-18,13:47:47.000,262,11047995,-795,0,1726667266,12762.195557709994,87.76371237000421,54376.57444896 2024-09-18,13:47:48.000,262,11047981,-795,0,1726667267,12762.155139849994,87.7355158499995,54376.518552 2024-09-18,13:47:49.000,262,11047945,-795,0,1726667268,12762.20903033,87.79895802000101,54376.62335880001 2024-09-18,13:47:50.000,262,11048002,-795,0,1726667269,12762.18208508999,87.8483019300038,54376.71419136 2024-09-18,13:47:51.000,262,11047975,-795,0,1726667270,12762.24944819,87.91174409999803,54376.67226864001 2024-09-18,13:47:52.000,262,11047960,-795,0,1726667271,12762.195557709994,87.91174409999803,54376.5884232 2024-09-18,13:47:53.000,262,11047988,-795,0,1726667272,12762.22923926,87.89764583999931,54376.63733304 2024-09-18,13:47:54.000,262,11047971,-795,0,1726667273,12762.30333866999,87.91174409999803,54376.70720424 2024-09-18,13:47:55.000,262,11048003,-795,0,1726667274,12762.3909107,87.79190889000165,54376.7631012 2024-09-18,13:47:56.000,262,11048000,-795,0,1726667275,12762.3909107,87.7002702000027,54376.78406256 2024-09-18,13:47:57.000,262,11047933,-795,0,1726667276,12762.3909107,87.66502454999863,54376.798036800006 2024-09-18,13:47:58.000,262,11047955,-795,0,1726667277,12762.32354759999,87.65092628999992,54376.64432016 2024-09-18,13:47:59.000,262,11047937,-795,0,1726667278,12762.33028391,87.50994368999818,54376.75611408 2024-09-18,13:48:00.000,262,11047993,-795,0,1726667279,12762.35049284,87.41125586999988,54376.85393376 2024-09-18,13:48:01.000,262,11047965,-795,0,1726667280,12762.37070177,87.34076456999901,54376.8329724 2024-09-18,13:48:02.000,262,11047963,-795,0,1726667281,12762.397647009995,87.19978197000455,54376.92380496 2024-09-18,13:48:03.000,262,11047998,-795,0,1726667282,12762.3909107,87.0799467600009,54376.9028436 2024-09-18,13:48:04.000,262,11047945,-795,0,1726667283,12762.36396545999,86.98830807000195,54376.86092088 2024-09-18,13:48:05.000,262,11047912,-795,0,1726667284,12762.34375652999,86.90371851000236,54376.93079208 2024-09-18,13:48:06.000,262,11047977,-795,0,1726667285,12762.33028391,86.87552198999765,54376.86092088 2024-09-18,13:48:07.000,262,11047951,-795,0,1726667286,12762.235975569994,86.86142372999893,54376.70720424 2024-09-18,13:48:08.000,262,11047946,-795,0,1726667287,12762.114721989994,86.84732547000021,54376.74213984 2024-09-18,13:48:09.000,262,11048002,-795,0,1726667288,12762.074304129994,86.84732547000021,54376.74213984 2024-09-18,13:48:10.000,262,11047924,-795,0,1726667289,12762.027149959998,86.88257112000429,54377.00066328 2024-09-18,13:48:11.000,262,11047970,-795,0,1726667290,12761.979995789989,86.81207982000342,54376.97970192 2024-09-18,13:48:12.000,262,11047971,-795,0,1726667291,12761.858742209988,86.81912895000278,54376.95175344 2024-09-18,13:48:13.000,262,11047971,-795,0,1726667292,12761.791379109993,86.65699896000297,54376.83995952001 2024-09-18,13:48:14.000,262,11047957,-795,0,1726667293,12761.791379109993,86.62880243999825,54376.91681784001 2024-09-18,13:48:15.000,262,11047914,-795,0,1726667294,12761.703807079997,86.60765505000018,54376.9028436 2024-09-18,13:48:16.000,262,11048016,-795,0,1726667295,12761.616235050002,86.60060592000082,54376.965727680006 2024-09-18,13:48:17.000,262,11047996,-795,0,1726667296,12761.481508849996,86.63585157000489,54376.79104968001 2024-09-18,13:48:18.000,262,11047942,-795,0,1726667297,12761.427618369991,86.69929373999912,54376.87489512 2024-09-18,13:48:19.000,262,11047972,-795,0,1726667298,12761.387200509991,86.75568678000127,54376.95175344 2024-09-18,13:48:20.000,262,11047964,-795,0,1726667299,12761.3131011,86.81207982000342,54377.04957312 2024-09-18,13:48:21.000,262,11047876,-795,0,1726667300,12761.29289217,86.91076764000172,54376.98668904001 2024-09-18,13:48:22.000,262,11047986,-795,0,1726667301,12761.18511120999,86.96716068000387,54376.95175344 2024-09-18,13:48:23.000,262,11047967,-795,0,1726667302,12761.02343976999,87.0447011100041,54376.92380496 2024-09-18,13:48:24.000,262,11047964,-795,0,1726667303,12761.03017608,87.07289763000153,54376.90983072 2024-09-18,13:48:25.000,262,11047927,-795,0,1726667304,12761.06385762999,87.1433889300024,54376.95175344 2024-09-18,13:48:26.000,262,11047966,-795,0,1726667305,12761.057121319995,87.15748719000112,54377.063547360005 2024-09-18,13:48:27.000,262,11047980,-795,0,1726667306,12760.96954929,87.15043806000176,54376.93777920001 2024-09-18,13:48:28.000,262,11047987,-795,0,1726667307,12760.915658809994,87.12224154000432,54376.88188224 2024-09-18,13:48:29.000,262,11047912,-795,0,1726667308,12760.90218618999,87.12929067000368,54376.88886936001 2024-09-18,13:48:30.000,262,11047944,-795,0,1726667309,12760.94260404999,87.16453632000048,54376.95874056001 2024-09-18,13:48:31.000,262,11047981,-795,0,1726667310,12760.996494529994,87.24912588000007,54376.95874056001 2024-09-18,13:48:32.000,262,11047986,-795,0,1726667311,12761.09080287,87.31256805000157,54376.98668904001 2024-09-18,13:48:33.000,262,11047952,-795,0,1726667312,12761.14469334999,87.43945239000459,54376.97970192 2024-09-18,13:48:34.000,262,11047975,-795,0,1726667313,12761.279419549996,87.46059978000267,54377.02162464 2024-09-18,13:48:35.000,262,11047990,-795,0,1726667314,12761.427618369991,87.55223847000161,54377.09848296 2024-09-18,13:48:36.000,262,11047960,-795,0,1726667315,12761.521926709996,87.61568064000312,54377.182328400006 2024-09-18,13:48:37.000,262,11047949,-795,0,1726667316,12761.569080879992,87.70731933000206,54377.14040568 2024-09-18,13:48:38.000,262,11047960,-795,0,1726667317,12761.629707669992,87.68617194000399,54376.9727148 2024-09-18,13:48:39.000,262,11047951,-795,0,1726667318,12761.643180289997,87.7355158499995,54376.965727680006 2024-09-18,13:48:40.000,262,11047992,-795,0,1726667319,12761.683598149997,87.70731933000206,54377.10547008001 2024-09-18,13:48:41.000,262,11047948,-795,0,1726667320,12761.798115420002,87.75666324000485,54377.231238240005 2024-09-18,13:48:42.000,262,11047998,-795,0,1726667321,12761.885687449998,87.79895802000101,54377.34303216001 2024-09-18,13:48:43.000,262,11047973,-795,0,1726667322,12761.878951139988,87.79190889000165,54377.2871352 2024-09-18,13:48:44.000,262,11047984,-795,0,1726667323,12762.020413649989,87.7355158499995,54377.30809656 2024-09-18,13:48:45.000,262,11047895,-795,0,1726667324,12762.12145829999,87.74256497999886,54377.37098064001 2024-09-18,13:48:46.000,262,11047971,-795,0,1726667325,12762.155139849994,87.72141759000078,54377.5316844 2024-09-18,13:48:47.000,262,11047989,-795,0,1726667326,12762.215766639994,87.69322107000335,54377.496748800004 2024-09-18,13:48:48.000,262,11047956,-795,0,1726667327,12762.215766639994,87.66502454999863,54377.329057920004 2024-09-18,13:48:49.000,262,11047994,-795,0,1726667328,12762.1888214,87.6368280300012,54377.39194200001 2024-09-18,13:48:50.000,262,11047969,-795,0,1726667329,12762.316811289995,87.60863151000376,54377.566620000005 2024-09-18,13:48:51.000,262,11047983,-795,0,1726667330,12762.30333866999,87.60863151000376,54377.54565864 2024-09-18,13:48:52.000,262,11047938,-795,0,1726667331,12762.26292080999,87.58748411999841,54377.58758136001 2024-09-18,13:48:53.000,262,11047965,-795,0,1726667332,12762.22923926,87.58748411999841,54377.517710160006 2024-09-18,13:48:54.000,262,11047899,-795,0,1726667333,12762.20229401999,87.55928760000097,54377.58758136001 2024-09-18,13:48:55.000,262,11047940,-795,0,1726667334,12762.16187615999,87.56633673000033,54377.62251696 2024-09-18,13:48:56.000,262,11047979,-795,0,1726667335,12762.20903033,87.52404195000418,54377.685401040006 2024-09-18,13:48:57.000,262,11047917,-795,0,1726667336,12762.094513059994,87.56633673000033,54377.59456848 2024-09-18,13:48:58.000,262,11047969,-795,0,1726667337,12762.114721989994,87.50289455999882,54377.69937528 2024-09-18,13:48:59.000,262,11047988,-795,0,1726667338,12762.12145829999,87.46764891000203,54377.72732376001 2024-09-18,13:49:00.000,262,11047980,-795,0,1726667339,12762.114721989994,87.44650152000395,54377.74828512 2024-09-18,13:49:01.000,262,11047982,-795,0,1726667340,12762.047358889999,87.44650152000395,54377.75527224001 2024-09-18,13:49:02.000,262,11047990,-795,0,1726667341,12762.006941029998,87.43240325999795,54377.65046544 2024-09-18,13:49:03.000,262,11047957,-795,0,1726667342,12761.993468409994,87.48174717000074,54377.6714268 2024-09-18,13:49:04.000,262,11047974,-795,0,1726667343,12761.919368999988,87.4253541299986,54377.65046544 2024-09-18,13:49:05.000,262,11047935,-795,0,1726667344,12761.953050549993,87.4253541299986,54377.69937528 2024-09-18,13:49:06.000,262,11048000,-795,0,1726667345,12762.067567819999,87.43945239000459,54377.915976 2024-09-18,13:49:07.000,262,11047977,-795,0,1726667346,12762.067567819999,87.39715761000116,54377.8810404 2024-09-18,13:49:08.000,262,11047962,-795,0,1726667347,12762.134930919994,87.35486282999773,54378.04873128 2024-09-18,13:49:09.000,262,11047925,-795,0,1726667348,12762.074304129994,87.31256805000157,54377.853091920006 2024-09-18,13:49:10.000,262,11047969,-795,0,1726667349,12761.993468409994,87.26322413999878,54377.76924648 2024-09-18,13:49:11.000,262,11047933,-795,0,1726667350,12761.919368999988,87.31961718000093,54377.89501464001 2024-09-18,13:49:12.000,262,11047997,-795,0,1726667351,12761.892423759993,87.30551892000221,54377.950911600004 2024-09-18,13:49:13.000,262,11047995,-795,0,1726667352,12761.798115420002,87.38305935000244,54378.09065400001 2024-09-18,13:49:14.000,262,11048010,-795,0,1726667353,12761.811588039993,87.31256805000157,54378.118602480004 2024-09-18,13:49:15.000,262,11047964,-795,0,1726667354,12761.697070770002,87.27027326999814,54378.17449944 2024-09-18,13:49:16.000,262,11047959,-795,0,1726667355,12761.589289809992,87.22797849000199,54378.1954608 2024-09-18,13:49:17.000,262,11047922,-795,0,1726667356,12761.461299919996,87.24912588000007,54378.167512320004 2024-09-18,13:49:18.000,262,11047938,-795,0,1726667357,12761.30636478999,87.10109414999897,54378.00680856 2024-09-18,13:49:19.000,262,11047854,-795,0,1726667358,12761.178374899995,87.07289763000153,54378.09065400001 2024-09-18,13:49:20.000,262,11047919,-795,0,1726667359,12761.06385762999,86.97420981000323,54378.09764112 2024-09-18,13:49:21.000,262,11047992,-795,0,1726667360,12760.96281297999,86.98830807000195,54378.07667976 2024-09-18,13:49:22.000,262,11047955,-795,0,1726667361,12760.834823089994,86.96011155000451,54378.118602480004 2024-09-18,13:49:23.000,262,11047969,-795,0,1726667362,12760.693360579993,86.98125894000259,54378.08366688 2024-09-18,13:49:24.000,262,11047976,-795,0,1726667363,12760.518216520002,87.0306028499981,54377.99283432001 2024-09-18,13:49:25.000,262,11047999,-795,0,1726667364,12760.504743899997,87.0306028499981,54378.06270552001 2024-09-18,13:49:26.000,262,11047944,-795,0,1726667365,12760.477798660002,86.98125894000259,54378.09065400001 2024-09-18,13:49:27.000,262,11047967,-795,0,1726667366,12760.363281389997,87.05175024000346,54378.00680856 2024-09-18,13:49:28.000,262,11047958,-795,0,1726667367,12760.322863529997,87.0306028499981,54377.89501464001 2024-09-18,13:49:29.000,262,11047979,-795,0,1726667368,12760.282445669996,87.07289763000153,54377.950911600004 2024-09-18,13:49:30.000,262,11047971,-795,0,1726667369,12760.383490319997,87.0799467600009,54378.10462824 2024-09-18,13:49:31.000,262,11047925,-795,0,1726667370,12760.376754010002,87.10814327999833,54377.99283432001 2024-09-18,13:49:32.000,262,11047940,-795,0,1726667371,12760.403699249997,87.16453632000048,54377.83911768 2024-09-18,13:49:33.000,262,11047967,-795,0,1726667372,12760.477798660002,87.25617500999942,54377.853091920006 2024-09-18,13:49:34.000,262,11047985,-795,0,1726667373,12760.484534969997,87.34781369999837,54377.783220720004 2024-09-18,13:49:35.000,262,11047980,-795,0,1726667374,12760.558634380002,87.43240325999795,54377.93693736 2024-09-18,13:49:36.000,262,11047981,-795,0,1726667375,12760.693360579993,87.50994368999818,54378.10462824 2024-09-18,13:49:37.000,262,11047954,-795,0,1726667376,12760.693360579993,87.52404195000418,54378.0557184 2024-09-18,13:49:38.000,262,11047959,-795,0,1726667377,12760.693360579993,87.54518934000225,54378.04174416001 2024-09-18,13:49:39.000,262,11047998,-795,0,1726667378,12760.659679029988,87.54518934000225,54378.020782800006 2024-09-18,13:49:40.000,262,11047955,-795,0,1726667379,12760.585579619998,87.56633673000033,54377.92995024 2024-09-18,13:49:41.000,262,11047932,-795,0,1726667380,12760.592315929993,87.52404195000418,54377.99283432001 2024-09-18,13:49:42.000,262,11047978,-795,0,1726667381,12760.538425450002,87.58043498999905,54377.950911600004 2024-09-18,13:49:43.000,262,11047939,-795,0,1726667382,12760.430644489992,87.56633673000033,54377.853091920006 2024-09-18,13:49:44.000,262,11047948,-795,0,1726667383,12760.423908179997,87.6015823800044,54377.832130560004 2024-09-18,13:49:45.000,262,11047972,-795,0,1726667384,12760.423908179997,87.62272977000248,54378.1255896 2024-09-18,13:49:46.000,262,11047974,-795,0,1726667385,12760.504743899997,87.64387716000056,54378.07667976 2024-09-18,13:49:47.000,262,11047935,-795,0,1726667386,12760.471062349992,87.66502454999863,54377.971872960006 2024-09-18,13:49:48.000,262,11047971,-795,0,1726667387,12760.504743899997,87.69322107000335,54377.94392448001 2024-09-18,13:49:49.000,262,11047910,-795,0,1726667388,12760.471062349992,87.7002702000027,54377.86007904 2024-09-18,13:49:50.000,262,11047951,-795,0,1726667389,12760.464326039997,87.70731933000206,54377.88802752 2024-09-18,13:49:51.000,262,11047986,-795,0,1726667390,12760.498007590002,87.7002702000027,54377.950911600004 2024-09-18,13:49:53.000,262,11047947,-795,0,1726667392,12760.612524859993,87.65797541999927,54378.020782800006 2024-09-18,13:49:54.000,262,11047943,-795,0,1726667393,12760.679887959988,87.62977890000184,54377.94392448001 2024-09-18,13:49:55.000,262,11047989,-795,0,1726667394,12760.679887959988,87.6015823800044,54377.88802752 2024-09-18,13:49:56.000,262,11047968,-795,0,1726667395,12760.794405229994,87.6368280300012,54378.09764112 2024-09-18,13:49:57.000,262,11047923,-795,0,1726667396,12760.801141539989,87.62977890000184,54378.04174416001 2024-09-18,13:49:58.000,262,11047948,-795,0,1726667397,12760.895449879994,87.64387716000056,54377.96488584001 2024-09-18,13:49:59.000,262,11047970,-795,0,1726667398,12760.956076669994,87.7002702000027,54378.020782800006 2024-09-18,13:50:00.000,262,11047948,-795,0,1726667399,12761.016703459994,87.76371237000421,54377.89501464001 2024-09-18,13:50:01.000,262,11047936,-795,0,1726667400,12761.097539179995,87.82010540999909,54377.8810404 2024-09-18,13:50:02.000,262,11047960,-795,0,1726667401,12761.279419549996,87.86944932000188,54377.95789872 2024-09-18,13:50:03.000,262,11048000,-795,0,1726667402,12761.380464199996,87.92584236000403,54378.01379568001 2024-09-18,13:50:04.000,262,11048007,-795,0,1726667403,12761.461299919996,88.01043192000361,54377.99283432001 2024-09-18,13:50:05.000,262,11047966,-795,0,1726667404,12761.434354680001,88.03157931000169,54377.86007904 2024-09-18,13:50:06.000,262,11047947,-795,0,1726667405,12761.488245159991,88.0950214800032,54378.04873128 2024-09-18,13:50:07.000,262,11047983,-795,0,1726667406,12761.508454089992,88.10911974000192,54378.118602480004 2024-09-18,13:50:08.000,262,11047938,-795,0,1726667407,12761.494981470001,88.10911974000192,54377.95789872 2024-09-18,13:50:09.000,262,11047997,-795,0,1726667408,12761.380464199996,88.03862844000105,54377.95789872 2024-09-18,13:50:10.000,262,11047976,-795,0,1726667409,12761.407409439991,88.04567757000041,54378.11161536001 2024-09-18,13:50:11.000,262,11047955,-795,0,1726667410,12761.474772540001,87.9822353999989,54378.11161536001 2024-09-18,13:50:12.000,262,11047958,-795,0,1726667411,12761.441090989996,88.02453018000233,54378.118602480004 2024-09-18,13:50:13.000,262,11047942,-795,0,1726667412,12761.400673129996,87.97518626999954,54377.9858472 2024-09-18,13:50:14.000,262,11047958,-795,0,1726667413,12761.37372789,87.95403888000146,54377.88802752 2024-09-18,13:50:15.000,262,11047964,-795,0,1726667414,12761.32657371999,87.93289149000339,54377.950911600004 2024-09-18,13:50:16.000,262,11047967,-795,0,1726667415,12761.380464199996,87.96813714000018,54378.00680856 2024-09-18,13:50:17.000,262,11047934,-795,0,1726667416,12761.387200509991,88.01748105000297,54378.08366688 2024-09-18,13:50:18.000,262,11047954,-795,0,1726667417,12761.35351896,88.04567757000041,54378.01379568001 2024-09-18,13:50:19.000,262,11047967,-795,0,1726667418,12761.3131011,88.05272669999977,54377.950911600004 2024-09-18,13:50:20.000,262,11047937,-795,0,1726667419,12761.29289217,88.0950214800032,54378.118602480004 2024-09-18,13:50:21.000,262,11047932,-795,0,1726667420,12761.178374899995,88.10911974000192,54377.95789872 2024-09-18,13:50:22.000,262,11047959,-795,0,1726667421,12761.12448441999,88.04567757000041,54378.01379568001 2024-09-18,13:50:23.000,262,11047957,-795,0,1726667422,12761.077330249995,88.00338279000425,54377.94392448001 2024-09-18,13:50:24.000,262,11047938,-795,0,1726667423,12760.96281297999,88.01043192000361,54377.84610480001 2024-09-18,13:50:25.000,262,11047981,-795,0,1726667424,12760.801141539989,88.04567757000041,54377.65046544 2024-09-18,13:50:26.000,262,11047979,-795,0,1726667425,12760.895449879994,88.01748105000297,54377.89501464001 2024-09-18,13:50:27.000,262,11047988,-795,0,1726667426,12760.935867739994,88.04567757000041,54377.9858472 2024-09-18,13:50:28.000,262,11047982,-795,0,1726667427,12760.94260404999,88.01043192000361,54377.99283432001 2024-09-18,13:50:29.000,262,11047936,-795,0,1726667428,12760.881977259989,87.98928452999826,54377.71334952 2024-09-18,13:50:30.000,262,11047933,-795,0,1726667429,12760.908922499999,88.05977582999913,54377.90898888 2024-09-18,13:50:31.000,262,11047963,-795,0,1726667430,12760.807877849998,88.13026713,54377.915976 2024-09-18,13:50:32.000,262,11047967,-795,0,1726667431,12760.794405229994,88.15141451999807,54378.118602480004 2024-09-18,13:50:33.000,262,11047999,-795,0,1726667432,12760.767459989998,88.15141451999807,54378.15353808 2024-09-18,13:50:34.000,262,11047994,-795,0,1726667433,12760.733778439993,88.20780756000022,54378.0557184 2024-09-18,13:50:35.000,262,11048016,-795,0,1726667434,12760.753987369993,88.23600407999766,54378.07667976 2024-09-18,13:50:36.000,262,11047986,-795,0,1726667435,12760.700096889988,88.26420060000237,54378.04174416001 2024-09-18,13:50:37.000,262,11047949,-795,0,1726667436,12760.733778439993,88.35583929000131,54378.09065400001 2024-09-18,13:50:38.000,262,11047972,-795,0,1726667437,12760.733778439993,88.5038710200024,54378.139563840006 2024-09-18,13:50:39.000,262,11047954,-755,0,1726667438,12760.693360579993,88.64485362000414,54378.237383520005 2024-09-18,13:50:40.000,262,11047941,-795,0,1726667439,12760.639470100003,88.73649231000309,54378.13257672001 2024-09-18,13:50:41.000,262,11047986,-795,0,1726667440,12760.639470100003,88.84222926000075,54378.188473680006 2024-09-18,13:50:42.000,262,11047989,-795,0,1726667441,12760.753987369993,88.9338679499997,54378.39110016 2024-09-18,13:50:43.000,262,11047992,-795,0,1726667442,12760.821350469989,88.95501533999777,54378.44001 2024-09-18,13:50:44.000,262,11047968,-795,0,1726667443,12760.841559399989,88.96911360000377,54378.3701388 2024-09-18,13:50:45.000,262,11047962,-795,0,1726667444,12760.828086779999,88.9620644700044,54378.25135776 2024-09-18,13:50:46.000,262,11047963,-795,0,1726667445,12760.868504639999,88.98321186000248,54378.29328048 2024-09-18,13:50:47.000,262,11047996,-795,0,1726667446,12760.96281297999,88.96911360000377,54378.32821608001 2024-09-18,13:50:48.000,262,11047953,-795,0,1726667447,12760.96281297999,89.01140837999992,54378.41206152 2024-09-18,13:50:49.000,262,11047977,-795,0,1726667448,12761.016703459994,88.97616273000313,54378.29328048 2024-09-18,13:50:50.000,262,11047949,-795,0,1726667449,12760.976285599994,89.01140837999992,54378.44001 2024-09-18,13:50:51.000,262,11047994,-795,0,1726667450,12761.218792759995,88.91272056000162,54378.46097136 2024-09-18,13:50:52.000,262,11047972,-795,0,1726667451,12761.18511120999,88.87747491000482,54378.523855440006 2024-09-18,13:50:53.000,262,11047989,-795,0,1726667452,12761.27268324,88.76468883000052,54378.32122896 2024-09-18,13:50:54.000,262,11047970,-795,0,1726667453,12761.259210619995,88.72944318000373,54378.265332 2024-09-18,13:50:55.000,262,11047952,-795,0,1726667454,12761.30636478999,88.65895188000286,54378.20244792 2024-09-18,13:50:56.000,262,11047943,-795,0,1726667455,12761.441090989996,88.59550971000135,54378.27930624001 2024-09-18,13:50:57.000,262,11047966,-795,0,1726667456,12761.441090989996,88.5038710200024,54378.29328048 2024-09-18,13:50:58.000,262,11047957,-795,0,1726667457,12761.488245159991,88.48272363000433,54378.167512320004 2024-09-18,13:50:59.000,262,11047977,-795,0,1726667458,12761.535399330001,88.45452710999962,54378.286293360004 2024-09-18,13:51:00.000,262,11047971,-795,0,1726667459,12761.643180289997,88.41223233000346,54378.46097136 2024-09-18,13:51:01.000,262,11047956,-795,0,1726667460,12761.629707669992,88.37698667999939,54378.44001 2024-09-18,13:51:02.000,262,11047960,-795,0,1726667461,12761.596026120002,88.33469190000324,54378.3701388 2024-09-18,13:51:03.000,262,11047927,-795,0,1726667462,12761.569080879992,88.24305321000429,54378.36315168 2024-09-18,13:51:04.000,262,11047956,-795,0,1726667463,12761.454563610001,88.17961104000278,54378.25834488001 2024-09-18,13:51:05.000,262,11047948,-795,0,1726667464,12761.39393682,88.08797235000384,54378.27231912 2024-09-18,13:51:06.000,262,11047972,-795,0,1726667465,12761.3131011,88.02453018000233,54378.020782800006 2024-09-18,13:51:07.000,262,11047960,-795,0,1726667466,12761.346782649991,87.96108801000082,54378.24437064 2024-09-18,13:51:08.000,262,11047979,-795,0,1726667467,12761.28615585999,87.9469897500021,54378.16052520001 2024-09-18,13:51:09.000,262,11047927,-795,0,1726667468,12761.29289217,87.90469496999867,54378.069692640005 2024-09-18,13:51:10.000,262,11047942,-795,0,1726667469,12761.27268324,87.9469897500021,54378.23039640001 2024-09-18,13:51:11.000,262,11048003,-795,0,1726667470,12761.23226538,87.90469496999867,54378.10462824 2024-09-18,13:51:12.000,262,11047952,-795,0,1726667471,12761.26594692999,87.96108801000082,54378.1255896 2024-09-18,13:51:13.000,262,11047970,-795,0,1726667472,12761.27268324,88.01748105000297,54378.167512320004 2024-09-18,13:51:14.000,262,11047965,-795,0,1726667473,12761.21205645,88.04567757000041,54378.167512320004 2024-09-18,13:51:15.000,262,11048018,-795,0,1726667474,12761.15142966,88.10207061000256,54378.17449944 2024-09-18,13:51:16.000,262,11048020,-715,0,1726667475,12761.23226538,88.0950214800032,54378.1255896 2024-09-18,13:51:17.000,262,11047967,-795,0,1726667476,12761.198583829995,88.15141451999807,54378.139563840006 2024-09-18,13:51:18.000,262,11047903,-795,0,1726667477,12761.137957039995,88.17961104000278,54378.01379568001 2024-09-18,13:51:19.000,262,11047970,-795,0,1726667478,12761.057121319995,88.17256191000342,54377.93693736 2024-09-18,13:51:20.000,262,11048006,-795,0,1726667479,12761.016703459994,88.21485668999958,54378.04174416001 2024-09-18,13:51:21.000,262,11047973,-795,0,1726667480,12761.02343976999,88.20780756000022,54378.09065400001 2024-09-18,13:51:22.000,262,11047990,-795,0,1726667481,12760.98302190999,88.18666017000214,54378.139563840006 2024-09-18,13:51:23.000,262,11048002,-795,0,1726667482,12761.03017608,88.10911974000192,54378.11161536001 2024-09-18,13:51:24.000,262,11047985,-795,0,1726667483,12761.00323083999,88.01748105000297,54378.1255896 2024-09-18,13:51:25.000,262,11047970,-795,0,1726667484,12760.96281297999,87.9469897500021,54377.92296312001 2024-09-18,13:51:26.000,262,11047885,-795,0,1726667485,12760.848295709999,87.90469496999867,54377.82514344001 2024-09-18,13:51:27.000,262,11047959,-795,0,1726667486,12760.92239511999,87.82010540999909,54377.92296312001 2024-09-18,13:51:28.000,262,11047971,-795,0,1726667487,12760.956076669994,87.86240019000252,54377.950911600004 2024-09-18,13:51:29.000,262,11048005,-795,0,1726667488,12760.828086779999,87.85535106000316,54377.853091920006 2024-09-18,13:51:30.000,262,11047985,-795,0,1726667489,12760.767459989998,87.92584236000403,54377.83911768 2024-09-18,13:51:31.000,262,11047958,-795,0,1726667490,12760.92239511999,88.00338279000425,54378.08366688 2024-09-18,13:51:32.000,262,11047947,-795,0,1726667491,12760.90218618999,88.03157931000169,54377.97886008 2024-09-18,13:51:33.000,262,11047959,-795,0,1726667492,12760.841559399989,88.07387408999784,54377.95789872 2024-09-18,13:51:34.000,262,11047979,-795,0,1726667493,12760.801141539989,88.15141451999807,54377.82514344001 2024-09-18,13:51:35.000,262,11047985,-795,0,1726667494,12760.801141539989,88.22190581999894,54377.81815632 2024-09-18,13:51:36.000,262,11047921,-795,0,1726667495,12760.801141539989,88.33469190000324,54377.89501464001 2024-09-18,13:51:37.000,262,11047972,-795,0,1726667496,12760.760723679989,88.36993755000003,54377.832130560004 2024-09-18,13:51:38.000,262,11048004,-795,0,1726667497,12760.720305819988,88.49682189000305,54377.76924648 2024-09-18,13:51:39.000,262,11047957,-795,0,1726667498,12760.639470100003,88.55321492999792,54377.8111692 2024-09-18,13:51:40.000,262,11047950,-795,0,1726667499,12760.652942719993,88.64485362000414,54377.89501464001 2024-09-18,13:51:41.000,262,11047959,-795,0,1726667500,12760.578843310002,88.77878708999924,54377.86007904 2024-09-18,13:51:42.000,262,11047953,-795,0,1726667501,12760.565370689998,88.79288534999796,54377.88802752 2024-09-18,13:51:43.000,262,11047950,-795,0,1726667502,12760.511480209992,88.82108187000267,54377.86007904 2024-09-18,13:51:44.000,262,11047948,-795,0,1726667503,12760.450853419992,88.8986223000029,54377.853091920006 2024-09-18,13:51:45.000,262,11047958,-795,0,1726667504,12760.403699249997,88.8986223000029,54377.88802752 2024-09-18,13:51:46.000,262,11047919,-795,0,1726667505,12760.531689139993,88.89157317000354,54377.86706616 2024-09-18,13:51:47.000,262,11047907,-795,0,1726667506,12760.619261170003,88.85632751999947,54377.832130560004 2024-09-18,13:51:48.000,262,11047956,-795,0,1726667507,12760.619261170003,88.88452404000418,54377.90898888 2024-09-18,13:51:49.000,262,11047979,-795,0,1726667508,12760.572106999993,88.83518013000139,54377.685401040006 2024-09-18,13:51:50.000,262,11047979,-795,0,1726667509,12760.619261170003,88.89157317000354,54377.75527224001 2024-09-18,13:51:51.000,262,11047938,-795,0,1726667510,12760.679887959988,88.91976969000098,54377.8810404 2024-09-18,13:51:52.000,262,11047969,-795,0,1726667511,12760.807877849998,88.97616273000313,54377.90898888 2024-09-18,13:52:23.000,262,11047924,-795,0,1726667542,12760.437380800002,87.19978197000455,54377.82514344001 2024-09-18,13:52:24.000,262,11047915,-795,0,1726667543,12760.322863529997,87.32666631000029,54377.734310880005 2024-09-18,13:52:25.000,262,11047975,-795,0,1726667544,12760.302654599996,87.4253541299986,54377.783220720004 2024-09-18,13:52:26.000,262,11047966,-795,0,1726667545,12760.295918290001,87.43240325999795,54377.83911768 2024-09-18,13:52:27.000,262,11047900,-795,0,1726667546,12760.140983159996,87.53109108000353,54377.62950408001 2024-09-18,13:52:28.000,262,11047914,-795,0,1726667547,12760.05341113,87.58043498999905,54377.853091920006 2024-09-18,13:52:29.000,262,11047925,-795,0,1726667548,12759.999520649995,87.65797541999927,54377.69238816 2024-09-18,13:52:30.000,262,11047987,-795,0,1726667549,12759.84458551999,87.65797541999927,54377.55264576 2024-09-18,13:52:31.000,262,11047943,-795,0,1726667550,12759.858058139995,87.71436846000142,54377.71334952 2024-09-18,13:52:32.000,262,11047947,-795,0,1726667551,12759.8311129,87.77076150000357,54377.77623360001 2024-09-18,13:52:33.000,262,11047979,-795,0,1726667552,12759.80416765999,87.8483019300038,54377.84610480001 2024-09-18,13:52:34.000,262,11047971,-795,0,1726667553,12759.79069504,88.01748105000297,54377.93693736 2024-09-18,13:52:35.000,262,11047957,-795,0,1726667554,12759.76374979999,88.05272669999977,54377.93693736 2024-09-18,13:52:36.000,262,11047971,-795,0,1726667555,12759.72333193999,88.07387408999784,54378.0557184 2024-09-18,13:52:37.000,262,11047919,-795,0,1726667556,12759.642496219989,88.0950214800032,54378.04174416001 2024-09-18,13:52:38.000,262,11047987,-795,0,1726667557,12759.629023599999,88.06682495999848,54377.9858472 2024-09-18,13:52:39.000,262,11047935,-795,0,1726667558,12759.595342049994,88.14436538999871,54377.89501464001 2024-09-18,13:52:40.000,262,11047955,-795,0,1726667559,12759.561660499989,88.10207061000256,54377.685401040006 2024-09-18,13:52:41.000,262,11047955,-795,0,1726667560,12759.622287289989,88.15141451999807,54377.734310880005 2024-09-18,13:52:42.000,262,11047936,-795,0,1726667561,12759.730068249999,88.23600407999766,54378.03475704 2024-09-18,13:52:43.000,262,11048018,-795,0,1726667562,12759.84458551999,88.20780756000022,54377.971872960006 2024-09-18,13:52:44.000,262,11047964,-795,0,1726667563,12759.817640279995,88.33469190000324,54378.34917744001 2024-09-18,13:52:45.000,262,11047892,-795,0,1726667564,12759.898475999995,88.32059364000452,54377.902001760005 2024-09-18,13:52:46.000,262,11047865,-795,0,1726667565,12759.85132183,88.2923971199998,54378.07667976 2024-09-18,13:52:47.000,262,11047939,-795,0,1726667566,12759.89173969,88.38403580999875,54378.11161536001 2024-09-18,13:52:48.000,262,11047973,-795,0,1726667567,12759.979311719995,88.41928146000282,54378.069692640005 2024-09-18,13:52:49.000,262,11047979,-795,0,1726667568,12759.96583909999,88.4404288500009,54378.0557184 2024-09-18,13:52:50.000,262,11047946,-795,0,1726667569,12759.999520649995,88.41928146000282,54377.86007904 2024-09-18,13:52:51.000,262,11047928,-795,0,1726667570,12760.13424685,88.39108493999811,54378.15353808 2024-09-18,13:52:52.000,262,11048015,-795,0,1726667571,12760.228555189991,88.36288842000067,54378.14655096 2024-09-18,13:52:53.000,262,11047949,-795,0,1726667572,12760.255500430001,88.38403580999875,54378.08366688 2024-09-18,13:52:54.000,262,11047919,-795,0,1726667573,12760.289181979992,88.33469190000324,54378.03475704 2024-09-18,13:52:55.000,262,11047915,-795,0,1726667574,12760.336336150001,88.36993755000003,54378.139563840006 2024-09-18,13:52:56.000,262,11047972,-795,0,1726667575,12760.390226629992,88.30649537999852,54378.23039640001 2024-09-18,13:52:57.000,262,11047936,-795,0,1726667576,12760.471062349992,88.32059364000452,54378.20943504001 2024-09-18,13:52:58.000,262,11047939,-795,0,1726667577,12760.511480209992,88.25715147000301,54378.21642216 2024-09-18,13:52:59.000,262,11047953,-795,0,1726667578,12760.545161759997,88.24305321000429,54378.14655096 2024-09-18,13:53:00.000,262,11047925,-795,0,1726667579,12760.706833199998,88.16551278000406,54378.36315168 2024-09-18,13:53:01.000,262,11047934,-795,0,1726667580,12760.693360579993,88.10207061000256,54378.307254720006 2024-09-18,13:53:02.000,262,11047923,-795,0,1726667581,12760.733778439993,88.04567757000041,54378.31424184 2024-09-18,13:53:03.000,262,11047956,-795,0,1726667582,12760.740514749989,88.02453018000233,54378.24437064 2024-09-18,13:53:04.000,262,11047950,-795,0,1726667583,12760.753987369993,87.92584236000403,54378.237383520005 2024-09-18,13:53:05.000,262,11047944,-795,0,1726667584,12760.780932609989,87.91879323000467,54378.46097136 2024-09-18,13:53:06.000,262,11047969,-795,0,1726667585,12760.881977259989,87.87649845000124,54378.48891984 2024-09-18,13:53:07.000,262,11047965,-795,0,1726667586,12760.881977259989,87.78485976000229,54378.54481680001 2024-09-18,13:53:08.000,262,11047933,-795,0,1726667587,12760.90218618999,87.67912281000463,54378.5098812 2024-09-18,13:53:09.000,262,11047878,-795,0,1726667588,12760.881977259989,87.57338585999969,54378.335203200004 2024-09-18,13:53:10.000,262,11047902,-795,0,1726667589,12760.94260404999,87.52404195000418,54378.474945600006 2024-09-18,13:53:11.000,262,11047939,-795,0,1726667590,12760.976285599994,87.50289455999882,54378.44699712001 2024-09-18,13:53:12.000,262,11047950,-795,0,1726667591,12761.00996715,87.36191196000436,54378.44001 2024-09-18,13:53:13.000,262,11047982,-795,0,1726667592,12761.077330249995,87.36896109000372,54378.42603576001 2024-09-18,13:53:14.000,262,11047986,-795,0,1726667593,12761.03017608,87.27027326999814,54378.41904864 2024-09-18,13:53:15.000,262,11047972,-795,0,1726667594,12761.1110118,87.26322413999878,54378.49590696001 2024-09-18,13:53:16.000,262,11047966,-795,0,1726667595,12761.18511120999,87.27027326999814,54378.66359784001 2024-09-18,13:53:17.000,262,11047920,-795,0,1726667596,12761.17163859,87.2914206600035,54378.67757208 2024-09-18,13:53:18.000,262,11047978,-795,0,1726667597,12761.1110118,87.22092936000263,54378.68455920001 2024-09-18,13:53:19.000,262,11047945,-795,0,1726667598,12761.06385762999,87.26322413999878,54378.58673952 2024-09-18,13:53:20.000,262,11047928,-795,0,1726667599,12760.94260404999,87.28437153000414,54378.55180392 2024-09-18,13:53:21.000,262,11047956,-795,0,1726667600,12760.996494529994,87.31256805000157,54378.73346904001 2024-09-18,13:53:22.000,262,11047970,-795,0,1726667601,12761.00323083999,87.35486282999773,54378.60770088 2024-09-18,13:53:23.000,262,11047928,-795,0,1726667602,12760.915658809994,87.3901084800018,54378.691546320006 2024-09-18,13:53:24.000,262,11047968,-795,0,1726667603,12760.881977259989,87.47469804000139,54378.70552056 2024-09-18,13:53:25.000,262,11047872,-795,0,1726667604,12760.787668919998,87.58043498999905,54378.56577816001 2024-09-18,13:53:26.000,262,11047895,-795,0,1726667605,12760.693360579993,87.672073679998,54378.83128872001 2024-09-18,13:53:27.000,262,11047935,-795,0,1726667606,12760.673151649993,87.77076150000357,54378.76840464 2024-09-18,13:53:28.000,262,11047938,-795,0,1726667607,12760.565370689998,87.79190889000165,54378.68455920001 2024-09-18,13:53:29.000,262,11047966,-795,0,1726667608,12760.403699249997,87.89764583999931,54378.621675120005 2024-09-18,13:53:30.000,262,11047949,-795,0,1726667609,12760.370017699992,87.86944932000188,54378.81731448 2024-09-18,13:53:31.000,262,11047974,-795,0,1726667610,12760.356545080002,87.91879323000467,54378.957056880005 2024-09-18,13:53:32.000,262,11047994,-795,0,1726667611,12760.268973049991,87.92584236000403,54379.01994096001 2024-09-18,13:53:33.000,262,11047897,-795,0,1726667612,12760.167928399991,87.93289149000339,54378.88019856001 2024-09-18,13:53:34.000,262,11047950,-795,0,1726667613,12760.06688374999,87.91174409999803,54378.810327360006 2024-09-18,13:53:35.000,262,11047937,-795,0,1726667614,12759.979311719995,87.95403888000146,54378.84526296 2024-09-18,13:53:36.000,262,11047900,-795,0,1726667615,12760.02646588999,87.93289149000339,54378.83128872001 2024-09-18,13:53:37.000,262,11047936,-795,0,1726667616,12759.98604802999,88.04567757000041,54379.04090232 2024-09-18,13:53:38.000,262,11047942,-795,0,1726667617,12759.90521230999,88.0950214800032,54378.964044 2024-09-18,13:53:39.000,262,11047930,-795,0,1726667618,12759.938893859995,88.10207061000256,54378.92212128 2024-09-18,13:53:40.000,262,11047935,-795,0,1726667619,12760.0332022,88.13026713,54379.15269624 2024-09-18,13:53:41.000,262,11047908,-795,0,1726667620,12760.01299327,88.13731625999935,54379.11776064001 2024-09-18,13:53:42.000,262,11047961,-795,0,1726667621,12759.999520649995,88.1937093000015,54379.08282504 2024-09-18,13:53:43.000,262,11047949,-795,0,1726667622,12759.96583909999,88.20075843000086,54378.91513416 2024-09-18,13:53:44.000,262,11047961,-795,0,1726667623,12759.959102789995,88.14436538999871,54378.964044 2024-09-18,13:53:45.000,262,11047928,-795,0,1726667624,12759.96583909999,88.17256191000342,54379.06186368 2024-09-18,13:53:46.000,262,11047981,-795,0,1726667625,12759.898475999995,88.10207061000256,54378.838275840004 2024-09-18,13:53:47.000,262,11047963,-795,0,1726667626,12760.08709267999,88.12321800000063,54379.21558032001 2024-09-18,13:53:48.000,262,11047958,-795,0,1726667627,12760.147719469991,88.15141451999807,54379.194618960006 2024-09-18,13:53:49.000,262,11047896,-795,0,1726667628,12760.215082570001,88.12321800000063,54379.06186368 2024-09-18,13:53:50.000,262,11047997,-795,0,1726667629,12760.302654599996,88.10911974000192,54378.95006976001 2024-09-18,13:53:51.000,262,11047948,-795,0,1726667630,12760.349808769992,88.1584636500047,54379.04090232 2024-09-18,13:53:52.000,262,11047912,-795,0,1726667631,12760.498007590002,88.1584636500047,54379.22256744 2024-09-18,13:53:53.000,262,11048010,-795,0,1726667632,12760.558634380002,88.21485668999958,54379.22256744 2024-09-18,13:53:54.000,262,11047948,-795,0,1726667633,12760.444117109997,88.17256191000342,54379.06885080001 2024-09-18,13:53:55.000,262,11047948,-795,0,1726667634,12760.619261170003,88.13026713,54379.25051592 2024-09-18,13:53:56.000,262,11047930,-795,0,1726667635,12760.639470100003,88.08797235000384,54379.33436136001 2024-09-18,13:53:57.000,262,11047906,-795,0,1726667636,12760.551898069993,88.04567757000041,54379.31340000001 2024-09-18,13:53:58.000,262,11047944,-795,0,1726667637,12760.524952829997,88.03157931000169,54379.53698784 2024-09-18,13:53:59.000,262,11047971,-795,0,1726667638,12760.423908179997,87.96813714000018,54379.33436136001 2024-09-18,13:54:00.000,262,11047937,-795,0,1726667639,12760.356545080002,87.91879323000467,54379.32038712 2024-09-18,13:54:01.000,262,11047944,-795,0,1726667640,12760.309390909992,87.87649845000124,54379.43218104001 2024-09-18,13:54:02.000,262,11047977,-795,0,1726667641,12760.282445669996,87.82010540999909,54379.460129520005 2024-09-18,13:54:03.000,262,11047977,-795,0,1726667642,12760.235291500001,87.74961410999822,54379.44615528 2024-09-18,13:54:04.000,262,11047952,-795,0,1726667643,12760.221818879996,87.67912281000463,54379.29942576 2024-09-18,13:54:05.000,262,11047914,-795,0,1726667644,12760.11403792,87.65092628999992,54379.173657600004 2024-09-18,13:54:06.000,262,11047929,-795,0,1726667645,12760.12751053999,87.61568064000312,54379.28545152001 2024-09-18,13:54:07.000,262,11047924,-795,0,1726667646,12760.188137329991,87.60863151000376,54379.29942576 2024-09-18,13:54:08.000,262,11047976,-795,0,1726667647,12760.147719469991,87.62272977000248,54379.4182068 2024-09-18,13:54:09.000,262,11047954,-795,0,1726667648,12760.120774229996,87.58043498999905,54379.35532272001 2024-09-18,13:54:10.000,262,11047942,-795,0,1726667649,12760.12751053999,87.58748411999841,54379.39724544 2024-09-18,13:54:11.000,262,11047975,-795,0,1726667650,12760.188137329991,87.55223847000161,54379.50205224001 2024-09-18,13:54:12.000,262,11047968,-795,0,1726667651,12760.228555189991,87.57338585999969,54379.50205224001 2024-09-18,13:54:13.000,262,11047929,-795,0,1726667652,12760.181401019996,87.54518934000225,54379.488078 2024-09-18,13:54:14.000,262,11047953,-795,0,1726667653,12760.07362006,87.59453324999777,54379.292438640005 2024-09-18,13:54:15.000,262,11047928,-795,0,1726667654,12760.06688374999,87.55928760000097,54379.26449016001 2024-09-18,13:54:16.000,262,11047950,-795,0,1726667655,12760.080356369996,87.51699282000482,54379.35532272001 2024-09-18,13:54:17.000,262,11047927,-795,0,1726667656,12760.019729579995,87.55928760000097,54379.362309840006 2024-09-18,13:54:18.000,262,11047947,-795,0,1726667657,12759.95236648,87.58748411999841,54379.20160608 2024-09-18,13:54:19.000,262,11047919,-795,0,1726667658,12759.837849209995,87.64387716000056,54379.488078 2024-09-18,13:54:20.000,262,11047997,-795,0,1726667659,12759.82437658999,87.69322107000335,54379.48109088001 2024-09-18,13:54:21.000,262,11047990,-795,0,1726667660,12759.709859319999,87.71436846000142,54379.39724544 2024-09-18,13:54:22.000,262,11047979,-795,0,1726667661,12759.602078359989,87.74961410999822,54379.341348480004 2024-09-18,13:54:23.000,262,11048003,-795,0,1726667662,12759.494297399993,87.71436846000142,54379.3483356 2024-09-18,13:54:24.000,262,11047944,-795,0,1726667663,12759.426934299998,87.77076150000357,54379.292438640005 2024-09-18,13:54:25.000,262,11047939,-795,0,1726667664,12759.346098579997,87.7355158499995,54379.20160608 2024-09-18,13:54:26.000,262,11047951,-795,0,1726667665,12759.312417029993,87.66502454999863,54379.43916816 2024-09-18,13:54:27.000,262,11047972,-795,0,1726667666,12759.325889649997,87.51699282000482,54379.28545152001 2024-09-18,13:54:28.000,262,11047937,-795,0,1726667667,12759.211372379992,87.53109108000353,54379.40423256001 2024-09-18,13:54:29.000,262,11047919,-795,0,1726667668,12759.177690830002,87.46764891000203,54378.94308264 2024-09-18,13:54:30.000,262,11047979,-795,0,1726667669,12759.123800349997,87.52404195000418,54379.25051592 2024-09-18,13:54:31.000,262,11047901,-795,0,1726667670,12759.191163449992,87.49584542999946,54379.18763184001 2024-09-18,13:54:32.000,262,11047951,-795,0,1726667671,12759.265262859997,87.50994368999818,54379.30641288001 2024-09-18,13:54:33.000,262,11047949,-795,0,1726667672,12759.292208099992,87.50994368999818,54379.29942576 2024-09-18,13:54:34.000,262,11047913,-795,0,1726667673,12759.251790239992,87.55223847000161,54379.30641288001 2024-09-18,13:54:35.000,262,11047921,-795,0,1726667674,12759.251790239992,87.53109108000353,54379.2784644 2024-09-18,13:54:36.000,262,11047987,-795,0,1726667675,12759.339362270002,87.41830499999924,54379.243528800005 2024-09-18,13:54:37.000,262,11047964,-795,0,1726667676,12759.265262859997,87.37601022000308,54379.23654168001 2024-09-18,13:54:38.000,262,11047960,-795,0,1726667677,12759.177690830002,87.29846979000286,54379.16667048001 2024-09-18,13:54:39.000,262,11048010,-795,0,1726667678,12759.076646180001,87.22092936000263,54378.76840464 2024-09-18,13:54:40.000,262,11047948,-795,0,1726667679,12759.130536659992,87.31256805000157,54379.15968336 2024-09-18,13:54:41.000,262,11047980,-795,0,1726667680,12759.144009279997,87.45355065000331,54379.124747760005 2024-09-18,13:54:42.000,262,11047942,-795,0,1726667681,12758.91497474,87.55223847000161,54379.21558032001 2024-09-18,13:54:43.000,262,11047950,-795,0,1726667682,12758.74656698999,87.4887963000001,54379.30641288001 2024-09-18,13:54:44.000,262,11047958,-795,0,1726667683,12758.69267651,87.46059978000267,54379.33436136001 2024-09-18,13:54:45.000,262,11047932,-795,0,1726667684,12758.62531340999,87.46059978000267,54379.194618960006 2024-09-18,13:54:46.000,262,11047947,-795,0,1726667685,12758.60510447999,87.47469804000139,54379.05487656 2024-09-18,13:54:47.000,262,11047969,-795,0,1726667686,12758.557950309994,87.50289455999882,54379.16667048001 2024-09-18,13:54:48.000,262,11047959,-795,0,1726667687,12758.531005069999,87.59453324999777,54379.08981216 2024-09-18,13:54:49.000,262,11047938,-795,0,1726667688,12758.52426875999,87.60863151000376,54379.22955456 2024-09-18,13:54:50.000,262,11047983,-795,0,1726667689,12758.456905659994,87.71436846000142,54379.292438640005 2024-09-18,13:54:51.000,262,11047972,-795,0,1726667690,12758.48385089999,87.77076150000357,54379.18763184001 2024-09-18,13:54:52.000,262,11047967,-795,0,1726667691,12758.470378279999,87.8835475800006,54379.22256744 2024-09-18,13:54:53.000,262,11047952,-795,0,1726667692,12758.531005069999,87.91174409999803,54379.28545152001 2024-09-18,13:54:54.000,262,11047960,-795,0,1726667693,12758.416487799994,87.96108801000082,54379.16667048001 2024-09-18,13:54:55.000,262,11048016,-795,0,1726667694,12758.423224109989,87.96108801000082,54379.04090232 2024-09-18,13:54:56.000,262,11048011,-795,0,1726667695,12758.52426875999,88.04567757000041,54379.27147728 2024-09-18,13:54:57.000,262,11048017,-795,0,1726667696,12758.52426875999,88.10207061000256,54379.18763184001 2024-09-18,13:54:58.000,262,11047938,-795,0,1726667697,12758.537741379994,88.16551278000406,54379.11077352 2024-09-18,13:54:59.000,262,11047940,-795,0,1726667698,12758.537741379994,88.1584636500047,54379.06186368 2024-09-18,13:55:00.000,262,11047997,-795,0,1726667699,12758.58489554999,88.14436538999871,54379.20160608 2024-09-18,13:55:01.000,262,11047945,-795,0,1726667700,12758.54447768999,88.18666017000214,54379.38327120001 2024-09-18,13:55:02.000,262,11047976,-795,0,1726667701,12758.551214,88.25715147000301,54379.13173488 2024-09-18,13:55:03.000,262,11047976,-795,0,1726667702,12758.54447768999,88.25715147000301,54379.21558032001 2024-09-18,13:55:04.000,262,11047973,-795,0,1726667703,12758.50405982999,88.29944624999916,54379.08981216 2024-09-18,13:55:05.000,262,11047947,-795,0,1726667704,12758.50405982999,88.32059364000452,54379.06186368 2024-09-18,13:55:06.000,262,11047975,-795,0,1726667705,12758.470378279999,88.33469190000324,54379.09679928001 2024-09-18,13:55:07.000,262,11047976,-795,0,1726667706,12758.52426875999,88.31354450999788,54378.99897960001 2024-09-18,13:55:08.000,262,11047929,-795,0,1726667707,12758.517532449994,88.34879016000195,54379.026928080006 2024-09-18,13:55:09.000,262,11047985,-795,0,1726667708,12758.46364196999,88.36993755000003,54378.94308264 2024-09-18,13:55:10.000,262,11047932,-795,0,1726667709,12758.355861009994,88.46157623999898,54378.73346904001 2024-09-18,13:55:11.000,262,11047966,-795,0,1726667710,12758.194189569993,88.53206753999984,54378.94308264 2024-09-18,13:55:12.000,262,11047994,-795,0,1726667711,12758.153771709993,88.58846058000199,54378.60071376 2024-09-18,13:55:13.000,262,11047966,-795,0,1726667712,12757.938209790002,88.5391166699992,54378.48891984 2024-09-18,13:55:14.000,262,11047973,-795,0,1726667713,12757.56771273999,88.33469190000324,54378.265332 2024-09-18,13:55:15.000,262,11047954,-795,0,1726667714,12757.51382226,87.72141759000078,54377.804182080006 2024-09-18,13:55:16.000,262,11047993,-795,0,1726667715,12757.783274659996,87.07289763000153,54377.87405328001 2024-09-18,13:55:17.000,262,11047977,-795,0,1726667716,12758.443433039989,86.65699896000297,54377.92995024 2024-09-18,13:55:18.000,262,11047976,-795,0,1726667717,12759.002546769996,86.81912895000278,54378.00680856 2024-09-18,13:55:19.000,262,11047952,-795,0,1726667718,12759.076646180001,87.2420767500007,54378.07667976 2024-09-18,13:55:20.000,262,11047929,-795,0,1726667719,12758.968865219991,87.55928760000097,54378.21642216 2024-09-18,13:55:21.000,262,11047994,-795,0,1726667720,12758.76677591999,87.79895802000101,54378.43302288 2024-09-18,13:55:22.000,262,11047949,-795,0,1726667721,12758.63204972,87.91879323000467,54378.69853344 2024-09-18,13:55:23.000,262,11047961,-795,0,1726667722,12758.48385089999,87.97518626999954,54378.70552056 2024-09-18,13:55:24.000,262,11047985,-795,0,1726667723,12758.436696729994,88.03157931000169,54378.7194948 2024-09-18,13:55:25.000,262,11048017,-795,0,1726667724,12758.376069939994,88.02453018000233,54378.691546320006 2024-09-18,13:55:26.000,262,11047987,-795,0,1726667725,12758.328915769998,88.03862844000105,54378.56577816001 2024-09-18,13:55:27.000,262,11047962,-795,0,1726667726,12758.342388389989,88.00338279000425,54378.61468800001 2024-09-18,13:55:28.000,262,11047996,-795,0,1726667727,12758.288497909998,87.9963336600049,54378.32821608001 2024-09-18,13:55:29.000,262,11047956,-795,0,1726667728,12758.268288979998,88.03862844000105,54378.59372664001 2024-09-18,13:55:30.000,262,11047973,-795,0,1726667729,12758.254816359993,88.05977582999913,54378.642636480006 2024-09-18,13:55:31.000,262,11047964,-795,0,1726667730,12758.113353849993,88.08797235000384,54378.43302288 2024-09-18,13:55:32.000,262,11047975,-795,0,1726667731,12758.052727059992,88.10911974000192,54378.76840464 2024-09-18,13:55:33.000,262,11047892,-795,0,1726667732,12758.079672300002,88.1584636500047,54378.740456160005 2024-09-18,13:55:34.000,262,11047957,-795,0,1726667733,12757.965155029997,88.15141451999807,54378.62866224 2024-09-18,13:55:35.000,262,11047927,-795,0,1726667734,12757.850637759992,88.10911974000192,54378.48193272 2024-09-18,13:55:36.000,262,11047953,-795,0,1726667735,12757.870846689992,88.1937093000015,54378.74744328 2024-09-18,13:55:37.000,262,11047932,-795,0,1726667736,12757.830428829991,88.21485668999958,54378.789366000005 2024-09-18,13:55:38.000,262,11047951,-795,0,1726667737,12757.749593109991,88.2923971199998,54378.66359784001 2024-09-18,13:55:39.000,262,11047936,-795,0,1726667738,12757.783274659996,88.29944624999916,54378.68455920001 2024-09-18,13:55:40.000,262,11047987,-795,0,1726667739,12757.776538350001,88.35583929000131,54378.8243016 2024-09-18,13:55:41.000,262,11047946,-795,0,1726667740,12757.709175249991,88.39813407000474,54378.71250768001 2024-09-18,13:55:42.000,262,11047927,-795,0,1726667741,12757.60813059999,88.44747798000026,54378.740456160005 2024-09-18,13:55:43.000,262,11047994,-795,0,1726667742,12757.57444905,88.5038710200024,54378.92212128 2024-09-18,13:55:44.000,262,11047949,-795,0,1726667743,12757.52729487999,88.56026406000456,54378.71250768001 2024-09-18,13:55:45.000,262,11047933,-795,0,1726667744,12757.56771273999,88.63780449000478,54378.79635312 2024-09-18,13:55:46.000,262,11047981,-795,0,1726667745,12757.662021079996,88.63075535999815,54378.88718568 2024-09-18,13:55:47.000,262,11047954,-795,0,1726667746,12757.702438939996,88.60960797000007,54378.88718568 2024-09-18,13:55:48.000,262,11047958,-795,0,1726667747,12757.776538350001,88.66600101000222,54378.90115992001 2024-09-18,13:55:49.000,262,11047975,-795,0,1726667748,12757.783274659996,88.66600101000222,54378.63564936001 2024-09-18,13:55:50.000,262,11047908,-795,0,1726667749,12757.816956210001,88.71534491999773,54378.74744328 2024-09-18,13:55:51.000,262,11047999,-795,0,1726667750,12757.870846689992,88.69419752999966,54378.838275840004 2024-09-18,13:55:52.000,262,11047935,-795,0,1726667751,12757.857374070001,88.71534491999773,54378.85225008001 2024-09-18,13:55:53.000,262,11047988,-795,0,1726667752,12757.837165140001,88.64485362000414,54378.88019856001 2024-09-18,13:55:54.000,262,11047956,-795,0,1726667753,12757.742856799996,88.63780449000478,54378.68455920001 2024-09-18,13:55:55.000,262,11047930,-795,0,1726667754,12757.783274659996,88.58141145000263,54378.59372664001 2024-09-18,13:55:56.000,262,11047920,-795,0,1726667755,12758.012309199992,88.56731319000392,54378.99199248 2024-09-18,13:55:57.000,262,11047928,-795,0,1726667756,12758.025781819997,88.54616579999856,54379.05487656 2024-09-18,13:55:58.000,262,11047968,-795,0,1726667757,12758.079672300002,88.48272363000433,54378.98500536 2024-09-18,13:55:59.000,262,11048003,-795,0,1726667758,12758.086408609997,88.45452710999962,54378.957056880005 2024-09-18,13:56:00.000,262,11047957,-795,0,1726667759,12758.079672300002,88.4051832000041,54378.88019856001 2024-09-18,13:56:01.000,262,11047960,-795,0,1726667760,12758.160508020002,88.4051832000041,54379.04090232 2024-09-18,13:56:02.000,262,11047957,-795,0,1726667761,12758.200925880003,88.32059364000452,54379.04090232 2024-09-18,13:56:03.000,262,11047967,-795,0,1726667762,12758.194189569993,88.27124973000173,54379.0339152 2024-09-18,13:56:04.000,262,11047940,-795,0,1726667763,12758.167244329998,88.18666017000214,54379.31340000001 2024-09-18,13:56:05.000,262,11047951,-795,0,1726667764,12758.059463370002,88.13026713,54378.99199248 2024-09-18,13:56:06.000,262,11047911,-795,0,1726667765,12757.958418720002,88.02453018000233,54378.95006976001 2024-09-18,13:56:07.000,262,11047891,-795,0,1726667766,12757.951682409992,87.9822353999989,54379.01295384 2024-09-18,13:56:08.000,262,11047957,-795,0,1726667767,12757.891055619992,87.89764583999931,54379.15269624 2024-09-18,13:56:09.000,262,11047932,-795,0,1726667768,12757.803483589996,87.8483019300038,54379.05487656 2024-09-18,13:56:10.000,262,11047957,-795,0,1726667769,12757.722647869996,87.79895802000101,54379.01295384 2024-09-18,13:56:11.000,262,11047952,-795,0,1726667770,12757.71591156,87.68617194000399,54379.06186368 2024-09-18,13:56:12.000,262,11047998,-795,0,1726667771,12757.662021079996,87.59453324999777,54378.98500536 2024-09-18,13:56:13.000,262,11047889,-795,0,1726667772,12757.520558569995,87.55223847000161,54379.01994096001 2024-09-18,13:56:14.000,262,11047979,-795,0,1726667773,12757.38583236999,87.48174717000074,54378.85225008001 2024-09-18,13:56:15.000,262,11047966,-795,0,1726667774,12757.318469269994,87.43945239000459,54378.88019856001 2024-09-18,13:56:16.000,262,11047964,-795,0,1726667775,12757.271315099999,87.44650152000395,54379.05487656 2024-09-18,13:56:17.000,262,11047964,-795,0,1726667776,12757.278051409994,87.43945239000459,54378.98500536 2024-09-18,13:56:18.000,262,11047998,-795,0,1726667777,12757.217424619994,87.41125586999988,54378.957056880005 2024-09-18,13:56:19.000,262,11047953,-795,0,1726667778,12757.183743069989,87.43240325999795,54378.957056880005 2024-09-18,13:56:20.000,262,11047940,-795,0,1726667779,12757.042280559988,87.41125586999988,54378.7544304 2024-09-18,13:56:21.000,262,11047891,-795,0,1726667780,12756.927763289998,87.35486282999773,54378.87321144 2024-09-18,13:56:22.000,262,11047958,-795,0,1726667781,12756.806509709997,87.3901084800018,54378.79635312 2024-09-18,13:56:23.000,262,11047943,-795,0,1726667782,12756.725673989997,87.41125586999988,54378.76840464 2024-09-18,13:56:24.000,262,11047971,-795,0,1726667783,12756.631365649991,87.46059978000267,54378.69853344 2024-09-18,13:56:25.000,262,11047937,-795,0,1726667784,12756.570738859991,87.4887963000001,54378.71250768001 2024-09-18,13:56:26.000,262,11047936,-795,0,1726667785,12756.550529929991,87.6015823800044,54378.859237200006 2024-09-18,13:56:27.000,262,11047926,-795,0,1726667786,12756.46969420999,87.68617194000399,54378.85225008001 2024-09-18,13:56:28.000,262,11047950,-795,0,1726667787,12756.49663945,87.77781063000293,54378.8243016 2024-09-18,13:56:29.000,262,11047933,-795,0,1726667788,12756.3955948,87.81305627999973,54378.670584960004 2024-09-18,13:56:30.000,262,11047975,-795,0,1726667789,12756.33496801,87.96108801000082,54378.62866224 2024-09-18,13:56:31.000,262,11047952,-795,0,1726667790,12756.321495389995,87.98928452999826,54378.67757208 2024-09-18,13:56:32.000,262,11047964,-795,0,1726667791,12756.18676918999,87.96813714000018,54378.39808728001 2024-09-18,13:56:33.000,262,11047977,-795,0,1726667792,12756.16656025999,87.98928452999826,54378.56577816001 2024-09-18,13:56:34.000,262,11047973,-795,0,1726667793,12756.10593346999,87.9963336600049,54378.55879104 2024-09-18,13:56:35.000,262,11047955,-795,0,1726667794,12756.058779299994,88.03862844000105,54378.54481680001 2024-09-18,13:56:36.000,262,11047937,-795,0,1726667795,12756.12614239999,88.04567757000041,54378.61468800001 2024-09-18,13:56:37.000,262,11047894,-795,0,1726667796,12756.12614239999,87.9963336600049,54378.642636480006 2024-09-18,13:56:38.000,262,11047993,-795,0,1726667797,12756.072251919999,88.01043192000361,54378.6496236 2024-09-18,13:56:39.000,262,11047958,-795,0,1726667798,12756.004888819989,87.9822353999989,54378.53084256 2024-09-18,13:56:40.000,262,11047998,-795,0,1726667799,12756.011625129999,88.01043192000361,54378.474945600006 2024-09-18,13:56:41.000,262,11047972,-795,0,1726667800,12756.052042989999,88.03157931000169,54378.61468800001 2024-09-18,13:56:42.000,262,11047918,-795,0,1726667801,12756.04530667999,88.03862844000105,54378.70552056 2024-09-18,13:56:43.000,262,11047954,-795,0,1726667802,12756.06551560999,88.01748105000297,54378.5797524 2024-09-18,13:56:44.000,262,11047956,-795,0,1726667803,12756.06551560999,88.08797235000384,54378.572765280005 2024-09-18,13:56:45.000,262,11047957,-795,0,1726667804,12756.08572453999,88.13026713,54378.3701388 2024-09-18,13:56:46.000,262,11047869,-795,0,1726667805,12756.119406089994,88.17256191000342,54378.46795848001 2024-09-18,13:56:47.000,262,11047951,-795,0,1726667806,12756.20697811999,88.25715147000301,54378.55180392 2024-09-18,13:56:48.000,262,11047946,-795,0,1726667807,12756.17329657,88.28534799000045,54378.55879104 2024-09-18,13:56:49.000,262,11047970,-795,0,1726667808,12756.139615019994,88.32059364000452,54378.53782968 2024-09-18,13:56:50.000,262,11047967,-795,0,1726667809,12756.180032879995,88.37698667999939,54378.572765280005 2024-09-18,13:56:51.000,262,11047985,-795,0,1726667810,12756.26760490999,88.45452710999962,54378.621675120005 2024-09-18,13:56:52.000,262,11047929,-795,0,1726667811,12756.260868599995,88.56731319000392,54378.58673952 2024-09-18,13:56:53.000,262,11047926,-795,0,1726667812,12756.30802276999,88.63075535999815,54378.84526296 2024-09-18,13:56:54.000,262,11047975,-795,0,1726667813,12756.26760490999,88.72239405000437,54378.48891984 2024-09-18,13:56:55.000,262,11047934,-795,0,1726667814,12756.30802276999,88.84222926000075,54378.51686832001 2024-09-18,13:56:56.000,262,11047948,-795,0,1726667815,12756.341704319995,88.88452404000418,54378.51686832001 2024-09-18,13:56:57.000,262,11047949,-795,0,1726667816,12756.42927634999,88.95501533999777,54378.55879104 2024-09-18,13:56:58.000,262,11047964,-795,0,1726667817,12756.45622159,88.9973101200012,54378.71250768001 2024-09-18,13:56:59.000,262,11047936,-795,0,1726667818,12756.49663945,89.00435925000056,54378.740456160005 2024-09-18,13:57:00.000,262,11047968,-795,0,1726667819,12756.597684100001,88.96911360000377,54378.88019856001 2024-09-18,13:57:01.000,262,11047848,-795,0,1726667820,12756.597684100001,88.9338679499997,54378.77539176 2024-09-18,13:57:02.000,262,11047938,-795,0,1726667821,12756.611156719991,88.84927839000011,54378.74744328 2024-09-18,13:57:03.000,262,11047963,-795,0,1726667822,12756.685256129997,88.85632751999947,54378.70552056 2024-09-18,13:57:04.000,262,11047911,-795,0,1726667823,12756.638101960001,88.7858362199986,54378.838275840004 2024-09-18,13:57:05.000,262,11047940,-795,0,1726667824,12756.638101960001,88.7858362199986,54378.58673952 2024-09-18,13:57:06.000,262,11047918,-795,0,1726667825,12756.846927569997,88.73649231000309,54378.77539176 2024-09-18,13:57:07.000,262,11047943,-795,0,1726667826,12756.927763289998,88.71534491999773,54378.7544304 2024-09-18,13:57:08.000,262,11047936,-795,0,1726667827,12756.981653770003,88.6871484000003,54378.621675120005 2024-09-18,13:57:09.000,262,11047923,-795,0,1726667828,12756.981653770003,88.64485362000414,54378.66359784001 2024-09-18,13:57:10.000,262,11047884,-795,0,1726667829,12756.988390079998,88.65895188000286,54378.859237200006 2024-09-18,13:57:11.000,262,11047943,-795,0,1726667830,12757.129852589998,88.61665709999943,54378.70552056 2024-09-18,13:57:12.000,262,11047950,-795,0,1726667831,12757.055753179993,88.67305014000158,54378.88019856001 2024-09-18,13:57:13.000,262,11047958,-795,0,1726667832,12757.089434729998,88.72239405000437,54378.8243016 2024-09-18,13:57:14.000,262,11047939,-795,0,1726667833,12757.123116279989,88.65895188000286,54378.908147040005 2024-09-18,13:57:15.000,262,11047917,-795,0,1726667834,12757.075962109993,88.71534491999773,54378.99897960001 2024-09-18,13:57:16.000,262,11047939,-795,0,1726667835,12757.129852589998,88.69419752999966,54378.87321144 2024-09-18,13:57:17.000,262,11047875,-795,0,1726667836,12757.109643659998,88.72239405000437,54378.87321144 2024-09-18,13:57:18.000,262,11047922,-795,0,1726667837,12757.089434729998,88.70124665999901,54378.8243016 2024-09-18,13:57:19.000,262,11047950,-795,0,1726667838,12757.035544249993,88.73649231000309,54378.621675120005 2024-09-18,13:57:20.000,262,11047951,-795,0,1726667839,12756.961444840003,88.74354144000245,54378.84526296 2024-09-18,13:57:21.000,262,11047997,-795,0,1726667840,12757.062489489988,88.77878708999924,54378.908147040005 2024-09-18,13:57:22.000,262,11047958,-795,0,1726667841,12757.123116279989,88.71534491999773,54378.97103112001 2024-09-18,13:57:23.000,262,11047951,-795,0,1726667842,12757.210688309999,88.6871484000003,54379.11776064001 2024-09-18,13:57:24.000,262,11047933,-795,0,1726667843,12757.116379969993,88.62370622999879,54379.15269624 2024-09-18,13:57:25.000,262,11047866,-795,0,1726667844,12757.123116279989,88.60255884000071,54379.28545152001 2024-09-18,13:57:26.000,262,11047901,-795,0,1726667845,12757.177006759994,88.51796928000113,54379.075837920005 2024-09-18,13:57:27.000,262,11047923,-795,0,1726667846,12757.177006759994,88.48977276000369,54379.01295384 2024-09-18,13:57:28.000,262,11048006,-795,0,1726667847,12757.224160929989,88.4404288500009,54379.01994096001 2024-09-18,13:57:29.000,262,11047981,-795,0,1726667848,12757.123116279989,88.4404288500009,54378.92910840001 2024-09-18,13:57:30.000,262,11047943,-795,0,1726667849,12757.109643659998,88.45452710999962,54378.8243016 2024-09-18,13:57:31.000,262,11047972,-795,0,1726667850,12757.136588899994,88.52501841000048,54379.2085932 2024-09-18,13:57:32.000,262,11047926,-795,0,1726667851,12757.102907349989,88.56026406000456,54379.22256744 2024-09-18,13:57:33.000,262,11047950,-795,0,1726667852,12756.947972219998,88.67305014000158,54379.05487656 2024-09-18,13:57:34.000,262,11047965,-795,0,1726667853,12757.001862699988,88.74354144000245,54379.145709120006 2024-09-18,13:57:35.000,262,11047956,-795,0,1726667854,12756.914290669993,88.80698361000395,54379.18763184001 2024-09-18,13:57:36.000,262,11047986,-795,0,1726667855,12756.961444840003,88.72239405000437,54379.42519392 2024-09-18,13:57:37.000,262,11047955,-795,0,1726667856,12756.873872809992,88.75763970000116,54379.18763184001 2024-09-18,13:57:38.000,262,11047937,-795,0,1726667857,12756.786300779997,88.70124665999901,54379.08282504 2024-09-18,13:57:39.000,262,11047950,-795,0,1726667858,12756.658310890001,88.72239405000437,54379.08282504 2024-09-18,13:57:40.000,262,11047929,-795,0,1726667859,12756.631365649991,88.7505905700018,54378.99199248 2024-09-18,13:57:41.000,262,11047946,-795,0,1726667860,12756.523584689996,88.70829578999837,54379.18763184001 2024-09-18,13:57:42.000,262,11047923,-795,0,1726667861,12756.422540039996,88.70124665999901,54379.11077352 2024-09-18,13:57:43.000,262,11047911,-795,0,1726667862,12756.18676918999,88.68009927000094,54378.99199248 2024-09-18,13:57:44.000,262,11047986,-795,0,1726667863,12756.119406089994,88.63780449000478,54378.92212128 2024-09-18,13:57:45.000,262,11047928,-795,0,1726667864,12756.038570369994,88.61665709999943,54378.91513416 2024-09-18,13:57:46.000,262,11047911,-795,0,1726667865,12756.025097749989,88.52501841000048,54379.28545152001 2024-09-18,13:57:47.000,262,11047926,-795,0,1726667866,12755.950998339998,88.4756744999977,54379.2085932 2024-09-18,13:57:48.000,262,11047953,-795,0,1726667867,12755.849953689998,88.39108493999811,54378.97103112001 2024-09-18,13:57:49.000,262,11047955,-795,0,1726667868,12755.748909039998,88.36288842000067,54378.78237888001 2024-09-18,13:57:50.000,262,11047912,-795,0,1726667869,12755.775854279993,88.25010234000365,54378.77539176 2024-09-18,13:57:51.000,262,11047919,-795,0,1726667870,12755.748909039998,88.23600407999766,54378.55879104 2024-09-18,13:57:52.000,262,11047965,-795,0,1726667871,12755.829744759998,88.1937093000015,54378.93609552 2024-09-18,13:57:53.000,262,11047967,-795,0,1726667872,12755.843217379988,88.1584636500047,54378.908147040005 2024-09-18,13:57:54.000,262,11047970,-795,0,1726667873,12755.863426309988,88.16551278000406,54378.88718568 2024-09-18,13:57:55.000,262,11047935,-795,0,1726667874,12755.944262029989,88.15141451999807,54378.77539176 2024-09-18,13:57:56.000,262,11047953,-795,0,1726667875,12756.038570369994,88.18666017000214,54378.84526296 2024-09-18,13:57:57.000,262,11047936,-795,0,1726667876,12756.072251919999,88.1937093000015,54379.005966720004 2024-09-18,13:57:58.000,262,11047919,-795,0,1726667877,12756.052042989999,88.17256191000342,54378.71250768001 2024-09-18,13:57:59.000,262,11047934,-795,0,1726667878,12755.977943579994,88.1584636500047,54378.48193272 2024-09-18,13:58:00.000,262,11047954,-795,0,1726667879,12755.998152509994,88.16551278000406,54378.41206152 2024-09-18,13:58:01.000,262,11047924,-795,0,1726667880,12756.011625129999,88.17961104000278,54378.41904864 2024-09-18,13:58:02.000,262,11047953,-795,0,1726667881,12756.04530667999,88.21485668999958,54378.63564936001 2024-09-18,13:58:03.000,262,11047951,-795,0,1726667882,12756.058779299994,88.20780756000022,54378.8243016 2024-09-18,13:58:04.000,262,11047959,-795,0,1726667883,12755.950998339998,88.25715147000301,54378.62866224 2024-09-18,13:58:05.000,262,11047908,-795,0,1726667884,12755.870162619998,88.22190581999894,54378.73346904001 2024-09-18,13:58:06.000,262,11047952,-795,0,1726667885,12755.755645349993,88.1937093000015,54378.62866224 2024-09-18,13:58:07.000,262,11047932,-795,0,1726667886,12755.735436419993,88.11616887000127,54378.838275840004 2024-09-18,13:58:08.000,262,11047961,-795,0,1726667887,12755.748909039998,88.08797235000384,54378.99199248 2024-09-18,13:58:09.000,262,11047914,-795,0,1726667888,12755.654600699992,88.01043192000361,54378.67757208 2024-09-18,13:58:10.000,262,11047977,-795,0,1726667889,12755.641128080002,88.00338279000425,54378.63564936001 2024-09-18,13:58:11.000,262,11048003,-795,0,1726667890,12755.567028669997,87.96813714000018,54378.53084256 2024-09-18,13:58:12.000,262,11047924,-795,0,1726667891,12755.587237599997,87.9822353999989,54378.48193272 2024-09-18,13:58:13.000,262,11047946,-795,0,1726667892,12755.580501290002,87.91879323000467,54378.7194948 2024-09-18,13:58:14.000,262,11047929,-795,0,1726667893,12755.439038780001,87.91879323000467,54378.69853344 2024-09-18,13:58:15.000,262,11047985,-795,0,1726667894,12755.486192949997,87.82715453999845,54378.53782968 2024-09-18,13:58:16.000,262,11047921,-795,0,1726667895,12755.445775089996,87.82715453999845,54378.691546320006 2024-09-18,13:58:17.000,262,11047933,-795,0,1726667896,12755.452511399992,87.77076150000357,54378.66359784001 2024-09-18,13:58:18.000,262,11047996,-795,0,1726667897,12755.405357229996,87.75666324000485,54378.78237888001 2024-09-18,13:58:19.000,262,11047961,-795,0,1726667898,12755.398620920001,87.69322107000335,54378.66359784001 2024-09-18,13:58:20.000,262,11047952,-795,0,1726667899,12755.486192949997,87.61568064000312,54378.48193272 2024-09-18,13:58:21.000,262,11047963,-795,0,1726667900,12755.432302469992,87.69322107000335,54378.335203200004 2024-09-18,13:58:22.000,262,11047950,-795,0,1726667901,12755.452511399992,87.76371237000421,54378.08366688 2024-09-18,13:58:23.000,262,11047984,-795,0,1726667902,12755.351466749991,87.72846672000014,54377.93693736 2024-09-18,13:58:24.000,262,11047938,-795,0,1726667903,12755.284103649996,87.79895802000101,54378.13257672001 2024-09-18,13:58:25.000,262,11047961,-795,0,1726667904,12755.183058999995,87.85535106000316,54378.18148656001 2024-09-18,13:58:26.000,262,11047931,-795,0,1726667905,12755.183058999995,87.8483019300038,54378.31424184 2024-09-18,13:58:27.000,262,11047936,-795,0,1726667906,12755.223476859996,87.86944932000188,54378.356164560006 2024-09-18,13:58:28.000,262,11047918,-795,0,1726667907,12755.25715841,87.86240019000252,54378.42603576001 2024-09-18,13:58:29.000,262,11047966,-795,0,1726667908,12755.21000423999,87.86240019000252,54378.46097136 2024-09-18,13:58:30.000,262,11047943,-795,0,1726667909,12755.27063102999,87.91174409999803,54378.27231912 2024-09-18,13:58:31.000,262,11047937,-795,0,1726667910,12755.284103649996,87.96108801000082,54378.32122896 2024-09-18,13:58:32.000,262,11047927,-795,0,1726667911,12755.263894719996,88.03157931000169,54378.286293360004 2024-09-18,13:58:33.000,262,11047943,-795,0,1726667912,12755.311048889991,88.03157931000169,54378.08366688 2024-09-18,13:58:34.000,262,11047989,-795,0,1726667913,12755.223476859996,88.0950214800032,54377.971872960006 2024-09-18,13:58:35.000,262,11047966,-795,0,1726667914,12755.33799413,88.11616887000127,54378.39808728001 2024-09-18,13:58:36.000,262,11047943,-795,0,1726667915,12755.391884609991,88.16551278000406,54378.43302288 2024-09-18,13:58:37.000,262,11047981,-795,0,1726667916,12755.344730439996,88.1937093000015,54378.46097136 2024-09-18,13:58:38.000,262,11047903,-795,0,1726667917,12755.344730439996,88.27124973000173,54378.44001 2024-09-18,13:58:39.000,262,11047976,-795,0,1726667918,12755.358203060001,88.24305321000429,54378.58673952 2024-09-18,13:58:40.000,262,11047960,-795,0,1726667919,12755.391884609991,88.24305321000429,54378.48193272 2024-09-18,13:58:41.000,262,11047989,-795,0,1726667920,12755.506401879997,88.2289549499983,54378.43302288 2024-09-18,13:58:42.000,262,11047968,-795,0,1726667921,12755.506401879997,88.28534799000045,54378.53084256 2024-09-18,13:58:43.000,262,11047944,-795,0,1726667922,12755.391884609991,88.25715147000301,54378.118602480004 2024-09-18,13:58:44.000,262,11047941,-795,0,1726667923,12755.439038780001,88.27829886000109,54378.20943504001 2024-09-18,13:58:45.000,262,11047979,-795,0,1726667924,12755.378411990001,88.22190581999894,54378.38411304 2024-09-18,13:58:46.000,262,11047973,-795,0,1726667925,12755.425566159996,88.10911974000192,54378.474945600006 2024-09-18,13:58:47.000,262,11047918,-795,0,1726667926,12755.540083430002,87.9822353999989,54378.51686832001 2024-09-18,13:58:48.000,262,11047951,-795,0,1726667927,12755.715227489993,87.92584236000403,54378.453984240005 2024-09-18,13:58:49.000,262,11047925,-795,0,1726667928,12755.809535829998,87.96813714000018,54378.61468800001 2024-09-18,13:58:50.000,262,11047976,-795,0,1726667929,12755.836481069993,88.1584636500047,54378.60071376 2024-09-18,13:58:51.000,262,11047957,-795,0,1726667930,12755.816272139993,88.2289549499983,54378.59372664001 2024-09-18,13:58:52.000,262,11047944,-795,0,1726667931,12755.782590590003,88.2289549499983,54378.60071376 2024-09-18,13:58:53.000,262,11047971,-795,0,1726667932,12755.755645349993,88.17256191000342,54378.58673952 2024-09-18,13:58:54.000,262,11048006,-795,0,1726667933,12755.769117969998,88.17961104000278,54378.25135776 2024-09-18,13:58:55.000,262,11047954,-795,0,1726667934,12755.802799519988,88.11616887000127,54378.642636480006 2024-09-18,13:58:56.000,262,11047998,-795,0,1726667935,12755.789326899998,88.05272669999977,54378.69853344 2024-09-18,13:58:57.000,262,11047965,-795,0,1726667936,12755.782590590003,88.00338279000425,54378.74744328 2024-09-18,13:58:58.000,262,11047983,-795,0,1726667937,12755.735436419993,87.96813714000018,54378.68455920001 2024-09-18,13:58:59.000,262,11048030,-795,0,1726667938,12755.634391769992,87.92584236000403,54378.71250768001 2024-09-18,13:59:00.000,262,11047969,-795,0,1726667939,12755.620919150002,87.96108801000082,54379.0339152 2024-09-18,13:59:01.000,262,11047954,-795,0,1726667940,12755.593973909992,87.93994062000274,54378.92212128 2024-09-18,13:59:02.000,262,11047967,-795,0,1726667941,12755.553556049992,87.95403888000146,54378.67757208 2024-09-18,13:59:03.000,262,11047940,-795,0,1726667942,12755.533347119992,87.9469897500021,54378.66359784001 2024-09-18,13:59:04.000,262,11047949,-795,0,1726667943,12755.472720329992,88.01748105000297,54378.29328048 2024-09-18,13:59:05.000,262,11047961,-795,0,1726667944,12755.546819739997,88.04567757000041,54378.36315168 2024-09-18,13:59:06.000,262,11047949,-795,0,1726667945,12755.526610809997,88.02453018000233,54378.53084256 2024-09-18,13:59:07.000,262,11047954,-795,0,1726667946,12755.668073319997,88.03862844000105,54378.65661072 2024-09-18,13:59:08.000,262,11047965,-795,0,1726667947,12755.708491179998,88.08797235000384,54378.77539176 2024-09-18,13:59:09.000,262,11047952,-795,0,1726667948,12755.762381660003,88.03157931000169,54378.7194948 2024-09-18,13:59:10.000,262,11047923,-795,0,1726667949,12755.634391769992,88.02453018000233,54378.76840464 2024-09-18,13:59:11.000,262,11047991,-795,0,1726667950,12755.701754870002,87.91174409999803,54378.76141752001 2024-09-18,13:59:12.000,262,11047968,-795,0,1726667951,12755.634391769992,87.92584236000403,54378.69853344 2024-09-18,13:59:13.000,262,11047985,-795,0,1726667952,12755.620919150002,87.87649845000124,54378.572765280005 2024-09-18,13:59:14.000,262,11047953,-795,0,1726667953,12755.506401879997,87.89764583999931,54378.572765280005 2024-09-18,13:59:15.000,262,11047957,-795,0,1726667954,12755.445775089996,87.90469496999867,54378.286293360004 2024-09-18,13:59:16.000,262,11047956,-795,0,1726667955,12755.331257819991,87.89059670999995,54378.51686832001 2024-09-18,13:59:17.000,262,11047944,-795,0,1726667956,12755.290839959991,87.82010540999909,54378.60770088 2024-09-18,13:59:18.000,262,11047974,-795,0,1726667957,12755.21674055,87.8342036699978,54378.56577816001 2024-09-18,13:59:19.000,262,11047953,-795,0,1726667958,12755.142641139995,87.79895802000101,54378.49590696001 2024-09-18,13:59:20.000,262,11047962,-795,0,1726667959,12755.01465125,87.78485976000229,54378.36315168 2024-09-18,13:59:21.000,262,11047976,-795,0,1726667960,12754.980969699995,87.76371237000421,54378.65661072 2024-09-18,13:59:22.000,262,11047984,-795,0,1726667961,12755.041596489995,87.77076150000357,54378.78237888001 2024-09-18,13:59:23.000,262,11047974,-795,0,1726667962,12755.03486018,87.75666324000485,54378.572765280005 2024-09-18,13:59:24.000,262,11047907,-795,0,1726667963,12755.001178629995,87.77076150000357,54378.48891984 2024-09-18,13:59:25.000,262,11047955,-795,0,1726667964,12754.900133979994,87.8342036699978,54378.25834488001 2024-09-18,13:59:26.000,262,11047962,-795,0,1726667965,12754.82603456999,87.81305627999973,54378.09065400001 2024-09-18,13:59:27.000,262,11047928,-795,0,1726667966,12754.819298259994,87.89764583999931,54378.36315168 2024-09-18,13:59:28.000,262,11048002,-795,0,1726667967,12754.90687028999,87.96108801000082,54378.44001 2024-09-18,13:59:29.000,262,11047985,-795,0,1726667968,12754.852979809999,88.03157931000169,54378.48891984 2024-09-18,13:59:30.000,262,11047908,-795,0,1726667969,12754.765407779989,88.12321800000063,54378.25834488001 2024-09-18,13:59:31.000,262,11047973,-795,0,1726667970,12754.94728814999,88.18666017000214,54378.30026760001 2024-09-18,13:59:32.000,262,11047962,-795,0,1726667971,12755.03486018,88.29944624999916,54378.46795848001 2024-09-18,13:59:33.000,262,11047987,-795,0,1726667972,12755.142641139995,88.33469190000324,54378.356164560006 2024-09-18,13:59:34.000,262,11047975,-795,0,1726667973,12755.203267929995,88.4051832000041,54378.237383520005 2024-09-18,13:59:35.000,262,11047962,-795,0,1726667974,12755.19653162,88.4404288500009,54378.11161536001 2024-09-18,13:59:36.000,262,11047950,-795,0,1726667975,12755.412093539991,88.45452710999962,54378.17449944 2024-09-18,13:59:37.000,262,11047958,-795,0,1726667976,12755.486192949997,88.5391166699992,54378.46097136 2024-09-18,13:59:38.000,262,11047987,-795,0,1726667977,12755.546819739997,88.60255884000071,54378.49590696001 2024-09-18,13:59:39.000,262,11047951,-795,0,1726667978,12755.607446529997,88.56026406000456,54378.53084256 2024-09-18,13:59:40.000,262,11047952,-795,0,1726667979,12755.708491179998,88.57436232000327,54378.6496236 2024-09-18,13:59:41.000,262,11047987,-795,0,1726667980,12755.728700109998,88.56026406000456,54378.66359784001 2024-09-18,13:59:42.000,262,11047944,-795,0,1726667981,12755.715227489993,88.55321492999792,54378.79635312 2024-09-18,13:59:43.000,262,11047934,-795,0,1726667982,12755.775854279993,88.57436232000327,54378.8941728 2024-09-18,13:59:44.000,262,11047982,-795,0,1726667983,12755.748909039998,88.54616579999856,54378.44699712001 2024-09-18,13:59:45.000,262,11047941,-795,0,1726667984,12755.789326899998,88.56731319000392,54378.44699712001 2024-09-18,13:59:46.000,262,11047981,-795,0,1726667985,12755.903844169989,88.58141145000263,54378.36315168 2024-09-18,13:59:47.000,262,11047931,-795,0,1726667986,12756.004888819989,88.64485362000414,54378.38411304 2024-09-18,13:59:48.000,262,11047918,-795,0,1726667987,12756.072251919999,88.69419752999966,54378.670584960004 2024-09-18,13:59:49.000,262,11047902,-795,0,1726667988,12756.10593346999,88.72944318000373,54378.55180392 2024-09-18,13:59:50.000,262,11047935,-795,0,1726667989,12756.11266978,88.70829578999837,54378.621675120005 2024-09-18,13:59:51.000,262,11047975,-795,0,1726667990,12756.11266978,88.72239405000437,54378.67757208 2024-09-18,13:59:52.000,262,11047958,-795,0,1726667991,12756.11266978,88.70829578999837,54378.77539176 2024-09-18,13:59:53.000,262,11047976,-795,0,1726667992,12756.018361439994,88.72944318000373,54378.92212128 2024-09-18,13:59:54.000,262,11047966,-795,0,1726667993,12756.11266978,88.66600101000222,54378.61468800001 2024-09-18,13:59:55.000,262,11047944,-795,0,1726667994,12756.092460849999,88.63075535999815,54378.621675120005 2024-09-18,13:59:56.000,262,11047925,-795,0,1726667995,12756.15308764,88.57436232000327,54378.70552056 2024-09-18,13:59:57.000,262,11047868,-795,0,1726667996,12756.139615019994,88.54616579999856,54378.32122896 2024-09-18,13:59:58.000,262,11047940,-795,0,1726667997,12756.26760490999,88.59550971000135,54378.70552056 2024-09-18,13:59:59.000,262,11047951,-795,0,1726667998,12756.21371443,88.58846058000199,54378.7194948 2024-09-18,14:00:00.000,262,11047916,-795,0,1726667999,12756.361913249995,88.61665709999943,54378.7194948 2024-09-18,14:00:01.000,262,11047986,-795,0,1726668000,12756.442748969996,88.58141145000263,54378.789366000005 2024-09-18,14:00:02.000,262,11047949,-795,0,1726668001,12756.51684838,88.60255884000071,54378.91513416 2024-09-18,14:00:03.000,262,11047885,-795,0,1726668002,12756.53705731,88.49682189000305,54379.16667048001 2024-09-18,14:00:04.000,262,11047969,-795,0,1726668003,12756.617893030001,88.46862536999834,54379.21558032001 2024-09-18,14:00:05.000,262,11047925,-795,0,1726668004,12756.503375759996,88.39813407000474,54378.85225008001 2024-09-18,14:00:06.000,262,11047943,-795,0,1726668005,12756.510112069991,88.35583929000131,54378.85225008001 2024-09-18,14:00:07.000,262,11047947,-795,0,1726668006,12756.523584689996,88.32764277000388,54378.789366000005 2024-09-18,14:00:08.000,262,11047942,-795,0,1726668007,12756.489903139991,88.2923971199998,54378.74744328 2024-09-18,14:00:09.000,262,11047987,-795,0,1726668008,12756.33496801,88.27124973000173,54378.94308264 2024-09-18,14:00:10.000,262,11048018,-795,0,1726668009,12756.33496801,88.28534799000045,54378.97103112001 2024-09-18,14:00:11.000,262,11047971,-795,0,1726668010,12756.34844062999,88.25715147000301,54379.075837920005 2024-09-18,14:00:12.000,262,11047945,-795,0,1726668011,12756.220450739995,88.27829886000109,54379.08282504 2024-09-18,14:00:13.000,262,11047944,-795,0,1726668012,12756.18676918999,88.1584636500047,54378.964044 2024-09-18,14:00:14.000,262,11047955,-795,0,1726668013,12755.930789409998,88.15141451999807,54379.15968336 2024-09-18,14:00:15.000,262,11047968,-795,0,1726668014,12755.910580479998,88.07387408999784,54378.79635312 2024-09-18,14:00:16.000,262,11047908,-795,0,1726668015,12755.823008449988,88.05977582999913,54378.8941728 2024-09-18,14:00:17.000,262,11047985,-795,0,1726668016,12755.789326899998,88.01748105000297,54378.789366000005 2024-09-18,14:00:18.000,262,11047961,-795,0,1726668017,12755.661337010002,88.04567757000041,54378.53782968 2024-09-18,14:00:19.000,262,11047979,-795,0,1726668018,12755.620919150002,88.03157931000169,54378.789366000005 2024-09-18,14:00:20.000,262,11047938,-795,0,1726668019,12755.593973909992,88.02453018000233,54378.838275840004 2024-09-18,14:00:21.000,262,11047853,-795,0,1726668020,12755.580501290002,88.01748105000297,54378.72648192 2024-09-18,14:00:22.000,262,11047917,-795,0,1726668021,12755.526610809997,88.03157931000169,54378.68455920001 2024-09-18,14:00:23.000,262,11047958,-795,0,1726668022,12755.459247710001,88.03157931000169,54378.68455920001 2024-09-18,14:00:24.000,262,11047969,-555,0,1726668023,12755.33799413,88.03862844000105,54378.92910840001 2024-09-18,14:00:25.000,262,11047980,-795,0,1726668024,12755.27063102999,88.03862844000105,54378.90115992001 2024-09-18,14:00:26.000,262,11047966,-795,0,1726668025,12755.23694948,88.01748105000297,54378.70552056 2024-09-18,14:00:27.000,262,11047932,-795,0,1726668026,12755.142641139995,88.06682495999848,54378.72648192 2024-09-18,14:00:28.000,262,11047986,-795,0,1726668027,12755.04833279999,88.02453018000233,54378.63564936001 2024-09-18,14:00:29.000,262,11047981,-795,0,1726668028,12754.96749707999,88.03157931000169,54378.29328048 2024-09-18,14:00:30.000,262,11047975,-795,0,1726668029,12754.9136066,88.08797235000384,54378.66359784001 2024-09-18,14:00:31.000,262,11047954,-795,0,1726668030,12754.873188739999,88.08797235000384,54378.66359784001 2024-09-18,14:00:32.000,262,11047961,-795,0,1726668031,12754.86645242999,88.13731625999935,54378.67757208 2024-09-18,14:00:33.000,262,11047936,-795,0,1726668032,12754.805825639989,88.20075843000086,54378.56577816001 2024-09-18,14:00:34.000,262,11047956,-795,0,1726668033,12754.778880399994,88.25010234000365,54378.60071376 2024-09-18,14:00:35.000,262,11047942,-795,0,1726668034,12754.718253609994,88.3417410300026,54378.78237888001 2024-09-18,14:00:36.000,262,11047958,-795,0,1726668035,12754.529636929998,88.32059364000452,54378.34219032 2024-09-18,14:00:37.000,262,11047911,-795,0,1726668036,12754.576791099993,88.31354450999788,54378.43302288 2024-09-18,14:00:38.000,262,11047956,-795,0,1726668037,12754.617208959993,88.27829886000109,54378.55180392 2024-09-18,14:00:39.000,262,11047942,-795,0,1726668038,12754.610472649998,88.27829886000109,54378.27930624001 2024-09-18,14:00:40.000,262,11047935,-795,0,1726668039,12754.583527409988,88.39813407000474,54378.55879104 2024-09-18,14:00:41.000,262,11047980,-795,0,1726668040,12754.623945269988,88.46157623999898,54378.62866224 2024-09-18,14:00:42.000,262,11047942,-795,0,1726668041,12754.637417889993,88.53206753999984,54378.73346904001 2024-09-18,14:00:43.000,262,11047955,-795,0,1726668042,12754.684572059989,88.56731319000392,54378.74744328 2024-09-18,14:00:44.000,262,11047957,-795,0,1726668043,12754.630681579998,88.60960797000007,54378.69853344 2024-09-18,14:00:45.000,262,11048014,-795,0,1726668044,12754.502691690002,88.63075535999815,54378.73346904001 2024-09-18,14:00:46.000,262,11047909,-795,0,1726668045,12754.482482760002,88.64485362000414,54378.83128872001 2024-09-18,14:00:47.000,262,11047962,-795,0,1726668046,12754.469010139997,88.63780449000478,54378.670584960004 2024-09-18,14:00:48.000,262,11047930,-795,0,1726668047,12754.448801209997,88.61665709999943,54378.6496236 2024-09-18,14:00:49.000,262,11047971,-795,0,1726668048,12754.489219069997,88.60255884000071,54378.572765280005 2024-09-18,14:00:50.000,262,11047955,-795,0,1726668049,12754.563318480003,88.55321492999792,54378.37712592001 2024-09-18,14:00:51.000,262,11047932,-795,0,1726668050,12754.711517299998,88.53206753999984,54378.79635312 2024-09-18,14:00:52.000,262,11047964,-795,0,1726668051,12754.751935159999,88.46862536999834,54378.79635312 2024-09-18,14:00:53.000,262,11047970,-795,0,1726668052,12754.82603456999,88.41223233000346,54378.61468800001 2024-09-18,14:00:54.000,262,11048000,-795,0,1726668053,12754.86645242999,88.38403580999875,54378.53084256 2024-09-18,14:00:55.000,262,11047977,-795,0,1726668054,12754.95402446,88.39108493999811,54378.56577816001 2024-09-18,14:00:56.000,262,11047920,-795,0,1726668055,12755.041596489995,88.41928146000282,54378.88019856001 2024-09-18,14:00:57.000,262,11047974,-795,0,1726668056,12755.15611376,88.34879016000195,54378.5098812 2024-09-18,14:00:58.000,262,11047911,-795,0,1726668057,12755.183058999995,88.32764277000388,54378.53782968 2024-09-18,14:00:59.000,262,11047967,-795,0,1726668058,12755.23694948,88.3417410300026,54378.59372664001 2024-09-18,14:01:00.000,262,11047951,-795,0,1726668059,12755.364939369996,88.26420060000237,54378.3701388 2024-09-18,14:01:01.000,262,11047952,-795,0,1726668060,12755.418829850001,88.29944624999916,54378.61468800001 2024-09-18,14:01:02.000,262,11047967,-795,0,1726668061,12755.452511399992,88.29944624999916,54378.670584960004 2024-09-18,14:01:03.000,262,11047967,-795,0,1726668062,12755.593973909992,88.33469190000324,54378.61468800001 2024-09-18,14:01:04.000,262,11047996,-795,0,1726668063,12755.620919150002,88.4051832000041,54378.5098812 2024-09-18,14:01:05.000,262,11047955,-795,0,1726668064,12755.701754870002,88.48272363000433,54378.53084256 2024-09-18,14:01:06.000,262,11047956,-795,0,1726668065,12755.708491179998,88.48272363000433,54378.6496236 2024-09-18,14:01:07.000,262,11047971,-795,0,1726668066,12755.856689999993,88.52501841000048,54378.68455920001 2024-09-18,14:01:08.000,262,11047921,-795,0,1726668067,12755.816272139993,88.58141145000263,54378.48193272 2024-09-18,14:01:09.000,262,11047888,-795,0,1726668068,12755.809535829998,88.68009927000094,54378.29328048 2024-09-18,14:01:10.000,262,11047928,-795,0,1726668069,12755.755645349993,88.7858362199986,54378.32122896 2024-09-18,14:01:11.000,262,11047984,-795,0,1726668070,12755.748909039998,88.95501533999777,54378.167512320004 2024-09-18,14:01:12.000,262,11047921,-795,0,1726668071,12755.728700109998,89.1453418500023,54378.39808728001 2024-09-18,14:01:13.000,262,11047933,-795,0,1726668072,12755.600710220002,89.37796314000298,54378.39808728001 2024-09-18,14:01:14.000,262,11047965,-795,0,1726668073,12755.405357229996,89.58238790999894,54378.20244792 2024-09-18,14:01:15.000,262,11047962,-795,0,1726668074,12755.01465125,89.77271442000347,54378.23039640001 2024-09-18,14:01:16.000,262,11047966,-795,0,1726668075,12754.603736339988,89.67402659999789,54377.971872960006 2024-09-18,14:01:17.000,262,11047916,-795,0,1726668076,12753.93010533999,89.44845444000384,54378.09065400001 2024-09-18,14:01:18.000,262,11047922,-795,0,1726668077,12753.600026149994,88.51796928000113,54377.40591624 2024-09-18,14:01:19.000,262,11047985,-795,0,1726668078,12753.73475235,87.19978197000455,54376.93777920001 2024-09-18,14:01:20.000,262,11047967,-795,0,1726668079,12754.93381553,86.16355986000417,54377.31508368 2024-09-18,14:01:21.000,262,11047976,-795,0,1726668080,12756.22718704999,86.11421595000138,54377.30809656 2024-09-18,14:01:22.000,262,11047941,-795,0,1726668081,12757.136588899994,86.69224460999976,54377.971872960006 2024-09-18,14:01:23.000,262,11047923,-795,0,1726668082,12757.38583236999,87.3901084800018,54378.13257672001 2024-09-18,14:01:24.000,262,11047979,-795,0,1726668083,12757.291524029999,87.91879323000467,54378.265332 2024-09-18,14:01:25.000,262,11047884,-795,0,1726668084,12757.096171039993,88.31354450999788,54378.307254720006 2024-09-18,14:01:26.000,262,11047938,-795,0,1726668085,12757.001862699988,88.51092015000177,54378.51686832001 2024-09-18,14:01:27.000,262,11047974,-795,0,1726668086,12756.988390079998,88.64485362000414,54378.691546320006 2024-09-18,14:01:28.000,262,11047936,-795,0,1726668087,12756.974917459993,88.63780449000478,54378.789366000005 2024-09-18,14:01:29.000,262,11047951,-795,0,1726668088,12756.819982330002,88.56731319000392,54378.62866224 2024-09-18,14:01:30.000,262,11047991,-795,0,1726668089,12756.698728750001,88.35583929000131,54378.67757208 2024-09-18,14:01:31.000,262,11047978,-795,0,1726668090,12756.530320999991,88.20075843000086,54378.8941728 2024-09-18,14:01:32.000,262,11047969,-795,0,1726668091,12756.26760490999,88.08797235000384,54378.67757208 2024-09-18,14:01:33.000,262,11047889,-795,0,1726668092,12756.12614239999,88.01043192000361,54378.92910840001 2024-09-18,14:01:34.000,262,11047974,-795,0,1726668093,12756.14635132999,87.93289149000339,54378.810327360006 2024-09-18,14:01:35.000,262,11047959,-795,0,1726668094,12756.1935055,87.8483019300038,54378.789366000005 2024-09-18,14:01:36.000,262,11047966,-755,0,1726668095,12756.36864955999,87.82010540999909,54378.92910840001 2024-09-18,14:01:37.000,262,11047931,-795,0,1726668096,12756.47643052,87.97518626999954,54378.77539176 2024-09-18,14:01:38.000,262,11047963,-795,0,1726668097,12756.617893030001,88.15141451999807,54378.93609552 2024-09-18,14:01:39.000,262,11047997,-795,0,1726668098,12756.678519820001,88.42633059000218,54378.79635312 2024-09-18,14:01:40.000,262,11048008,-795,0,1726668099,12756.665047199996,88.70829578999837,54378.94308264 2024-09-18,14:01:41.000,262,11047981,-795,0,1726668100,12756.489903139991,88.94796620999841,54378.99897960001 2024-09-18,14:01:42.000,262,11047977,-795,0,1726668101,12756.24739597999,89.12419446000422,54378.97103112001 2024-09-18,14:01:43.000,262,11047968,-795,0,1726668102,12756.06551560999,89.2440296700006,54379.23654168001 2024-09-18,14:01:44.000,262,11047938,-795,0,1726668103,12755.950998339998,89.17353836999973,54379.22955456 2024-09-18,14:01:45.000,262,11047968,-795,0,1726668104,12755.789326899998,89.16648924000037,54379.28545152001 2024-09-18,14:01:46.000,262,11047945,-795,0,1726668105,12755.769117969998,89.04665403000399,54379.411219680005 2024-09-18,14:01:47.000,262,11047948,-795,0,1726668106,12755.721963800002,88.98321186000248,54379.40423256001 2024-09-18,14:01:48.000,262,11047973,-795,0,1726668107,12755.742172730002,88.9338679499997,54379.488078 2024-09-18,14:01:49.000,262,11047923,-795,0,1726668108,12755.600710220002,88.94796620999841,54379.35532272001 2024-09-18,14:01:50.000,262,11047915,-795,0,1726668109,12755.681545940002,88.85632751999947,54379.32737424 2024-09-18,14:01:51.000,262,11047943,-795,0,1726668110,12755.634391769992,88.87042577999819,54379.411219680005 2024-09-18,14:01:52.000,262,11047991,-795,0,1726668111,12755.614182839992,88.7999344800046,54379.32737424 2024-09-18,14:01:53.000,262,11047999,-795,0,1726668112,12755.513138189992,88.84927839000011,54379.22256744 2024-09-18,14:01:54.000,262,11047966,-795,0,1726668113,12755.472720329992,88.85632751999947,54379.50205224001 2024-09-18,14:01:55.000,262,11047939,-795,0,1726668114,12755.405357229996,88.83518013000139,54379.43916816 2024-09-18,14:01:56.000,262,11047911,-795,0,1726668115,12755.432302469992,88.81403274000331,54379.61384616 2024-09-18,14:01:57.000,262,11047876,-795,0,1726668116,12755.378411990001,88.77173795999988,54379.488078 2024-09-18,14:01:58.000,262,11047981,-795,0,1726668117,12755.351466749991,88.77173795999988,54379.48109088001 2024-09-18,14:01:59.000,262,11047944,-795,0,1726668118,12755.23021316999,88.77878708999924,54379.48109088001 2024-09-18,14:02:00.000,262,11047964,-795,0,1726668119,12755.263894719996,88.77878708999924,54379.32737424 2024-09-18,14:02:01.000,262,11047977,-795,0,1726668120,12755.19653162,88.75763970000116,54379.30641288001 2024-09-18,14:02:02.000,262,11047993,-795,0,1726668121,12755.27063102999,88.73649231000309,54379.50205224001 2024-09-18,14:02:03.000,262,11047959,-795,0,1726668122,12755.263894719996,88.72944318000373,54379.47410376001 2024-09-18,14:02:04.000,262,11047979,-795,0,1726668123,12755.223476859996,88.80698361000395,54379.509039360004 2024-09-18,14:02:05.000,262,11047929,-795,0,1726668124,12755.102223279995,88.7858362199986,54379.45314240001 2024-09-18,14:02:06.000,262,11047931,-795,0,1726668125,12755.13590483,88.71534491999773,54379.46711664 2024-09-18,14:02:07.000,262,11047952,-795,0,1726668126,12755.05506911,88.70829578999837,54379.488078 2024-09-18,14:02:08.000,262,11047960,-795,0,1726668127,12755.122432209995,88.64485362000414,54379.62083328001 2024-09-18,14:02:09.000,262,11047990,-795,0,1726668128,12755.001178629995,88.62370622999879,54379.578910560005 2024-09-18,14:02:10.000,262,11047962,-795,0,1726668129,12755.021387559995,88.51796928000113,54379.48109088001 2024-09-18,14:02:11.000,262,11047972,-795,0,1726668130,12755.102223279995,88.53206753999984,54379.53698784 2024-09-18,14:02:12.000,262,11047954,-795,0,1726668131,12755.203267929995,88.60960797000007,54379.57192344001 2024-09-18,14:02:13.000,262,11047930,-795,0,1726668132,12755.27736734,88.6519027500035,54379.488078 2024-09-18,14:02:14.000,262,11047996,-795,0,1726668133,12755.19653162,88.66600101000222,54379.341348480004 2024-09-18,14:02:15.000,262,11047965,-795,0,1726668134,12755.23021316999,88.77173795999988,54379.488078 2024-09-18,14:02:16.000,262,11047985,-795,0,1726668135,12755.27063102999,88.72944318000373,54379.57192344001 2024-09-18,14:02:17.000,262,11047960,-795,0,1726668136,12755.284103649996,88.7999344800046,54379.627820400005 2024-09-18,14:02:18.000,262,11047981,-795,0,1726668137,12755.391884609991,88.77878708999924,54379.50205224001 2024-09-18,14:02:19.000,262,11047908,-795,0,1726668138,12755.331257819991,88.7999344800046,54379.54397496 2024-09-18,14:02:20.000,262,11047950,-795,0,1726668139,12755.418829850001,88.81403274000331,54379.62083328001 2024-09-18,14:02:21.000,262,11047963,-795,0,1726668140,12755.425566159996,88.7999344800046,54379.58589768 2024-09-18,14:02:22.000,262,11047977,-795,0,1726668141,12755.425566159996,88.79288534999796,54379.42519392 2024-09-18,14:02:23.000,262,11047959,-755,0,1726668142,12755.3177852,88.9338679499997,54379.578910560005 2024-09-18,14:02:24.000,262,11047990,-795,0,1726668143,12755.351466749991,89.00435925000056,54379.40423256001 2024-09-18,14:02:25.000,262,11047939,-795,0,1726668144,12755.344730439996,89.0959979399995,54379.530000720006 2024-09-18,14:02:26.000,262,11047972,-795,0,1726668145,12755.412093539991,89.2087840200038,54379.676730240004 2024-09-18,14:02:27.000,262,11047975,-795,0,1726668146,12755.385148299996,89.30747184000211,54379.64179464001 2024-09-18,14:02:28.000,262,11047969,-795,0,1726668147,12755.391884609991,89.46960183000192,54379.72564008 2024-09-18,14:02:29.000,262,11047960,-795,0,1726668148,12755.304312579996,89.58238790999894,54379.55096208001 2024-09-18,14:02:30.000,262,11047932,-795,0,1726668149,12755.304312579996,89.68107573000452,54379.50205224001 2024-09-18,14:02:31.000,262,11047999,-795,0,1726668150,12755.351466749991,89.69517399000324,54379.60685904 2024-09-18,14:02:32.000,262,11047925,-795,0,1726668151,12755.391884609991,89.77271442000347,54379.47410376001 2024-09-18,14:02:33.000,262,11047955,-795,0,1726668152,12755.391884609991,89.75156702999811,54379.509039360004 2024-09-18,14:02:34.000,262,11047910,-795,0,1726668153,12755.418829850001,89.70927225000196,54379.52301360001 2024-09-18,14:02:35.000,262,11047935,-795,0,1726668154,12755.465984019997,89.65992833999917,54379.43218104001 2024-09-18,14:02:36.000,262,11047946,-795,0,1726668155,12755.499665570002,89.68107573000452,54379.676730240004 2024-09-18,14:02:37.000,262,11047984,-795,0,1726668156,12755.459247710001,89.5894370399983,54379.56493632 2024-09-18,14:02:38.000,262,11047925,-795,0,1726668157,12755.405357229996,89.57533877999958,54379.58589768 2024-09-18,14:02:39.000,262,11047928,-795,0,1726668158,12755.358203060001,89.59648616999766,54379.578910560005 2024-09-18,14:02:40.000,262,11047964,-795,0,1726668159,12755.405357229996,89.62468269000237,54379.509039360004 2024-09-18,14:02:41.000,262,11047948,-795,0,1726668160,12755.412093539991,89.64583008000045,54379.5579492 2024-09-18,14:02:42.000,262,11047987,-795,0,1726668161,12755.519874500002,89.56828965000022,54379.63480752 2024-09-18,14:02:43.000,262,11047972,-795,0,1726668162,12755.540083430002,89.54714226000215,54379.76756280001 2024-09-18,14:02:44.000,262,11047960,-795,0,1726668163,12755.600710220002,89.56828965000022,54379.78153704 2024-09-18,14:02:45.000,262,11047969,-795,0,1726668164,12755.654600699992,89.5541913900015,54379.80948552001 2024-09-18,14:02:46.000,262,11047945,-795,0,1726668165,12755.695018559993,89.57533877999958,54379.75358856 2024-09-18,14:02:47.000,262,11047911,-795,0,1726668166,12755.715227489993,89.56828965000022,54379.844421120004 2024-09-18,14:02:48.000,262,11047941,-795,0,1726668167,12755.742172730002,89.49779834999936,54379.92826656 2024-09-18,14:02:49.000,262,11047968,-795,0,1726668168,12755.836481069993,89.51894574000471,54380.02608624001 2024-09-18,14:02:50.000,262,11047979,-795,0,1726668169,12755.910580479998,89.51894574000471,54380.012112000004 2024-09-18,14:02:51.000,262,11047946,-795,0,1726668170,12755.924053099989,89.44845444000384,54380.01909912 2024-09-18,14:02:52.000,262,11047989,-795,0,1726668171,12756.011625129999,89.36386488000426,54380.298583920005 2024-09-18,14:02:53.000,262,11047975,-795,0,1726668172,12756.12614239999,89.26517705999868,54380.08897032 2024-09-18,14:02:54.000,262,11047976,-795,0,1726668173,12756.038570369994,89.17353836999973,54380.012112000004 2024-09-18,14:02:55.000,262,11047957,-795,0,1726668174,12756.072251919999,89.06780142000207,54380.081983200005 2024-09-18,14:02:56.000,262,11047994,-795,0,1726668175,12756.180032879995,88.92681882000034,54380.081983200005 2024-09-18,14:02:57.000,262,11047963,-795,0,1726668176,12756.13287871,88.89157317000354,54380.14486728001 2024-09-18,14:02:58.000,262,11047942,-795,0,1726668177,12756.260868599995,88.80698361000395,54380.29159680001 2024-09-18,14:02:59.000,262,11047995,-795,0,1726668178,12756.20697811999,88.6519027500035,54380.2566612 2024-09-18,14:03:00.000,262,11047950,-755,0,1726668179,12756.180032879995,88.52501841000048,54380.08897032 2024-09-18,14:03:01.000,262,11047866,-795,0,1726668180,12756.17329657,88.4051832000041,54380.22172560001 2024-09-18,14:03:02.000,262,11047939,-795,0,1726668181,12756.08572453999,88.37698667999939,54380.200764240006 2024-09-18,14:03:03.000,262,11047962,-795,0,1726668182,12756.052042989999,88.2289549499983,54380.16582864 2024-09-18,14:03:04.000,262,11047961,-795,0,1726668183,12755.950998339998,88.17256191000342,54380.06800896 2024-09-18,14:03:05.000,262,11047942,-795,0,1726668184,12755.890371549998,88.14436538999871,54380.033073360006 2024-09-18,14:03:06.000,262,11047985,-795,0,1726668185,12755.924053099989,88.05272669999977,54380.13788016 2024-09-18,14:03:07.000,262,11047941,-795,0,1726668186,12755.971207269999,88.01043192000361,54380.04006048 2024-09-18,14:03:08.000,262,11047961,-795,0,1726668187,12756.058779299994,88.27829886000109,54380.04006048 2024-09-18,14:03:09.000,262,11047930,-795,0,1726668188,12755.843217379988,88.63075535999815,54379.844421120004 2024-09-18,14:03:10.000,262,11047936,-795,0,1726668189,12755.553556049992,88.80698361000395,54379.914292320005 2024-09-18,14:03:11.000,262,11048010,-795,0,1726668190,12755.351466749991,88.85632751999947,54380.12390592001 2024-09-18,14:03:12.000,262,11047997,-795,0,1726668191,12755.27736734,88.8986223000029,54380.13788016 2024-09-18,14:03:13.000,262,11047963,-795,0,1726668192,12755.223476859996,88.94091707999905,54380.26364832 2024-09-18,14:03:14.000,262,11047997,-795,0,1726668193,12755.142641139995,88.97616273000313,54380.04006048 2024-09-18,14:03:15.000,262,11047967,-795,0,1726668194,12755.01465125,88.98321186000248,54380.05403472001 2024-09-18,14:03:16.000,262,11047922,-795,0,1726668195,12754.99444232,89.05370316000335,54380.13788016 2024-09-18,14:03:17.000,262,11047958,-795,0,1726668196,12754.96749707999,89.12419446000422,54380.08897032 2024-09-18,14:03:18.000,262,11047946,-795,0,1726668197,12754.920342909994,89.23698054000124,54380.16582864 2024-09-18,14:03:19.000,262,11047924,-795,0,1726668198,12754.9136066,89.23698054000124,54380.0470476 2024-09-18,14:03:20.000,262,11047969,-795,0,1726668199,12754.90687028999,89.30747184000211,54380.07499608001 2024-09-18,14:03:21.000,262,11047960,-795,0,1726668200,12754.98770600999,89.36386488000426,54380.15884152 2024-09-18,14:03:22.000,262,11047931,-795,0,1726668201,12755.102223279995,89.39911053000105,54380.27762256 2024-09-18,14:03:23.000,262,11047980,-795,0,1726668202,12755.21674055,89.38501227000233,54380.18679 2024-09-18,14:03:24.000,262,11048019,-795,0,1726668203,12755.29757627,89.43435617999785,54380.16582864 2024-09-18,14:03:25.000,262,11047963,-795,0,1726668204,12755.412093539991,89.3427174899989,54380.06800896 2024-09-18,14:03:26.000,262,11047898,-795,0,1726668205,12755.445775089996,89.30747184000211,54380.09595744 2024-09-18,14:03:27.000,262,11047916,-795,0,1726668206,12755.519874500002,89.27222618999804,54380.19377712001 2024-09-18,14:03:28.000,262,11047962,-795,0,1726668207,12755.533347119992,89.25812792999932,54380.12390592001 2024-09-18,14:03:29.000,262,11047995,-795,0,1726668208,12755.553556049992,89.16648924000037,54380.26364832 2024-09-18,14:03:30.000,262,11047944,-795,0,1726668209,12755.587237599997,89.11714533000486,54380.31954528001 2024-09-18,14:03:31.000,262,11047969,-795,0,1726668210,12755.560292360002,89.06075229000271,54380.34050664001 2024-09-18,14:03:32.000,262,11047934,-795,0,1726668211,12755.573764979992,88.95501533999777,54380.38941648001 2024-09-18,14:03:33.000,262,11047919,-795,0,1726668212,12755.587237599997,88.8986223000029,54380.38941648001 2024-09-18,14:03:34.000,262,11047969,-795,0,1726668213,12755.526610809997,88.8986223000029,54380.40339072 2024-09-18,14:03:35.000,262,11047949,-795,0,1726668214,12755.472720329992,88.79288534999796,54380.19377712001 2024-09-18,14:03:36.000,262,11047944,-795,0,1726668215,12755.432302469992,88.70124665999901,54380.17281576001 2024-09-18,14:03:37.000,262,11047985,-795,0,1726668216,12755.492929259992,88.69419752999966,54380.28460968 2024-09-18,14:03:38.000,262,11047968,-795,0,1726668217,12755.3177852,88.62370622999879,54380.298583920005 2024-09-18,14:03:39.000,262,11047949,-795,0,1726668218,12755.344730439996,88.60255884000071,54380.26364832 2024-09-18,14:03:40.000,262,11048013,-795,0,1726668219,12755.378411990001,88.56731319000392,54380.26364832 2024-09-18,14:03:41.000,262,11047980,-795,0,1726668220,12755.398620920001,88.53206753999984,54380.298583920005 2024-09-18,14:03:42.000,262,11047950,-795,0,1726668221,12755.371675679991,88.52501841000048,54380.31255816001 2024-09-18,14:03:43.000,262,11047942,-795,0,1726668222,12755.344730439996,88.51092015000177,54380.34050664001 2024-09-18,14:03:44.000,262,11048010,-795,0,1726668223,12755.223476859996,88.46157623999898,54380.31954528001 2024-09-18,14:03:45.000,262,11047964,-795,0,1726668224,12755.1156959,88.39108493999811,54380.30557104 2024-09-18,14:03:46.000,262,11047938,-795,0,1726668225,12755.122432209995,88.36288842000067,54380.35448088 2024-09-18,14:03:47.000,262,11047954,-795,0,1726668226,12755.061805419995,88.35583929000131,54380.3265324 2024-09-18,14:03:48.000,262,11047995,-795,0,1726668227,12754.94728814999,88.38403580999875,54380.15185440001 2024-09-18,14:03:49.000,262,11047940,-795,0,1726668228,12754.920342909994,88.34879016000195,54379.97018928 2024-09-18,14:03:50.000,262,11047915,-795,0,1726668229,12754.859716119994,88.36288842000067,54380.05403472001 2024-09-18,14:03:51.000,262,11047958,-795,0,1726668230,12754.859716119994,88.39108493999811,54380.22871272 2024-09-18,14:03:52.000,262,11047924,-795,0,1726668231,12754.89339767,88.41223233000346,54380.179802880004 2024-09-18,14:03:53.000,262,11047938,-795,0,1726668232,12754.873188739999,88.4404288500009,54380.20775136 2024-09-18,14:03:54.000,262,11047956,-795,0,1726668233,12754.879925049994,88.5391166699992,54380.07499608001 2024-09-18,14:03:55.000,262,11047940,-795,0,1726668234,12754.9136066,88.60255884000071,54380.08897032 2024-09-18,14:03:56.000,262,11047939,-795,0,1726668235,12754.97423339,88.63075535999815,54379.97018928 2024-09-18,14:03:57.000,262,11047905,-795,0,1726668236,12755.00791493999,88.68009927000094,54379.914292320005 2024-09-18,14:03:58.000,262,11047901,-795,0,1726668237,12755.021387559995,88.7999344800046,54379.95621504001 2024-09-18,14:03:59.000,262,11047963,-795,0,1726668238,12754.95402446,88.92681882000034,54379.73961432001 2024-09-18,14:04:00.000,262,11047968,-795,0,1726668239,12755.001178629995,89.13829272000294,54379.88634384001 2024-09-18,14:04:01.000,262,11047964,-795,0,1726668240,12754.920342909994,89.27927532000467,54379.90031808 2024-09-18,14:04:02.000,262,11047976,-795,0,1726668241,12754.792353019999,89.19468575999781,54379.87935672 2024-09-18,14:04:03.000,262,11047982,-795,0,1726668242,12754.859716119994,89.08189968000079,54379.99115064 2024-09-18,14:04:04.000,262,11047962,-795,0,1726668243,12755.041596489995,88.98321186000248,54380.01909912 2024-09-18,14:04:05.000,262,11047935,-795,0,1726668244,12755.06854172999,89.01140837999992,54379.97018928 2024-09-18,14:04:06.000,262,11047879,-795,0,1726668245,12755.14937744999,89.01845750999928,54380.200764240006 2024-09-18,14:04:07.000,262,11047966,-795,0,1726668246,12755.18979530999,89.01140837999992,54380.00512488001 2024-09-18,14:04:08.000,262,11047985,-795,0,1726668247,12755.290839959991,89.07485055000143,54379.94922792 2024-09-18,14:04:09.000,262,11047969,-795,0,1726668248,12755.21000423999,89.01140837999992,54379.865382480006 2024-09-18,14:04:10.000,262,11047962,-795,0,1726668249,12755.364939369996,89.01140837999992,54379.97717640001 2024-09-18,14:04:11.000,262,11047946,-795,0,1726668250,12755.553556049992,88.94091707999905,54380.22172560001 2024-09-18,14:04:12.000,262,11047924,-795,0,1726668251,12755.735436419993,88.91976969000098,54380.200764240006 2024-09-18,14:04:23.000,262,11047936,-795,0,1726668262,12755.546819739997,89.61058443000366,54380.200764240006 2024-09-18,14:04:24.000,262,11047973,-795,0,1726668263,12755.567028669997,89.54009313000279,54380.22871272 2024-09-18,14:04:25.000,262,11047961,-795,0,1726668264,12755.620919150002,89.5541913900015,54380.26364832 2024-09-18,14:04:26.000,262,11047953,-795,0,1726668265,12755.775854279993,89.56124052000087,54380.4313392 2024-09-18,14:04:27.000,262,11047976,-795,0,1726668266,12755.910580479998,89.54009313000279,54380.585055840005 2024-09-18,14:04:28.000,262,11047952,-795,0,1726668267,12756.06551560999,89.49779834999936,54380.41037784001 2024-09-18,14:04:29.000,262,11047958,-795,0,1726668268,12756.099197159994,89.49779834999936,54380.28460968 2024-09-18,14:04:30.000,262,11047937,-795,0,1726668269,12756.200241809995,89.48370009000064,54380.43832632001 2024-09-18,14:04:31.000,262,11047943,-795,0,1726668270,12756.35517694,89.5541913900015,54380.47326192 2024-09-18,14:04:32.000,262,11047930,-795,0,1726668271,12756.46969420999,89.63173182000173,54380.56409448 2024-09-18,14:04:33.000,262,11047999,-795,0,1726668272,12756.483166829996,89.59648616999766,54380.45928768001 2024-09-18,14:04:34.000,262,11047960,-795,0,1726668273,12756.570738859991,89.61763356000301,54380.49422328 2024-09-18,14:04:35.000,262,11047972,-795,0,1726668274,12756.604420409996,89.58238790999894,54380.60601720001 2024-09-18,14:04:36.000,262,11047964,-795,0,1726668275,12756.691992439992,89.52599487000407,54380.73178536 2024-09-18,14:04:37.000,262,11047907,-795,0,1726668276,12756.658310890001,89.46960183000192,54380.76672096 2024-09-18,14:04:38.000,262,11048005,-795,0,1726668277,12756.611156719991,89.43435617999785,54380.68986264 2024-09-18,14:04:39.000,262,11047947,-795,0,1726668278,12756.543793619996,89.40615966000041,54380.54313312 2024-09-18,14:04:40.000,262,11047923,-795,0,1726668279,12756.597684100001,89.39911053000105,54380.536146000006 2024-09-18,14:04:41.000,262,11047942,-795,0,1726668280,12756.49663945,89.44845444000384,54380.585055840005 2024-09-18,14:04:42.000,262,11047960,-795,0,1726668281,12756.611156719991,89.44845444000384,54380.633965680005 2024-09-18,14:04:43.000,262,11047988,-795,0,1726668282,12756.570738859991,89.47665096000128,54380.89248912001 2024-09-18,14:04:44.000,262,11047929,-795,0,1726668283,12756.584211479996,89.49074922,54380.885502 2024-09-18,14:04:45.000,262,11047961,-795,0,1726668284,12756.442748969996,89.49779834999936,54380.703836880006 2024-09-18,14:04:46.000,262,11047961,-795,0,1726668285,12756.402331109995,89.58238790999894,54380.7806952 2024-09-18,14:04:47.000,262,11047910,-795,0,1726668286,12756.35517694,89.63878095000109,54380.850566400004 2024-09-18,14:04:48.000,262,11047950,-795,0,1726668287,12756.24739597999,89.61763356000301,54380.99729592 2024-09-18,14:04:49.000,262,11047934,-795,0,1726668288,12756.10593346999,89.65287920999981,54380.72479824001 2024-09-18,14:04:50.000,262,11047967,-795,0,1726668289,12756.06551560999,89.75156702999811,54380.81563080001 2024-09-18,14:04:51.000,262,11047971,-795,0,1726668290,12756.13287871,89.71632138000132,54380.92742472 2024-09-18,14:04:52.000,262,11047955,-795,0,1726668291,12756.004888819989,89.7022231200026,54380.94838608 2024-09-18,14:04:53.000,262,11048004,-795,0,1726668292,12755.937525719994,89.82205832999898,54381.018257280004 2024-09-18,14:04:54.000,262,11047976,-795,0,1726668293,12755.809535829998,89.82910745999834,54381.0252444 2024-09-18,14:04:55.000,262,11047966,-795,0,1726668294,12755.742172730002,89.82910745999834,54380.96236032001 2024-09-18,14:04:56.000,262,11047972,-795,0,1726668295,12755.688282249997,89.84320572000433,54381.0252444 2024-09-18,14:04:57.000,262,11047966,-795,0,1726668296,12755.614182839992,89.8502548500037,54381.039218640006 2024-09-18,14:04:58.000,262,11047969,-795,0,1726668297,12755.445775089996,89.81500919999962,54380.84357928001 2024-09-18,14:04:59.000,262,11047975,-795,0,1726668298,12755.519874500002,89.81500919999962,54381.1649868 2024-09-18,14:05:00.000,262,11047991,-795,0,1726668299,12755.432302469992,89.80796007000026,54380.87851488 2024-09-18,14:05:01.000,262,11047900,-795,0,1726668300,12755.439038780001,89.82910745999834,54380.96236032001 2024-09-18,14:05:02.000,262,11047962,-795,0,1726668301,12755.398620920001,89.92074615000456,54380.82960504 2024-09-18,14:05:03.000,262,11047973,-795,0,1726668302,12755.445775089996,89.99828658000479,54380.801656560005 2024-09-18,14:05:04.000,262,11047997,-795,0,1726668303,12755.378411990001,90.1463183099986,54380.94838608 2024-09-18,14:05:05.000,262,11047947,-795,0,1726668304,12755.459247710001,90.28025178000098,54380.94838608 2024-09-18,14:05:06.000,262,11047948,-795,0,1726668305,12755.499665570002,90.32959569000377,54381.06716712 2024-09-18,14:05:07.000,262,11047967,-795,0,1726668306,12755.519874500002,90.35074308000185,54381.05319288 2024-09-18,14:05:08.000,262,11047962,-795,0,1726668307,12755.486192949997,90.42123438000272,54381.06716712 2024-09-18,14:05:09.000,262,11047962,-795,0,1726668308,12755.439038780001,90.38598872999864,54380.80864368 2024-09-18,14:05:10.000,262,11047991,-795,0,1726668309,12755.479456640001,90.36484134000057,54380.752746720005 2024-09-18,14:05:11.000,262,11048008,-795,0,1726668310,12755.573764979992,90.41418525000336,54380.82960504 2024-09-18,14:05:12.000,262,11047973,-795,0,1726668311,12755.620919150002,90.42828351000207,54380.85755352 2024-09-18,14:05:13.000,262,11047965,-795,0,1726668312,12755.728700109998,90.47057828999823,54380.76672096 2024-09-18,14:05:14.000,262,11047950,-795,0,1726668313,12755.809535829998,90.48467655000422,54380.74575960001 2024-09-18,14:05:15.000,262,11047986,-795,0,1726668314,12755.991416199999,90.4423817700008,54380.76672096 2024-09-18,14:05:16.000,262,11047930,-795,0,1726668315,12756.11266978,90.393037859998,54380.71781112 2024-09-18,14:05:17.000,262,11047912,-795,0,1726668316,12756.29455015,90.35779221000121,54380.77370808001 2024-09-18,14:05:18.000,262,11047964,-795,0,1726668317,12756.43601266,90.2943500399997,54380.84357928001 2024-09-18,14:05:19.000,262,11047960,-795,0,1726668318,12756.651574579992,90.25205526000354,54380.89947624 2024-09-18,14:05:20.000,262,11047909,-795,0,1726668319,12756.678519820001,90.24500613000419,54380.850566400004 2024-09-18,14:05:21.000,262,11047979,-795,0,1726668320,12756.846927569997,90.20271135000075,54380.77370808001 2024-09-18,14:05:22.000,262,11047945,-795,0,1726668321,12756.961444840003,90.1463183099986,54380.93441184 2024-09-18,14:05:23.000,262,11047936,-795,0,1726668322,12757.062489489988,90.08287614000437,54380.96236032001 2024-09-18,14:05:24.000,262,11047935,-795,0,1726668323,12757.177006759994,90.05467961999966,54380.98332168001 2024-09-18,14:05:25.000,262,11047964,-795,0,1726668324,12757.150061519998,90.02648310000222,54380.969347440005 2024-09-18,14:05:26.000,262,11047953,-795,0,1726668325,12757.136588899994,89.99123744999815,54381.07415424 2024-09-18,14:05:27.000,262,11047932,-795,0,1726668326,12757.177006759994,89.97009006000008,54381.05319288 2024-09-18,14:05:28.000,262,11047929,-795,0,1726668327,12757.163534139989,89.93484441000328,54381.10210272 2024-09-18,14:05:29.000,262,11047975,-795,0,1726668328,12757.075962109993,89.96304093000072,54380.97633456 2024-09-18,14:05:30.000,262,11047956,-715,0,1726668329,12756.988390079998,89.99828658000479,54381.06716712 2024-09-18,14:05:31.000,262,11047939,-795,0,1726668330,12757.042280559988,89.99123744999815,54381.15101256001 2024-09-18,14:05:32.000,262,11047991,-795,0,1726668331,12757.008599009998,89.99123744999815,54381.14402544 2024-09-18,14:05:33.000,262,11047978,-795,0,1726668332,12756.947972219998,89.95599180000136,54381.08114136001 2024-09-18,14:05:34.000,262,11047989,-795,0,1726668333,12756.819982330002,89.93484441000328,54380.98332168001 2024-09-18,14:05:35.000,262,11047935,-795,0,1726668334,12756.772828159992,89.88550050000049,54380.96236032001 2024-09-18,14:05:36.000,262,11047957,-795,0,1726668335,12756.786300779997,89.86435311000241,54381.13005120001 2024-09-18,14:05:37.000,262,11047974,-795,0,1726668336,12756.739146610002,89.82205832999898,54381.19293528 2024-09-18,14:05:38.000,262,11047953,-795,0,1726668337,12756.685256129997,89.76566529000411,54381.10210272 2024-09-18,14:05:39.000,262,11047920,-795,0,1726668338,12756.644838269996,89.65992833999917,54381.04620576 2024-09-18,14:05:40.000,262,11047969,-795,0,1726668339,12756.705465059997,89.61058443000366,54381.10908984001 2024-09-18,14:05:41.000,262,11047942,-795,0,1726668340,12756.678519820001,89.49779834999936,54381.10908984001 2024-09-18,14:05:42.000,262,11047995,-795,0,1726668341,12756.523584689996,89.42025791999913,54380.92742472 2024-09-18,14:05:43.000,262,11047976,-795,0,1726668342,12756.543793619996,89.25107879999996,54380.85755352 2024-09-18,14:05:44.000,262,11047947,-795,0,1726668343,12756.590947789991,89.22993141000188,54380.920437600005 2024-09-18,14:05:45.000,262,11047968,-795,0,1726668344,12756.550529929991,89.21583315000316,54380.90646336 2024-09-18,14:05:46.000,262,11047969,-795,0,1726668345,12756.489903139991,89.17353836999973,54381.03223152001 2024-09-18,14:05:47.000,262,11047965,-795,0,1726668346,12756.46969420999,89.13829272000294,54381.11607696 2024-09-18,14:05:48.000,262,11047988,-795,0,1726668347,12756.301286459995,89.10304706999887,54380.97633456 2024-09-18,14:05:49.000,262,11047917,-795,0,1726668348,12756.15308764,89.15944011000101,54380.94838608 2024-09-18,14:05:50.000,262,11047898,-795,0,1726668349,12756.058779299994,89.19468575999781,54381.06716712 2024-09-18,14:05:51.000,262,11047969,-795,0,1726668350,12755.890371549998,89.30747184000211,54380.83659216 2024-09-18,14:05:52.000,262,11047985,-795,0,1726668351,12755.863426309988,89.44140531000448,54381.15799968001 2024-09-18,14:05:53.000,262,11047990,-795,0,1726668352,12755.728700109998,89.53304400000343,54381.03223152001 2024-09-18,14:05:54.000,262,11047960,-795,0,1726668353,12755.607446529997,89.61763356000301,54380.93441184 2024-09-18,14:05:55.000,262,11047965,-795,0,1726668354,12755.560292360002,89.75861616000475,54380.91345048001 2024-09-18,14:05:56.000,262,11047984,-795,0,1726668355,12755.573764979992,89.86435311000241,54380.97633456 2024-09-18,14:05:57.000,262,11047907,-795,0,1726668356,12755.540083430002,90.03353223000158,54381.039218640006 2024-09-18,14:05:58.000,262,11047957,-795,0,1726668357,12755.519874500002,90.13926917999925,54381.03223152001 2024-09-18,14:05:59.000,262,11047974,-795,0,1726668358,12755.412093539991,90.28025178000098,54380.92742472 2024-09-18,14:06:00.000,262,11047968,-795,0,1726668359,12755.391884609991,90.407136120004,54380.94838608 2024-09-18,14:06:01.000,262,11047941,-795,0,1726668360,12755.331257819991,90.59041350000189,54380.871527760006 2024-09-18,14:06:02.000,262,11047988,-795,0,1726668361,12755.351466749991,90.70319957999891,54380.99030880001 2024-09-18,14:06:03.000,262,11047939,-795,0,1726668362,12755.25042209999,90.81598566000321,54381.06716712 2024-09-18,14:06:04.000,262,11047933,-795,0,1726668363,12755.19653162,90.75959262000106,54380.885502 2024-09-18,14:06:05.000,262,11047932,-795,0,1726668364,12755.08875065999,90.68205219000083,54380.76672096 2024-09-18,14:06:06.000,262,11047937,-795,0,1726668365,12755.371675679991,90.47762742000486,54380.82261792001 2024-09-18,14:06:07.000,262,11047942,-795,0,1726668366,12755.701754870002,90.42123438000272,54380.82261792001 2024-09-18,14:06:08.000,262,11047986,-795,0,1726668367,12755.957734649994,90.43533264000143,54380.86454064001 2024-09-18,14:06:09.000,262,11047927,-795,0,1726668368,12756.025097749989,90.61156088999996,54380.91345048001 2024-09-18,14:06:10.000,262,11047933,-795,0,1726668369,12756.24739597999,90.7172978400049,54381.05319288 2024-09-18,14:06:11.000,262,11047955,-795,0,1726668370,12756.43601266,90.72434697000426,54381.22787088001 2024-09-18,14:06:12.000,262,11047929,-795,0,1726668371,12756.53705731,90.73139610000362,54381.24184512 2024-09-18,14:06:13.000,262,11047923,-795,0,1726668372,12756.658310890001,90.73139610000362,54381.304729200005 2024-09-18,14:06:14.000,262,11047953,-795,0,1726668373,12756.745882919997,90.67500306000147,54381.13005120001 2024-09-18,14:06:15.000,262,11047933,-795,0,1726668374,12756.799773400002,90.67500306000147,54381.17896104001 2024-09-18,14:06:16.000,262,11047960,-795,0,1726668375,12756.941235910002,90.61861001999932,54381.255819360005 2024-09-18,14:06:17.000,262,11047939,-795,0,1726668376,12756.961444840003,90.6045117600006,54381.22787088001 2024-09-18,14:06:18.000,262,11047953,-795,0,1726668377,12757.129852589998,90.53402045999974,54381.34665192001 2024-09-18,14:06:19.000,262,11047923,-795,0,1726668378,12757.170270449998,90.47762742000486,54381.40254888 2024-09-18,14:06:20.000,262,11047961,-795,0,1726668379,12757.237633549994,90.38598872999864,54381.353639040004 2024-09-18,14:06:21.000,262,11047969,-795,0,1726668380,12757.257842479994,90.28730091000034,54381.27678072001 2024-09-18,14:06:22.000,262,11047957,-795,0,1726668381,12757.311732959999,90.13926917999925,54381.33267768 2024-09-18,14:06:23.000,262,11047954,-795,0,1726668382,12757.338678199994,90.05467961999966,54381.36062616 2024-09-18,14:06:24.000,262,11047943,-795,0,1726668383,12757.40604129999,89.89959875999921,54381.45844584 2024-09-18,14:06:25.000,262,11047934,-795,0,1726668384,12757.37235975,89.82205832999898,54381.24883224001 2024-09-18,14:06:26.000,262,11047993,-795,0,1726668385,12757.480140709995,89.71632138000132,54381.409536 2024-09-18,14:06:27.000,262,11047979,-795,0,1726668386,12757.459931779995,89.64583008000045,54381.44447160001 2024-09-18,14:06:28.000,262,11047969,-795,0,1726668387,12757.419513919995,89.56124052000087,54381.45145872 2024-09-18,14:06:29.000,262,11047698,-795,0,1726668388,12757.379096059994,89.54714226000215,54381.521329920004 2024-09-18,14:06:30.000,262,11047953,-795,0,1726668389,12757.318469269994,89.44140531000448,54381.50735568 2024-09-18,14:06:31.000,262,11047963,-795,0,1726668390,12757.251106169999,89.41320878999977,54381.41652312001 2024-09-18,14:06:32.000,262,11047994,-795,0,1726668391,12757.150061519998,89.3568157500049,54381.38158752 2024-09-18,14:06:33.000,262,11047993,-795,0,1726668392,12757.015335319993,89.37796314000298,54381.28376784 2024-09-18,14:06:34.000,262,11047950,-795,0,1726668393,12756.968181149998,89.3427174899989,54381.33267768 2024-09-18,14:06:35.000,262,11047970,-795,0,1726668394,12757.015335319993,89.29337358000339,54381.55626552 2024-09-18,14:06:36.000,262,11047927,-795,0,1726668395,12756.947972219998,89.27222618999804,54381.2697936 2024-09-18,14:06:37.000,262,11047965,-795,0,1726668396,12756.833454949992,89.28632445000403,54381.33267768 2024-09-18,14:06:38.000,262,11047976,-795,0,1726668397,12756.718937680002,89.26517705999868,54381.19992240001 2024-09-18,14:06:39.000,262,11047910,-795,0,1726668398,12756.617893030001,89.30747184000211,54381.12306408 2024-09-18,14:06:40.000,262,11047961,-795,0,1726668399,12756.543793619996,89.3568157500049,54381.36761328001 2024-09-18,14:06:41.000,262,11047897,-795,0,1726668400,12756.442748969996,89.43435617999785,54381.40254888 2024-09-18,14:06:42.000,262,11047921,-795,0,1726668401,12756.29455015,89.46255270000256,54381.31870344001 2024-09-18,14:06:43.000,262,11047940,-795,0,1726668402,12756.159823949994,89.52599487000407,54381.1649868 2024-09-18,14:06:44.000,262,11047942,-795,0,1726668403,12756.11266978,89.5894370399983,54381.3396648 2024-09-18,14:06:45.000,262,11047946,-795,0,1726668404,12755.930789409998,89.65287920999981,54381.29075496 2024-09-18,14:06:46.000,262,11047914,-795,0,1726668405,12755.823008449988,89.64583008000045,54381.24184512 2024-09-18,14:06:47.000,262,11047944,-795,0,1726668406,12755.742172730002,89.68107573000452,54381.26280648 2024-09-18,14:06:48.000,262,11047909,-795,0,1726668407,12755.695018559993,89.68107573000452,54381.206909520006 2024-09-18,14:06:49.000,262,11047963,-795,0,1726668408,12755.654600699992,89.72337051000068,54381.17197392 2024-09-18,14:06:50.000,262,11047952,-795,0,1726668409,12755.681545940002,89.79386181000154,54381.24184512 2024-09-18,14:06:51.000,262,11047934,-795,0,1726668410,12755.742172730002,89.85730398000305,54381.50735568 2024-09-18,14:06:52.000,262,11047967,-795,0,1726668411,12755.769117969998,89.89254962999985,54381.472420080005 2024-09-18,14:06:53.000,262,11047970,-795,0,1726668412,12755.715227489993,89.97713918999943,54381.45844584 2024-09-18,14:06:54.000,262,11048012,-795,0,1726668413,12755.708491179998,90.00533571000415,54381.409536 2024-09-18,14:06:55.000,262,11047926,-795,0,1726668414,12755.593973909992,90.06172874999902,54381.472420080005 2024-09-18,14:06:56.000,262,11047945,-795,0,1726668415,12755.593973909992,90.07582700999774,54381.5492784 2024-09-18,14:06:57.000,262,11047962,-795,0,1726668416,12755.513138189992,90.07582700999774,54381.50735568 2024-09-18,14:06:58.000,262,11047957,-795,0,1726668417,12755.391884609991,90.06877787999838,54381.40254888 2024-09-18,14:06:59.000,262,11047933,-795,0,1726668418,12755.331257819991,90.08992527000373,54381.46543296001 2024-09-18,14:07:00.000,262,11047991,-795,0,1726668419,12755.243685789996,90.18156396000268,54381.53530416001 2024-09-18,14:07:01.000,262,11047940,-795,0,1726668420,12755.122432209995,90.20976048000011,54381.591201120005 2024-09-18,14:07:02.000,262,11047960,-795,0,1726668421,12755.061805419995,90.23795700000483,54381.57023976 2024-09-18,14:07:03.000,262,11047931,-795,0,1726668422,12755.001178629995,90.25205526000354,54381.6191496 2024-09-18,14:07:04.000,262,11047979,-795,0,1726668423,12754.900133979994,90.30844829999842,54381.45145872 2024-09-18,14:07:05.000,262,11047999,-795,0,1726668424,12754.819298259994,90.37893959999928,54381.49338144001 2024-09-18,14:07:06.000,262,11047954,-795,0,1726668425,12754.90687028999,90.37893959999928,54381.61216248001 2024-09-18,14:07:07.000,262,11047964,-795,0,1726668426,12754.879925049994,90.2943500399997,54381.59818824 2024-09-18,14:07:08.000,262,11047947,-795,0,1726668427,12755.00791493999,90.20976048000011,54381.46543296001 2024-09-18,14:07:09.000,262,11047976,-795,0,1726668428,12755.15611376,90.1463183099986,54381.19992240001 2024-09-18,14:07:10.000,262,11047975,-795,0,1726668429,12755.33799413,90.27320265000162,54381.3396648 2024-09-18,14:07:11.000,262,11047954,-795,0,1726668430,12755.3177852,90.47057828999823,54381.29075496 2024-09-18,14:07:12.000,262,11047999,-795,0,1726668431,12755.25042209999,90.61156088999996,54381.52831704 2024-09-18,14:07:13.000,262,11047963,-795,0,1726668432,12755.102223279995,90.6045117600006,54381.5492784 2024-09-18,14:07:14.000,262,11047981,-795,0,1726668433,12754.95402446,90.61861001999932,54381.472420080005 2024-09-18,14:07:15.000,262,11047941,-795,0,1726668434,12754.88666135999,90.56926611000381,54381.44447160001 2024-09-18,14:07:16.000,262,11047999,-795,0,1726668435,12754.92707921999,90.51992220000102,54381.4794072 2024-09-18,14:07:17.000,262,11047960,-795,0,1726668436,12754.90687028999,90.46352915999887,54381.43049736 2024-09-18,14:07:18.000,262,11047939,-795,0,1726668437,12754.940551839994,90.41418525000336,54381.24184512 2024-09-18,14:07:19.000,262,11047964,-795,0,1726668438,12754.900133979994,90.37189046999993,54381.234858 2024-09-18,14:07:20.000,262,11047936,-795,0,1726668439,12754.940551839994,90.37893959999928,54381.10908984001 2024-09-18,14:07:21.000,262,11047908,-795,0,1726668440,12754.98770600999,90.37189046999993,54381.15101256001 2024-09-18,14:07:22.000,262,11047947,-795,0,1726668441,12755.021387559995,90.42828351000207,54381.26280648 2024-09-18,14:07:24.000,262,11047921,-795,0,1726668443,12754.98770600999,90.44943090000015,54381.31171632 2024-09-18,14:07:25.000,262,11048011,-795,0,1726668444,12754.940551839994,90.44943090000015,54381.304729200005 2024-09-18,14:07:26.000,262,11047978,-795,0,1726668445,12754.819298259994,90.49877481000294,54381.22088376 2024-09-18,14:07:27.000,262,11047988,-795,0,1726668446,12754.758671469994,90.47057828999823,54381.088128480005 2024-09-18,14:07:28.000,262,11047964,-795,0,1726668447,12754.738462539994,90.45648002999951,54381.1649868 2024-09-18,14:07:29.000,262,11047928,-795,0,1726668448,12754.792353019999,90.47057828999823,54381.11607696 2024-09-18,14:07:30.000,262,11047937,-795,0,1726668449,12754.765407779989,90.4423817700008,54381.07415424 2024-09-18,14:07:31.000,262,11047966,-795,0,1726668450,12754.718253609994,90.407136120004,54380.94139896001 2024-09-18,14:07:32.000,262,11047918,-795,0,1726668451,12754.724989919989,90.43533264000143,54380.84357928001 2024-09-18,14:07:33.000,262,11047898,-795,0,1726668452,12754.89339767,90.46352915999887,54380.99030880001 2024-09-18,14:07:34.000,262,11047886,-795,0,1726668453,12754.980969699995,90.51992220000102,54380.91345048001 2024-09-18,14:07:35.000,262,11047964,-795,0,1726668454,12755.203267929995,90.5410695899991,54380.89947624 2024-09-18,14:07:36.000,262,11047958,-795,0,1726668455,12755.304312579996,90.61156088999996,54380.920437600005 2024-09-18,14:07:37.000,262,11047943,-795,0,1726668456,12755.418829850001,90.63270827999804,54381.07415424 2024-09-18,14:07:38.000,262,11047930,-795,0,1726668457,12755.439038780001,90.67500306000147,54381.137038320005 2024-09-18,14:07:39.000,262,11047958,-795,0,1726668458,12755.439038780001,90.64680654000404,54381.255819360005 2024-09-18,14:07:40.000,262,11047953,-795,0,1726668459,12755.391884609991,90.58336437000253,54381.039218640006 2024-09-18,14:07:41.000,262,11047938,-795,0,1726668460,12755.439038780001,90.56926611000381,54381.17197392 2024-09-18,14:07:42.000,262,11047995,-795,0,1726668461,12755.445775089996,90.56221698000445,54381.0951156 2024-09-18,14:07:43.000,262,11047954,-795,0,1726668462,12755.519874500002,90.59746263000125,54381.04620576 2024-09-18,14:07:44.000,262,11048003,-795,0,1726668463,12755.418829850001,90.6538556700034,54381.10908984001 2024-09-18,14:07:45.000,262,11047984,-795,0,1726668464,12755.533347119992,90.63975741000468,54381.24184512 2024-09-18,14:07:46.000,262,11047979,-795,0,1726668465,12755.567028669997,90.63975741000468,54381.32569056001 2024-09-18,14:07:47.000,262,11047982,-795,0,1726668466,12755.600710220002,90.68205219000083,54381.409536 2024-09-18,14:07:48.000,262,11047947,-795,0,1726668467,12755.567028669997,90.68910132000019,54381.409536 2024-09-18,14:07:49.000,262,11047904,-795,0,1726668468,12755.492929259992,90.68910132000019,54381.45145872 2024-09-18,14:07:50.000,262,11047917,-795,0,1726668469,12755.445775089996,90.64680654000404,54381.22088376 2024-09-18,14:07:51.000,262,11047939,-795,0,1726668470,12755.385148299996,90.70319957999891,54381.234858 2024-09-18,14:07:52.000,262,11047980,-795,0,1726668471,12755.364939369996,90.71024870999827,54381.28376784 2024-09-18,14:07:53.000,262,11047994,-795,0,1726668472,12755.290839959991,90.70319957999891,54381.43049736 2024-09-18,14:07:54.000,262,11047975,-795,0,1726668473,12755.25042209999,90.75959262000106,54381.39556176001 2024-09-18,14:07:55.000,262,11047950,-795,0,1726668474,12755.162850069995,90.82303479000257,54381.49338144001 2024-09-18,14:07:56.000,262,11048002,-795,0,1726668475,12755.1156959,90.83008392000193,54381.423510240005 2024-09-18,14:07:57.000,262,11047851,-795,0,1726668476,12754.97423339,90.84418218000064,54381.472420080005 2024-09-18,14:07:58.000,262,11047944,-795,0,1726668477,12754.980969699995,90.89352609000343,54381.39556176001 2024-09-18,14:07:59.000,262,11047988,-795,0,1726668478,12754.920342909994,90.90762435000215,54381.41652312001 2024-09-18,14:08:00.000,262,11047977,-795,0,1726668479,12754.92707921999,90.90057522000279,54381.38857464 2024-09-18,14:08:01.000,262,11047908,-795,0,1726668480,12754.940551839994,90.86532956999872,54381.234858 2024-09-18,14:08:02.000,262,11047948,-795,0,1726668481,12755.021387559995,90.90057522000279,54381.353639040004 2024-09-18,14:08:03.000,262,11047918,-795,0,1726668482,12754.93381553,90.92877174000023,54381.39556176001 2024-09-18,14:08:04.000,262,11047935,-795,0,1726668483,12754.95402446,90.92877174000023,54381.39556176001 2024-09-18,14:08:05.000,262,11047889,-795,0,1726668484,12754.879925049994,91.02041042999917,54381.33267768 2024-09-18,14:08:06.000,262,11047982,-795,0,1726668485,12754.86645242999,90.9992630400011,54381.353639040004 2024-09-18,14:08:07.000,262,11047992,-795,0,1726668486,12754.873188739999,91.04860695000389,54381.43049736 2024-09-18,14:08:08.000,262,11047944,-795,0,1726668487,12754.93381553,91.01336129999981,54381.39556176001 2024-09-18,14:08:09.000,262,11047956,-795,0,1726668488,12754.805825639989,91.02041042999917,54381.32569056001 2024-09-18,14:08:10.000,262,11047994,-795,0,1726668489,12754.89339767,91.06975434000196,54381.41652312001 2024-09-18,14:08:11.000,262,11047965,-795,0,1726668490,12754.94728814999,91.04860695000389,54381.56325264001 2024-09-18,14:08:12.000,262,11047951,-795,0,1726668491,12754.94728814999,91.05565608000325,54381.48639432001 2024-09-18,14:08:13.000,262,11047900,-795,0,1726668492,12754.95402446,91.0627052100026,54381.38158752 2024-09-18,14:08:14.000,262,11048005,-795,0,1726668493,12754.980969699995,91.12614738000411,54381.38158752 2024-09-18,14:08:15.000,262,11047995,-795,0,1726668494,12754.980969699995,91.28827737000393,54381.38158752 2024-09-18,14:08:16.000,262,11047976,-795,0,1726668495,12755.082014349995,91.38696519000223,54381.472420080005 2024-09-18,14:08:17.000,262,11047973,-795,0,1726668496,12755.07527804,91.43630909999774,54381.60517536 2024-09-18,14:08:18.000,262,11047980,-795,0,1726668497,12755.13590483,91.39401432000159,54381.66805944 2024-09-18,14:08:19.000,262,11047971,-795,0,1726668498,12755.17632269,91.33762127999944,54381.69600792 2024-09-18,14:08:20.000,262,11047970,-795,0,1726668499,12755.3177852,91.3446704099988,54381.67504656 2024-09-18,14:08:21.000,262,11047967,-795,0,1726668500,12755.284103649996,91.35876867000479,54381.709982160006 2024-09-18,14:08:22.000,262,11047926,-795,0,1726668501,12755.371675679991,91.36581780000415,54381.49338144001 2024-09-18,14:08:23.000,262,11047972,-795,0,1726668502,12755.364939369996,91.38696519000223,54381.60517536 2024-09-18,14:08:24.000,262,11047944,-795,0,1726668503,12755.439038780001,91.31647389000136,54381.542291280006 2024-09-18,14:08:25.000,262,11047975,-795,0,1726668504,12755.425566159996,91.22483520000242,54381.542291280006 2024-09-18,14:08:26.000,262,11047975,-795,0,1726668505,12755.492929259992,91.2107369400037,54381.62613672 2024-09-18,14:08:27.000,262,11047995,-795,0,1726668506,12755.533347119992,91.10499998999876,54381.73793064 2024-09-18,14:08:28.000,262,11047967,-795,0,1726668507,12755.647864389997,91.04155782000453,54381.76587912 2024-09-18,14:08:29.000,262,11047996,-795,0,1726668508,12755.620919150002,90.93582086999959,54381.7239564 2024-09-18,14:08:30.000,262,11047955,-795,0,1726668509,12755.728700109998,90.87237869999808,54381.53530416001 2024-09-18,14:08:31.000,262,11047973,-795,0,1726668510,12755.748909039998,90.83008392000193,54381.53530416001 2024-09-18,14:08:32.000,262,11047967,-795,0,1726668511,12755.964470959989,90.78074000999914,54381.69600792 2024-09-18,14:08:33.000,262,11047941,-795,0,1726668512,12756.06551560999,90.79483826999785,54381.591201120005 2024-09-18,14:08:34.000,262,11047958,-795,0,1726668513,12756.18676918999,90.81598566000321,54381.67504656 2024-09-18,14:08:35.000,262,11047966,-795,0,1726668514,12756.34844062999,90.86532956999872,54381.69600792 2024-09-18,14:08:36.000,262,11048003,-795,0,1726668515,12756.382122179995,90.94286999999895,54381.521329920004 2024-09-18,14:08:37.000,262,11047901,-795,0,1726668516,12756.38885848999,91.04155782000453,54381.5492784 2024-09-18,14:08:38.000,262,11047961,-795,0,1726668517,12756.422540039996,91.14729477000219,54381.65408520001 2024-09-18,14:08:39.000,262,11047953,-795,0,1726668518,12756.33496801,91.23188433000178,54381.68203368001 2024-09-18,14:08:40.000,262,11047953,-795,0,1726668519,12756.382122179995,91.309424760002,54381.57023976 2024-09-18,14:08:41.000,262,11047933,-795,0,1726668520,12756.37538587,91.39401432000159,54381.65408520001 2024-09-18,14:08:42.000,262,11047957,-795,0,1726668521,12756.42927634999,91.42221083999902,54381.74491776 2024-09-18,14:08:43.000,262,11047933,-795,0,1726668522,12756.38885848999,91.40106345000095,54381.77286624 2024-09-18,14:08:44.000,262,11047927,-795,0,1726668523,12756.30802276999,91.40106345000095,54381.71696928 2024-09-18,14:08:45.000,262,11047931,-795,0,1726668524,12756.25413229,91.4574564900031,54381.49338144001 2024-09-18,14:08:46.000,262,11047870,-795,0,1726668525,12756.28781383999,91.4574564900031,54381.71696928 2024-09-18,14:08:47.000,262,11047922,-795,0,1726668526,12756.33496801,91.43630909999774,54381.77985336001 2024-09-18,14:08:48.000,262,11047955,-795,0,1726668527,12756.28781383999,91.45040736000374,54381.926582880005 2024-09-18,14:08:49.000,262,11047959,-795,0,1726668528,12756.23392336,91.43630909999774,54381.84972456001 2024-09-18,14:08:50.000,262,11047992,-795,0,1726668529,12756.18676918999,91.42221083999902,54381.95453136 2024-09-18,14:08:51.000,262,11047986,-795,0,1726668530,12756.25413229,91.37991606000287,54382.01042832 2024-09-18,14:08:52.000,262,11047921,-795,0,1726668531,12756.20697811999,91.33762127999944,54382.045363920006 2024-09-18,14:08:53.000,262,11047968,-795,0,1726668532,12756.159823949994,91.26712997999857,54382.10126088 2024-09-18,14:08:54.000,262,11047919,-795,0,1726668533,12756.072251919999,91.17549128999963,54381.8636988 2024-09-18,14:08:55.000,262,11047973,-795,0,1726668534,12756.004888819989,91.09090173000004,54381.88466016 2024-09-18,14:08:56.000,262,11047986,-795,0,1726668535,12755.950998339998,91.04860695000389,54381.96151848 2024-09-18,14:08:57.000,262,11047960,-795,0,1726668536,12756.004888819989,91.02745955999853,54382.05235104 2024-09-18,14:08:58.000,262,11047941,-795,0,1726668537,12755.991416199999,91.02041042999917,54382.16414496001 2024-09-18,14:08:59.000,262,11047996,-795,0,1726668538,12755.897107859993,90.93582086999959,54382.18510632001 2024-09-18,14:09:00.000,262,11047974,-795,0,1726668539,12755.829744759998,90.91467348000151,54382.10126088 2024-09-18,14:09:01.000,262,11047887,-795,0,1726668540,12755.802799519988,90.91467348000151,54382.19908056 2024-09-18,14:09:02.000,262,11047985,-795,0,1726668541,12755.735436419993,90.91467348000151,54382.2479904 2024-09-18,14:09:03.000,262,11047963,-795,0,1726668542,12755.742172730002,90.91467348000151,54382.19908056 2024-09-18,14:09:04.000,262,11047963,-795,0,1726668543,12755.701754870002,90.93582086999959,54382.192093440004 2024-09-18,14:09:05.000,262,11047991,-795,0,1726668544,12755.721963800002,90.92172261000087,54382.0034412 2024-09-18,14:09:06.000,262,11047984,-795,0,1726668545,12755.775854279993,90.94286999999895,54382.10126088 2024-09-18,14:09:07.000,262,11047982,-795,0,1726668546,12755.870162619998,90.92877174000023,54382.08029952 2024-09-18,14:09:08.000,262,11047985,-795,0,1726668547,12755.903844169989,90.95696825999767,54382.108248 2024-09-18,14:09:09.000,262,11047931,-795,0,1726668548,12755.897107859993,91.09090173000004,54382.143183600005 2024-09-18,14:09:10.000,262,11047931,-795,0,1726668549,12755.809535829998,91.10499998999876,54382.01042832 2024-09-18,14:09:11.000,262,11047917,-795,0,1726668550,12755.782590590003,91.20368781000434,54381.98247984 2024-09-18,14:09:12.000,262,11047973,-795,0,1726668551,12755.870162619998,91.23893346000114,54382.06632528001 2024-09-18,14:09:13.000,262,11047969,-795,0,1726668552,12755.856689999993,91.25303171999985,54382.06632528001 2024-09-18,14:09:14.000,262,11047957,-795,0,1726668553,12755.856689999993,91.23188433000178,54382.03837680001 2024-09-18,14:09:15.000,262,11048008,-795,0,1726668554,12755.829744759998,91.1966386799977,54382.13619648001 2024-09-18,14:09:16.000,262,11047955,-795,0,1726668555,12755.836481069993,91.16844216000027,54381.84273744 2024-09-18,14:09:17.000,262,11047920,-795,0,1726668556,12755.849953689998,91.12614738000411,54382.03138968 2024-09-18,14:09:18.000,262,11047944,-795,0,1726668557,12755.930789409998,91.14024564000283,54382.01042832 2024-09-18,14:09:19.000,262,11047955,-795,0,1726668558,12755.924053099989,91.16844216000027,54381.93357 2024-09-18,14:09:20.000,262,11047944,-795,0,1726668559,12755.930789409998,91.1966386799977,54381.975492720005 2024-09-18,14:09:21.000,262,11047918,-795,0,1726668560,12756.004888819989,91.1966386799977,54381.926582880005 2024-09-18,14:09:22.000,262,11047926,-795,0,1726668561,12756.018361439994,91.21778607000306,54381.94055712 2024-09-18,14:09:23.000,262,11047974,-795,0,1726668562,12756.23392336,91.27417910999793,54382.0733124 2024-09-18,14:09:24.000,262,11047925,-795,0,1726668563,12756.26760490999,91.32352302000072,54382.10126088 2024-09-18,14:09:25.000,262,11047950,-795,0,1726668564,12756.32823169999,91.32352302000072,54381.96151848 2024-09-18,14:09:26.000,262,11047965,-795,0,1726668565,12756.38885848999,91.28122824000457,54381.89164728 2024-09-18,14:09:27.000,262,11047902,-795,0,1726668566,12756.44948527999,91.27417910999793,54381.94055712 2024-09-18,14:09:28.000,262,11047936,-795,0,1726668567,12756.44948527999,91.28122824000457,54381.98946696001 2024-09-18,14:09:29.000,262,11047979,-795,0,1726668568,12756.382122179995,91.27417910999793,54381.73094352001 2024-09-18,14:09:30.000,262,11047938,-795,0,1726668569,12756.523584689996,91.309424760002,54381.96151848 2024-09-18,14:09:31.000,262,11047973,-795,0,1726668570,12756.523584689996,91.28122824000457,54382.0034412 2024-09-18,14:09:32.000,262,11047931,-795,0,1726668571,12756.543793619996,91.2107369400037,54382.15715784001 2024-09-18,14:09:33.000,262,11047913,-795,0,1726668572,12756.564002549996,91.18254041999899,54382.1781192 2024-09-18,14:09:34.000,262,11047945,-795,0,1726668573,12756.53705731,91.16844216000027,54382.08728664001 2024-09-18,14:09:35.000,262,11047942,-795,0,1726668574,12756.550529929991,91.11909825000475,54382.03837680001 2024-09-18,14:09:36.000,262,11047946,-795,0,1726668575,12756.550529929991,91.04860695000389,54382.12920936 2024-09-18,14:09:37.000,262,11047977,-795,0,1726668576,12756.624629339996,91.03450868999789,54382.094273760005 2024-09-18,14:09:38.000,262,11047935,-795,0,1726668577,12756.577475170001,90.9992630400011,54382.24100328 2024-09-18,14:09:39.000,262,11047974,-795,0,1726668578,12756.543793619996,90.98516478000238,54382.19908056 2024-09-18,14:09:40.000,262,11047930,-795,0,1726668579,12756.46969420999,91.02745955999853,54382.15715784001 2024-09-18,14:09:41.000,262,11047929,-795,0,1726668580,12756.44948527999,91.02745955999853,54382.32484872001 2024-09-18,14:09:42.000,262,11047952,-795,0,1726668581,12756.30802276999,91.02745955999853,54382.26895176 2024-09-18,14:09:43.000,262,11047940,-795,0,1726668582,12756.26760490999,91.05565608000325,54382.27593888 2024-09-18,14:09:44.000,262,11047950,-795,0,1726668583,12756.180032879995,91.04860695000389,54382.25497752001 2024-09-18,14:09:45.000,262,11047944,-795,0,1726668584,12756.08572453999,91.06975434000196,54382.24100328 2024-09-18,14:09:46.000,262,11047913,-795,0,1726668585,12755.984679889989,91.07680347000132,54382.06632528001 2024-09-18,14:09:47.000,262,11047958,-795,0,1726668586,12755.964470959989,91.05565608000325,54382.20606768001 2024-09-18,14:09:48.000,262,11047954,-795,0,1726668587,12755.924053099989,91.11204911999812,54382.261964640005 2024-09-18,14:09:49.000,262,11047906,-795,0,1726668588,12755.876898929993,91.13319651000347,54382.19908056 2024-09-18,14:09:50.000,262,11047966,-795,0,1726668589,12755.816272139993,91.16139303000091,54382.01042832 2024-09-18,14:09:51.000,262,11047911,-795,0,1726668590,12755.863426309988,91.25303171999985,54382.045363920006 2024-09-18,14:09:52.000,262,11047953,-795,0,1726668591,12755.863426309988,91.309424760002,54382.22004192 2024-09-18,14:09:53.000,262,11047962,-795,0,1726668592,12755.863426309988,91.36581780000415,54382.17113208 2024-09-18,14:09:54.000,262,11047945,-795,0,1726668593,12755.890371549998,91.42221083999902,54382.15715784001 2024-09-18,14:09:55.000,262,11047946,-795,0,1726668594,12755.883635239989,91.51384952999797,54382.143183600005 2024-09-18,14:09:56.000,262,11047988,-795,0,1726668595,12755.883635239989,91.5913899599982,54382.05235104 2024-09-18,14:09:57.000,262,11047892,-795,0,1726668596,12755.950998339998,91.71122517000185,54382.2479904 2024-09-18,14:09:58.000,262,11047961,-795,0,1726668597,12755.937525719994,91.73237255999993,54382.08728664001 2024-09-18,14:09:59.000,262,11047952,-795,0,1726668598,12755.950998339998,91.80991299000016,54382.10126088 2024-09-18,14:10:00.000,262,11047933,-795,0,1726668599,12755.883635239989,91.79581473000144,54381.94754424001 2024-09-18,14:10:01.000,262,11047946,-795,0,1726668600,12755.937525719994,91.90860080999846,54381.94055712 2024-09-18,14:10:02.000,262,11047935,-795,0,1726668601,12756.072251919999,91.92974820000381,54382.1781192 2024-09-18,14:10:03.000,262,11047930,-795,0,1726668602,12756.17329657,91.95089559000189,54382.12222224 2024-09-18,14:10:04.000,262,11047956,-795,0,1726668603,12756.20697811999,91.97909210999933,54382.045363920006 2024-09-18,14:10:05.000,262,11047949,-795,0,1726668604,12756.29455015,92.02138689000276,54382.01042832 2024-09-18,14:10:06.000,262,11047910,-795,0,1726668605,12756.442748969996,92.00728863000404,54382.12222224 2024-09-18,14:10:07.000,262,11047985,-795,0,1726668606,12756.584211479996,92.00023950000468,54382.15017072 2024-09-18,14:10:08.000,262,11047999,-795,0,1726668607,12756.617893030001,91.89450254999974,54382.22004192 2024-09-18,14:10:09.000,262,11047941,-795,0,1726668608,12756.570738859991,91.85925690000295,54382.06632528001 2024-09-18,14:10:10.000,262,11047965,-795,0,1726668609,12756.678519820001,91.78171647000272,54382.13619648001 2024-09-18,14:10:11.000,262,11047985,-795,0,1726668610,12756.718937680002,91.72532343000057,54382.25497752001 2024-09-18,14:10:12.000,262,11047929,-795,0,1726668611,12756.745882919997,91.62663561000227,54382.22702904 2024-09-18,14:10:13.000,262,11047936,-795,0,1726668612,12756.745882919997,91.61253735000355,54382.32484872001 2024-09-18,14:10:14.000,262,11047935,-795,0,1726668613,12756.732410299992,91.5208986600046,54382.27593888 2024-09-18,14:10:15.000,262,11047916,-795,0,1726668614,12756.685256129997,91.41516170999967,54382.22702904 2024-09-18,14:10:16.000,262,11047986,-795,0,1726668615,12756.678519820001,91.32352302000072,54382.22702904 2024-09-18,14:10:17.000,262,11047953,-795,0,1726668616,12756.678519820001,91.27417910999793,54382.28991312 2024-09-18,14:10:18.000,262,11047966,-795,0,1726668617,12756.698728750001,91.18254041999899,54382.37375856001 2024-09-18,14:10:19.000,262,11047994,-795,0,1726668618,12756.624629339996,91.12614738000411,54382.380745680006 2024-09-18,14:10:20.000,262,11047976,-795,0,1726668619,12756.51684838,91.09090173000004,54382.192093440004 2024-09-18,14:10:21.000,262,11047953,-795,0,1726668620,12756.402331109995,91.13319651000347,54382.261964640005 2024-09-18,14:10:22.000,262,11047971,-795,0,1726668621,12756.40906741999,91.14729477000219,54382.22702904 2024-09-18,14:10:23.000,262,11047986,-795,0,1726668622,12756.30802276999,91.2107369400037,54382.12222224 2024-09-18,14:10:24.000,262,11047988,-795,0,1726668623,12756.180032879995,91.18958954999835,54382.20606768001 2024-09-18,14:10:25.000,262,11047988,-795,0,1726668624,12756.078988229994,91.2107369400037,54382.11523512001 2024-09-18,14:10:26.000,262,11047998,-795,0,1726668625,12756.038570369994,91.2459825900005,54382.18510632001 2024-09-18,14:10:27.000,262,11047962,-795,0,1726668626,12755.971207269999,91.30237563000264,54382.2479904 2024-09-18,14:10:28.000,262,11047971,-795,0,1726668627,12755.897107859993,91.36581780000415,54382.192093440004 2024-09-18,14:10:29.000,262,11047901,-795,0,1726668628,12755.829744759998,91.42221083999902,54382.24100328 2024-09-18,14:10:30.000,262,11047948,-795,0,1726668629,12755.829744759998,91.41516170999967,54381.89164728 2024-09-18,14:10:31.000,262,11047902,-795,0,1726668630,12755.789326899998,91.50680039999861,54381.80081472001 2024-09-18,14:10:32.000,262,11048004,-795,0,1726668631,12755.843217379988,91.57024257000012,54381.87068592001 2024-09-18,14:10:33.000,262,11047989,-795,0,1726668632,12755.876898929993,91.62663561000227,54381.807801840005 2024-09-18,14:10:34.000,262,11048012,-795,0,1726668633,12755.917316789993,91.75351994999801,54381.926582880005 2024-09-18,14:10:35.000,262,11047995,-795,0,1726668634,12755.950998339998,91.75351994999801,54381.877673040006 2024-09-18,14:10:36.000,262,11047965,-795,0,1726668635,12756.018361439994,91.69007778000378,54381.90562152 2024-09-18,14:10:37.000,262,11047935,-795,0,1726668636,12756.058779299994,91.66188125999906,54381.926582880005 2024-09-18,14:10:38.000,262,11047967,-795,0,1726668637,12756.018361439994,91.56319344000076,54381.80081472001 2024-09-18,14:10:39.000,262,11047941,-795,0,1726668638,12756.031834059999,91.50680039999861,54381.91260864 2024-09-18,14:10:40.000,262,11048012,-795,0,1726668639,12756.058779299994,91.36581780000415,54382.1781192 2024-09-18,14:10:41.000,262,11047987,-795,0,1726668640,12755.950998339998,91.309424760002,54381.90562152 2024-09-18,14:10:42.000,262,11047958,-795,0,1726668641,12755.924053099989,91.23893346000114,54381.89863440001 2024-09-18,14:10:43.000,262,11047949,-795,0,1726668642,12755.924053099989,91.1966386799977,54381.926582880005 2024-09-18,14:10:44.000,262,11047899,-795,0,1726668643,12755.917316789993,91.16139303000091,54381.8636988 2024-09-18,14:10:45.000,262,11047950,-795,0,1726668644,12755.843217379988,91.18254041999899,54381.926582880005 2024-09-18,14:10:46.000,262,11047905,-795,0,1726668645,12755.748909039998,91.17549128999963,54381.926582880005 2024-09-18,14:10:47.000,262,11047948,-795,0,1726668646,12755.674809629993,91.17549128999963,54381.80081472001 2024-09-18,14:10:48.000,262,11047964,-795,0,1726668647,12755.688282249997,91.18254041999899,54381.856711680004 2024-09-18,14:10:49.000,262,11047962,-795,0,1726668648,12755.695018559993,91.2107369400037,54381.73793064 2024-09-18,14:10:50.000,262,11047952,-795,0,1726668649,12755.775854279993,91.23893346000114,54381.73094352001 2024-09-18,14:10:51.000,262,11047895,-795,0,1726668650,12755.950998339998,91.16139303000091,54381.74491776 2024-09-18,14:10:52.000,262,11047987,-795,0,1726668651,12756.092460849999,91.15434390000155,54381.51434280001 2024-09-18,14:10:53.000,262,11047900,-795,0,1726668652,12756.180032879995,91.15434390000155,54381.472420080005 2024-09-18,14:10:54.000,262,11047933,-795,0,1726668653,12756.37538587,90.99221391000174,54381.24883224001 2024-09-18,14:10:55.000,262,11047965,-795,0,1726668654,12756.51684838,90.75959262000106,54381.018257280004 2024-09-18,14:10:56.000,262,11047970,-795,0,1726668655,12756.51684838,90.42828351000207,54381.13005120001 2024-09-18,14:10:57.000,262,11047934,-795,0,1726668656,12756.281077529995,90.33664482000313,54381.32569056001 2024-09-18,14:10:58.000,262,11047957,-795,0,1726668657,12756.04530667999,90.37893959999928,54381.49338144001 2024-09-18,14:10:59.000,262,11047937,-795,0,1726668658,12755.856689999993,90.57631524000317,54381.68203368001 2024-09-18,14:11:00.000,262,11047964,-795,0,1726668659,12755.762381660003,90.7525434900017,54381.75190488001 2024-09-18,14:11:01.000,262,11047916,-795,0,1726668660,12755.769117969998,90.83713305000128,54382.094273760005 2024-09-18,14:11:02.000,262,11047986,-795,0,1726668661,12755.762381660003,90.95696825999767,54381.94055712 2024-09-18,14:11:03.000,262,11047953,-795,0,1726668662,12755.769117969998,91.08385260000068,54381.99645408001 2024-09-18,14:11:04.000,262,11047953,-795,0,1726668663,12755.775854279993,91.13319651000347,54381.98946696001 2024-09-18,14:11:05.000,262,11047956,-795,0,1726668664,12755.748909039998,91.21778607000306,54381.88466016 2024-09-18,14:11:06.000,262,11047966,-795,0,1726668665,12755.870162619998,91.38696519000223,54382.13619648001 2024-09-18,14:11:07.000,262,11047945,-795,0,1726668666,12755.917316789993,91.5208986600046,54382.19908056 2024-09-18,14:11:08.000,262,11047992,-795,0,1726668667,12755.950998339998,91.60548822000419,54382.27593888 2024-09-18,14:11:09.000,262,11047979,-795,0,1726668668,12755.937525719994,91.7041760400025,54382.2479904 2024-09-18,14:11:10.000,262,11047967,-795,0,1726668669,12755.991416199999,91.82401124999888,54382.08728664001 2024-09-18,14:11:11.000,262,11047951,-795,0,1726668670,12756.031834059999,91.92974820000381,54382.13619648001 2024-09-18,14:11:12.000,262,11047984,-795,0,1726668671,12756.16656025999,91.96499385000061,54382.08029952 2024-09-18,14:11:13.000,262,11047982,-795,0,1726668672,12756.200241809995,91.95794472000125,54382.12920936 2024-09-18,14:11:14.000,262,11047971,-795,0,1726668673,12756.1935055,91.96499385000061,54382.17113208 2024-09-18,14:11:15.000,262,11047970,-795,0,1726668674,12756.1935055,91.91564993999782,54382.1781192 2024-09-18,14:11:16.000,262,11047974,-795,0,1726668675,12756.180032879995,91.96499385000061,54382.03837680001 2024-09-18,14:11:17.000,262,11047951,-795,0,1726668676,12756.17329657,91.99319036999805,54382.26895176 2024-09-18,14:11:18.000,262,11047999,-795,0,1726668677,12756.1935055,92.04253428000084,54382.25497752001 2024-09-18,14:11:19.000,262,11047971,-795,0,1726668678,12756.21371443,92.0495834100002,54382.26895176 2024-09-18,14:11:20.000,262,11047927,-795,0,1726668679,12756.200241809995,92.09187819000363,54382.13619648001 2024-09-18,14:11:21.000,262,11048008,-755,0,1726668680,12756.159823949994,92.12712384000042,54382.24100328 2024-09-18,14:11:22.000,262,11047932,-795,0,1726668681,12756.28781383999,92.15532035999786,54382.41568128 2024-09-18,14:11:23.000,262,11047977,-795,0,1726668682,12756.24739597999,92.15532035999786,54382.28292600001 2024-09-18,14:11:24.000,262,11047914,-795,0,1726668683,12756.16656025999,92.20466427000065,54382.25497752001 2024-09-18,14:11:25.000,262,11047965,-795,0,1726668684,12756.072251919999,92.23286078999809,54382.20606768001 2024-09-18,14:11:26.000,262,11047900,-795,0,1726668685,12756.04530667999,92.28925383000023,54382.27593888 2024-09-18,14:11:27.000,262,11047972,-795,0,1726668686,12756.04530667999,92.3949907799979,54382.28292600001 2024-09-18,14:11:28.000,262,11047951,-795,0,1726668687,12756.04530667999,92.43023643000197,54382.380745680006 2024-09-18,14:11:29.000,262,11047928,-795,0,1726668688,12755.971207269999,92.48662947000412,54382.36677144 2024-09-18,14:11:30.000,262,11047932,-795,0,1726668689,12755.991416199999,92.64171033000457,54382.3877328 2024-09-18,14:11:31.000,262,11047985,-795,0,1726668690,12756.018361439994,92.66285772000265,54382.51350096 2024-09-18,14:11:32.000,262,11047905,-795,0,1726668691,12756.031834059999,92.72629989000416,54382.478565360005 2024-09-18,14:11:33.000,262,11047920,-795,0,1726668692,12755.957734649994,92.77564379999967,54382.716127440006 2024-09-18,14:11:34.000,262,11047949,-795,0,1726668693,12755.917316789993,92.86728248999862,54382.28991312 2024-09-18,14:11:35.000,262,11048016,-795,0,1726668694,12755.930789409998,92.9518720499982,54382.35279720001 2024-09-18,14:11:36.000,262,11047983,-795,0,1726668695,12755.957734649994,93.05055987000378,54382.35279720001 2024-09-18,14:11:37.000,262,11047983,-795,0,1726668696,12755.971207269999,93.07875639000122,54382.429655520005 2024-09-18,14:11:38.000,262,11047957,-795,0,1726668697,12756.06551560999,93.14924769000208,54382.63926912001 2024-09-18,14:11:39.000,262,11047933,-795,0,1726668698,12756.078988229994,93.20564073000423,54382.66721760001 2024-09-18,14:11:40.000,262,11047973,-795,0,1726668699,12756.10593346999,93.24088638000103,54382.66023048001 2024-09-18,14:11:41.000,262,11047850,-795,0,1726668700,12756.20697811999,93.31842681000126,54382.75805016001 2024-09-18,14:11:42.000,262,11047965,-795,0,1726668701,12756.22718704999,93.38186898000276,54382.765037280005 2024-09-18,14:11:43.000,262,11047966,-795,0,1726668702,12756.321495389995,93.36072159000469,54382.85586984001 2024-09-18,14:11:44.000,262,11047916,-795,0,1726668703,12756.341704319995,93.43826202000491,54382.73010168 2024-09-18,14:11:45.000,262,11047971,-795,0,1726668704,12756.45622159,93.44531115000427,54382.82093424 2024-09-18,14:11:46.000,262,11047947,-795,0,1726668705,12756.577475170001,93.43121288999828,54382.82093424 2024-09-18,14:11:47.000,262,11047959,-795,0,1726668706,12756.705465059997,93.42416375999892,54382.91875392 2024-09-18,14:11:48.000,262,11047968,-795,0,1726668707,12756.685256129997,93.45236028000363,54382.716127440006 2024-09-18,14:11:49.000,262,11047904,-795,0,1726668708,12756.732410299992,93.49465505999979,54382.813947120005 2024-09-18,14:11:50.000,262,11047974,-795,0,1726668709,12756.766091849997,93.5228515800045,54383.100419040005 2024-09-18,14:11:51.000,262,11047942,-795,0,1726668710,12756.718937680002,93.57219549000001,54382.96766376 2024-09-18,14:11:52.000,262,11047954,-795,0,1726668711,12756.739146610002,93.62858853000216,54383.051509200006 2024-09-18,14:11:53.000,262,11047963,-795,0,1726668712,12756.759355540002,93.6215394000028,54383.25413568 2024-09-18,14:11:54.000,262,11047938,-795,0,1726668713,12756.739146610002,93.61449027000344,54383.30304552 2024-09-18,14:11:55.000,262,11047946,-795,0,1726668714,12756.698728750001,93.5228515800045,54383.27509704 2024-09-18,14:11:56.000,262,11047929,-795,0,1726668715,12756.543793619996,93.50170418999915,54383.10740616 2024-09-18,14:11:57.000,262,11047968,-795,0,1726668716,12756.53705731,93.48055680000107,54383.0165736 2024-09-18,14:11:58.000,262,11047955,-795,0,1726668717,12756.462957899996,93.54399897000258,54383.07945768 2024-09-18,14:11:59.000,262,11047972,-795,0,1726668718,12756.577475170001,93.60039201000473,54383.386890960006 2024-09-18,14:12:00.000,262,11047950,-795,0,1726668719,12756.604420409996,93.67793243999768,54383.35195536 2024-09-18,14:12:01.000,262,11047952,-795,0,1726668720,12756.577475170001,93.7202272200011,54383.30304552 2024-09-18,14:12:02.000,262,11047934,-795,0,1726668721,12756.577475170001,93.73432547999982,54383.27509704 2024-09-18,14:12:03.000,262,11047974,-795,0,1726668722,12756.665047199996,93.7554728699979,54383.42881368001 2024-09-18,14:12:04.000,262,11047943,-795,0,1726668723,12756.597684100001,93.79776765000133,54383.27509704 2024-09-18,14:12:05.000,262,11047933,-795,0,1726668724,12756.611156719991,93.81186591000005,54383.34496824 2024-09-18,14:12:06.000,262,11047983,-795,0,1726668725,12756.658310890001,93.82596416999877,54383.30304552 2024-09-18,14:12:07.000,262,11047923,-795,0,1726668726,12756.772828159992,93.81186591000005,54383.33798112001 2024-09-18,14:12:08.000,262,11047942,-795,0,1726668727,12756.799773400002,93.84711156000412,54383.37291672 2024-09-18,14:12:09.000,262,11047915,-795,0,1726668728,12756.826718639997,93.80481678000069,54383.386890960006 2024-09-18,14:12:10.000,262,11047975,-795,0,1726668729,12756.894081739993,93.77662026000326,54383.45676216001 2024-09-18,14:12:11.000,262,11047953,-795,0,1726668730,12757.049016869998,93.7202272200011,54383.56156896 2024-09-18,14:12:12.000,262,11047972,-795,0,1726668731,12757.075962109993,93.66383417999896,54383.58253032 2024-09-18,14:12:13.000,262,11047964,-795,0,1726668732,12757.069225799998,93.66383417999896,54383.56855608 2024-09-18,14:12:14.000,262,11047986,-795,0,1726668733,12757.089434729998,93.64973592000024,54383.498684879996 2024-09-18,14:12:15.000,262,11047947,-795,0,1726668734,12757.102907349989,93.70612896000239,54383.50567200001 2024-09-18,14:12:16.000,262,11047971,-795,0,1726668735,12757.109643659998,93.7202272200011,54383.39387808 2024-09-18,14:12:17.000,262,11047971,-795,0,1726668736,12757.123116279989,93.73432547999982,54383.50567200001 2024-09-18,14:12:18.000,262,11047985,-795,0,1726668737,12757.136588899994,93.74137460999918,54383.5406076 2024-09-18,14:12:19.000,262,11047935,-795,0,1726668738,12757.042280559988,93.64268679000088,54383.46374928 2024-09-18,14:12:20.000,262,11047938,-795,0,1726668739,12757.055753179993,93.6567850499996,54383.57554320001 2024-09-18,14:12:21.000,262,11047994,-795,0,1726668740,12757.069225799998,93.61449027000344,54383.75720832 2024-09-18,14:12:22.000,262,11047965,-795,0,1726668741,12757.069225799998,93.64973592000024,54383.75720832 2024-09-18,14:12:23.000,262,11047969,-795,0,1726668742,12757.028807939998,93.6567850499996,54383.7851568 2024-09-18,14:12:24.000,262,11047958,-795,0,1726668743,12757.001862699988,93.71317809000175,54383.79913104 2024-09-18,14:12:25.000,262,11047981,-795,0,1726668744,12756.934499599993,93.76252200000454,54383.67336288001 2024-09-18,14:12:26.000,262,11047965,-795,0,1726668745,12756.880609120002,93.84006243000476,54383.91791208 2024-09-18,14:12:27.000,262,11047936,-795,0,1726668746,12756.873872809992,93.83301329999813,54383.771182560005 2024-09-18,14:12:28.000,262,11047960,-795,0,1726668747,12756.819982330002,93.92465199000435,54383.84804088 2024-09-18,14:12:29.000,262,11047937,-795,0,1726668748,12756.698728750001,94.00924155000394,54383.834066639996 2024-09-18,14:12:30.000,262,11047942,-795,0,1726668749,12756.51684838,94.1149785000016,54383.72925984 2024-09-18,14:12:31.000,262,11047956,-795,0,1726668750,12756.422540039996,94.26301023000269,54383.81310528001 2024-09-18,14:12:32.000,262,11047988,-795,0,1726668751,12756.341704319995,94.41104196000379,54383.889963600006 2024-09-18,14:12:33.000,262,11047985,-795,0,1726668752,12756.260868599995,94.53087717000017,54383.869002240004 2024-09-18,14:12:34.000,262,11047969,-795,0,1726668753,12756.13287871,94.61546672999975,54383.90393784 2024-09-18,14:12:35.000,262,11047943,-795,0,1726668754,12756.018361439994,94.70005628999934,54383.90393784 2024-09-18,14:12:36.000,262,11047958,-795,0,1726668755,12755.924053099989,94.82694063000235,54383.834066639996 2024-09-18,14:12:37.000,262,11047900,-795,0,1726668756,12755.924053099989,94.86218627999915,54383.90393784 2024-09-18,14:12:38.000,262,11047954,-795,0,1726668757,12755.897107859993,94.93267758000002,54383.820092400005 2024-09-18,14:12:39.000,262,11047990,-795,0,1726668758,12755.924053099989,95.02431626999896,54383.86201512001 2024-09-18,14:12:40.000,262,11047991,-795,0,1726668759,12755.910580479998,95.10185669999919,54383.82707952 2024-09-18,14:12:41.000,262,11047994,-795,0,1726668760,12755.964470959989,95.15120061000198,54383.80611816 2024-09-18,14:12:42.000,262,11047966,-795,0,1726668761,12756.099197159994,95.31333060000179,54384.12752568001 2024-09-18,14:12:43.000,262,11047963,-795,0,1726668762,12756.22718704999,95.36267451000458,54384.0646416 2024-09-18,14:12:44.000,262,11047957,-795,0,1726668763,12756.21371443,95.36972364000394,54384.09957720001 2024-09-18,14:12:45.000,262,11047935,-795,0,1726668764,12756.240659669995,95.39792016000138,54383.9947704 2024-09-18,14:12:46.000,262,11047913,-795,0,1726668765,12756.41580373,95.3767727700033,54383.95983480001 2024-09-18,14:12:47.000,262,11047953,-795,0,1726668766,12756.51684838,95.36972364000394,54383.987783280005 2024-09-18,14:12:48.000,262,11047943,-795,0,1726668767,12756.665047199996,95.24283930000092,54383.88297648001 2024-09-18,14:12:49.000,262,11047953,-795,0,1726668768,12756.846927569997,95.263986689999,54384.01573176 2024-09-18,14:12:50.000,262,11047968,-795,0,1726668769,12756.941235910002,95.21464278000349,54384.01573176 2024-09-18,14:12:51.000,262,11047967,-795,0,1726668770,12757.096171039993,95.15824974000134,54384.12053856 2024-09-18,14:12:52.000,262,11047972,-795,0,1726668771,12757.096171039993,95.18644625999877,54384.274255200005 2024-09-18,14:12:53.000,262,11047936,-795,0,1726668772,12757.163534139989,95.15824974000134,54384.337139279996 2024-09-18,14:12:54.000,262,11047906,-795,0,1726668773,12757.156797829994,95.1300532200039,54384.38604912001 2024-09-18,14:12:55.000,262,11047970,-795,0,1726668774,12757.217424619994,95.08775844000047,54384.372074880004 2024-09-18,14:12:56.000,262,11047937,-795,0,1726668775,12757.237633549994,95.05251279000368,54384.379062 2024-09-18,14:12:57.000,262,11047946,-795,0,1726668776,12757.28478771999,95.01021801000024,54384.539765760004 2024-09-18,14:12:58.000,262,11047979,-795,0,1726668777,12757.28478771999,94.9185793200013,54384.66553392 2024-09-18,14:12:59.000,262,11047983,-795,0,1726668778,12757.217424619994,94.87628453999787,54384.55374000001 2024-09-18,14:13:00.000,262,11047943,-795,0,1726668779,12757.190479379999,94.86218627999915,54384.539765760004 2024-09-18,14:13:01.000,262,11047952,-795,0,1726668780,12757.203951999989,94.84808802000043,54384.672521039996 2024-09-18,14:13:02.000,262,11047981,-795,0,1726668781,12757.190479379999,94.84103889000107,54384.707456640004 2024-09-18,14:13:03.000,262,11047972,-795,0,1726668782,12757.210688309999,94.8833336700045,54384.84021192 2024-09-18,14:13:04.000,262,11047968,-795,0,1726668783,12757.143325209989,94.86923540999851,54384.8332248 2024-09-18,14:13:05.000,262,11047999,-795,0,1726668784,12757.062489489988,94.84808802000043,54384.85418616 2024-09-18,14:13:06.000,262,11047925,-795,0,1726668785,12756.995126389993,94.8833336700045,54384.81925056001 2024-09-18,14:13:07.000,262,11047961,-795,0,1726668786,12756.934499599993,94.9538249699981,54384.896108880006 2024-09-18,14:13:08.000,262,11047950,-795,0,1726668787,12756.914290669993,94.99611975000153,54384.924057360004 2024-09-18,14:13:09.000,262,11047867,-795,0,1726668788,12756.934499599993,95.05956192000303,54385.14065808 2024-09-18,14:13:10.000,262,11047956,-795,0,1726668789,12756.921026980002,95.03136539999832,54384.95200584 2024-09-18,14:13:11.000,262,11047990,-795,0,1726668790,12756.907554359997,95.08775844000047,54384.97995432 2024-09-18,14:13:12.000,262,11047943,-795,0,1726668791,12756.793037089992,95.12300409000454,54384.826237680005 2024-09-18,14:13:13.000,262,11047973,-795,0,1726668792,12756.772828159992,95.17939712999942,54384.84719904001 2024-09-18,14:13:14.000,262,11047973,-795,0,1726668793,12756.772828159992,95.21464278000349,54385.05681264001 2024-09-18,14:13:15.000,262,11047945,-795,0,1726668794,12756.766091849997,95.24283930000092,54385.00091568 2024-09-18,14:13:16.000,262,11047930,-795,0,1726668795,12756.752619229992,95.23579017000156,54384.97995432 2024-09-18,14:13:17.000,262,11047911,-795,0,1726668796,12756.732410299992,95.24988843000028,54385.02187704 2024-09-18,14:13:18.000,262,11047945,-795,0,1726668797,12756.718937680002,95.22169191000285,54385.02886416 2024-09-18,14:13:19.000,262,11047958,-795,0,1726668798,12756.705465059997,95.24988843000028,54385.11969672 2024-09-18,14:13:20.000,262,11047951,-795,0,1726668799,12756.590947789991,95.2287410400022,54385.042838400004 2024-09-18,14:13:21.000,262,11047988,-795,0,1726668800,12756.651574579992,95.27808494999772,54384.91008312 2024-09-18,14:13:22.000,262,11047987,-795,0,1726668801,12756.705465059997,95.33447798999987,54385.13367096001 2024-09-18,14:13:23.000,262,11047940,-795,0,1726668802,12756.718937680002,95.44726407000417,54384.97995432 2024-09-18,14:13:24.000,262,11047960,-795,0,1726668803,12756.799773400002,95.56709928000055,54385.07078688 2024-09-18,14:13:25.000,262,11047908,-795,0,1726668804,12756.813246019992,95.71513101000164,54385.112709600005 2024-09-18,14:13:26.000,262,11047952,-795,0,1726668805,12756.813246019992,95.79972057000123,54385.17559368 2024-09-18,14:13:27.000,262,11047961,-795,0,1726668806,12756.826718639997,95.89840838999953,54385.15463232001 2024-09-18,14:13:28.000,262,11047918,-795,0,1726668807,12756.873872809992,95.94775230000232,54385.20354216001 2024-09-18,14:13:29.000,262,11047966,-795,0,1726668808,12756.772828159992,95.9688996900004,54384.95899296 2024-09-18,14:13:30.000,262,11047956,-795,0,1726668809,12756.927763289998,96.01119447000383,54385.280400480005 2024-09-18,14:13:31.000,262,11047982,-795,0,1726668810,12756.974917459993,95.96185056000104,54385.22450352001 2024-09-18,14:13:32.000,262,11047975,-795,0,1726668811,12756.968181149998,95.98299794999912,54385.2873876 2024-09-18,14:13:33.000,262,11047779,-795,0,1726668812,12757.035544249993,95.94775230000232,54385.18956792 2024-09-18,14:13:34.000,262,11047911,-795,0,1726668813,12757.109643659998,95.94775230000232,54385.29437472 2024-09-18,14:13:35.000,262,11047969,-795,0,1726668814,12757.163534139989,95.95480143000168,54385.30834896 2024-09-18,14:13:36.000,262,11047947,-795,0,1726668815,12757.163534139989,95.96185056000104,54385.32232320001 2024-09-18,14:13:37.000,262,11047983,-795,0,1726668816,12757.28478771999,95.97594881999976,54385.448091360005 2024-09-18,14:13:38.000,262,11047913,-795,0,1726668817,12757.35215082,95.97594881999976,54385.52494968 2024-09-18,14:13:39.000,262,11047996,-795,0,1726668818,12757.37235975,95.89840838999953,54385.52494968 2024-09-18,14:13:40.000,262,11047940,-795,0,1726668819,12757.39256868,95.79972057000123,54385.41315576 2024-09-18,14:13:41.000,262,11047886,-795,0,1726668820,12757.459931779995,95.70103275000292,54385.60879512001 2024-09-18,14:13:42.000,262,11047971,-795,0,1726668821,12757.43298654,95.60939406000398,54385.51796256001 2024-09-18,14:13:43.000,262,11047992,-795,0,1726668822,12757.46666808999,95.48955885000032,54385.5319368 2024-09-18,14:13:44.000,262,11047936,-795,0,1726668823,12757.540767499995,95.43316580999817,54385.594820880004 2024-09-18,14:13:45.000,262,11048004,-795,0,1726668824,12757.51382226,95.39792016000138,54385.51097544 2024-09-18,14:13:46.000,262,11047954,-795,0,1726668825,12757.540767499995,95.35562537999795,54385.72058904 2024-09-18,14:13:47.000,262,11047942,-795,0,1726668826,12757.601394289995,95.34857624999859,54385.80443448001 2024-09-18,14:13:48.000,262,11047976,-795,0,1726668827,12757.63507584,95.32742886000051,54385.832382960005 2024-09-18,14:13:49.000,262,11047914,-795,0,1726668828,12757.64854845999,95.36972364000394,54385.82539584001 2024-09-18,14:13:50.000,262,11047937,-795,0,1726668829,12757.62833952999,95.36972364000394,54385.75552464001 2024-09-18,14:13:51.000,262,11047960,-795,0,1726668830,12757.57444905,95.39792016000138,54385.58084664 2024-09-18,14:13:52.000,262,11047950,-795,0,1726668831,12757.641812149996,95.34857624999859,54385.8114216 2024-09-18,14:13:53.000,262,11047976,-795,0,1726668832,12757.61486691,95.36972364000394,54385.8114216 2024-09-18,14:13:54.000,262,11047981,-795,0,1726668833,12757.57444905,95.3767727700033,54385.85334432001 2024-09-18,14:13:55.000,262,11047973,-795,0,1726668834,12757.621603219995,95.36972364000394,54385.80443448001 2024-09-18,14:13:56.000,262,11048000,-795,0,1726668835,12757.62833952999,95.4120184200001,54385.77648600001 2024-09-18,14:13:57.000,262,11047920,-795,0,1726668836,12757.662021079996,95.42611667999881,54385.85334432001 2024-09-18,14:13:58.000,262,11047933,-795,0,1726668837,12757.69570263,95.41906754999945,54385.88827992 2024-09-18,14:13:59.000,262,11047978,-795,0,1726668838,12757.641812149996,95.3767727700033,54385.89526704001 2024-09-18,14:14:00.000,262,11047949,-795,0,1726668839,12757.53403119,95.36972364000394,54385.832382960005 2024-09-18,14:14:01.000,262,11047965,-795,0,1726668840,12757.500349639995,95.35562537999795,54385.881292800004 2024-09-18,14:14:02.000,262,11047946,-795,0,1726668841,12757.53403119,95.34152711999923,54386.000073840005 2024-09-18,14:14:03.000,262,11047947,-795,0,1726668842,12757.601394289995,95.34152711999923,54386.02802232 2024-09-18,14:14:14.000,262,11047929,-795,0,1726668853,12757.783274659996,95.34152711999923,54385.92321552001 2024-09-18,14:14:15.000,262,11047981,-795,0,1726668854,12757.776538350001,95.34857624999859,54385.92321552001 2024-09-18,14:14:16.000,262,11047937,-795,0,1726668855,12757.75632942,95.36267451000458,54385.86033144 2024-09-18,14:14:17.000,262,11047975,-795,0,1726668856,12757.803483589996,95.39087103000202,54386.00706096 2024-09-18,14:14:18.000,262,11047956,-795,0,1726668857,12757.837165140001,95.41906754999945,54386.13981624001 2024-09-18,14:14:19.000,262,11047976,-795,0,1726668858,12757.843901449996,95.46136233000288,54386.13981624001 2024-09-18,14:14:20.000,262,11047958,-795,0,1726668859,12757.823692519996,95.49660797999968,54386.07693216 2024-09-18,14:14:21.000,262,11047904,-795,0,1726668860,12757.864110379996,95.55300102000183,54386.13981624001 2024-09-18,14:14:22.000,262,11047972,-795,0,1726668861,12757.823692519996,95.63054145000206,54386.125842 2024-09-18,14:14:23.000,262,11047970,-795,0,1726668862,12757.843901449996,95.67283622999821,54386.125842 2024-09-18,14:14:24.000,262,11047955,-795,0,1726668863,12757.816956210001,95.722180140001,54386.27955864001 2024-09-18,14:14:25.000,262,11047933,-795,0,1726668864,12757.790010969991,95.8208679599993,54386.02802232 2024-09-18,14:14:26.000,262,11047970,-795,0,1726668865,12757.796747280001,95.9336540400036,54386.17475184 2024-09-18,14:14:27.000,262,11048013,-795,0,1726668866,12757.722647869996,96.0323418600019,54385.89526704001 2024-09-18,14:14:28.000,262,11047972,-795,0,1726668867,12757.891055619992,96.11693142000149,54386.36340408 2024-09-18,14:14:29.000,262,11047928,-795,0,1726668868,12757.891055619992,96.24381576000451,54386.36340408 2024-09-18,14:14:30.000,262,11047974,-795,0,1726668869,12757.958418720002,96.28611054000066,54386.3703912 2024-09-18,14:14:31.000,262,11047996,-795,0,1726668870,12757.918000860001,96.34955271000217,54386.265584400004 2024-09-18,14:14:32.000,262,11048000,-795,0,1726668871,12757.924737169997,96.40594575000432,54386.30052 2024-09-18,14:14:33.000,262,11047912,-795,0,1726668872,12757.971891339992,96.5257809600007,54386.39833968001 2024-09-18,14:14:34.000,262,11047985,-795,0,1726668873,12758.113353849993,96.54692834999878,54386.384365440004 2024-09-18,14:14:35.000,262,11047997,-795,0,1726668874,12758.241343739988,96.57512487000349,54386.39833968001 2024-09-18,14:14:36.000,262,11047956,-795,0,1726668875,12758.362597319989,96.64561617000436,54386.34942984 2024-09-18,14:14:37.000,262,11047924,-795,0,1726668876,12758.436696729994,96.68086182000116,54386.52410784001 2024-09-18,14:14:38.000,262,11047993,-795,0,1726668877,12758.52426875999,96.65971443000308,54386.44724952001 2024-09-18,14:14:39.000,262,11047968,-795,0,1726668878,12758.56468661999,96.70905833999859,54386.454236640006 2024-09-18,14:14:40.000,262,11047939,-795,0,1726668879,12758.54447768999,96.65971443000308,54386.49615936001 2024-09-18,14:14:41.000,262,11047936,-795,0,1726668880,12758.557950309994,96.58922313000221,54386.503146480005 2024-09-18,14:14:42.000,262,11047936,-795,0,1726668881,12758.638786029995,96.61037052000029,54386.454236640006 2024-09-18,14:14:43.000,262,11047971,-795,0,1726668882,12758.7533033,96.61741964999965,54386.54506920001 2024-09-18,14:14:44.000,262,11047969,-795,0,1726668883,12758.86782056999,96.68086182000116,54386.63590176 2024-09-18,14:14:45.000,262,11047887,-795,0,1726668884,12758.881293189996,96.72315660000459,54386.60795328 2024-09-18,14:14:46.000,262,11047980,-795,0,1726668885,12758.81393009,96.72315660000459,54386.51712072 2024-09-18,14:14:47.000,262,11047957,-795,0,1726668886,12758.840875329995,96.76545138000074,54386.63590176 2024-09-18,14:14:48.000,262,11047987,-795,0,1726668887,12758.90823842999,96.79364789999818,54386.72673432 2024-09-18,14:14:49.000,262,11047974,-795,0,1726668888,12758.80719377999,96.82184442000289,54386.8944252 2024-09-18,14:14:50.000,262,11047955,-795,0,1726668889,12758.840875329995,96.91348311000183,54387.0341676 2024-09-18,14:14:51.000,262,11047997,-795,0,1726668890,12758.93518367,96.96987615000398,54386.97128352 2024-09-18,14:14:52.000,262,11047894,-795,0,1726668891,12758.995810460001,96.99807267000142,54386.92936080001 2024-09-18,14:14:53.000,262,11047875,-795,0,1726668892,12759.204636069997,97.06856397000229,54387.222819840004 2024-09-18,14:14:54.000,262,11047943,-795,0,1726668893,12759.319153340002,97.04741658000421,54387.2088456 2024-09-18,14:14:55.000,262,11047913,-795,0,1726668894,12759.325889649997,97.04036745000485,54387.23679408001 2024-09-18,14:14:56.000,262,11047941,-795,0,1726668895,12759.393252749993,96.99102354000206,54387.2088456 2024-09-18,14:14:57.000,262,11047924,-795,0,1726668896,12759.453879539993,97.02626918999886,54387.348588 2024-09-18,14:14:58.000,262,11047977,-795,0,1726668897,12759.561660499989,97.04741658000421,54387.40448496001 2024-09-18,14:14:59.000,262,11047932,-795,0,1726668898,12759.548187879998,97.07561310000165,54387.50230464001 2024-09-18,14:15:00.000,262,11047952,-795,0,1726668899,12759.595342049994,97.07561310000165,54387.48134328001 2024-09-18,14:15:01.000,262,11047922,-795,0,1726668900,12759.602078359989,97.15315353000187,54387.6630084 2024-09-18,14:15:02.000,262,11047913,-795,0,1726668901,12759.581869429989,97.08971136000036,54387.63505992 2024-09-18,14:15:03.000,262,11047914,-795,0,1726668902,12759.474088469993,97.02626918999886,54387.68396976 2024-09-18,14:15:04.000,262,11047977,-795,0,1726668903,12759.332625959993,96.95577788999799,54387.69794400001 2024-09-18,14:15:05.000,262,11047954,-795,0,1726668904,12759.150745589992,96.93463049999991,54387.57217584001 2024-09-18,14:15:06.000,262,11047925,-795,0,1726668905,12759.258526550002,96.90643398000248,54387.774802320004 2024-09-18,14:15:07.000,262,11047933,-795,0,1726668906,12759.245053929997,96.87823745999776,54387.85864776 2024-09-18,14:15:08.000,262,11047942,-795,0,1726668907,12759.157481900002,96.85709006999969,54387.85166064 2024-09-18,14:15:09.000,262,11047958,-795,0,1726668908,12759.083382489996,96.83594268000161,54387.80973792 2024-09-18,14:15:10.000,262,11047948,-795,0,1726668909,12759.042964629996,96.85709006999969,54387.893583360004 2024-09-18,14:15:11.000,262,11047969,-795,0,1726668910,12758.881293189996,96.9839744100027,54387.81672504001 2024-09-18,14:15:12.000,262,11047977,-795,0,1726668911,12758.84761163999,96.97692528000334,54387.85166064 2024-09-18,14:15:13.000,262,11047947,-795,0,1726668912,12758.79372116,97.06856397000229,54387.93550608001 2024-09-18,14:15:14.000,262,11047945,-795,0,1726668913,12758.760039609995,97.07561310000165,54387.92153184 2024-09-18,14:15:15.000,262,11047972,-795,0,1726668914,12758.71288544,97.09676048999972,54387.914544720006 2024-09-18,14:15:16.000,262,11048022,-795,0,1726668915,12758.679203889995,97.13905527000315,54387.914544720006 2024-09-18,14:15:17.000,262,11047941,-795,0,1726668916,12758.578159239994,97.10380961999908,54387.83768640001 2024-09-18,14:15:18.000,262,11047969,-795,0,1726668917,12758.61184079,96.99807267000142,54387.71191824 2024-09-18,14:15:19.000,262,11047965,-795,0,1726668918,12758.60510447999,97.04036745000485,54387.78877656001 2024-09-18,14:15:20.000,262,11047952,-795,0,1726668919,12758.658994959995,97.06151484000293,54387.82371216 2024-09-18,14:15:21.000,262,11047946,-795,0,1726668920,12758.490587209999,97.0192200599995,54387.6630084 2024-09-18,14:15:22.000,262,11047949,-795,0,1726668921,12758.578159239994,97.09676048999972,54387.78178944 2024-09-18,14:15:23.000,262,11047970,-795,0,1726668922,12758.658994959995,97.1320061400038,54387.85864776 2024-09-18,14:15:24.000,262,11047989,-795,0,1726668923,12758.7533033,97.11085874999844,54387.92851896 2024-09-18,14:15:25.000,262,11047957,-795,0,1726668924,12758.7533033,97.13905527000315,54387.83069928 2024-09-18,14:15:26.000,262,11047948,-795,0,1726668925,12758.83413902,97.14610440000251,54387.81672504001 2024-09-18,14:15:27.000,262,11047979,-795,0,1726668926,12758.86782056999,97.18839917999867,54387.844673520005 2024-09-18,14:15:28.000,262,11047952,-795,0,1726668927,12758.901502119996,97.23774309000146,54387.87960912 2024-09-18,14:15:29.000,262,11047960,-795,0,1726668928,12758.968865219991,97.25889047999954,54387.71890536001 2024-09-18,14:15:30.000,262,11047932,-795,0,1726668929,12759.042964629996,97.29413613000361,54387.6630084 2024-09-18,14:15:31.000,262,11047942,-795,0,1726668930,12759.191163449992,97.35052916999848,54387.774802320004 2024-09-18,14:15:32.000,262,11047957,-795,0,1726668931,12759.285471789997,97.33643090999976,54387.75384096 2024-09-18,14:15:33.000,262,11047938,-795,0,1726668932,12759.312417029993,97.3293817800004,54387.893583360004 2024-09-18,14:15:34.000,262,11047932,-795,0,1726668933,12759.278735480002,97.30118526000297,54387.81672504001 2024-09-18,14:15:35.000,262,11047959,-795,0,1726668934,12759.298944410002,97.2659396099989,54387.844673520005 2024-09-18,14:15:36.000,262,11047898,-795,0,1726668935,12759.325889649997,97.28003787000489,54387.83768640001 2024-09-18,14:15:37.000,262,11047981,-795,0,1726668936,12759.346098579997,97.25184135000018,54387.95646744001 2024-09-18,14:15:38.000,262,11047987,-795,0,1726668937,12759.453879539993,97.20249744000466,54387.98441592001 2024-09-18,14:15:39.000,262,11047945,-795,0,1726668938,12759.474088469993,97.1320061400038,54387.893583360004 2024-09-18,14:15:40.000,262,11047977,-795,0,1726668939,12759.501033709988,97.08971136000036,54387.68396976 2024-09-18,14:15:41.000,262,11047875,-795,0,1726668940,12759.554924189993,97.01217093000014,54387.86563488001 2024-09-18,14:15:42.000,262,11047946,-795,0,1726668941,12759.608814669999,96.99807267000142,54387.872622 2024-09-18,14:15:43.000,262,11047922,-795,0,1726668942,12759.602078359989,96.99807267000142,54387.83069928 2024-09-18,14:15:44.000,262,11047940,-795,0,1726668943,12759.642496219989,97.01217093000014,54387.87960912 2024-09-18,14:15:45.000,262,11047924,-795,0,1726668944,12759.615550979994,97.02626918999886,54387.872622 2024-09-18,14:15:46.000,262,11048010,-795,0,1726668945,12759.689650389999,97.05446571000357,54387.88659624001 2024-09-18,14:15:47.000,262,11047940,-795,0,1726668946,12759.622287289989,97.04036745000485,54387.90755760001 2024-09-18,14:15:48.000,262,11047952,-795,0,1726668947,12759.635759909994,97.08971136000036,54387.942493200004 2024-09-18,14:15:49.000,262,11047905,-795,0,1726668948,12759.521242639988,97.07561310000165,54388.00537728001 2024-09-18,14:15:50.000,262,11047924,-795,0,1726668949,12759.406725369998,97.04741658000421,54387.579162960006 2024-09-18,14:15:51.000,262,11047946,-795,0,1726668950,12759.325889649997,97.04036745000485,54387.53025312001 2024-09-18,14:15:52.000,262,11047945,-795,0,1726668951,12759.211372379992,97.12495701000444,54387.63505992 2024-09-18,14:15:53.000,262,11047928,-795,0,1726668952,12759.076646180001,97.20249744000466,54387.774802320004 2024-09-18,14:15:54.000,262,11047931,-795,0,1726668953,12759.170954519992,97.28708700000425,54388.08922272 2024-09-18,14:15:55.000,262,11047942,-795,0,1726668954,12759.083382489996,97.31528352000169,54388.09620984 2024-09-18,14:15:56.000,262,11047895,-795,0,1726668955,12759.022755699996,97.3293817800004,54388.0473 2024-09-18,14:15:57.000,262,11047916,-795,0,1726668956,12758.982337839996,97.34348003999912,54388.16608104 2024-09-18,14:15:58.000,262,11047992,-795,0,1726668957,12758.97560153,97.38577482000255,54388.15210680001 2024-09-18,14:15:59.000,262,11047995,-795,0,1726668958,12759.009283079991,97.29413613000361,54388.23595224 2024-09-18,14:16:00.000,262,11047966,-795,0,1726668959,12758.941919979996,97.2659396099989,54388.21499088 2024-09-18,14:16:01.000,262,11047938,-795,0,1726668960,12759.016019390001,97.16020266000123,54388.09620984 2024-09-18,14:16:02.000,262,11047955,-795,0,1726668961,12759.157481900002,97.08971136000036,54388.23595224 2024-09-18,14:16:03.000,262,11047967,-795,0,1726668962,12759.258526550002,97.01217093000014,54388.27088784001 2024-09-18,14:16:04.000,262,11047936,-795,0,1726668963,12759.332625959993,96.96282702000462,54388.19402952 2024-09-18,14:16:05.000,262,11047981,-795,0,1726668964,12759.386516439998,96.90643398000248,54388.29184920001 2024-09-18,14:16:06.000,262,11047969,-795,0,1726668965,12759.521242639988,96.89233572000376,54388.23595224 2024-09-18,14:16:07.000,262,11047986,-795,0,1726668966,12759.608814669999,96.84299181000097,54388.35473328 2024-09-18,14:16:08.000,262,11047957,-795,0,1726668967,12759.72333193999,96.89938485000312,54388.38966888001 2024-09-18,14:16:09.000,262,11047942,-795,0,1726668968,12759.77048611,96.9205322400012,54388.37569464 2024-09-18,14:16:10.000,262,11047932,-795,0,1726668969,12759.837849209995,96.94872875999863,54388.3617204 2024-09-18,14:16:11.000,262,11047933,-795,0,1726668970,12759.91194862,96.97692528000334,54388.19402952 2024-09-18,14:16:12.000,262,11047941,-795,0,1726668971,12760.0332022,97.06151484000293,54388.396656000004 2024-09-18,14:16:13.000,262,11047981,-795,0,1726668972,12760.04667481999,97.12495701000444,54388.396656000004 2024-09-18,14:16:14.000,262,11047947,-795,0,1726668973,12759.959102789995,97.22364483000274,54388.3267848 2024-09-18,14:16:15.000,262,11047974,-795,0,1726668974,12759.98604802999,97.27298873999825,54388.445565840004 2024-09-18,14:16:16.000,262,11047965,-795,0,1726668975,12760.01299327,97.2659396099989,54388.41063024001 2024-09-18,14:16:17.000,262,11047926,-635,0,1726668976,12759.93215755,97.25889047999954,54388.445565840004 2024-09-18,14:16:18.000,262,11047933,-795,0,1726668977,12760.019729579995,97.21659570000338,54388.64819232 2024-09-18,14:16:19.000,262,11047970,-795,0,1726668978,12759.979311719995,97.13905527000315,54388.613256720004 2024-09-18,14:16:20.000,262,11047936,-795,0,1726668979,12759.979311719995,97.09676048999972,54388.38966888001 2024-09-18,14:16:21.000,262,11047863,-795,0,1726668980,12760.09382899,97.01217093000014,54388.54338552 2024-09-18,14:16:22.000,262,11047930,-795,0,1726668981,12760.100565299996,96.99102354000206,54388.347746160005 2024-09-18,14:16:23.000,262,11047958,-795,0,1726668982,12760.201609949996,96.90643398000248,54388.38966888001 2024-09-18,14:16:24.000,262,11047937,-795,0,1726668983,12760.140983159996,96.90643398000248,54388.29184920001 2024-09-18,14:16:25.000,262,11047950,-795,0,1726668984,12760.188137329991,96.87823745999776,54388.33377192 2024-09-18,14:16:26.000,262,11047951,-795,0,1726668985,12760.255500430001,97.01217093000014,54388.5014628 2024-09-18,14:16:27.000,262,11047957,-795,0,1726668986,12760.289181979992,97.14610440000251,54388.571334 2024-09-18,14:16:28.000,262,11047951,-795,0,1726668987,12760.309390909992,97.18135004999931,54388.67614080001 2024-09-18,14:16:29.000,262,11047926,-795,0,1726668988,12760.255500430001,97.14610440000251,54388.62723096001 2024-09-18,14:16:30.000,262,11047963,-795,0,1726668989,12760.10730160999,97.18135004999931,54388.52242416 2024-09-18,14:16:31.000,262,11047982,-795,0,1726668990,12759.95236648,97.17430091999995,54388.52242416 2024-09-18,14:16:32.000,262,11048011,-795,0,1726668991,12759.97257541,97.20249744000466,54388.57832112001 2024-09-18,14:16:33.000,262,11047969,-795,0,1726668992,12759.918684929995,97.2306939600021,54388.52941128 2024-09-18,14:16:34.000,262,11047942,-795,0,1726668993,12759.8311129,97.16725179000059,54388.55735976001 2024-09-18,14:16:35.000,262,11047935,-795,0,1726668994,12759.78395872999,97.13905527000315,54388.53639840001 2024-09-18,14:16:36.000,262,11047938,-795,0,1726668995,12759.74354086999,97.12495701000444,54388.396656000004 2024-09-18,14:16:37.000,262,11047919,-795,0,1726668996,12759.76374979999,97.1320061400038,54388.54338552 2024-09-18,14:16:38.000,262,11047936,-795,0,1726668997,12759.72333193999,97.13905527000315,54388.613256720004 2024-09-18,14:16:39.000,262,11047963,-795,0,1726668998,12759.75027718,97.06856397000229,54388.49447568 2024-09-18,14:16:40.000,262,11047973,-795,0,1726668999,12759.68291407999,97.01217093000014,54388.38268176 2024-09-18,14:16:41.000,262,11047959,-795,0,1726669000,12759.635759909994,97.01217093000014,54388.40364312 2024-09-18,14:16:42.000,262,11047936,-795,0,1726669001,12759.777222419994,96.9839744100027,54388.564346880004 2024-09-18,14:16:43.000,262,11047964,-795,0,1726669002,12759.837849209995,96.85004094000033,54388.40364312 2024-09-18,14:16:44.000,262,11047998,-795,0,1726669003,12759.80416765999,96.82184442000289,54388.38268176 2024-09-18,14:16:45.000,262,11047967,-795,0,1726669004,12759.85132183,96.75135312000202,54388.2569136 2024-09-18,14:16:46.000,262,11047919,-795,0,1726669005,12759.77048611,96.66676356000244,54388.249926480006 2024-09-18,14:16:47.000,262,11047933,-795,0,1726669006,12759.77048611,96.75135312000202,54388.31281056 2024-09-18,14:16:48.000,262,11048008,-795,0,1726669007,12759.757013489994,96.71610746999795,54388.396656000004 2024-09-18,14:16:49.000,262,11047966,-795,0,1726669008,12759.581869429989,96.75135312000202,54388.277874960004 2024-09-18,14:16:50.000,262,11047938,-795,0,1726669009,12759.433670609993,96.77954963999946,54388.23595224 2024-09-18,14:16:51.000,262,11047968,-795,0,1726669010,12759.447143229998,96.82889355000225,54388.35473328 2024-09-18,14:16:52.000,262,11047977,-795,0,1726669011,12759.352834889993,96.93463049999991,54388.30582344 2024-09-18,14:16:53.000,262,11047968,-795,0,1726669012,12759.251790239992,96.97692528000334,54388.31979768001 2024-09-18,14:16:54.000,262,11047947,-795,0,1726669013,12758.995810460001,97.02626918999886,54387.95646744001 2024-09-18,14:16:55.000,262,11047938,-795,0,1726669014,12758.861084259996,97.05446571000357,54388.0473 2024-09-18,14:16:56.000,262,11047982,-795,0,1726669015,12758.760039609995,97.14610440000251,54387.9774288 2024-09-18,14:16:57.000,262,11047939,-795,0,1726669016,12758.73309437,97.17430091999995,54388.07524848001 2024-09-18,14:16:58.000,262,11047930,-795,0,1726669017,12758.70614912999,97.24479222000082,54388.19402952 2024-09-18,14:16:59.000,262,11047946,-795,0,1726669018,12758.658994959995,97.25184135000018,54388.16608104 2024-09-18,14:17:00.000,262,11047943,-795,0,1726669019,12758.62531340999,97.25184135000018,54387.97044168 2024-09-18,14:17:01.000,262,11047890,-795,0,1726669020,12758.68594019999,97.25889047999954,54388.1171712 2024-09-18,14:17:02.000,262,11047973,-795,0,1726669021,12758.73309437,97.25184135000018,54388.082235600006 2024-09-18,14:17:03.000,262,11047980,-795,0,1726669022,12758.861084259996,97.25184135000018,54388.082235600006 2024-09-18,14:17:04.000,262,11047913,-795,0,1726669023,12758.968865219991,97.20249744000466,54388.110184080004 2024-09-18,14:17:05.000,262,11047928,-715,0,1726669024,12759.042964629996,97.16725179000059,54387.94948032 2024-09-18,14:17:06.000,262,11047998,-795,0,1726669025,12759.231581309992,97.15315353000187,54387.98441592001 2024-09-18,14:17:07.000,262,11048025,-795,0,1726669026,12759.399989060003,97.12495701000444,54388.06826136 2024-09-18,14:17:08.000,262,11047897,-795,0,1726669027,12759.548187879998,97.12495701000444,54388.09620984 2024-09-18,14:17:09.000,262,11047998,-795,0,1726669028,12759.68291407999,97.11085874999844,54388.28486208 2024-09-18,14:17:10.000,262,11047965,-795,0,1726669029,12759.777222419994,97.03331831999822,54388.03332576001 2024-09-18,14:17:11.000,262,11047913,-795,0,1726669030,12759.84458551999,97.05446571000357,54388.22197800001 2024-09-18,14:17:12.000,262,11047950,-795,0,1726669031,12759.88500337999,97.0192200599995,54388.180055280005 2024-09-18,14:17:13.000,262,11047935,-795,0,1726669032,12759.97257541,97.01217093000014,54388.298836320006 2024-09-18,14:17:14.000,262,11047994,-795,0,1726669033,12759.979311719995,97.00512180000078,54388.4315916 2024-09-18,14:17:15.000,262,11048017,-795,0,1726669034,12760.00625695999,96.93463049999991,54388.34075904001 2024-09-18,14:17:16.000,262,11047973,-795,0,1726669035,12759.999520649995,96.94872875999863,54388.28486208 2024-09-18,14:17:17.000,262,11047954,-795,0,1726669036,12760.02646588999,96.94872875999863,54388.347746160005 2024-09-18,14:17:18.000,262,11047945,-795,0,1726669037,12759.93215755,96.9839744100027,54388.35473328 2024-09-18,14:17:19.000,262,11047889,-795,0,1726669038,12759.93215755,96.99102354000206,54388.29184920001 2024-09-18,14:17:20.000,262,11047948,-795,0,1726669039,12759.89173969,96.97692528000334,54388.1870424 2024-09-18,14:17:21.000,262,11047952,-795,0,1726669040,12759.90521230999,97.0192200599995,54388.27088784001 2024-09-18,14:17:22.000,262,11047961,-795,0,1726669041,12760.019729579995,97.10380961999908,54388.34075904001 2024-09-18,14:17:23.000,262,11047955,-795,0,1726669042,12759.99278434,97.19544830999803,54388.35473328 2024-09-18,14:17:24.000,262,11047989,-795,0,1726669043,12759.837849209995,97.2659396099989,54388.417617360006 2024-09-18,14:17:25.000,262,11047977,-795,0,1726669044,12759.75027718,97.19544830999803,54388.30582344 2024-09-18,14:17:26.000,262,11047987,-795,0,1726669045,12759.797431349994,97.19544830999803,54388.38966888001 2024-09-18,14:17:27.000,262,11047962,-795,0,1726669046,12759.77048611,97.16725179000059,54388.466527200006 2024-09-18,14:17:28.000,262,11047996,-795,0,1726669047,12759.81090397,97.14610440000251,54388.54338552 2024-09-18,14:17:29.000,262,11047959,-795,0,1726669048,12759.757013489994,97.13905527000315,54388.43857872001 2024-09-18,14:17:30.000,262,11047966,-795,0,1726669049,12759.78395872999,97.16725179000059,54388.60626960001 2024-09-18,14:17:31.000,262,11047966,-795,0,1726669050,12759.8311129,97.14610440000251,54388.45255296 2024-09-18,14:17:32.000,262,11047969,-795,0,1726669051,12759.87153076,97.16725179000059,54388.613256720004 2024-09-18,14:17:33.000,262,11047972,-795,0,1726669052,12759.878267069995,97.18839917999867,54388.59928248 2024-09-18,14:17:34.000,262,11048001,-795,0,1726669053,12759.80416765999,97.24479222000082,54388.571334 2024-09-18,14:17:35.000,262,11047968,-795,0,1726669054,12759.78395872999,97.2306939600021,54388.50844992001 2024-09-18,14:17:36.000,262,11047945,-795,0,1726669055,12759.70312300999,97.22364483000274,54388.48050144 2024-09-18,14:17:37.000,262,11047965,-795,0,1726669056,12759.72333193999,97.25184135000018,54388.52242416 2024-09-18,14:17:38.000,262,11047934,-795,0,1726669057,12759.635759909994,97.2306939600021,54388.57832112001 2024-09-18,14:17:39.000,262,11047998,-795,0,1726669058,12759.548187879998,97.25184135000018,54388.48748856001 2024-09-18,14:17:40.000,262,11047946,-795,0,1726669059,12759.474088469993,97.34348003999912,54388.49447568 2024-09-18,14:17:41.000,262,11047911,-795,0,1726669060,12759.474088469993,97.30118526000297,54388.515437040005 2024-09-18,14:17:42.000,262,11047971,-795,0,1726669061,12759.453879539993,97.30823439000233,54388.52242416 2024-09-18,14:17:43.000,262,11047900,-795,0,1726669062,12759.460615849988,97.27298873999825,54388.53639840001 2024-09-18,14:17:44.000,262,11047960,-795,0,1726669063,12759.460615849988,97.25889047999954,54388.5014628 2024-09-18,14:17:45.000,262,11047932,-795,0,1726669064,12759.467352159998,97.18135004999931,54388.5014628 2024-09-18,14:17:46.000,262,11047958,-795,0,1726669065,12759.568396809998,97.16725179000059,54388.52242416 2024-09-18,14:17:47.000,262,11047939,-795,0,1726669066,12759.676177769994,97.12495701000444,54388.515437040005 2024-09-18,14:17:48.000,262,11047971,-795,0,1726669067,12759.75027718,97.082662230001,54388.49447568 2024-09-18,14:17:49.000,262,11047972,-795,0,1726669068,12759.80416765999,97.08971136000036,54388.49447568 2024-09-18,14:17:50.000,262,11047954,-795,0,1726669069,12759.797431349994,97.082662230001,54388.47351432 2024-09-18,14:17:51.000,262,11047920,-795,0,1726669070,12759.858058139995,97.11085874999844,54388.59229536 2024-09-18,14:17:52.000,262,11047977,-795,0,1726669071,12759.90521230999,97.18135004999931,54388.59928248 2024-09-18,14:17:53.000,262,11047954,-795,0,1726669072,12759.90521230999,97.22364483000274,54388.752999120006 2024-09-18,14:17:54.000,262,11047919,-795,0,1726669073,12759.89173969,97.2659396099989,54388.780947600004 2024-09-18,14:17:55.000,262,11047961,-795,0,1726669074,12759.80416765999,97.3293817800004,54388.65517944001 2024-09-18,14:17:56.000,262,11047929,-795,0,1726669075,12759.77048611,97.4421678600047,54388.801908960006 2024-09-18,14:17:57.000,262,11047867,-795,0,1726669076,12759.757013489994,97.45626612000342,54388.850818800005 2024-09-18,14:17:58.000,262,11047967,-795,0,1726669077,12759.608814669999,97.46331525000278,54388.54338552 2024-09-18,14:17:59.000,262,11047980,-795,0,1726669078,12759.689650389999,97.49856089999957,54388.850818800005 2024-09-18,14:18:00.000,262,11047967,-795,0,1726669079,12759.676177769994,97.48446264000086,54388.8857544 2024-09-18,14:18:01.000,262,11047960,-795,0,1726669080,12759.534715259993,97.45626612000342,54388.80889608 2024-09-18,14:18:02.000,262,11047985,-795,0,1726669081,12759.534715259993,97.4774135100015,54388.92767712 2024-09-18,14:18:03.000,262,11047993,-795,0,1726669082,12759.669441459999,97.43511872999807,54389.018509680005 2024-09-18,14:18:04.000,262,11047932,-795,0,1726669083,12759.635759909994,97.34348003999912,54388.920690000006 2024-09-18,14:18:05.000,262,11047983,-795,0,1726669084,12759.709859319999,97.31528352000169,54388.85780592 2024-09-18,14:18:06.000,262,11047983,-795,0,1726669085,12759.797431349994,97.22364483000274,54388.85780592 2024-09-18,14:18:07.000,262,11047954,-795,0,1726669086,12759.89173969,97.15315353000187,54388.87178016001 2024-09-18,14:18:08.000,262,11047980,-795,0,1726669087,12759.938893859995,97.06151484000293,54388.948638480004 2024-09-18,14:18:09.000,262,11047955,-795,0,1726669088,12759.94563016999,96.93463049999991,54388.93466424 2024-09-18,14:18:10.000,262,11047975,-795,0,1726669089,12759.898475999995,96.92758137000055,54388.86479304 2024-09-18,14:18:11.000,262,11047953,-795,0,1726669090,12759.87153076,96.85004094000033,54388.82985744 2024-09-18,14:18:12.000,262,11047968,-795,0,1726669091,12759.84458551999,96.79364789999818,54388.87876728 2024-09-18,14:18:13.000,262,11047941,-795,0,1726669092,12759.82437658999,96.74430399000266,54388.91370288001 2024-09-18,14:18:14.000,262,11047944,-795,0,1726669093,12759.68291407999,96.75135312000202,54388.85780592 2024-09-18,14:18:15.000,262,11047934,-795,0,1726669094,12759.622287289989,96.70200920999923,54388.73902488 2024-09-18,14:18:16.000,262,11047965,-795,0,1726669095,12759.554924189993,96.72315660000459,54388.78793472 2024-09-18,14:18:17.000,262,11047954,-795,0,1726669096,12759.507770019998,96.77954963999946,54388.85780592 2024-09-18,14:18:18.000,262,11047961,-715,0,1726669097,12759.453879539993,96.77954963999946,54388.948638480004 2024-09-18,14:18:19.000,262,11047962,-795,0,1726669098,12759.426934299998,96.78659876999882,54388.78793472 2024-09-18,14:18:20.000,262,11047939,-795,0,1726669099,12759.420197990003,96.80774616000417,54388.67614080001 2024-09-18,14:18:21.000,262,11047930,-795,0,1726669100,12759.474088469993,96.75840225000138,54388.801908960006 2024-09-18,14:18:22.000,262,11047955,-795,0,1726669101,12759.474088469993,96.77954963999946,54388.73902488 2024-09-18,14:18:23.000,262,11047951,-795,0,1726669102,12759.487561089998,96.74430399000266,54388.76697336 2024-09-18,14:18:24.000,262,11048003,-795,0,1726669103,12759.507770019998,96.71610746999795,54388.79492184001 2024-09-18,14:18:25.000,262,11047925,-795,0,1726669104,12759.514506329993,96.6738126900018,54388.71806352 2024-09-18,14:18:26.000,262,11047961,-795,0,1726669105,12759.541451569989,96.624468779999,54388.90671576 2024-09-18,14:18:27.000,262,11047995,-795,0,1726669106,12759.588605739998,96.53987921999942,54388.8158832 2024-09-18,14:18:28.000,262,11047941,-795,0,1726669107,12759.635759909994,96.47643704999791,54388.85780592 2024-09-18,14:18:29.000,262,11047926,-795,0,1726669108,12759.655968839994,96.44119140000112,54388.87178016001 2024-09-18,14:18:30.000,262,11047931,-795,0,1726669109,12759.541451569989,96.37774922999961,54388.66216656 2024-09-18,14:18:31.000,262,11047927,-795,0,1726669110,12759.534715259993,96.35660184000153,54388.73902488 2024-09-18,14:18:32.000,262,11047940,-795,0,1726669111,12759.561660499989,96.29315967000002,54388.82985744 2024-09-18,14:18:33.000,262,11047968,-795,0,1726669112,12759.534715259993,96.30020879999938,54388.80889608 2024-09-18,14:18:34.000,262,11047968,-795,0,1726669113,12759.487561089998,96.24381576000451,54388.92767712 2024-09-18,14:18:35.000,262,11047957,-795,0,1726669114,12759.406725369998,96.180373590003,54388.899728640004 2024-09-18,14:18:36.000,262,11047977,-795,0,1726669115,12759.339362270002,96.15922619999765,54388.82287032001 2024-09-18,14:18:37.000,262,11047944,-795,0,1726669116,12759.245053929997,96.04644012000063,54388.920690000006 2024-09-18,14:18:38.000,262,11047986,-795,0,1726669117,12759.204636069997,96.02529273000255,54388.92767712 2024-09-18,14:18:39.000,262,11047975,-795,0,1726669118,12759.117064040001,95.99004707999848,54388.87178016001 2024-09-18,14:18:40.000,262,11047967,-795,0,1726669119,12758.968865219991,95.8702118700021,54388.71806352 2024-09-18,14:18:41.000,262,11047948,-795,0,1726669120,12758.88802949999,95.84201535000466,54388.66915368 2024-09-18,14:18:42.000,262,11047932,-795,0,1726669121,12758.921711049996,95.79972057000123,54388.75998624 2024-09-18,14:18:43.000,262,11047945,-795,0,1726669122,12758.81393009,95.78562231000251,54388.70408928001 2024-09-18,14:18:44.000,262,11047946,-795,0,1726669123,12758.65225865,95.81381882999995,54388.613256720004 2024-09-18,14:18:45.000,262,11047899,-795,0,1726669124,12758.50405982999,95.84906448000402,54388.59928248 2024-09-18,14:18:46.000,262,11047918,-795,0,1726669125,12758.362597319989,95.89840838999953,54388.634218080006 2024-09-18,14:18:47.000,262,11047962,-795,0,1726669126,12758.227871119998,95.9336540400036,54388.613256720004 2024-09-18,14:18:48.000,262,11047917,-795,0,1726669127,12758.079672300002,95.99004707999848,54388.50844992001 2024-09-18,14:18:49.000,262,11047901,-795,0,1726669128,12758.106617539997,96.0816857700047,54388.571334 2024-09-18,14:18:50.000,262,11047899,-795,0,1726669129,12758.086408609997,96.02529273000255,54388.564346880004 2024-09-18,14:18:51.000,262,11047986,-795,0,1726669130,12758.012309199992,96.00414534000447,54388.396656000004 2024-09-18,14:18:52.000,262,11047971,-795,0,1726669131,12758.025781819997,95.95480143000168,54388.45255296 2024-09-18,14:18:53.000,262,11047866,-795,0,1726669132,12757.992100269992,95.99709620999784,54388.277874960004 2024-09-18,14:18:54.000,262,11047926,-795,0,1726669133,12757.971891339992,95.94070317000296,54388.20800376 2024-09-18,14:18:55.000,262,11047943,-795,0,1726669134,12757.985363959997,95.89135926000017,54388.20101664001 2024-09-18,14:18:56.000,262,11047930,-795,0,1726669135,12757.944946099997,95.84201535000466,54388.13813256 2024-09-18,14:18:57.000,262,11047936,-795,0,1726669136,12758.032518129992,95.69398362000356,54388.21499088 2024-09-18,14:18:58.000,262,11047926,-795,0,1726669137,12758.045990749997,95.58119753999927,54388.20101664001 2024-09-18,14:18:59.000,262,11047944,-795,0,1726669138,12758.032518129992,95.5248045000044,54388.13813256 2024-09-18,14:19:00.000,262,11047960,-795,0,1726669139,12758.012309199992,95.46841146000224,54388.09620984 2024-09-18,14:19:01.000,262,11047967,-795,0,1726669140,12758.019045510002,95.39792016000138,54388.249926480006 2024-09-18,14:19:02.000,262,11047929,-795,0,1726669141,12757.897791930001,95.35562537999795,54387.92153184 2024-09-18,14:19:03.000,262,11047931,-755,0,1726669142,12757.75632942,95.35562537999795,54387.795763680006 2024-09-18,14:19:04.000,262,11047936,-795,0,1726669143,12757.6754937,95.35562537999795,54387.90755760001 2024-09-18,14:19:05.000,262,11047952,-795,0,1726669144,12757.55424012,95.44021494000481,54387.85166064 2024-09-18,14:19:06.000,262,11047914,-795,0,1726669145,12757.60813059999,95.5107062399984,54388.03332576001 2024-09-18,14:19:07.000,262,11047922,-795,0,1726669146,12757.540767499995,95.5107062399984,54388.03332576001 2024-09-18,14:19:08.000,262,11047927,-795,0,1726669147,12757.480140709995,95.55300102000183,54388.082235600006 2024-09-18,14:19:09.000,262,11047914,-795,0,1726669148,12757.32520557999,95.66578709999885,54388.061274240004 2024-09-18,14:19:10.000,262,11047976,-795,0,1726669149,12757.217424619994,95.58824666999863,54387.90057048 2024-09-18,14:19:11.000,262,11047970,-795,0,1726669150,12757.123116279989,95.53890276000311,54387.80973792 2024-09-18,14:19:12.000,262,11047981,-795,0,1726669151,12757.136588899994,95.44726407000417,54387.90755760001 2024-09-18,14:19:13.000,262,11047960,-795,0,1726669152,12757.177006759994,95.46136233000288,54387.86563488001 2024-09-18,14:19:14.000,262,11047965,-795,0,1726669153,12757.163534139989,95.38382190000266,54387.81672504001 2024-09-18,14:19:15.000,262,11047973,-795,0,1726669154,12757.123116279989,95.32037973000115,54387.73986672001 2024-09-18,14:19:16.000,262,11047933,-795,0,1726669155,12757.156797829994,95.2287410400022,54387.73986672001 2024-09-18,14:19:17.000,262,11047905,-795,0,1726669156,12757.156797829994,95.18644625999877,54387.795763680006 2024-09-18,14:19:18.000,262,11047970,-795,0,1726669157,12757.203951999989,95.05251279000368,54387.746853840006 2024-09-18,14:19:19.000,262,11047979,-795,0,1726669158,12757.210688309999,94.97497236000345,54387.746853840006 2024-09-18,14:19:20.000,262,11047992,-795,0,1726669159,12757.150061519998,94.86923540999851,54387.5931372 2024-09-18,14:19:21.000,262,11047935,-795,0,1726669160,12757.136588899994,94.86218627999915,54387.53724024 2024-09-18,14:19:22.000,262,11047969,-795,0,1726669161,12757.203951999989,94.79874410999764,54387.6630084 2024-09-18,14:19:23.000,262,11047939,-795,0,1726669162,12757.177006759994,94.72120368000469,54387.558201600004 2024-09-18,14:19:24.000,262,11047925,-795,0,1726669163,12757.217424619994,94.76349846000085,54387.4883304 2024-09-18,14:19:25.000,262,11047963,-795,0,1726669164,12757.109643659998,94.72825281000405,54387.42544632 2024-09-18,14:19:26.000,262,11047987,-795,0,1726669165,12756.914290669993,94.72825281000405,54387.20185848 2024-09-18,14:19:27.000,262,11047935,-795,0,1726669166,12756.880609120002,94.70005628999934,54387.08307744 2024-09-18,14:19:28.000,262,11047944,-795,0,1726669167,12756.941235910002,94.74235107000277,54387.36954936 2024-09-18,14:19:29.000,262,11047965,-795,0,1726669168,12756.873872809992,94.72825281000405,54387.37653648 2024-09-18,14:19:30.000,262,11047931,-795,0,1726669169,12756.941235910002,94.79169497999828,54387.44640768 2024-09-18,14:19:31.000,262,11047952,-795,0,1726669170,12756.873872809992,94.79169497999828,54387.44640768 2024-09-18,14:19:32.000,262,11047920,-795,0,1726669171,12756.846927569997,94.83398976000171,54387.43243344001 2024-09-18,14:19:33.000,262,11047955,-795,0,1726669172,12756.759355540002,94.87628453999787,54387.341600880005 2024-09-18,14:19:34.000,262,11047972,-795,0,1726669173,12756.745882919997,94.87628453999787,54387.21583272001 2024-09-18,14:19:35.000,262,11047902,-755,0,1726669174,12756.631365649991,94.93972670999938,54387.14596152001 2024-09-18,14:19:36.000,262,11047964,-795,0,1726669175,12756.691992439992,94.98202149000281,54387.125000160006 2024-09-18,14:19:37.000,262,11047951,-795,0,1726669176,12756.611156719991,95.02431626999896,54387.13198728 2024-09-18,14:19:38.000,262,11047916,-795,0,1726669177,12756.638101960001,95.05251279000368,54387.32762664 2024-09-18,14:19:39.000,262,11047944,-795,0,1726669178,12756.523584689996,95.09480756999983,54387.26474256001 2024-09-18,14:19:40.000,262,11047931,-795,0,1726669179,12756.510112069991,95.00316888000089,54387.348588 2024-09-18,14:19:41.000,262,11047929,-795,0,1726669180,12756.37538587,95.00316888000089,54387.20185848 2024-09-18,14:19:42.000,262,11047948,-795,0,1726669181,12756.281077529995,94.96792323000409,54387.2088456 2024-09-18,14:19:43.000,262,11047940,-795,0,1726669182,12756.22718704999,94.93972670999938,54387.21583272001 2024-09-18,14:19:44.000,262,11047954,-795,0,1726669183,12756.14635132999,94.86923540999851,54387.14596152001 2024-09-18,14:19:45.000,262,11047947,-795,0,1726669184,12756.06551560999,94.84103889000107,54387.11102592 2024-09-18,14:19:46.000,262,11047945,-795,0,1726669185,12756.038570369994,94.77759671999956,54387.076090320006 2024-09-18,14:19:47.000,262,11047930,-795,0,1726669186,12756.031834059999,94.79874410999764,54387.09006456 2024-09-18,14:19:48.000,262,11047938,-795,0,1726669187,12755.984679889989,94.83398976000171,54387.1389744 2024-09-18,14:19:49.000,262,11047927,-795,0,1726669188,12755.930789409998,94.84103889000107,54387.15993576 2024-09-18,14:19:50.000,262,11047938,-795,0,1726669189,12755.843217379988,94.86218627999915,54386.92936080001 2024-09-18,14:19:51.000,262,11047905,-795,0,1726669190,12755.802799519988,94.8833336700045,54386.94333504 2024-09-18,14:19:52.000,262,11047958,-795,0,1726669191,12755.856689999993,94.93972670999938,54386.99224488 2024-09-18,14:19:53.000,262,11047967,-795,0,1726669192,12755.883635239989,95.00316888000089,54386.9642964 2024-09-18,14:19:54.000,262,11048003,-795,0,1726669193,12755.977943579994,95.04546366000432,54387.06211608 2024-09-18,14:19:55.000,262,11047953,-795,0,1726669194,12755.957734649994,95.05956192000303,54386.824554 2024-09-18,14:19:56.000,262,11047943,-795,0,1726669195,12756.092460849999,95.09480756999983,54386.84551536 2024-09-18,14:19:57.000,262,11047911,-795,0,1726669196,12756.011625129999,95.1652988700007,54386.79660552 2024-09-18,14:19:58.000,262,11047967,-795,0,1726669197,12756.15308764,95.13710235000326,54386.79660552 2024-09-18,14:19:59.000,262,11047921,-795,0,1726669198,12756.21371443,95.1652988700007,54386.838528240005 2024-09-18,14:20:00.000,262,11047935,-795,0,1726669199,12756.361913249995,95.12300409000454,54386.8944252 2024-09-18,14:20:01.000,262,11047977,-795,0,1726669200,12756.37538587,95.10890582999855,54386.88045096001 2024-09-18,14:20:02.000,262,11047945,-795,0,1726669201,12756.42927634999,95.08070931000111,54386.86647672 2024-09-18,14:20:03.000,262,11047960,-795,0,1726669202,12756.402331109995,95.05251279000368,54386.838528240005 2024-09-18,14:20:04.000,262,11047943,-795,0,1726669203,12756.46969420999,95.05251279000368,54386.84551536 2024-09-18,14:20:05.000,262,11047911,-795,0,1726669204,12756.43601266,95.0172671399996,54386.7546828 2024-09-18,14:20:06.000,262,11047896,-795,0,1726669205,12756.42927634999,95.04546366000432,54386.670837360005 2024-09-18,14:20:07.000,262,11047937,-795,0,1726669206,12756.442748969996,95.15120061000198,54386.60795328 2024-09-18,14:20:08.000,262,11047994,-795,0,1726669207,12756.40906741999,95.24283930000092,54386.47519800001 2024-09-18,14:20:09.000,262,11047942,-795,0,1726669208,12756.23392336,95.35562537999795,54386.20968744001 2024-09-18,14:20:10.000,262,11047974,-795,0,1726669209,12756.18676918999,95.5248045000044,54386.20270032 2024-09-18,14:20:11.000,262,11047928,-795,0,1726669210,12755.991416199999,95.56709928000055,54386.00706096 2024-09-18,14:20:12.000,262,11047974,-795,0,1726669211,12755.870162619998,95.48955885000032,54385.86033144 2024-09-18,14:20:13.000,262,11047972,-795,0,1726669212,12755.755645349993,95.23579017000156,54385.80443448001 2024-09-18,14:20:14.000,262,11047973,-795,0,1726669213,12755.728700109998,95.10890582999855,54385.601808 2024-09-18,14:20:15.000,262,11047962,-795,0,1726669214,12755.950998339998,95.0172671399996,54385.94417688001 2024-09-18,14:20:16.000,262,11047981,-795,0,1726669215,12756.14635132999,95.0172671399996,54386.125842 2024-09-18,14:20:17.000,262,11047934,-795,0,1726669216,12756.26760490999,95.17234800000006,54386.32148136 2024-09-18,14:20:18.000,262,11047967,-795,0,1726669217,12756.35517694,95.20054452000477,54386.4402624 2024-09-18,14:20:19.000,262,11047937,-795,0,1726669218,12756.3955948,95.25693755999964,54386.5101336 2024-09-18,14:20:20.000,262,11047933,-795,0,1726669219,12756.489903139991,95.24283930000092,54386.670837360005 2024-09-18,14:20:21.000,262,11047899,-795,0,1726669220,12756.45622159,95.22169191000285,54386.719747200004 2024-09-18,14:20:22.000,262,11047949,-795,0,1726669221,12756.43601266,95.18644625999877,54386.77564416 2024-09-18,14:20:23.000,262,11047970,-795,0,1726669222,12756.32823169999,95.14415148000262,54386.670837360005 2024-09-18,14:20:24.000,262,11047946,-795,0,1726669223,12756.43601266,95.08775844000047,54386.76166992001 2024-09-18,14:20:25.000,262,11047923,-795,0,1726669224,12756.37538587,95.04546366000432,54386.69878584 2024-09-18,14:20:26.000,262,11047921,-795,0,1726669225,12756.382122179995,94.97497236000345,54386.740708560006 2024-09-18,14:20:27.000,262,11047977,-795,0,1726669226,12756.40906741999,94.87628453999787,54386.768657040004 2024-09-18,14:20:28.000,262,11047977,-795,0,1726669227,12756.36864955999,94.75644933000149,54386.649876 2024-09-18,14:20:29.000,262,11047929,-795,0,1726669228,12756.361913249995,94.72825281000405,54386.65686312 2024-09-18,14:20:30.000,262,11047957,-795,0,1726669229,12756.32823169999,94.74940020000213,54386.66385024001 2024-09-18,14:20:31.000,262,11047970,-795,0,1726669230,12756.361913249995,94.74940020000213,54386.7546828 2024-09-18,14:20:32.000,262,11047952,-795,0,1726669231,12756.402331109995,94.67890890000126,54386.719747200004 2024-09-18,14:20:33.000,262,11047948,-795,0,1726669232,12756.422540039996,94.65776151000318,54386.740708560006 2024-09-18,14:20:34.000,262,11047973,-795,0,1726669233,12756.503375759996,94.69300715999998,54386.79660552 2024-09-18,14:20:35.000,262,11047927,-795,0,1726669234,12756.483166829996,94.70005628999934,54386.768657040004 2024-09-18,14:20:36.000,262,11047928,-795,0,1726669235,12756.462957899996,94.72120368000469,54386.61494040001 2024-09-18,14:20:37.000,262,11047986,-795,0,1726669236,12756.34844062999,94.80579324000428,54386.87346384 2024-09-18,14:20:38.000,262,11047956,-795,0,1726669237,12756.23392336,94.82694063000235,54386.69179872001 2024-09-18,14:20:39.000,262,11047931,-795,0,1726669238,12756.058779299994,94.91153019000194,54386.74769568 2024-09-18,14:20:40.000,262,11047976,-795,0,1726669239,12755.883635239989,94.97497236000345,54386.64288888001 2024-09-18,14:20:41.000,262,11047902,-795,0,1726669240,12755.876898929993,95.10890582999855,54386.621927520006 2024-09-18,14:20:42.000,262,11047961,-795,0,1726669241,12755.910580479998,95.20759365000413,54386.80359264 2024-09-18,14:20:43.000,262,11047980,-795,0,1726669242,12755.796063209993,95.27808494999772,54386.77564416 2024-09-18,14:20:44.000,262,11048000,-795,0,1726669243,12755.769117969998,95.33447798999987,54386.76166992001 2024-09-18,14:20:45.000,262,11047899,-795,0,1726669244,12755.681545940002,95.42611667999881,54386.670837360005 2024-09-18,14:20:46.000,262,11047901,-795,0,1726669245,12755.728700109998,95.45431320000353,54386.81756688 2024-09-18,14:20:47.000,262,11047924,-795,0,1726669246,12755.708491179998,95.5741484099999,54386.8944252 2024-09-18,14:20:48.000,262,11047977,-795,0,1726669247,12755.695018559993,95.63759058000142,54386.83154112001 2024-09-18,14:20:49.000,262,11047949,-795,0,1726669248,12755.526610809997,95.75037665999844,54386.73372144001 2024-09-18,14:20:50.000,262,11047927,-795,0,1726669249,12755.573764979992,95.85611361000338,54386.789618400006 2024-09-18,14:20:51.000,262,11047958,-795,0,1726669250,12755.681545940002,95.89840838999953,54386.81756688 2024-09-18,14:20:52.000,262,11047933,-795,0,1726669251,12755.701754870002,95.9688996900004,54386.85250248 2024-09-18,14:20:53.000,262,11047972,-795,0,1726669252,12755.816272139993,95.96185056000104,54386.92237368 2024-09-18,14:20:54.000,262,11047934,-795,0,1726669253,12755.836481069993,96.01824360000319,54386.719747200004 2024-09-18,14:20:55.000,262,11047980,-795,0,1726669254,12755.870162619998,96.00414534000447,54386.67782448 2024-09-18,14:20:56.000,262,11047958,-795,0,1726669255,12755.809535829998,96.0323418600019,54386.59397904001 2024-09-18,14:20:57.000,262,11047935,-795,0,1726669256,12755.708491179998,95.89135926000017,54386.60795328 2024-09-18,14:20:58.000,262,11047925,-795,0,1726669257,12755.742172730002,95.71513101000164,54386.621927520006 2024-09-18,14:20:59.000,262,11047936,-795,0,1726669258,12755.796063209993,95.49660797999968,54386.58699192 2024-09-18,14:21:00.000,262,11047964,-795,0,1726669259,12755.897107859993,95.4120184200001,54386.5800048 2024-09-18,14:21:01.000,262,11047904,-795,0,1726669260,12756.025097749989,95.34857624999859,54386.79660552 2024-09-18,14:21:02.000,262,11047931,-795,0,1726669261,12756.04530667999,95.27808494999772,54386.719747200004 2024-09-18,14:21:03.000,262,11047946,-795,0,1726669262,12756.058779299994,95.30628147000243,54386.80359264 2024-09-18,14:21:04.000,262,11047929,-795,0,1726669263,12755.944262029989,95.25693755999964,54386.61494040001 2024-09-18,14:21:05.000,262,11047960,-795,0,1726669264,12755.984679889989,95.24283930000092,54386.81057976001 2024-09-18,14:21:06.000,262,11047898,-795,0,1726669265,12756.018361439994,95.20759365000413,54386.92936080001 2024-09-18,14:21:07.000,262,11047964,-795,0,1726669266,12755.984679889989,95.17939712999942,54386.92936080001 2024-09-18,14:21:08.000,262,11047946,-755,0,1726669267,12756.025097749989,95.17939712999942,54386.90141232001 2024-09-18,14:21:09.000,262,11047937,-795,0,1726669268,12755.957734649994,95.17234800000006,54386.86647672 2024-09-18,14:21:10.000,262,11048005,-795,0,1726669269,12756.025097749989,95.17234800000006,54386.73372144001 2024-09-18,14:21:11.000,262,11047953,-795,0,1726669270,12756.11266978,95.23579017000156,54386.768657040004 2024-09-18,14:21:12.000,262,11047940,-795,0,1726669271,12756.119406089994,95.263986689999,54386.74769568 2024-09-18,14:21:13.000,262,11047985,-795,0,1726669272,12756.119406089994,95.30628147000243,54386.6848116 2024-09-18,14:21:14.000,262,11047984,-795,0,1726669273,12756.15308764,95.39792016000138,54386.824554 2024-09-18,14:21:15.000,262,11047964,-795,0,1726669274,12756.20697811999,95.4120184200001,54386.92936080001 2024-09-18,14:21:16.000,262,11047971,-795,0,1726669275,12756.17329657,95.3767727700033,54386.83154112001 2024-09-18,14:21:17.000,262,11047947,-795,0,1726669276,12756.119406089994,95.44021494000481,54386.76166992001 2024-09-18,14:21:18.000,262,11047973,-795,0,1726669277,12756.11266978,95.49660797999968,54386.84551536 2024-09-18,14:21:19.000,262,11047929,-795,0,1726669278,12756.038570369994,95.58824666999863,54386.936347920004 2024-09-18,14:21:20.000,262,11047969,-795,0,1726669279,12755.957734649994,95.6234923200027,54386.84551536 2024-09-18,14:21:21.000,262,11047967,-795,0,1726669280,12755.816272139993,95.70808188000228,54386.789618400006 2024-09-18,14:21:22.000,262,11047984,-795,0,1726669281,12755.769117969998,95.84201535000466,54386.65686312 2024-09-18,14:21:23.000,262,11047938,-795,0,1726669282,12755.883635239989,95.89135926000017,54386.86647672 2024-09-18,14:21:24.000,262,11047935,-795,0,1726669283,12755.802799519988,95.99004707999848,54386.80359264 2024-09-18,14:21:25.000,262,11047961,-795,0,1726669284,12755.883635239989,95.97594881999976,54386.81756688 2024-09-18,14:21:26.000,262,11047946,-795,0,1726669285,12755.930789409998,95.9336540400036,54386.84551536 2024-09-18,14:21:27.000,262,11047939,-795,0,1726669286,12756.092460849999,95.91250664999825,54386.85250248 2024-09-18,14:21:28.000,262,11047951,-795,0,1726669287,12756.11266978,95.84906448000402,54386.86647672 2024-09-18,14:21:29.000,262,11047980,-795,0,1726669288,12756.159823949994,95.75037665999844,54386.7546828 2024-09-18,14:21:30.000,262,11047932,-795,0,1726669289,12756.29455015,95.70808188000228,54386.90141232001 2024-09-18,14:21:31.000,262,11047928,-795,0,1726669290,12756.483166829996,95.60234493000462,54386.76166992001 2024-09-18,14:21:32.000,262,11047944,-795,0,1726669291,12756.604420409996,95.61644319000334,54386.85948960001 2024-09-18,14:21:33.000,262,11047935,-795,0,1726669292,12756.624629339996,95.60234493000462,54386.78263128001 2024-09-18,14:21:34.000,262,11047925,-795,0,1726669293,12756.631365649991,95.65873796999949,54386.72673432 2024-09-18,14:21:35.000,262,11047946,-795,0,1726669294,12756.685256129997,95.71513101000164,54386.838528240005 2024-09-18,14:21:36.000,262,11047947,-795,0,1726669295,12756.705465059997,95.77152405000379,54386.84551536 2024-09-18,14:21:37.000,262,11047937,-795,0,1726669296,12756.766091849997,95.84201535000466,54386.88045096001 2024-09-18,14:21:38.000,262,11047967,-795,0,1726669297,12756.631365649991,95.85611361000338,54386.81756688 2024-09-18,14:21:39.000,262,11047916,-795,0,1726669298,12756.725673989997,95.95480143000168,54386.92936080001 2024-09-18,14:21:40.000,262,11047932,-795,0,1726669299,12756.705465059997,95.99709620999784,54386.97827064001 2024-09-18,14:21:41.000,262,11047960,-795,0,1726669300,12756.631365649991,95.98299794999912,54386.908399440006 2024-09-18,14:21:42.000,262,11047969,-795,0,1726669301,12756.678519820001,95.99709620999784,54386.71276008001 2024-09-18,14:21:43.000,262,11047942,-795,0,1726669302,12756.725673989997,95.95480143000168,54386.78263128001 2024-09-18,14:21:44.000,262,11047930,-795,0,1726669303,12756.698728750001,95.97594881999976,54386.69878584 2024-09-18,14:21:45.000,262,11047964,-795,0,1726669304,12756.725673989997,95.8702118700021,54386.70577296 2024-09-18,14:21:46.000,262,11047957,-795,0,1726669305,12756.873872809992,95.86316274000274,54386.81756688 2024-09-18,14:21:47.000,262,11047951,-795,0,1726669306,12757.008599009998,95.80676970000059,54386.95032216001 2024-09-18,14:21:48.000,262,11047943,-795,0,1726669307,12757.075962109993,95.80676970000059,54386.887438080004 2024-09-18,14:21:49.000,262,11047926,-795,0,1726669308,12757.096171039993,95.70808188000228,54386.824554 2024-09-18,14:21:50.000,262,11047929,-795,0,1726669309,12757.069225799998,95.69398362000356,54386.69878584 2024-09-18,14:21:51.000,262,11047964,-795,0,1726669310,12757.136588899994,95.63054145000206,54386.78263128001 2024-09-18,14:21:52.000,262,11047931,-795,0,1726669311,12757.156797829994,95.58824666999863,54386.789618400006 2024-09-18,14:21:53.000,262,11047938,-795,0,1726669312,12757.143325209989,95.55300102000183,54386.77564416 2024-09-18,14:21:54.000,262,11047986,-795,0,1726669313,12757.136588899994,95.53890276000311,54386.78263128001 2024-09-18,14:21:55.000,262,11047943,-795,0,1726669314,12757.129852589998,95.49660797999968,54386.67782448 2024-09-18,14:21:56.000,262,11047945,-795,0,1726669315,12757.055753179993,95.49660797999968,54386.61494040001 2024-09-18,14:21:57.000,262,11047867,-795,0,1726669316,12757.116379969993,95.54595189000247,54386.740708560006 2024-09-18,14:21:58.000,262,11047983,-795,0,1726669317,12757.096171039993,95.50365710999904,54386.81756688 2024-09-18,14:21:59.000,262,11047940,-795,0,1726669318,12757.028807939998,95.46136233000288,54386.76166992001 2024-09-18,14:22:00.000,262,11047953,-795,0,1726669319,12756.974917459993,95.39087103000202,54386.67782448 2024-09-18,14:22:01.000,262,11047988,-795,0,1726669320,12757.129852589998,95.31333060000179,54386.64288888001 2024-09-18,14:22:02.000,262,11047943,-795,0,1726669321,12757.210688309999,95.27808494999772,54386.86647672 2024-09-18,14:22:03.000,262,11047940,-795,0,1726669322,12757.257842479994,95.19349538999813,54386.719747200004 2024-09-18,14:22:04.000,262,11047941,-795,0,1726669323,12757.26457878999,95.20054452000477,54386.67782448 2024-09-18,14:22:05.000,262,11047913,-795,0,1726669324,12757.318469269994,95.15120061000198,54386.52410784001 2024-09-18,14:22:06.000,262,11047946,-795,0,1726669325,12757.34541450999,95.14415148000262,54386.63590176 2024-09-18,14:22:07.000,262,11047937,-635,0,1726669326,12757.35215082,95.19349538999813,54386.6848116 2024-09-18,14:22:08.000,262,11047966,-795,0,1726669327,12757.37235975,95.21464278000349,54386.740708560006 2024-09-18,14:22:09.000,262,11047936,-795,0,1726669328,12757.318469269994,95.2287410400022,54386.65686312 2024-09-18,14:22:10.000,262,11047965,-795,0,1726669329,12757.318469269994,95.27808494999772,54386.73372144001 2024-09-18,14:22:11.000,262,11047968,-795,0,1726669330,12757.278051409994,95.24988843000028,54386.838528240005 2024-09-18,14:22:12.000,262,11047942,-795,0,1726669331,12757.190479379999,95.30628147000243,54386.85250248 2024-09-18,14:22:13.000,262,11047879,-795,0,1726669332,12757.082698419988,95.28513408000435,54386.824554 2024-09-18,14:22:14.000,262,11047947,-795,0,1726669333,12757.001862699988,95.27103581999836,54386.600966160004 2024-09-18,14:22:15.000,262,11047920,-795,0,1726669334,12756.968181149998,95.32037973000115,54386.552056320004 2024-09-18,14:22:16.000,262,11048010,-795,0,1726669335,12756.954708529993,95.29923234000307,54386.56603056001 2024-09-18,14:22:17.000,262,11047931,-795,0,1726669336,12756.974917459993,95.29218321000371,54386.74769568 2024-09-18,14:22:18.000,262,11047946,-795,0,1726669337,12756.974917459993,95.33447798999987,54386.81057976001 2024-09-18,14:22:19.000,262,11047955,-795,0,1726669338,12756.941235910002,95.32742886000051,54386.66385024001 2024-09-18,14:22:20.000,262,11047952,-795,0,1726669339,12756.914290669993,95.32742886000051,54386.600966160004 2024-09-18,14:22:21.000,262,11047949,-795,0,1726669340,12757.028807939998,95.27103581999836,54386.65686312 2024-09-18,14:22:22.000,262,11048022,-795,0,1726669341,12757.008599009998,95.29218321000371,54386.65686312 2024-09-18,14:22:23.000,262,11047950,-795,0,1726669342,12757.062489489988,95.22169191000285,54386.56603056001 2024-09-18,14:22:24.000,262,11047931,-795,0,1726669343,12757.015335319993,95.17234800000006,54386.59397904001 2024-09-18,14:22:25.000,262,11047959,-795,0,1726669344,12757.008599009998,95.14415148000262,54386.37737832001 2024-09-18,14:22:26.000,262,11047976,-795,0,1726669345,12757.049016869998,95.13710235000326,54386.454236640006 2024-09-18,14:22:27.000,262,11047963,-795,0,1726669346,12757.096171039993,95.12300409000454,54386.53109496 2024-09-18,14:22:28.000,262,11047995,-795,0,1726669347,12757.055753179993,95.11595495999791,54386.51712072 2024-09-18,14:22:29.000,262,11047913,-795,0,1726669348,12757.035544249993,95.1652988700007,54386.59397904001 2024-09-18,14:22:30.000,262,11047901,-795,0,1726669349,12756.921026980002,95.12300409000454,54386.3703912 2024-09-18,14:22:31.000,262,11047925,-795,0,1726669350,12756.860400190002,95.10890582999855,54386.454236640006 2024-09-18,14:22:32.000,262,11047968,-795,0,1726669351,12756.846927569997,95.12300409000454,54386.573017680006 2024-09-18,14:22:33.000,262,11047969,-795,0,1726669352,12756.739146610002,95.1652988700007,54386.53109496 2024-09-18,14:22:34.000,262,11047950,-795,0,1726669353,12756.665047199996,95.17939712999942,54386.54506920001 2024-09-18,14:22:35.000,262,11047970,-795,0,1726669354,12756.644838269996,95.15120061000198,54386.39135256 2024-09-18,14:22:36.000,262,11047949,-795,0,1726669355,12756.43601266,95.15824974000134,54386.34244272 2024-09-18,14:22:37.000,262,11047888,-795,0,1726669356,12756.47643052,95.1652988700007,54386.39135256 2024-09-18,14:22:38.000,262,11047983,-795,0,1726669357,12756.341704319995,95.05251279000368,54386.34942984 2024-09-18,14:22:39.000,262,11047973,-795,0,1726669358,12756.28781383999,95.05956192000303,54386.4402624 2024-09-18,14:22:40.000,262,11047961,-795,0,1726669359,12756.139615019994,94.96792323000409,54386.27955864001 2024-09-18,14:22:41.000,262,11047979,-795,0,1726669360,12756.12614239999,94.96792323000409,54386.216674560004 2024-09-18,14:22:42.000,262,11048019,-795,0,1726669361,12756.1935055,94.89743193000322,54386.3703912 2024-09-18,14:22:43.000,262,11047944,-795,0,1726669362,12756.220450739995,94.80579324000428,54386.335455600005 2024-09-18,14:22:44.000,262,11048002,-795,0,1726669363,12756.1935055,94.7705475900002,54386.25859728001 2024-09-18,14:22:45.000,262,11047938,-795,0,1726669364,12756.18676918999,94.72120368000469,54386.17475184 2024-09-18,14:22:46.000,262,11047985,-795,0,1726669365,12756.119406089994,94.68595803000062,54385.93718976 2024-09-18,14:22:47.000,262,11047897,-795,0,1726669366,12756.11266978,94.67890890000126,54385.9162284 2024-09-18,14:22:48.000,262,11047966,-795,0,1726669367,12756.078988229994,94.62251585999911,54385.89526704001 2024-09-18,14:22:49.000,262,11047982,-795,0,1726669368,12756.119406089994,94.6718597700019,54385.97212536001 2024-09-18,14:22:50.000,262,11047917,-795,0,1726669369,12756.031834059999,94.68595803000062,54386.03500944 2024-09-18,14:22:51.000,262,11047971,-795,0,1726669370,12755.964470959989,94.72120368000469,54386.0559708 2024-09-18,14:22:52.000,262,11047964,-795,0,1726669371,12755.897107859993,94.7705475900002,54386.04199656001 2024-09-18,14:22:53.000,262,11047896,-795,0,1726669372,12755.789326899998,94.80579324000428,54385.951164000006 2024-09-18,14:22:54.000,262,11047906,-795,0,1726669373,12755.647864389997,94.86218627999915,54385.8463572 2024-09-18,14:22:55.000,262,11048026,-795,0,1726669374,12755.546819739997,94.90448106000258,54385.8114216 2024-09-18,14:22:56.000,262,11047963,-795,0,1726669375,12755.439038780001,94.87628453999787,54385.75552464001 2024-09-18,14:22:57.000,262,11047998,-795,0,1726669376,12755.405357229996,94.93267758000002,54385.69264056 2024-09-18,14:22:58.000,262,11047983,-795,0,1726669377,12755.284103649996,94.96087410000473,54385.65770496001 2024-09-18,14:22:59.000,262,11047970,-795,0,1726669378,12755.27736734,94.98907062000217,54385.615782240006 2024-09-18,14:23:00.000,262,11047937,-795,0,1726669379,12755.23694948,95.07366018000175,54385.49001408001 2024-09-18,14:23:01.000,262,11047904,-795,0,1726669380,12755.122432209995,95.08070931000111,54385.43411712 2024-09-18,14:23:02.000,262,11047962,-795,0,1726669381,12755.25715841,95.05956192000303,54385.5319368 2024-09-18,14:23:03.000,262,11047937,-795,0,1726669382,12755.3177852,95.11595495999791,54385.5319368 2024-09-18,14:23:04.000,262,11047961,-795,0,1726669383,12755.324521509996,95.08775844000047,54385.566872400006 2024-09-18,14:23:05.000,262,11047958,-795,0,1726669384,12755.358203060001,94.97497236000345,54385.29437472 2024-09-18,14:23:06.000,262,11047945,-795,0,1726669385,12755.533347119992,94.97497236000345,54385.42014288001 2024-09-18,14:23:07.000,262,11047962,-795,0,1726669386,12755.587237599997,94.86923540999851,54385.2175164 2024-09-18,14:23:08.000,262,11047939,-795,0,1726669387,12755.708491179998,94.81284237000364,54385.427130000004 2024-09-18,14:23:09.000,262,11047874,-795,0,1726669388,12755.695018559993,94.77759671999956,54385.33629744 2024-09-18,14:23:10.000,262,11047955,-795,0,1726669389,12755.721963800002,94.68595803000062,54385.23847776 2024-09-18,14:23:11.000,262,11047896,-795,0,1726669390,12755.816272139993,94.67890890000126,54385.22450352001 2024-09-18,14:23:12.000,262,11047944,-795,0,1726669391,12755.836481069993,94.56612282000424,54385.31533608 2024-09-18,14:23:13.000,262,11047946,-795,0,1726669392,12755.876898929993,94.56612282000424,54385.2873876 2024-09-18,14:23:14.000,262,11047937,-795,0,1726669393,12755.917316789993,94.46743499999866,54385.33629744 2024-09-18,14:23:15.000,262,11047953,-795,0,1726669394,12755.917316789993,94.44628761000058,54385.24546488 2024-09-18,14:23:16.000,262,11047954,-795,0,1726669395,12755.876898929993,94.44628761000058,54385.2175164 2024-09-18,14:23:17.000,262,11047894,-795,0,1726669396,12755.829744759998,94.39694369999779,54385.231490640006 2024-09-18,14:23:18.000,262,11047995,-795,0,1726669397,12755.782590590003,94.37579630999971,54385.18258080001 2024-09-18,14:23:19.000,262,11047966,-795,0,1726669398,12755.647864389997,94.46743499999866,54385.09873536 2024-09-18,14:23:20.000,262,11047933,-795,0,1726669399,12755.526610809997,94.46743499999866,54385.077774 2024-09-18,14:23:21.000,262,11048001,-795,0,1726669400,12755.445775089996,94.48858239000401,54385.02886416 2024-09-18,14:23:22.000,262,11047961,-795,0,1726669401,12755.405357229996,94.53792629999953,54385.19655504 2024-09-18,14:23:23.000,262,11047986,-795,0,1726669402,12755.29757627,94.55202455999824,54385.161619440005 2024-09-18,14:23:24.000,262,11047961,-795,0,1726669403,12755.12916851999,94.5731719500036,54385.09873536 2024-09-18,14:23:25.000,262,11047864,-795,0,1726669404,12755.001178629995,94.62956498999847,54385.05681264001 2024-09-18,14:23:26.000,262,11047986,-795,0,1726669405,12754.960760769995,94.64366325000447,54385.02886416 2024-09-18,14:23:27.000,262,11047959,-795,0,1726669406,12754.9136066,94.65071238000382,54385.04982552 2024-09-18,14:23:28.000,262,11047922,-795,0,1726669407,12754.859716119994,94.58022108000296,54384.945018720005 2024-09-18,14:23:29.000,262,11048013,-795,0,1726669408,12754.792353019999,94.60136847000103,54384.75636648 2024-09-18,14:23:30.000,262,11047944,-795,0,1726669409,12754.852979809999,94.50972978000209,54384.71444376 2024-09-18,14:23:31.000,262,11047920,-795,0,1726669410,12754.94728814999,94.48858239000401,54384.875147520004 2024-09-18,14:23:32.000,262,11047974,-795,0,1726669411,12755.102223279995,94.47448412999802,54384.88213464 2024-09-18,14:23:33.000,262,11047940,-795,0,1726669412,12755.263894719996,94.51677891000145,54384.88912176001 2024-09-18,14:23:34.000,262,11047920,-795,0,1726669413,12755.358203060001,94.4603858699993,54384.75636648 2024-09-18,14:23:35.000,262,11047972,-795,0,1726669414,12755.452511399992,94.48858239000401,54384.80527632 2024-09-18,14:23:36.000,262,11047923,-795,0,1726669415,12755.492929259992,94.43923848000122,54384.728418000006 2024-09-18,14:23:37.000,262,11047980,-795,0,1726669416,12755.445775089996,94.48858239000401,54384.7633536 2024-09-18,14:23:38.000,262,11047947,-795,0,1726669417,12755.513138189992,94.49563152000337,54384.68649528 2024-09-18,14:23:39.000,262,11047941,-795,0,1726669418,12755.546819739997,94.41104196000379,54384.875147520004 2024-09-18,14:23:40.000,262,11047965,-795,0,1726669419,12755.486192949997,94.39694369999779,54384.85418616 2024-09-18,14:23:41.000,262,11047949,-795,0,1726669420,12755.344730439996,94.39694369999779,54384.79130208 2024-09-18,14:23:42.000,262,11047950,-795,0,1726669421,12755.21000423999,94.34055066000292,54384.658546800005 2024-09-18,14:23:43.000,262,11047924,-795,0,1726669422,12755.05506911,94.39694369999779,54384.73540512 2024-09-18,14:23:44.000,262,11047919,-795,0,1726669423,12754.940551839994,94.38284543999907,54384.79828920001 2024-09-18,14:23:45.000,262,11047972,-795,0,1726669424,12754.839507189994,94.38989456999843,54384.79130208 2024-09-18,14:23:46.000,262,11047997,-795,0,1726669425,12754.745198849989,94.29120675000013,54384.81925056001 2024-09-18,14:23:47.000,262,11047911,-795,0,1726669426,12754.630681579998,94.28415762000077,54384.81925056001 2024-09-18,14:23:48.000,262,11047962,-795,0,1726669427,12754.610472649998,94.15727327999775,54384.80527632 2024-09-18,14:23:49.000,262,11047915,-795,0,1726669428,12754.495955379993,94.03743807000137,54384.70046952001 2024-09-18,14:23:50.000,262,11047888,-795,0,1726669429,12754.455537519993,93.95284851000179,54384.38604912001 2024-09-18,14:23:51.000,262,11047932,-795,0,1726669430,12754.428592279997,93.88235721000092,54384.46989456 2024-09-18,14:23:52.000,262,11047925,-795,0,1726669431,12754.495955379993,93.76252200000454,54384.42098472 2024-09-18,14:23:53.000,262,11047933,-795,0,1726669432,12754.576791099993,93.76252200000454,54384.45592032 2024-09-18,14:23:54.000,262,11047930,-795,0,1726669433,12754.724989919989,93.64268679000088,54384.60264984001 2024-09-18,14:23:55.000,262,11047990,-795,0,1726669434,12754.765407779989,93.57219549000001,54384.5886756 2024-09-18,14:23:56.000,262,11047997,-795,0,1726669435,12754.9136066,93.43826202000491,54384.5188044 2024-09-18,14:23:57.000,262,11047882,-795,0,1726669436,12754.93381553,93.3748198500034,54384.539765760004 2024-09-18,14:23:58.000,262,11047950,-795,0,1726669437,12755.00791493999,93.33252506999997,54384.46290744001 2024-09-18,14:23:59.000,262,11047949,-795,0,1726669438,12755.001178629995,93.26908289999847,54384.658546800005 2024-09-18,14:24:00.000,262,11047985,-795,0,1726669439,12755.00791493999,93.28318116000446,54384.40002336 2024-09-18,14:24:01.000,262,11047943,-795,0,1726669440,12754.94728814999,93.34662332999869,54384.45592032 2024-09-18,14:24:02.000,262,11047972,-795,0,1726669441,12754.84624349999,93.36072159000469,54384.35810064 2024-09-18,14:24:03.000,262,11047935,-795,0,1726669442,12754.82603456999,93.44531115000427,54384.609636960005 2024-09-18,14:24:04.000,262,11047936,-715,0,1726669443,12754.671099439998,93.50170418999915,54384.63758544 2024-09-18,14:24:05.000,262,11047915,-795,0,1726669444,12754.462273830002,93.57219549000001,54384.57470136 2024-09-18,14:24:06.000,262,11047908,-795,0,1726669445,12754.314075009992,93.60744114000408,54384.539765760004 2024-09-18,14:24:07.000,262,11047942,-795,0,1726669446,12754.172612499991,93.69203070000367,54384.609636960005 2024-09-18,14:24:08.000,262,11047962,-795,0,1726669447,12754.01767737,93.7202272200011,54384.45592032 2024-09-18,14:24:09.000,262,11047934,-795,0,1726669448,12753.81558807,93.79071852000197,54384.490855920005 2024-09-18,14:24:10.000,262,11047957,-795,0,1726669449,12753.78864282999,93.79776765000133,54384.66553392 2024-09-18,14:24:11.000,262,11047909,-795,0,1726669450,12753.78864282999,93.78366939000261,54384.53277864001 2024-09-18,14:24:12.000,262,11047966,-795,0,1726669451,12753.721279729994,93.7695711300039,54384.43495896001 2024-09-18,14:24:13.000,262,11047935,-795,0,1726669452,12753.68759817999,93.69907983000303,54384.4489332 2024-09-18,14:24:14.000,262,11047963,-795,0,1726669453,12753.68759817999,93.69203070000367,54384.25329384 2024-09-18,14:24:15.000,262,11047970,-795,0,1726669454,12753.75496128,93.69203070000367,54384.34412640001 2024-09-18,14:24:16.000,262,11047989,-795,0,1726669455,12753.82906068999,93.60744114000408,54384.274255200005 2024-09-18,14:24:17.000,262,11047988,-795,0,1726669456,12753.943577959995,93.5087533199985,54384.42098472 2024-09-18,14:24:18.000,262,11047959,-795,0,1726669457,12754.064831539996,93.41711462999956,54384.40701048 2024-09-18,14:24:19.000,262,11047988,-795,0,1726669458,12754.11872202,93.28318116000446,54384.42797184 2024-09-18,14:24:20.000,262,11047964,-795,0,1726669459,12754.233239289992,93.20564073000423,54384.29521656001 2024-09-18,14:24:21.000,262,11047869,-795,0,1726669460,12754.280393460002,93.01531421999971,54384.35810064 2024-09-18,14:24:22.000,262,11047944,-795,0,1726669461,12754.300602390002,92.88138075000461,54384.17643552001 2024-09-18,14:24:23.000,262,11047970,-795,0,1726669462,12754.293866079992,92.77564379999967,54384.21137112 2024-09-18,14:24:24.000,262,11047953,-795,0,1726669463,12754.260184530001,92.73334902000352,54384.19040976 2024-09-18,14:24:25.000,262,11047924,-795,0,1726669464,12754.253448219992,92.65580859000329,54384.0646416 2024-09-18,14:24:26.000,262,11047959,-795,0,1726669465,12754.239975600001,92.55712076999771,54384.26028096 2024-09-18,14:24:27.000,262,11047912,-795,0,1726669466,12754.09851309,92.46548207999876,54384.2393196 2024-09-18,14:24:28.000,262,11047930,-795,0,1726669467,12754.125458329996,92.43728556000133,54384.35111352 2024-09-18,14:24:29.000,262,11047922,-795,0,1726669468,12754.0378863,92.3597451300011,54384.28822944 2024-09-18,14:24:30.000,262,11047968,-795,0,1726669469,12753.86947854999,92.3244994800043,54384.16246128 2024-09-18,14:24:31.000,262,11047955,-795,0,1726669470,12753.76843389999,92.23990992000472,54384.28124232 2024-09-18,14:24:32.000,262,11047896,-795,0,1726669471,12753.74822496999,92.21171340000001,54384.09259008 2024-09-18,14:24:33.000,262,11047937,-795,0,1726669472,12753.69433449,92.18351688000257,54384.1345128 2024-09-18,14:24:34.000,262,11047943,-795,0,1726669473,12753.613498769999,92.21171340000001,54384.11355144 2024-09-18,14:24:35.000,262,11047954,-795,0,1726669474,12753.620235079994,92.19056601000193,54384.036693120004 2024-09-18,14:24:36.000,262,11047968,-795,0,1726669475,12753.573080909999,92.23990992000472,54384.09259008 2024-09-18,14:24:37.000,262,11047919,-795,0,1726669476,12753.566344599989,92.1623694900045,54384.12752568001 2024-09-18,14:24:38.000,262,11047938,-795,0,1726669477,12753.552871979999,92.10597645000234,54384.05066736001 2024-09-18,14:24:39.000,262,11047929,-795,0,1726669478,12753.485508879989,92.08482906000427,54384.1345128 2024-09-18,14:24:40.000,262,11047973,-795,0,1726669479,12753.431618399998,92.0495834100002,54384.04368024 2024-09-18,14:24:41.000,262,11047998,-795,0,1726669480,12753.404673159988,92.02843602000212,54384.11355144 2024-09-18,14:24:42.000,262,11047960,-795,0,1726669481,12753.451827329998,92.00728863000404,54384.40701048 2024-09-18,14:24:43.000,262,11047964,-795,0,1726669482,12753.370991609998,91.91564993999782,54384.09957720001 2024-09-18,14:24:44.000,262,11047924,-795,0,1726669483,12753.276683269993,91.91564993999782,54384.05066736001 2024-09-18,14:24:45.000,262,11047970,-795,0,1726669484,12753.168902309997,91.85220777000359,54383.94586056 2024-09-18,14:24:46.000,262,11047969,-795,0,1726669485,12753.121748140002,91.83106037999823,54383.7502212 2024-09-18,14:24:47.000,262,11047972,-795,0,1726669486,12753.074593969992,91.8663060300023,54384.08560296 2024-09-18,14:24:48.000,262,11047913,-795,0,1726669487,12753.007230869996,91.89450254999974,54384.036693120004 2024-09-18,14:24:49.000,262,11048008,-755,0,1726669488,12752.906186219996,91.85220777000359,54384.001757519996 2024-09-18,14:24:50.000,262,11047956,-795,0,1726669489,12752.946604079996,91.85925690000295,54384.02970600001 2024-09-18,14:24:51.000,262,11047959,-795,0,1726669490,12752.946604079996,91.87335516000167,54384.155474160005 2024-09-18,14:24:52.000,262,11047979,-795,0,1726669491,12752.83882312,91.83106037999823,54384.14149992 2024-09-18,14:24:53.000,262,11047947,-795,0,1726669492,12752.852295739991,91.76056908000464,54383.91791208 2024-09-18,14:24:55.000,262,11047986,-795,0,1726669494,12752.85903205,91.66893038999842,54383.95284768 2024-09-18,14:24:56.000,262,11047926,-795,0,1726669495,12752.83882312,91.6548321299997,54383.855028 2024-09-18,14:24:57.000,262,11047959,-795,0,1726669496,12752.825350499996,91.64073387000099,54383.76419544001 2024-09-18,14:24:58.000,262,11047964,-795,0,1726669497,12752.933131459991,91.61253735000355,54383.97380904 2024-09-18,14:24:59.000,262,11047972,-795,0,1726669498,12752.939867770001,91.56319344000076,54384.001757519996 2024-09-18,14:25:00.000,262,11047939,-795,0,1726669499,12752.980285630001,91.5561443100014,54383.91791208 2024-09-18,14:25:01.000,262,11047903,-795,0,1726669500,12752.946604079996,91.50680039999861,54383.77816968 2024-09-18,14:25:02.000,262,11047948,-795,0,1726669501,12752.919658840001,91.49270213999989,54383.75720832 2024-09-18,14:25:03.000,262,11047972,-795,0,1726669502,12752.885977289996,91.47155475000181,54383.7851568 2024-09-18,14:25:04.000,262,11047986,-795,0,1726669503,12752.83882312,91.41516170999967,54383.61746592 2024-09-18,14:25:05.000,262,11047927,-795,0,1726669504,12752.912922529991,91.36581780000415,54383.71528560001 2024-09-18,14:25:06.000,262,11047954,-795,0,1726669505,12752.892713599991,91.35876867000479,54383.666375759996 2024-09-18,14:25:07.000,262,11047962,-795,0,1726669506,12752.926395149996,91.31647389000136,54383.498684879996 2024-09-18,14:25:08.000,262,11047951,-795,0,1726669507,12752.872504669991,91.31647389000136,54383.80611816 2024-09-18,14:25:09.000,262,11047874,-795,0,1726669508,12752.87924098,91.26712997999857,54383.72925984 2024-09-18,14:25:10.000,262,11047915,-795,0,1726669509,12752.805141569996,91.23188433000178,54383.61746592 2024-09-18,14:25:11.000,262,11047932,-795,0,1726669510,12752.724305849995,91.18254041999899,54383.63842728 2024-09-18,14:25:12.000,262,11047932,-795,0,1726669511,12752.81861419,91.11204911999812,54383.61746592 2024-09-18,14:25:13.000,262,11047981,-795,0,1726669512,12752.784932639996,91.10499998999876,54383.73624696 2024-09-18,14:25:14.000,262,11047913,-795,0,1726669513,12752.872504669991,90.9992630400011,54383.666375759996 2024-09-18,14:25:15.000,262,11047962,-795,0,1726669514,12752.946604079996,90.97106652000366,54383.63842728 2024-09-18,14:25:16.000,262,11047929,-795,0,1726669515,12752.960076700001,90.88647696000407,54383.61746592 2024-09-18,14:25:17.000,262,11047914,-795,0,1726669516,12753.000494560001,90.83008392000193,54383.46374928 2024-09-18,14:25:18.000,262,11047913,-795,0,1726669517,12752.987021939996,90.83008392000193,54383.51265912 2024-09-18,14:25:19.000,262,11047954,-795,0,1726669518,12753.081330280002,90.81598566000321,54383.666375759996 2024-09-18,14:25:20.000,262,11047919,-795,0,1726669519,12753.034176109992,90.81598566000321,54383.67336288001 2024-09-18,14:25:21.000,262,11047954,-795,0,1726669520,12752.946604079996,90.75959262000106,54383.701311360004 2024-09-18,14:25:22.000,262,11047982,-795,0,1726669521,12752.946604079996,90.74549436000234,54383.701311360004 2024-09-18,14:25:23.000,262,11047938,-795,0,1726669522,12752.933131459991,90.7877891399985,54383.76419544001 2024-09-18,14:25:24.000,262,11047940,-795,0,1726669523,12752.933131459991,90.77369087999978,54384.02271888 2024-09-18,14:25:25.000,262,11047929,-795,0,1726669524,12752.872504669991,90.77369087999978,54383.73624696 2024-09-18,14:25:26.000,262,11047949,-795,0,1726669525,12752.81861419,90.77369087999978,54383.65938864 2024-09-18,14:25:27.000,262,11047941,-795,0,1726669526,12752.764723709995,90.80188740000449,54383.65938864 2024-09-18,14:25:28.000,262,11048012,-795,0,1726669527,12752.71083322999,90.85123131,54383.56156896 2024-09-18,14:25:29.000,262,11047957,-795,0,1726669528,12752.59631596,90.93582086999959,54383.73624696 2024-09-18,14:25:30.000,262,11047973,-795,0,1726669529,12752.582843339995,90.94286999999895,54383.7502212 2024-09-18,14:25:31.000,262,11047963,-795,0,1726669530,12752.52895285999,90.94286999999895,54383.76419544001 2024-09-18,14:25:32.000,262,11047942,-795,0,1726669531,12752.542425479995,90.95696825999767,54383.834066639996 2024-09-18,14:25:33.000,262,11047926,-795,0,1726669532,12752.42790820999,90.90057522000279,54383.79214392001 2024-09-18,14:25:34.000,262,11047969,-795,0,1726669533,12752.400962969994,90.83008392000193,54383.75720832 2024-09-18,14:25:35.000,262,11047958,-795,0,1726669534,12752.360545109994,90.76664175000042,54383.64541440001 2024-09-18,14:25:36.000,262,11047974,-795,0,1726669535,12752.367281419989,90.68910132000019,54383.51265912 2024-09-18,14:25:37.000,262,11047934,-795,0,1726669536,12752.44811713999,90.59041350000189,54383.51265912 2024-09-18,14:25:38.000,262,11047992,-795,0,1726669537,12752.502007619994,90.46352915999887,54383.61746592 2024-09-18,14:25:39.000,262,11047930,-795,0,1726669538,12752.562634409995,90.42123438000272,54383.484710640005 2024-09-18,14:25:40.000,262,11047978,-795,0,1726669539,12752.57610703,90.37893959999928,54383.67336288001 2024-09-18,14:25:41.000,262,11047953,-795,0,1726669540,12752.53568917,90.20976048000011,54383.39387808 2024-09-18,14:25:42.000,262,11047917,-795,0,1726669541,12752.59631596,90.18156396000268,54383.35195536 2024-09-18,14:25:43.000,262,11047958,-795,0,1726669542,12752.63673382,90.1463183099986,54383.44977504 2024-09-18,14:25:44.000,262,11047980,-795,0,1726669543,12752.62999750999,90.05467961999966,54383.32400688 2024-09-18,14:25:45.000,262,11047945,-795,0,1726669544,12752.65694275,90.10402353000245,54383.56156896 2024-09-18,14:25:46.000,262,11047952,-795,0,1726669545,12752.57610703,90.08992527000373,54383.2261872 2024-09-18,14:25:47.000,262,11047950,-795,0,1726669546,12752.56937071999,90.17451483000332,54383.219200080006 2024-09-18,14:25:48.000,262,11047961,-795,0,1726669547,12752.53568917,90.28025178000098,54383.23317432 2024-09-18,14:25:49.000,262,11047876,-795,0,1726669548,12752.42790820999,90.38598872999864,54383.17727736 2024-09-18,14:25:50.000,262,11047978,-755,0,1726669549,12752.320127249994,90.49877481000294,54383.12836752 2024-09-18,14:25:51.000,262,11047910,-795,0,1726669550,12752.124774260003,90.54811871999846,54383.18426448 2024-09-18,14:25:52.000,262,11047976,-795,0,1726669551,12752.111301639998,90.6045117600006,54383.21221296001 2024-09-18,14:25:53.000,262,11047944,-795,0,1726669552,12752.064147470002,90.63975741000468,54383.2960584 2024-09-18,14:25:54.000,262,11047947,-795,0,1726669553,12752.030465919997,90.61861001999932,54383.42182656 2024-09-18,14:25:55.000,262,11047923,-795,0,1726669554,12752.003520680002,90.62565914999868,54383.45676216001 2024-09-18,14:25:56.000,262,11047954,-795,0,1726669555,12752.030465919997,90.6045117600006,54383.57554320001 2024-09-18,14:25:57.000,262,11047934,-795,0,1726669556,12752.043938540002,90.51992220000102,54383.17727736 2024-09-18,14:25:58.000,262,11047948,-795,0,1726669557,12752.118037949993,90.43533264000143,54383.24016144001 2024-09-18,14:25:59.000,262,11047962,-795,0,1726669558,12752.165192119988,90.41418525000336,54383.2960584 2024-09-18,14:26:00.000,262,11047931,-795,0,1726669559,12752.192137359998,90.407136120004,54383.04452208001 2024-09-18,14:26:01.000,262,11047960,-795,0,1726669560,12752.138246879993,90.41418525000336,54383.26112280001 2024-09-18,14:26:02.000,262,11047961,-795,0,1726669561,12752.144983189988,90.42828351000207,54383.35894248001 2024-09-18,14:26:03.000,262,11047968,-795,0,1726669562,12752.158455809993,90.44943090000015,54383.435800800005 2024-09-18,14:26:04.000,262,11047926,-795,0,1726669563,12752.118037949993,90.51992220000102,54383.365929600004 2024-09-18,14:26:05.000,262,11047929,-795,0,1726669564,12752.023729610002,90.59746263000125,54383.41483944 2024-09-18,14:26:06.000,262,11047946,-795,0,1726669565,12751.909212339997,90.63975741000468,54383.45676216001 2024-09-18,14:26:07.000,262,11047915,-795,0,1726669566,12751.740804590001,90.68205219000083,54383.330993999996 2024-09-18,14:26:08.000,262,11047969,-795,0,1726669567,12751.59934208,90.80893653000385,54383.37990384001 2024-09-18,14:26:09.000,262,11047948,-795,0,1726669568,12751.484824809995,90.89352609000343,54383.35195536 2024-09-18,14:26:10.000,262,11047941,-795,0,1726669569,12751.28947181999,90.9992630400011,54383.330993999996 2024-09-18,14:26:11.000,262,11047924,-795,0,1726669570,12751.141272999994,91.0979508599994,54383.14234176001 2024-09-18,14:26:12.000,262,11048001,-795,0,1726669571,12751.026755729989,91.15434390000155,54383.52663336001 2024-09-18,14:26:13.000,262,11047972,-795,0,1726669572,12750.905502150003,91.1966386799977,54383.51964624 2024-09-18,14:26:14.000,262,11047969,-795,0,1726669573,12750.784248570002,91.23188433000178,54383.42881368001 2024-09-18,14:26:15.000,262,11047932,-795,0,1726669574,12750.703412850002,91.23893346000114,54383.44977504 2024-09-18,14:26:16.000,262,11047969,-795,0,1726669575,12750.662994990002,91.21778607000306,54383.4008652 2024-09-18,14:26:17.000,262,11047927,-795,0,1726669576,12750.710149159997,91.16139303000091,54383.61746592 2024-09-18,14:26:18.000,262,11047942,-795,0,1726669577,12750.723621780002,91.08385260000068,54383.32400688 2024-09-18,14:26:19.000,262,11047921,-795,0,1726669578,12750.831402739997,91.04155782000453,54383.42881368001 2024-09-18,14:26:20.000,262,11047964,-795,0,1726669579,12750.912238459998,90.99221391000174,54383.42881368001 2024-09-18,14:26:21.000,262,11047916,-795,0,1726669580,12750.999810489993,90.89352609000343,54383.21221296001 2024-09-18,14:26:22.000,262,11047949,-795,0,1726669581,12751.114327759999,90.88647696000407,54383.37990384001 2024-09-18,14:26:23.000,262,11048026,-795,0,1726669582,12751.114327759999,90.83713305000128,54383.32400688 2024-09-18,14:26:24.000,262,11047980,-675,0,1726669583,12751.107591449989,90.79483826999785,54383.33798112001 2024-09-18,14:26:25.000,262,11047934,-795,0,1726669584,12751.114327759999,90.75959262000106,54383.39387808 2024-09-18,14:26:26.000,262,11047955,-795,0,1726669585,12751.154745619999,90.66795393000211,54383.317019760005 2024-09-18,14:26:27.000,262,11047971,-795,0,1726669586,12751.080646209994,90.6045117600006,54383.61746592 2024-09-18,14:26:28.000,262,11047940,-795,0,1726669587,12750.959392629993,90.49172568000358,54383.31003264001 2024-09-18,14:26:29.000,262,11047933,-795,0,1726669588,12750.817930119993,90.47057828999823,54383.28208416 2024-09-18,14:26:30.000,262,11047977,-795,0,1726669589,12750.662994990002,90.42828351000207,54383.26112280001 2024-09-18,14:26:31.000,262,11047958,-795,0,1726669590,12750.494587239991,90.35074308000185,54383.18426448 2024-09-18,14:26:32.000,262,11047987,-795,0,1726669591,12750.31944318,90.30844829999842,54383.030547840004 2024-09-18,14:26:33.000,262,11047942,-795,0,1726669592,12750.19145328999,90.2591043900029,54383.0864448 2024-09-18,14:26:34.000,262,11047958,-795,0,1726669593,12750.13756281,90.13926917999925,54383.11439328 2024-09-18,14:26:35.000,262,11047918,-795,0,1726669594,12750.144299119995,89.9841883199988,54383.149328880005 2024-09-18,14:26:36.000,262,11047966,-795,0,1726669595,12750.265552699995,89.97713918999943,54383.051509200006 2024-09-18,14:26:37.000,262,11047873,-795,0,1726669596,12750.225134839995,90.07582700999774,54382.82792136001 2024-09-18,14:26:38.000,262,11047968,-795,0,1726669597,12750.17124435999,90.15336743999796,54383.09343192001 2024-09-18,14:26:39.000,262,11047939,-795,0,1726669598,12750.063463399994,90.15336743999796,54382.883818320006 2024-09-18,14:26:40.000,262,11047952,-795,0,1726669599,12750.023045539994,90.11812179000117,54382.90477968001 2024-09-18,14:26:41.000,262,11047910,-795,0,1726669600,12750.043254469994,90.08287614000437,54382.8418956 2024-09-18,14:26:42.000,262,11047999,-795,0,1726669601,12750.11061756999,90.0476304900003,54382.60433352 2024-09-18,14:26:43.000,262,11047934,-795,0,1726669602,12750.144299119995,89.97713918999943,54382.89080544 2024-09-18,14:26:44.000,262,11047949,-795,0,1726669603,12750.19145328999,89.9841883199988,54382.96067664 2024-09-18,14:26:45.000,262,11047956,-795,0,1726669604,12750.15103542999,89.99123744999815,54382.91875392 2024-09-18,14:26:46.000,262,11047970,-795,0,1726669605,12750.09040863999,89.99123744999815,54382.79298576 2024-09-18,14:26:47.000,262,11047928,-795,0,1726669606,12750.164508049995,89.97009006000008,54382.79997288 2024-09-18,14:26:48.000,262,11047972,-795,0,1726669607,12750.11061756999,89.96304093000072,54382.89080544 2024-09-18,14:26:49.000,262,11047988,-795,0,1726669608,12750.103881259995,89.94189354000264,54382.89779256 2024-09-18,14:26:50.000,262,11047936,-795,0,1726669609,12750.13756281,89.9841883199988,54382.87683120001 2024-09-18,14:26:51.000,262,11047938,-795,0,1726669610,12750.11061756999,90.00533571000415,54382.77901152 2024-09-18,14:26:52.000,262,11047940,-795,0,1726669611,12750.04999077999,90.05467961999966,54382.597346400005 2024-09-18,14:26:53.000,262,11047954,-795,0,1726669612,12750.05672709,90.12517092000053,54382.36677144 2024-09-18,14:26:54.000,262,11047907,-795,0,1726669613,12750.043254469994,90.23090786999819,54382.75106304 2024-09-18,14:26:55.000,262,11047977,-795,0,1726669614,12749.942209819994,90.35074308000185,54382.7021532 2024-09-18,14:26:56.000,262,11047949,-795,0,1726669615,12749.874846719998,90.31549742999778,54382.67420472 2024-09-18,14:26:57.000,262,11047924,-795,0,1726669616,12749.854637789998,90.47057828999823,54382.68119184 2024-09-18,14:26:58.000,262,11047937,-795,0,1726669617,12749.847901479989,90.43533264000143,54382.75805016001 2024-09-18,14:26:59.000,262,11048008,-795,0,1726669618,12749.760329449993,90.44943090000015,54383.030547840004 2024-09-18,14:27:00.000,262,11047920,-795,0,1726669619,12749.794010999998,90.49172568000358,54382.66023048001 2024-09-18,14:27:01.000,262,11047953,-795,0,1726669620,12749.672757419998,90.47057828999823,54382.44362976 2024-09-18,14:27:02.000,262,11047891,-795,0,1726669621,12749.713175279998,90.47057828999823,54382.527475200004 2024-09-18,14:27:03.000,262,11047974,-795,0,1726669622,12749.753593139998,90.49877481000294,54382.527475200004 2024-09-18,14:27:04.000,262,11047926,-795,0,1726669623,12749.733384209998,90.51287307000166,54382.60433352 2024-09-18,14:27:05.000,262,11047981,-675,0,1726669624,12749.625603250002,90.51992220000102,54382.34581008 2024-09-18,14:27:06.000,262,11047965,-795,0,1726669625,12749.679493729993,90.56221698000445,54382.52048808001 2024-09-18,14:27:07.000,262,11047911,-795,0,1726669626,12749.719911589993,90.51287307000166,54382.53446232 2024-09-18,14:27:08.000,262,11047942,-795,0,1726669627,12749.794010999998,90.46352915999887,54382.548436560006 2024-09-18,14:27:09.000,262,11047938,-795,0,1726669628,12749.807483619988,90.38598872999864,54382.55542368 2024-09-18,14:27:10.000,262,11047928,-795,0,1726669629,12749.807483619988,90.37189046999993,54382.59035928001 2024-09-18,14:27:11.000,262,11047994,-795,0,1726669630,12749.760329449993,90.2943500399997,54382.28292600001 2024-09-18,14:27:12.000,262,11047956,-795,0,1726669631,12749.787274689988,90.28025178000098,54382.1781192 2024-09-18,14:27:13.000,262,11047952,-795,0,1726669632,12749.847901479989,90.28025178000098,54382.33183584001 2024-09-18,14:27:14.000,262,11047964,-795,0,1726669633,12749.834428859998,90.2943500399997,54382.15017072 2024-09-18,14:27:15.000,262,11047971,-795,0,1726669634,12749.868110409989,90.27320265000162,54382.41568128 2024-09-18,14:27:16.000,262,11047908,-795,0,1726669635,12749.901791959994,90.28025178000098,54382.40170704001 2024-09-18,14:27:17.000,262,11047902,-795,0,1726669636,12749.854637789998,90.24500613000419,54382.24100328 2024-09-18,14:27:18.000,262,11047903,-795,0,1726669637,12749.888319339989,90.25205526000354,54382.28991312 2024-09-18,14:27:19.000,262,11047931,-795,0,1726669638,12749.874846719998,90.23795700000483,54382.34581008 2024-09-18,14:27:20.000,262,11047928,-795,0,1726669639,12749.861374099994,90.27320265000162,54382.40170704001 2024-09-18,14:27:21.000,262,11047958,-795,0,1726669640,12749.814219929998,90.28025178000098,54382.094273760005 2024-09-18,14:27:22.000,262,11047941,-795,0,1726669641,12749.827692549989,90.25205526000354,54382.17113208 2024-09-18,14:27:23.000,262,11047941,-795,0,1726669642,12749.868110409989,90.26615352000226,54382.28292600001 2024-09-18,14:27:24.000,262,11047900,-795,0,1726669643,12749.868110409989,90.28025178000098,54382.25497752001 2024-09-18,14:27:25.000,262,11047914,-795,0,1726669644,12749.861374099994,90.32959569000377,54382.32484872001 2024-09-18,14:27:26.000,262,11047902,-795,0,1726669645,12749.780538379993,90.38598872999864,54382.16414496001 2024-09-18,14:27:27.000,262,11047974,-795,0,1726669646,12749.760329449993,90.44943090000015,54382.213054800006 2024-09-18,14:27:28.000,262,11047982,-795,0,1726669647,12749.827692549989,90.47762742000486,54382.28292600001 2024-09-18,14:27:29.000,262,11047947,-795,0,1726669648,12749.787274689988,90.49877481000294,54382.28292600001 2024-09-18,14:27:30.000,262,11047958,-795,0,1726669649,12749.746856829988,90.53402045999974,54382.25497752001 2024-09-18,14:27:31.000,262,11047944,-795,0,1726669650,12749.659284799993,90.57631524000317,54382.429655520005 2024-09-18,14:27:32.000,262,11047937,-795,0,1726669651,12749.699702659993,90.59041350000189,54382.23401616001 2024-09-18,14:27:33.000,262,11047957,-795,0,1726669652,12749.679493729993,90.6538556700034,54382.15017072 2024-09-18,14:27:34.000,262,11047966,-795,0,1726669653,12749.706438970003,90.6538556700034,54382.15715784001 2024-09-18,14:27:35.000,262,11047950,-795,0,1726669654,12749.692966349998,90.62565914999868,54382.0034412 2024-09-18,14:27:36.000,262,11047907,-795,0,1726669655,12749.699702659993,90.62565914999868,54382.1781192 2024-09-18,14:27:37.000,262,11047966,-795,0,1726669656,12749.659284799993,90.6045117600006,54382.15715784001 2024-09-18,14:27:38.000,262,11047940,-795,0,1726669657,12749.713175279998,90.58336437000253,54382.28292600001 2024-09-18,14:27:39.000,262,11047944,-795,0,1726669658,12749.692966349998,90.59746263000125,54382.28991312 2024-09-18,14:27:40.000,262,11047942,-795,0,1726669659,12749.659284799993,90.70319957999891,54382.18510632001 2024-09-18,14:27:41.000,262,11047855,-795,0,1726669660,12749.504349670002,90.89352609000343,54382.17113208 2024-09-18,14:27:42.000,262,11047900,-795,0,1726669661,12749.450459189997,90.91467348000151,54382.24100328 2024-09-18,14:27:43.000,262,11047971,-795,0,1726669662,12749.396568709992,90.93582086999959,54382.15715784001 2024-09-18,14:27:44.000,262,11047927,-795,0,1726669663,12749.430250259997,90.92877174000023,54382.13619648001 2024-09-18,14:27:45.000,262,11047978,-795,0,1726669664,12749.376359779992,91.02041042999917,54382.13619648001 2024-09-18,14:27:46.000,262,11047948,-795,0,1726669665,12749.410041329997,91.03450868999789,54381.856711680004 2024-09-18,14:27:47.000,262,11047961,-795,0,1726669666,12749.362887160001,90.99221391000174,54382.12222224 2024-09-18,14:27:48.000,262,11047986,-795,0,1726669667,12749.389832399997,90.9499191299983,54382.12222224 2024-09-18,14:27:49.000,262,11047874,-795,0,1726669668,12749.349414539996,90.9499191299983,54382.13619648001 2024-09-18,14:27:50.000,262,11047913,-795,0,1726669669,12749.335941919991,90.91467348000151,54382.0733124 2024-09-18,14:27:51.000,262,11047932,-795,0,1726669670,12749.275315129991,90.85828043999936,54381.93357 2024-09-18,14:27:52.000,262,11047949,-795,0,1726669671,12749.329205609996,90.80893653000385,54382.16414496001 2024-09-18,14:27:53.000,262,11047955,-795,0,1726669672,12749.389832399997,90.7172978400049,54382.0034412 2024-09-18,14:27:54.000,262,11047960,-795,0,1726669673,12749.470668119997,90.59041350000189,54382.01741544001 2024-09-18,14:27:55.000,262,11047953,-795,0,1726669674,12749.463931810002,90.5058239400023,54381.99645408001 2024-09-18,14:27:56.000,262,11047977,-795,0,1726669675,12749.558240149992,90.4423817700008,54381.82177608001 2024-09-18,14:27:57.000,262,11047887,-795,0,1726669676,12749.551503839997,90.40008699000464,54381.89164728 2024-09-18,14:27:58.000,262,11047918,-795,0,1726669677,12749.652548489998,90.32959569000377,54382.03138968 2024-09-18,14:27:59.000,262,11047930,-795,0,1726669678,12749.740120519993,90.32254656000441,54382.06632528001 2024-09-18,14:28:00.000,262,11047892,-795,0,1726669679,12749.760329449993,90.25205526000354,54382.03837680001 2024-09-18,14:28:01.000,262,11047939,-795,0,1726669680,12749.666021110002,90.2591043900029,54381.89164728 2024-09-18,14:28:02.000,262,11047933,-795,0,1726669681,12749.632339559997,90.30139916999906,54381.98247984 2024-09-18,14:28:03.000,262,11047958,-795,0,1726669682,12749.591921699997,90.28730091000034,54382.192093440004 2024-09-18,14:28:04.000,262,11047970,-795,0,1726669683,12749.551503839997,90.32959569000377,54382.0034412 2024-09-18,14:28:05.000,262,11047922,-795,0,1726669684,12749.551503839997,90.407136120004,54382.06632528001 2024-09-18,14:28:06.000,262,11047970,-795,0,1726669685,12749.396568709992,90.41418525000336,54381.74491776 2024-09-18,14:28:07.000,262,11047968,-795,0,1726669686,12749.403305020001,90.46352915999887,54381.68203368001 2024-09-18,14:28:08.000,262,11047938,-795,0,1726669687,12749.463931810002,90.52697133000038,54382.05235104 2024-09-18,14:28:09.000,262,11047933,-795,0,1726669688,12749.416777639992,90.56221698000445,54382.108248 2024-09-18,14:28:10.000,262,11047965,-795,0,1726669689,12749.396568709992,90.59041350000189,54382.05235104 2024-09-18,14:28:11.000,262,11047951,-795,0,1726669690,12749.477404429992,90.6538556700034,54381.96850560001 2024-09-18,14:28:12.000,262,11047962,-795,0,1726669691,12749.517822289992,90.67500306000147,54381.98946696001 2024-09-18,14:28:13.000,262,11047889,-795,0,1726669692,12749.544767530002,90.67500306000147,54382.34581008 2024-09-18,14:28:14.000,262,11047990,-795,0,1726669693,12749.558240149992,90.68910132000019,54381.94754424001 2024-09-18,14:28:15.000,262,11047957,-795,0,1726669694,12749.524558600002,90.72434697000426,54381.89863440001 2024-09-18,14:28:16.000,262,11047942,-795,0,1726669695,12749.585185390002,90.76664175000042,54381.87068592001 2024-09-18,14:28:17.000,262,11047982,-795,0,1726669696,12749.591921699997,90.83008392000193,54381.83575032 2024-09-18,14:28:18.000,262,11047964,-795,0,1726669697,12749.773802069998,90.83713305000128,54381.94055712 2024-09-18,14:28:19.000,262,11047945,-795,0,1726669698,12749.746856829988,90.85828043999936,54382.12920936 2024-09-18,14:28:20.000,262,11047960,-795,0,1726669699,12749.753593139998,90.84418218000064,54382.08029952 2024-09-18,14:28:21.000,262,11047883,-795,0,1726669700,12749.699702659993,90.80893653000385,54381.93357 2024-09-18,14:28:22.000,262,11047917,-795,0,1726669701,12749.679493729993,90.84418218000064,54381.98946696001 2024-09-18,14:28:23.000,262,11047933,-795,0,1726669702,12749.645812180002,90.85828043999936,54382.03138968 2024-09-18,14:28:24.000,262,11047955,-795,0,1726669703,12749.706438970003,90.81598566000321,54382.23401616001 2024-09-18,14:28:25.000,262,11047937,-795,0,1726669704,12749.639075869993,90.73844523000298,54381.975492720005 2024-09-18,14:28:26.000,262,11047954,-795,0,1726669705,12749.585185390002,90.66795393000211,54381.89863440001 2024-09-18,14:28:27.000,262,11047946,-675,0,1726669706,12749.457195499992,90.66795393000211,54381.90562152 2024-09-18,14:28:28.000,262,11047916,-795,0,1726669707,12749.436986569992,90.68910132000019,54381.74491776 2024-09-18,14:28:29.000,262,11047923,-795,0,1726669708,12749.335941919991,90.6538556700034,54381.926582880005 2024-09-18,14:28:30.000,262,11047929,-795,0,1726669709,12749.315732989991,90.6538556700034,54381.87068592001 2024-09-18,14:28:31.000,262,11047961,-795,0,1726669710,12749.275315129991,90.64680654000404,54381.78684048 2024-09-18,14:28:32.000,262,11047935,-795,0,1726669711,12749.15406154999,90.61156088999996,54381.75190488001 2024-09-18,14:28:33.000,262,11047922,-795,0,1726669712,12749.03954428,90.61861001999932,54381.89164728 2024-09-18,14:28:34.000,262,11047968,-795,0,1726669713,12749.01259903999,90.59746263000125,54381.95453136 2024-09-18,14:28:35.000,262,11047966,-795,0,1726669714,12748.985653799995,90.61861001999932,54381.93357 2024-09-18,14:28:36.000,262,11047936,-795,0,1726669715,12748.99912642,90.62565914999868,54381.807801840005 2024-09-18,14:28:37.000,262,11047931,-795,0,1726669716,12748.925027009995,90.59041350000189,54381.64709808 2024-09-18,14:28:38.000,262,11047918,-795,0,1726669717,12749.01933535,90.55516784999782,54381.689020800004 2024-09-18,14:28:39.000,262,11047936,-795,0,1726669718,12748.99239010999,90.59746263000125,54381.57023976 2024-09-18,14:28:40.000,262,11047950,-795,0,1726669719,12748.93849963,90.63270827999804,54381.77286624 2024-09-18,14:28:41.000,262,11047941,-795,0,1726669720,12748.85092759999,90.54811871999846,54381.709982160006 2024-09-18,14:28:42.000,262,11047934,-795,0,1726669721,12748.904818079995,90.58336437000253,54381.73793064 2024-09-18,14:28:43.000,262,11047909,-795,0,1726669722,12749.01933535,90.53402045999974,54381.88466016 2024-09-18,14:28:44.000,262,11047899,-795,0,1726669723,12749.106907379995,90.49172568000358,54381.82876320001 2024-09-18,14:28:45.000,262,11047975,-795,0,1726669724,12749.01259903999,90.45648002999951,54382.01042832 2024-09-18,14:28:46.000,262,11047940,-795,0,1726669725,12748.89808177,90.393037859998,54381.689020800004 2024-09-18,14:28:47.000,262,11047910,-795,0,1726669726,12748.87113652999,90.44943090000015,54381.709982160006 2024-09-18,14:28:48.000,262,11047927,-795,0,1726669727,12748.722937709994,90.42123438000272,54381.48639432001 2024-09-18,14:28:49.000,262,11047947,-795,0,1726669728,12748.83745498,90.46352915999887,54381.758892000005 2024-09-18,14:28:50.000,262,11047949,-795,0,1726669729,12748.79030080999,90.47762742000486,54381.87068592001 2024-09-18,14:28:51.000,262,11047926,-795,0,1726669730,12748.662310919994,90.5058239400023,54381.83575032 2024-09-18,14:28:52.000,262,11047948,-795,0,1726669731,12748.514112099998,90.55516784999782,54381.70299504001 2024-09-18,14:28:53.000,262,11047955,-795,0,1726669732,12748.399594829993,90.59746263000125,54381.78684048 2024-09-18,14:28:54.000,262,11047978,-795,0,1726669733,12748.359176969992,90.67500306000147,54381.80081472001 2024-09-18,14:28:55.000,262,11047952,-795,0,1726669734,12748.372649589997,90.73139610000362,54381.758892000005 2024-09-18,14:28:56.000,262,11047955,-795,0,1726669735,12748.258132319992,90.68205219000083,54381.709982160006 2024-09-18,14:28:57.000,262,11047974,-795,0,1726669736,12748.318759109992,90.63975741000468,54381.52831704 2024-09-18,14:28:58.000,262,11047935,-795,0,1726669737,12748.413067449997,90.57631524000317,54381.65408520001 2024-09-18,14:28:59.000,262,11047915,-795,0,1726669738,12748.433276379998,90.47762742000486,54381.640110960005 2024-09-18,14:29:00.000,262,11047964,-795,0,1726669739,12748.574738889998,90.46352915999887,54381.409536 2024-09-18,14:29:01.000,262,11047913,-795,0,1726669740,12748.702728779994,90.4423817700008,54381.542291280006 2024-09-18,14:29:02.000,262,11047967,-795,0,1726669741,12748.9182907,90.30139916999906,54381.5492784 2024-09-18,14:29:03.000,262,11047953,-795,0,1726669742,12748.99912642,90.18156396000268,54381.53530416001 2024-09-18,14:29:04.000,262,11047940,-795,0,1726669743,12749.15406154999,90.08992527000373,54381.55626552 2024-09-18,14:29:05.000,262,11047982,-795,0,1726669744,12749.268578819996,90.07582700999774,54381.53530416001 2024-09-18,14:29:06.000,262,11047950,-795,0,1726669745,12749.335941919991,89.97009006000008,54381.75190488001 2024-09-18,14:29:07.000,262,11047978,-795,0,1726669746,12749.376359779992,89.92779528000392,54381.36062616 2024-09-18,14:29:08.000,262,11047929,-795,0,1726669747,12749.504349670002,89.87140224000177,54381.36062616 2024-09-18,14:29:09.000,262,11047983,-795,0,1726669748,12749.564976460002,89.79386181000154,54381.39556176001 2024-09-18,14:29:10.000,262,11047960,-795,0,1726669749,12749.531294909997,89.80796007000026,54381.206909520006 2024-09-18,14:29:11.000,262,11047972,-795,0,1726669750,12749.410041329997,89.84320572000433,54381.26280648 2024-09-18,14:29:12.000,262,11047959,-795,0,1726669751,12749.376359779992,89.85730398000305,54381.29774208001 2024-09-18,14:29:13.000,262,11048004,-795,0,1726669752,12749.430250259997,89.88550050000049,54381.45844584 2024-09-18,14:29:14.000,262,11047983,-795,0,1726669753,12749.322469300001,89.88550050000049,54381.28376784 2024-09-18,14:29:15.000,262,11047937,-795,0,1726669754,12749.322469300001,89.87140224000177,54381.45844584 2024-09-18,14:29:16.000,262,11047953,-795,0,1726669755,12749.228160959996,89.92074615000456,54381.41652312001 2024-09-18,14:29:17.000,262,11047932,-795,0,1726669756,12749.106907379995,89.94189354000264,54381.39556176001 2024-09-18,14:29:18.000,262,11047997,-795,0,1726669757,12749.09343475999,90.00533571000415,54381.17197392 2024-09-18,14:29:19.000,262,11047967,-795,0,1726669758,12749.167534169996,90.00533571000415,54381.234858 2024-09-18,14:29:20.000,262,11047915,-795,0,1726669759,12749.214688339991,90.06172874999902,54381.28376784 2024-09-18,14:29:21.000,262,11047928,-795,0,1726669760,12749.18100679,90.00533571000415,54380.90646336 2024-09-18,14:29:22.000,262,11047938,-715,0,1726669761,12749.15406154999,89.97009006000008,54381.234858 2024-09-18,14:29:23.000,262,11048005,-795,0,1726669762,12749.282051440001,89.95599180000136,54381.39556176001 2024-09-18,14:29:24.000,262,11047953,-795,0,1726669763,12749.275315129991,89.92779528000392,54381.3396648 2024-09-18,14:29:25.000,262,11047956,-795,0,1726669764,12749.383096090001,89.86435311000241,54381.29075496 2024-09-18,14:29:26.000,262,11047969,-795,0,1726669765,12749.450459189997,89.77976355000283,54381.15799968001 2024-09-18,14:29:27.000,262,11047926,-795,0,1726669766,12749.524558600002,89.63173182000173,54381.44447160001 2024-09-18,14:29:28.000,262,11047928,-755,0,1726669767,12749.618866939993,89.57533877999958,54381.304729200005 2024-09-18,14:29:29.000,262,11047929,-795,0,1726669768,12749.666021110002,89.52599487000407,54381.304729200005 2024-09-18,14:29:30.000,262,11047960,-795,0,1726669769,12749.645812180002,89.46960183000192,54381.19992240001 2024-09-18,14:29:31.000,262,11047989,-795,0,1726669770,12749.713175279998,89.42730704999849,54381.24184512 2024-09-18,14:29:32.000,262,11047975,-795,0,1726669771,12749.787274689988,89.4555035700032,54381.374600400006 2024-09-18,14:29:33.000,262,11047929,-795,0,1726669772,12749.740120519993,89.42730704999849,54381.46543296001 2024-09-18,14:29:34.000,262,11047938,-795,0,1726669773,12749.645812180002,89.48370009000064,54381.39556176001 2024-09-18,14:29:35.000,262,11047950,-795,0,1726669774,12749.490877049997,89.46255270000256,54381.472420080005 2024-09-18,14:29:36.000,262,11047970,-795,0,1726669775,12749.322469300001,89.49779834999936,54381.31171632 2024-09-18,14:29:37.000,262,11047952,-795,0,1726669776,12749.295524059991,89.49074922,54381.29774208001 2024-09-18,14:29:38.000,262,11047915,-795,0,1726669777,12749.288787749996,89.49074922,54381.73094352001 2024-09-18,14:29:39.000,262,11047976,-795,0,1726669778,12749.234897269991,89.3920614000017,54381.46543296001 2024-09-18,14:29:40.000,262,11047944,-795,0,1726669779,12749.12038,89.3568157500049,54381.44447160001 2024-09-18,14:29:41.000,262,11047933,-795,0,1726669780,12748.97891749,89.27927532000467,54381.21389664 2024-09-18,14:29:42.000,262,11047971,-795,0,1726669781,12748.965444869995,89.3568157500049,54381.018257280004 2024-09-18,14:29:43.000,262,11047944,-795,0,1726669782,12748.97891749,89.34976661999826,54381.38158752 2024-09-18,14:29:44.000,262,11047946,-795,0,1726669783,12749.03954428,89.30042271000275,54381.44447160001 2024-09-18,14:29:45.000,262,11047989,-795,0,1726669784,12749.066489519995,89.2087840200038,54381.423510240005 2024-09-18,14:29:46.000,262,11047948,-795,0,1726669785,12749.005862729995,89.2087840200038,54381.34665192001 2024-09-18,14:29:47.000,262,11047988,-795,0,1726669786,12748.9182907,89.10304706999887,54381.31171632 2024-09-18,14:29:48.000,262,11047960,-795,0,1726669787,12748.965444869995,89.032555769998,54381.51434280001 2024-09-18,14:29:49.000,262,11047945,-795,0,1726669788,12748.884609149995,88.9973101200012,54381.36761328001 2024-09-18,14:29:50.000,262,11047935,-795,0,1726669789,12748.89808177,88.9338679499997,54381.234858 2024-09-18,14:29:51.000,262,11047936,-795,0,1726669790,12748.736410329999,88.8986223000029,54381.13005120001 2024-09-18,14:29:52.000,262,11048002,-795,0,1726669791,12748.642101989994,88.8986223000029,54381.11607696 2024-09-18,14:29:53.000,262,11047939,-795,0,1726669792,12748.568002579988,88.91976969000098,54381.07415424 2024-09-18,14:29:54.000,262,11047955,-795,0,1726669793,12748.473694239998,88.98321186000248,54381.24883224001 2024-09-18,14:29:55.000,262,11047956,-795,0,1726669794,12748.392858519997,88.97616273000313,54381.32569056001 2024-09-18,14:29:56.000,262,11047957,-795,0,1726669795,12748.271604939997,89.032555769998,54381.21389664 2024-09-18,14:29:57.000,262,11047856,-795,0,1726669796,12748.123406120001,89.01845750999928,54381.06018000001 2024-09-18,14:29:58.000,262,11047974,-795,0,1726669797,12747.98194361,89.00435925000056,54381.11607696 2024-09-18,14:29:59.000,262,11047963,-795,0,1726669798,12747.86069003,88.9973101200012,54381.374600400006 2024-09-18,14:30:00.000,262,11047959,-795,0,1726669799,12747.73943645,88.94796620999841,54381.10210272 2024-09-18,14:30:01.000,262,11047913,-795,0,1726669800,12747.523874529994,88.95501533999777,54380.969347440005 2024-09-18,14:30:02.000,262,11047968,-795,0,1726669801,12747.557556079999,88.9620644700044,54380.920437600005 2024-09-18,14:30:03.000,262,11047943,-795,0,1726669802,12747.57102869999,88.88452404000418,54380.710824 2024-09-18,14:30:04.000,262,11047872,-795,0,1726669803,12747.564292389994,88.87747491000482,54380.99030880001 2024-09-18,14:30:05.000,262,11047975,-795,0,1726669804,12747.490192979989,88.7858362199986,54381.088128480005 2024-09-18,14:30:06.000,262,11048027,-795,0,1726669805,12747.443038809994,88.77173795999988,54380.85755352 2024-09-18,14:30:07.000,262,11047998,-795,0,1726669806,12747.456511429998,88.70124665999901,54380.85755352 2024-09-18,14:30:08.000,262,11047948,-795,0,1726669807,12747.463247739994,88.63075535999815,54380.871527760006 2024-09-18,14:30:09.000,262,11047945,-795,0,1726669808,12747.436302499998,88.60255884000071,54380.89248912001 2024-09-18,14:30:10.000,262,11047933,-795,0,1726669809,12747.429566189989,88.51092015000177,54381.05319288 2024-09-18,14:30:11.000,262,11047984,-795,0,1726669810,12747.395884639998,88.46862536999834,54380.752746720005 2024-09-18,14:30:12.000,262,11047961,-795,0,1726669811,12747.409357259989,88.48977276000369,54380.89248912001 2024-09-18,14:30:13.000,262,11047871,-795,0,1726669812,12747.375675709998,88.46157623999898,54380.78768232 2024-09-18,14:30:14.000,262,11047988,-795,0,1726669813,12747.395884639998,88.41223233000346,54380.49422328 2024-09-18,14:30:15.000,262,11047947,-795,0,1726669814,12747.321785229993,88.46862536999834,54380.82261792001 2024-09-18,14:30:16.000,262,11047959,-795,0,1726669815,12747.214004269998,88.39813407000474,54380.74575960001 2024-09-18,14:30:17.000,262,11047965,-795,0,1726669816,12747.139904859992,88.41223233000346,54380.60601720001 2024-09-18,14:30:18.000,262,11047925,-795,0,1726669817,12747.139904859992,88.36993755000003,54380.69684976001 2024-09-18,14:30:19.000,262,11047947,-795,0,1726669818,12747.240949509993,88.34879016000195,54380.80864368 2024-09-18,14:30:20.000,262,11047962,-795,0,1726669819,12747.254422129998,88.29944624999916,54381.00428304 2024-09-18,14:30:21.000,262,11047889,-795,0,1726669820,12747.267894750003,88.2923971199998,54380.69684976001 2024-09-18,14:30:22.000,262,11047937,-795,0,1726669821,12747.180322719993,88.21485668999958,54380.42435208 2024-09-18,14:30:23.000,262,11047902,-795,0,1726669822,12747.180322719993,88.25715147000301,54380.37544224 2024-09-18,14:30:24.000,262,11047945,-795,0,1726669823,12747.267894750003,88.27124973000173,54380.298583920005 2024-09-18,14:30:25.000,262,11047965,-795,0,1726669824,12747.301576299993,88.34879016000195,54380.59903008 2024-09-18,14:30:26.000,262,11047949,-795,0,1726669825,12747.315048919998,88.39108493999811,54380.52915888001 2024-09-18,14:30:27.000,262,11047947,-795,0,1726669826,12747.341994159993,88.4051832000041,54380.45928768001 2024-09-18,14:30:28.000,262,11047946,-795,0,1726669827,12747.294839989998,88.46157623999898,54380.37544224 2024-09-18,14:30:29.000,262,11047900,-795,0,1726669828,12747.321785229993,88.48977276000369,54380.45230056 2024-09-18,14:30:30.000,262,11047963,-795,0,1726669829,12747.294839989998,88.51796928000113,54380.43832632001 2024-09-18,14:30:31.000,262,11047919,-795,0,1726669830,12747.160113789992,88.48272363000433,54380.31954528001 2024-09-18,14:30:32.000,262,11047961,-795,0,1726669831,12747.099486999992,88.42633059000218,54380.06800896 2024-09-18,14:30:33.000,262,11047918,-795,0,1726669832,12747.045596520002,88.39813407000474,54380.13788016 2024-09-18,14:30:34.000,262,11047924,-795,0,1726669833,12746.984969730001,88.39108493999811,54380.21473848 2024-09-18,14:30:35.000,262,11047971,-795,0,1726669834,12746.964760800001,88.38403580999875,54379.98416352001 2024-09-18,14:30:36.000,262,11047927,-795,0,1726669835,12746.991706039997,88.39813407000474,54380.18679 2024-09-18,14:30:37.000,262,11047931,-795,0,1726669836,12746.944551870001,88.3417410300026,54380.09595744 2024-09-18,14:30:38.000,262,11047960,-795,0,1726669837,12746.931079249996,88.23600407999766,54380.1169188 2024-09-18,14:30:39.000,262,11047962,-795,0,1726669838,12746.958024489992,88.10911974000192,54380.081983200005 2024-09-18,14:30:40.000,262,11047959,-795,0,1726669839,12746.964760800001,88.02453018000233,54380.06102184 2024-09-18,14:30:41.000,262,11047965,-795,0,1726669840,12746.937815559992,87.90469496999867,54380.15884152 2024-09-18,14:30:42.000,262,11047989,-795,0,1726669841,12747.072541759997,87.82010540999909,54379.94922792 2024-09-18,14:30:43.000,262,11047944,-795,0,1726669842,12747.173586409997,87.72141759000078,54379.99813776 2024-09-18,14:30:44.000,262,11047960,-795,0,1726669843,12747.146641170002,87.66502454999863,54379.99115064 2024-09-18,14:30:45.000,262,11047947,-795,0,1726669844,12747.106223310002,87.61568064000312,54379.82345976 2024-09-18,14:30:46.000,262,11047932,-795,0,1726669845,12747.072541759997,87.62272977000248,54379.78852416001 2024-09-18,14:30:47.000,262,11047878,-795,0,1726669846,12747.072541759997,87.67912281000463,54379.8024984 2024-09-18,14:30:48.000,262,11047933,-795,0,1726669847,12747.092750689997,87.7002702000027,54379.94922792 2024-09-18,14:30:49.000,262,11047915,-795,0,1726669848,12746.998442349992,87.72141759000078,54379.94922792 2024-09-18,14:30:50.000,262,11047943,-795,0,1726669849,12746.951288179996,87.79895802000101,54379.98416352001 2024-09-18,14:30:51.000,262,11047915,-795,0,1726669850,12746.883925080001,87.85535106000316,54380.00512488001 2024-09-18,14:30:52.000,262,11047942,-795,0,1726669851,12746.7626715,87.8835475800006,54380.22871272 2024-09-18,14:30:53.000,262,11047885,-795,0,1726669852,12746.688572089995,87.9469897500021,54379.71865296001 2024-09-18,14:30:54.000,262,11047895,-795,0,1726669853,12746.69530839999,88.03157931000169,54379.914292320005 2024-09-18,14:30:55.000,262,11047926,-795,0,1726669854,12746.65489053999,88.04567757000041,54379.93525368001 2024-09-18,14:30:56.000,262,11047920,-795,0,1726669855,12746.53363695999,88.05272669999977,54379.66974312001 2024-09-18,14:30:57.000,262,11047972,-795,0,1726669856,12746.506691719995,88.08092322000448,54379.914292320005 2024-09-18,14:30:58.000,262,11047936,-795,0,1726669857,12746.506691719995,88.05272669999977,54380.07499608001 2024-09-18,14:30:59.000,262,11047948,-795,0,1726669858,12746.55384588999,88.01043192000361,54380.0470476 2024-09-18,14:31:00.000,262,11047919,-795,0,1726669859,12746.5605822,87.93994062000274,54380.00512488001 2024-09-18,14:31:01.000,262,11047921,-795,0,1726669860,12746.54037327,87.82715453999845,54379.81647264001 2024-09-18,14:31:02.000,262,11047909,-795,0,1726669861,12746.5605822,87.7355158499995,54379.94922792 2024-09-18,14:31:03.000,262,11047913,-795,0,1726669862,12746.59426374999,87.6368280300012,54379.92127944 2024-09-18,14:31:04.000,262,11047943,-795,0,1726669863,12746.607736369995,87.4887963000001,54379.85839536001 2024-09-18,14:31:05.000,262,11047986,-795,0,1726669864,12746.65489053999,87.43945239000459,54379.89333096 2024-09-18,14:31:06.000,262,11047960,-795,0,1726669865,12746.72225364,87.37601022000308,54379.844421120004 2024-09-18,14:31:07.000,262,11047962,-795,0,1726669866,12746.75593518999,87.32666631000029,54379.844421120004 2024-09-18,14:31:08.000,262,11047932,-795,0,1726669867,12746.708781019996,87.23502762000135,54380.012112000004 2024-09-18,14:31:09.000,262,11047908,-795,0,1726669868,12746.62120899,87.18568370999856,54379.8723696 2024-09-18,14:31:10.000,262,11047931,-795,0,1726669869,12746.54037327,87.19978197000455,54379.83044688 2024-09-18,14:31:11.000,262,11047967,-795,0,1726669870,12746.52016434,87.12224154000432,54379.77454992 2024-09-18,14:31:12.000,262,11047930,-795,0,1726669871,12746.466273859995,87.10814327999833,54379.73961432001 2024-09-18,14:31:13.000,262,11047916,-795,0,1726669872,12746.318075039999,87.0799467600009,54380.17281576001 2024-09-18,14:31:14.000,262,11047960,-795,0,1726669873,12746.203557769993,87.0447011100041,54379.94922792 2024-09-18,14:31:15.000,262,11047980,-795,0,1726669874,12746.095776809998,87.05175024000346,54379.97717640001 2024-09-18,14:31:16.000,262,11047967,-795,0,1726669875,12745.907160130002,87.0799467600009,54379.83044688 2024-09-18,14:31:17.000,262,11047905,-795,0,1726669876,12745.799379169992,87.08699589000025,54379.57192344001 2024-09-18,14:31:18.000,262,11047974,-795,0,1726669877,12745.691598209996,87.10109414999897,54379.92127944 2024-09-18,14:31:19.000,262,11047957,-795,0,1726669878,12745.54339939,87.15043806000176,54379.93525368001 2024-09-18,14:31:20.000,262,11047931,-795,0,1726669879,12745.37499163999,87.18568370999856,54379.95621504001 2024-09-18,14:31:21.000,262,11047922,-795,0,1726669880,12745.21332019999,87.28437153000414,54379.81647264001 2024-09-18,14:31:22.000,262,11047912,-795,0,1726669881,12745.15269340999,87.35486282999773,54379.865382480006 2024-09-18,14:31:23.000,262,11047950,-795,0,1726669882,12745.125748169994,87.34076456999901,54380.06800896 2024-09-18,14:31:24.000,262,11047972,-795,0,1726669883,12745.044912449994,87.34781369999837,54379.8723696 2024-09-18,14:31:25.000,262,11047931,-795,0,1726669884,12744.957340419998,87.35486282999773,54379.78852416001 2024-09-18,14:31:26.000,262,11047950,-795,0,1726669885,12744.863032079993,87.34076456999901,54379.64878176001 2024-09-18,14:31:27.000,262,11047903,-795,0,1726669886,12744.802405289993,87.36191196000436,54379.59987192001 2024-09-18,14:31:28.000,262,11047943,-795,0,1726669887,12744.802405289993,87.34781369999837,54379.76057568 2024-09-18,14:31:29.000,262,11047953,-795,0,1726669888,12744.721569569992,87.30551892000221,54379.8024984 2024-09-18,14:31:30.000,262,11047942,-795,0,1726669889,12744.694624329997,87.22797849000199,54379.76756280001 2024-09-18,14:31:31.000,262,11047966,-795,0,1726669890,12744.647470160002,87.23502762000135,54379.65576888 2024-09-18,14:31:32.000,262,11047973,-795,0,1726669891,12744.654206469997,87.21388023000327,54379.8024984 2024-09-18,14:31:33.000,262,11047901,-795,0,1726669892,12744.546425510001,87.15748719000112,54379.76057568 2024-09-18,14:31:34.000,262,11047964,-795,0,1726669893,12744.485798720001,87.08699589000025,54379.77454992 2024-09-18,14:31:35.000,262,11047947,-795,0,1726669894,12744.425171930001,87.06584850000218,54379.57192344001 2024-09-18,14:31:36.000,262,11047977,-795,0,1726669895,12744.310654659996,87.01650458999939,54379.50205224001 2024-09-18,14:31:37.000,262,11047924,-795,0,1726669896,12744.19613738999,87.05175024000346,54379.49506512 2024-09-18,14:31:38.000,262,11047961,-795,0,1726669897,12744.08162012,87.07289763000153,54379.25750304 2024-09-18,14:31:39.000,262,11047950,-795,0,1726669898,12744.13551059999,87.09404501999961,54379.5579492 2024-09-18,14:31:40.000,262,11047952,-795,0,1726669899,12744.169192149995,87.10109414999897,54379.627820400005 2024-09-18,14:31:41.000,262,11047961,-795,0,1726669900,12744.13551059999,87.05879937000282,54379.59987192001 2024-09-18,14:31:42.000,262,11047975,-795,0,1726669901,12744.04120226,87.05879937000282,54379.43916816 2024-09-18,14:31:43.000,262,11047901,-795,0,1726669902,12743.99404808999,87.08699589000025,54379.411219680005 2024-09-18,14:31:44.000,262,11047986,-795,0,1726669903,12744.11530166999,87.12224154000432,54379.47410376001 2024-09-18,14:31:45.000,262,11047966,-795,0,1726669904,12744.108565359995,87.06584850000218,54379.488078 2024-09-18,14:31:46.000,262,11047972,-795,0,1726669905,12744.14224691,87.01650458999939,54379.362309840006 2024-09-18,14:31:47.000,262,11047990,-795,0,1726669906,12744.12203798,86.98125894000259,54379.39724544 2024-09-18,14:31:48.000,262,11047981,-795,0,1726669907,12744.14224691,86.98830807000195,54379.411219680005 2024-09-18,14:31:49.000,262,11047937,-795,0,1726669908,12744.08162012,86.97420981000323,54379.27147728 2024-09-18,14:31:50.000,262,11047979,-795,0,1726669909,12744.11530166999,86.94601328999852,54379.50205224001 2024-09-18,14:31:51.000,262,11047954,-795,0,1726669910,12744.05467487999,86.91076764000172,54379.32038712 2024-09-18,14:31:52.000,262,11047948,-795,0,1726669911,12743.97383915999,86.84027634000086,54379.28545152001 2024-09-18,14:31:53.000,262,11047910,-795,0,1726669912,12743.960366539999,86.86847285999829,54379.33436136001 2024-09-18,14:31:54.000,262,11047942,-795,0,1726669913,12743.940157609999,86.80503069000406,54379.341348480004 2024-09-18,14:31:55.000,262,11047961,-795,0,1726669914,12743.832376649989,86.7838832999987,54379.460129520005 2024-09-18,14:31:56.000,262,11047919,-795,0,1726669915,12743.738068309998,86.71339199999784,54379.243528800005 2024-09-18,14:31:57.000,262,11047893,-795,0,1726669916,12743.589869490002,86.75568678000127,54379.06186368 2024-09-18,14:31:58.000,262,11047964,-795,0,1726669917,12743.468615910002,86.69929373999912,54378.98500536 2024-09-18,14:31:59.000,262,11047928,-795,0,1726669918,12743.354098639997,86.72749026000383,54379.005966720004 2024-09-18,14:32:00.000,262,11047955,-795,0,1726669919,12743.374307569997,86.73453939000319,54379.11776064001 2024-09-18,14:32:01.000,262,11047945,-795,0,1726669920,12743.300208159992,86.77683416999935,54379.04788944001 2024-09-18,14:32:02.000,262,11047979,-795,0,1726669921,12743.421461739992,86.71339199999784,54379.11077352 2024-09-18,14:32:03.000,262,11047960,-795,0,1726669922,12743.374307569997,86.6851954800004,54379.08282504 2024-09-18,14:32:04.000,262,11047933,-795,0,1726669923,12743.455143289997,86.64290070000425,54378.93609552 2024-09-18,14:32:05.000,262,11047891,-795,0,1726669924,12743.488824840002,86.60060592000082,54379.11077352 2024-09-18,14:32:06.000,262,11047903,-795,0,1726669925,12743.522506389992,86.51601636000123,54379.21558032001 2024-09-18,14:32:07.000,262,11047923,-795,0,1726669926,12743.549451630002,86.46667244999844,54378.90115992001 2024-09-18,14:32:08.000,262,11047936,-795,0,1726669927,12743.684177829993,86.35388637000142,54378.91513416 2024-09-18,14:32:09.000,262,11047952,-795,0,1726669928,12743.663968899993,86.32568985000398,54378.964044 2024-09-18,14:32:10.000,262,11047958,-795,0,1726669929,12743.657232589998,86.31159158999799,54378.66359784001 2024-09-18,14:32:11.000,262,11047928,-795,0,1726669930,12743.684177829993,86.3397881100027,54378.99897960001 2024-09-18,14:32:12.000,262,11047941,-795,0,1726669931,12743.832376649989,86.30454245999863,54379.15968336 2024-09-18,14:32:13.000,262,11047895,-795,0,1726669932,12743.744804619993,86.31159158999799,54379.1037864 2024-09-18,14:32:14.000,262,11047970,-795,0,1726669933,12743.704386759993,86.29749332999927,54379.06885080001 2024-09-18,14:32:15.000,262,11047995,-795,0,1726669934,12743.576396869998,86.33273898000334,54379.08282504 2024-09-18,14:32:16.000,262,11047961,-795,0,1726669935,12743.407989120002,86.38208288999886,54379.1037864 2024-09-18,14:32:17.000,262,11047965,-795,0,1726669936,12743.205899820001,86.41732854000293,54379.08981216 2024-09-18,14:32:18.000,262,11047975,-795,0,1726669937,12743.14527303,86.45257418999972,54379.2085932 2024-09-18,14:32:19.000,262,11047968,-795,0,1726669938,12742.95665634999,86.51601636000123,54379.173657600004 2024-09-18,14:32:20.000,262,11047994,-795,0,1726669939,12742.80172122,86.5865076600021,54379.16667048001 2024-09-18,14:32:21.000,262,11047961,-795,0,1726669940,12742.626577159994,86.66404809000232,54378.92910840001 2024-09-18,14:32:22.000,262,11047932,-795,0,1726669941,12742.485114649993,86.72749026000383,54379.13173488 2024-09-18,14:32:23.000,262,11047966,-795,0,1726669942,12742.411015240003,86.80503069000406,54379.194618960006 2024-09-18,14:32:24.000,262,11047949,-795,0,1726669943,12742.343652139993,86.81207982000342,54379.13872200001 2024-09-18,14:32:25.000,262,11047957,-795,0,1726669944,12742.316706899997,86.76978503999999,54379.145709120006 2024-09-18,14:32:26.000,262,11047962,-795,0,1726669945,12742.283025349992,86.75568678000127,54379.15968336 2024-09-18,14:32:27.000,262,11047925,-795,0,1726669946,12742.195453319997,86.81207982000342,54379.341348480004 2024-09-18,14:32:28.000,262,11047913,-795,0,1726669947,12742.262816419992,86.74158852000255,54379.04788944001 2024-09-18,14:32:29.000,262,11047977,-795,0,1726669948,12742.161771769992,86.72749026000383,54379.06885080001 2024-09-18,14:32:30.000,262,11047934,-795,0,1726669949,12742.128090220001,86.75568678000127,54378.99897960001 2024-09-18,14:32:31.000,262,11047951,-795,0,1726669950,12741.973155089996,86.74158852000255,54378.72648192 2024-09-18,14:32:32.000,262,11047937,-795,0,1726669951,12741.919264609991,86.84027634000086,54378.8941728 2024-09-18,14:32:33.000,262,11047944,-795,0,1726669952,12741.85863781999,86.88257112000429,54379.04090232 2024-09-18,14:32:34.000,262,11047953,-795,0,1726669953,12741.79801102999,86.88962025000365,54378.92910840001 2024-09-18,14:32:35.000,262,11047960,-795,0,1726669954,12741.65654851999,86.91076764000172,54378.978018240006 2024-09-18,14:32:36.000,262,11047945,-795,0,1726669955,12741.54203125,86.91781677000108,54378.957056880005 2024-09-18,14:32:37.000,262,11047978,-795,0,1726669956,12741.414041359989,86.91781677000108,54378.90115992001 2024-09-18,14:32:38.000,262,11047974,-795,0,1726669957,12741.387096119994,86.84732547000021,54378.859237200006 2024-09-18,14:32:39.000,262,11047933,-795,0,1726669958,12741.400568739999,86.84027634000086,54378.86622432 2024-09-18,14:32:40.000,262,11047947,-795,0,1726669959,12741.360150879998,86.75568678000127,54378.838275840004 2024-09-18,14:32:41.000,262,11047902,-795,0,1726669960,12741.238897299998,86.69224460999976,54378.72648192 2024-09-18,14:32:42.000,262,11047940,-795,0,1726669961,12741.299524089998,86.74158852000255,54378.63564936001 2024-09-18,14:32:43.000,262,11047959,-795,0,1726669962,12741.366887189994,86.74158852000255,54378.964044 2024-09-18,14:32:44.000,262,11047903,-795,0,1726669963,12741.400568739999,86.67814635000104,54378.99897960001 2024-09-18,14:32:45.000,262,11047932,-795,0,1726669964,12741.387096119994,86.67109722000168,54379.01994096001 2024-09-18,14:32:46.000,262,11047973,-795,0,1726669965,12741.312996709989,86.70634286999848,54378.91513416 2024-09-18,14:32:47.000,262,11047952,-795,0,1726669966,12741.252369919988,86.60765505000018,54378.88019856001 2024-09-18,14:32:48.000,262,11047971,-795,0,1726669967,12741.292787779988,86.65699896000297,54379.005966720004 2024-09-18,14:32:49.000,262,11047953,-795,0,1726669968,12741.185006819993,86.66404809000232,54378.88019856001 2024-09-18,14:32:50.000,262,11047944,-795,0,1726669969,12741.151325270002,86.72044113000447,54378.93609552 2024-09-18,14:32:51.000,262,11047953,-795,0,1726669970,12741.043544309992,86.74863765000191,54378.90115992001 2024-09-18,14:32:52.000,262,11047978,-795,0,1726669971,12740.902081799992,86.76273591000063,54378.810327360006 2024-09-18,14:32:53.000,262,11047965,-795,0,1726669972,12740.760619289991,86.896669380003,54378.964044 2024-09-18,14:32:54.000,262,11047952,-795,0,1726669973,12740.63936570999,86.93896415999916,54378.99199248 2024-09-18,14:32:55.000,262,11047981,-795,0,1726669974,12740.45748533999,86.99535720000131,54379.005966720004 2024-09-18,14:32:56.000,262,11047973,-795,0,1726669975,12740.27560496999,87.02355371999874,54378.90115992001 2024-09-18,14:32:57.000,262,11047953,-795,0,1726669976,12740.093724599988,87.01650458999939,54378.978018240006 2024-09-18,14:32:58.000,262,11047973,-795,0,1726669977,12740.093724599988,87.0306028499981,54378.99199248 2024-09-18,14:32:59.000,262,11047928,-795,0,1726669978,12739.965734709993,86.98125894000259,54379.194618960006 2024-09-18,14:33:00.000,262,11047991,-795,0,1726669979,12739.932053160002,86.91781677000108,54378.83128872001 2024-09-18,14:33:01.000,262,11047910,-795,0,1726669980,12739.898371609997,86.84732547000021,54378.68455920001 2024-09-18,14:33:02.000,262,11047971,-795,0,1726669981,12739.958998399998,86.80503069000406,54378.691546320006 2024-09-18,14:33:03.000,262,11047973,-795,0,1726669982,12739.958998399998,86.7838832999987,54378.642636480006 2024-09-18,14:33:04.000,262,11047954,-795,0,1726669983,12740.026361499993,86.7838832999987,54378.7194948 2024-09-18,14:33:05.000,262,11047977,-795,0,1726669984,12740.093724599988,86.72749026000383,54378.76141752001 2024-09-18,14:33:06.000,262,11047952,-795,0,1726669985,12740.134142459989,86.6851954800004,54378.63564936001 2024-09-18,14:33:07.000,262,11047977,-795,0,1726669986,12740.147615079994,86.66404809000232,54378.63564936001 2024-09-18,14:33:08.000,262,11047975,-795,0,1726669987,12740.228450799994,86.63585157000489,54378.53782968 2024-09-18,14:33:09.000,262,11047951,-795,0,1726669988,12740.31602282999,86.56536027000402,54378.69853344 2024-09-18,14:33:10.000,262,11047957,-795,0,1726669989,12740.29581389999,86.52306549000059,54378.77539176 2024-09-18,14:33:11.000,262,11047942,-795,0,1726669990,12740.309286519994,86.50896723000187,54378.60770088 2024-09-18,14:33:12.000,262,11047955,-795,0,1726669991,12740.134142459989,86.59355679000146,54378.34219032 2024-09-18,14:33:13.000,262,11047963,-795,0,1726669992,12740.188032939994,86.57240940000338,54378.502894080004 2024-09-18,14:33:14.000,262,11047895,-795,0,1726669993,12740.25539603999,86.64290070000425,54378.3701388 2024-09-18,14:33:15.000,262,11047954,-795,0,1726669994,12740.174560319989,86.69224460999976,54378.63564936001 2024-09-18,14:33:16.000,262,11047973,-795,0,1726669995,12740.107197219993,86.79093242999807,54378.53782968 2024-09-18,14:33:17.000,262,11047942,-795,0,1726669996,12740.006152569993,86.77683416999935,54378.53084256 2024-09-18,14:33:18.000,262,11047975,-795,0,1726669997,12739.918580539997,86.7838832999987,54378.54481680001 2024-09-18,14:33:19.000,262,11047946,-795,0,1726669998,12739.844481129992,86.84027634000086,54378.60770088 2024-09-18,14:33:20.000,262,11047923,-795,0,1726669999,12739.756909099997,86.8332272100015,54378.76840464 2024-09-18,14:33:21.000,262,11047950,-795,0,1726670000,12739.588501350001,86.85437459999957,54378.46795848001 2024-09-18,14:33:22.000,262,11047903,-795,0,1726670001,12739.601973969991,86.86847285999829,54378.502894080004 2024-09-18,14:33:23.000,262,11047889,-795,0,1726670002,12739.581765039991,86.86142372999893,54378.572765280005 2024-09-18,14:33:24.000,262,11047912,-795,0,1726670003,12739.534610869996,86.90371851000236,54378.48891984 2024-09-18,14:33:25.000,262,11047954,-795,0,1726670004,12739.453775149996,86.90371851000236,54378.642636480006 2024-09-18,14:33:26.000,262,11047938,-795,0,1726670005,12739.36620312,86.93896415999916,54378.51686832001 2024-09-18,14:33:27.000,262,11047945,-795,0,1726670006,12739.33925787999,86.9319150299998,54378.46795848001 2024-09-18,14:33:28.000,262,11047936,-795,0,1726670007,12739.372939429995,86.96011155000451,54378.51686832001 2024-09-18,14:33:29.000,262,11047966,-795,0,1726670008,12739.372939429995,86.96011155000451,54378.60071376 2024-09-18,14:33:30.000,262,11047918,-795,0,1726670009,12739.332521569995,86.91076764000172,54378.55180392 2024-09-18,14:33:31.000,262,11047927,-795,0,1726670010,12739.37967573999,86.88962025000365,54378.670584960004 2024-09-18,14:33:32.000,262,11047920,-795,0,1726670011,12739.39988466999,86.86847285999829,54378.55180392 2024-09-18,14:33:33.000,262,11048000,-795,0,1726670012,12739.453775149996,86.7979815600047,54378.60071376 2024-09-18,14:33:34.000,262,11047953,-795,0,1726670013,12739.521138249991,86.77683416999935,54378.572765280005 2024-09-18,14:33:35.000,262,11047935,-795,0,1726670014,12739.52787456,86.8332272100015,54378.34917744001 2024-09-18,14:33:36.000,262,11047947,-795,0,1726670015,12739.48072038999,86.85437459999957,54378.51686832001 2024-09-18,14:33:37.000,262,11047937,-795,0,1726670016,12739.48072038999,86.85437459999957,54378.572765280005 2024-09-18,14:33:38.000,262,11047969,-795,0,1726670017,12739.473984079996,86.88962025000365,54378.7544304 2024-09-18,14:33:39.000,262,11047982,-795,0,1726670018,12739.453775149996,86.94601328999852,54378.7544304 2024-09-18,14:33:40.000,262,11047960,-795,0,1726670019,12739.31904894999,87.00240633000067,54378.65661072 2024-09-18,14:33:41.000,262,11047942,-795,0,1726670020,12739.20453168,87.03765198000474,54378.621675120005 2024-09-18,14:33:42.000,262,11047966,-795,0,1726670021,12739.05633285999,87.1433889300024,54378.642636480006 2024-09-18,14:33:43.000,262,11048007,-795,0,1726670022,12738.975497139989,87.1433889300024,54378.46795848001 2024-09-18,14:33:44.000,262,11047964,-795,0,1726670023,12738.854243559988,87.20683110000391,54378.58673952 2024-09-18,14:33:45.000,262,11047951,-795,0,1726670024,12738.753198910003,87.21388023000327,54378.61468800001 2024-09-18,14:33:46.000,262,11047936,-795,0,1726670025,12738.645417949992,87.27732240000478,54378.405074400005 2024-09-18,14:33:47.000,262,11048015,-795,0,1726670026,12738.557845919997,87.18568370999856,54378.68455920001 2024-09-18,14:33:48.000,262,11047967,-755,0,1726670027,12738.537636989997,87.16453632000048,54378.71250768001 2024-09-18,14:33:49.000,262,11047961,-795,0,1726670028,12738.483746509992,87.09404501999961,54378.69853344 2024-09-18,14:33:50.000,262,11047949,-795,0,1726670029,12738.524164369992,87.03765198000474,54378.63564936001 2024-09-18,14:33:51.000,262,11047936,-795,0,1726670030,12738.483746509992,86.88962025000365,54378.55879104 2024-09-18,14:33:52.000,262,11047958,-795,0,1726670031,12738.571318540002,86.7838832999987,54378.740456160005 2024-09-18,14:33:53.000,262,11047950,-795,0,1726670032,12738.685835809993,86.6499498300036,54378.63564936001 2024-09-18,14:33:54.000,262,11047948,-795,0,1726670033,12738.739726289998,86.54421287999867,54378.65661072 2024-09-18,14:33:55.000,262,11047954,-795,0,1726670034,12738.800353079998,86.40323028000421,54378.55180392 2024-09-18,14:33:56.000,262,11047982,-795,0,1726670035,12738.847507249993,86.33273898000334,54378.5098812 2024-09-18,14:33:57.000,262,11047944,-795,0,1726670036,12738.847507249993,86.27634594000119,54378.167512320004 2024-09-18,14:33:58.000,262,11047949,-795,0,1726670037,12738.854243559988,86.2411002900044,54378.46097136 2024-09-18,14:33:59.000,262,11047923,-795,0,1726670038,12738.921606659998,86.2270020299984,54378.55879104 2024-09-18,14:34:00.000,262,11047931,-795,0,1726670039,12738.914870349989,86.18470725000225,54378.56577816001 2024-09-18,14:34:01.000,262,11047941,-795,0,1726670040,12738.726253669993,86.20585464000033,54378.39110016 2024-09-18,14:34:02.000,262,11047939,-795,0,1726670041,12738.679099499997,86.26224768000247,54378.48193272 2024-09-18,14:34:03.000,262,11047936,-795,0,1726670042,12738.719517359998,86.29749332999927,54378.83128872001 2024-09-18,14:34:04.000,262,11047932,-795,0,1726670043,12738.598263779997,86.36798463000014,54378.59372664001 2024-09-18,14:34:05.000,262,11047960,-795,0,1726670044,12738.530900680002,86.42437767000229,54378.56577816001 2024-09-18,14:34:06.000,262,11047955,-795,0,1726670045,12738.349020310001,86.50191810000251,54378.356164560006 2024-09-18,14:34:07.000,262,11047916,-795,0,1726670046,12738.26144827999,86.54421287999867,54378.27930624001 2024-09-18,14:34:08.000,262,11047910,-795,0,1726670047,12738.20082148999,86.6499498300036,54378.55180392 2024-09-18,14:34:09.000,262,11047957,-795,0,1726670048,12738.22103041999,86.6499498300036,54378.523855440006 2024-09-18,14:34:10.000,262,11047924,-795,0,1726670049,12738.16713994,86.74158852000255,54378.41904864 2024-09-18,14:34:11.000,262,11047952,-795,0,1726670050,12738.2075578,86.69224460999976,54378.307254720006 2024-09-18,14:34:12.000,262,11047933,-795,0,1726670051,12738.28839352,86.69224460999976,54378.453984240005 2024-09-18,14:34:13.000,262,11047928,-795,0,1726670052,12738.295129829996,86.67109722000168,54378.34219032 2024-09-18,14:34:14.000,262,11047969,-795,0,1726670053,12738.517428059997,86.59355679000146,54378.53084256 2024-09-18,14:34:15.000,262,11047938,-795,0,1726670054,12738.699308429997,86.50191810000251,54378.27231912 2024-09-18,14:34:16.000,262,11047922,-795,0,1726670055,12738.840770939998,86.29044419999991,54378.08366688 2024-09-18,14:34:17.000,262,11047940,-795,0,1726670056,12738.908134039993,85.89569291999942,54377.95789872 2024-09-18,14:34:18.000,262,11047923,-795,0,1726670057,12738.793616769988,85.45159773000341,54377.6714268 2024-09-18,14:34:19.000,262,11047964,-795,0,1726670058,12738.11998576999,85.20487818000402,54377.76225936 2024-09-18,14:34:20.000,262,11047973,-795,0,1726670059,12737.237529159996,85.52913816000364,54377.69937528 2024-09-18,14:34:21.000,262,11047964,-795,0,1726670060,12736.550425539994,86.30454245999863,54377.615529840004 2024-09-18,14:34:22.000,262,11047908,-795,0,1726670061,12736.570634469994,86.96011155000451,54377.76924648 2024-09-18,14:34:23.000,262,11047935,-795,0,1726670062,12736.691888049994,87.41125586999988,54377.95789872 2024-09-18,14:34:24.000,262,11047945,-795,0,1726670063,12736.96807676,87.47469804000139,54378.453984240005 2024-09-18,14:34:25.000,262,11047921,-795,0,1726670064,12737.055648789996,87.49584542999946,54378.30026760001 2024-09-18,14:34:26.000,262,11047949,-795,0,1726670065,12737.123011889991,87.45355065000331,54378.307254720006 2024-09-18,14:34:27.000,262,11047936,-795,0,1726670066,12737.136484509996,87.3901084800018,54378.335203200004 2024-09-18,14:34:28.000,262,11047937,-795,0,1726670067,12737.149957130001,87.3901084800018,54378.21642216 2024-09-18,14:34:29.000,262,11047931,-795,0,1726670068,12737.170166060001,87.35486282999773,54378.335203200004 2024-09-18,14:34:30.000,262,11047950,-795,0,1726670069,12737.224056539992,87.35486282999773,54378.46097136 2024-09-18,14:34:31.000,262,11047960,-795,0,1726670070,12737.10953927,87.28437153000414,54378.32122896 2024-09-18,14:34:32.000,262,11047972,-795,0,1726670071,12737.237529159996,87.26322413999878,54378.307254720006 2024-09-18,14:34:33.000,262,11047952,-795,0,1726670072,12737.284683329992,87.2914206600035,54378.453984240005 2024-09-18,14:34:34.000,262,11047938,-795,0,1726670073,12737.304892259992,87.27732240000478,54378.51686832001 2024-09-18,14:34:35.000,262,11047965,-795,0,1726670074,12737.291419640002,87.22797849000199,54378.70552056 2024-09-18,14:34:36.000,262,11047913,-795,0,1726670075,12737.237529159996,87.21388023000327,54378.335203200004 2024-09-18,14:34:37.000,262,11047941,-795,0,1726670076,12737.156693439996,87.15043806000176,54378.16052520001 2024-09-18,14:34:38.000,262,11047920,-795,0,1726670077,12737.170166060001,87.15748719000112,54378.21642216 2024-09-18,14:34:39.000,262,11047937,-795,0,1726670078,12737.136484509996,87.15043806000176,54378.00680856 2024-09-18,14:34:40.000,262,11047918,-795,0,1726670079,12737.116275579996,87.1433889300024,54378.286293360004 2024-09-18,14:34:41.000,262,11047964,-795,0,1726670080,12737.00175830999,87.10109414999897,54378.20244792 2024-09-18,14:34:42.000,262,11047967,-795,0,1726670081,12737.04891248,87.09404501999961,54378.13257672001 2024-09-18,14:34:43.000,262,11047949,-795,0,1726670082,12737.143220819991,87.09404501999961,54378.25834488001 2024-09-18,14:34:44.000,262,11047955,-795,0,1726670083,12737.10953927,87.13633980000304,54378.30026760001 2024-09-18,14:34:45.000,262,11047919,-795,0,1726670084,12737.096066649996,87.05879937000282,54378.37712592001 2024-09-18,14:34:46.000,262,11047973,-795,0,1726670085,12737.04891248,87.05175024000346,54378.237383520005 2024-09-18,14:34:47.000,262,11047929,-795,0,1726670086,12737.075857719996,87.03765198000474,54377.93693736 2024-09-18,14:34:48.000,262,11047954,-795,0,1726670087,12737.08933034,86.98125894000259,54378.06270552001 2024-09-18,14:34:49.000,262,11047944,-795,0,1726670088,12737.149957130001,86.9319150299998,54378.06270552001 2024-09-18,14:34:50.000,262,11047936,-795,0,1726670089,12737.116275579996,86.86142372999893,54377.783220720004 2024-09-18,14:34:51.000,262,11047938,-795,0,1726670090,12737.136484509996,86.84732547000021,54378.07667976 2024-09-18,14:34:52.000,262,11047958,-795,0,1726670091,12737.197111299996,86.82617808000214,54378.21642216 2024-09-18,14:34:53.000,262,11047889,-795,0,1726670092,12737.170166060001,86.76978503999999,54378.13257672001 2024-09-18,14:34:54.000,262,11047966,-795,0,1726670093,12737.163429749991,86.79093242999807,54378.03475704 2024-09-18,14:34:55.000,262,11047944,-795,0,1726670094,12737.143220819991,86.81207982000342,54378.07667976 2024-09-18,14:34:56.000,262,11047953,-795,0,1726670095,12737.149957130001,86.84732547000021,54378.30026760001 2024-09-18,14:34:57.000,262,11047920,-795,0,1726670096,12737.163429749991,86.87552198999765,54378.09065400001 2024-09-18,14:34:58.000,262,11047962,-795,0,1726670097,12737.136484509996,86.93896415999916,54378.237383520005 2024-09-18,14:34:59.000,262,11047971,-795,0,1726670098,12737.143220819991,87.03765198000474,54378.20244792 2024-09-18,14:35:00.000,262,11047937,-795,0,1726670099,12737.035439859996,87.12224154000432,54378.1255896 2024-09-18,14:35:01.000,262,11047909,-795,0,1726670100,12736.92092258999,87.25617500999942,54377.93693736 2024-09-18,14:35:02.000,262,11047910,-795,0,1726670101,12736.84008686999,87.38305935000244,54378.17449944 2024-09-18,14:35:03.000,262,11047955,-795,0,1726670102,12736.752514839995,87.46059978000267,54378.22340928 2024-09-18,14:35:04.000,262,11047954,-795,0,1726670103,12736.732305909994,87.56633673000033,54378.20943504001 2024-09-18,14:35:05.000,262,11047959,-795,0,1726670104,12736.712096979994,87.70731933000206,54378.29328048 2024-09-18,14:35:06.000,262,11047984,-795,0,1726670105,12736.732305909994,87.81305627999973,54378.27930624001 2024-09-18,14:35:07.000,262,11047978,-795,0,1726670106,12736.73904221999,87.8483019300038,54378.5098812 2024-09-18,14:35:08.000,262,11047959,-795,0,1726670107,12736.76598746,87.87649845000124,54378.29328048 2024-09-18,14:35:09.000,262,11047934,-795,0,1726670108,12736.813141629995,87.8835475800006,54378.237383520005 2024-09-18,14:35:10.000,262,11047943,-795,0,1726670109,12736.88724104,87.8835475800006,54378.167512320004 2024-09-18,14:35:11.000,262,11047941,-795,0,1726670110,12736.893977349995,87.8835475800006,54377.8111692 2024-09-18,14:35:12.000,262,11047958,-795,0,1726670111,12736.98828569,87.85535106000316,54378.14655096 2024-09-18,14:35:13.000,262,11047978,-795,0,1726670112,12737.04217616999,87.79895802000101,54378.32821608001 2024-09-18,14:35:14.000,262,11047962,-795,0,1726670113,12737.149957130001,87.75666324000485,54378.06270552001 2024-09-18,14:35:15.000,262,11047988,-795,0,1726670114,12737.264474399992,87.75666324000485,54378.167512320004 2024-09-18,14:35:16.000,262,11047956,-795,0,1726670115,12737.143220819991,87.87649845000124,54378.188473680006 2024-09-18,14:35:17.000,262,11047905,-795,0,1726670116,12737.015230929996,87.81305627999973,54378.44001 2024-09-18,14:35:18.000,262,11047942,-795,0,1726670117,12736.98828569,87.7355158499995,54378.09065400001 2024-09-18,14:35:19.000,262,11047924,-795,0,1726670118,12736.96134044999,87.67912281000463,54378.15353808 2024-09-18,14:35:20.000,262,11047942,-795,0,1726670119,12736.873768419995,87.67912281000463,54378.03475704 2024-09-18,14:35:21.000,262,11047935,-795,0,1726670120,12736.84682318,87.67912281000463,54377.94392448001 2024-09-18,14:35:22.000,262,11047925,-795,0,1726670121,12736.934395209995,87.7355158499995,54378.18148656001 2024-09-18,14:35:23.000,262,11047950,-795,0,1726670122,12736.92092258999,87.78485976000229,54378.356164560006 2024-09-18,14:35:24.000,262,11047968,-795,0,1726670123,12736.914186279995,87.82010540999909,54378.37712592001 2024-09-18,14:35:25.000,262,11047981,-795,0,1726670124,12736.84008686999,87.89764583999931,54378.30026760001 2024-09-18,14:35:26.000,262,11047955,-795,0,1726670125,12736.76598746,87.95403888000146,54378.17449944 2024-09-18,14:35:27.000,262,11047899,-795,0,1726670126,12736.82661425,87.9822353999989,54378.18148656001 2024-09-18,14:35:28.000,262,11047958,-795,0,1726670127,12736.88050472999,88.03862844000105,54378.502894080004 2024-09-18,14:35:29.000,262,11047963,-795,0,1726670128,12736.90071365999,87.9963336600049,54378.24437064 2024-09-18,14:35:30.000,262,11047944,-795,0,1726670129,12736.914186279995,87.9822353999989,54378.22340928 2024-09-18,14:35:31.000,262,11047999,-795,0,1726670130,12736.954604139995,87.93994062000274,54378.14655096 2024-09-18,14:35:32.000,262,11047925,-795,0,1726670131,12737.075857719996,88.00338279000425,54378.08366688 2024-09-18,14:35:33.000,262,11047948,-795,0,1726670132,12737.102802959991,87.98928452999826,54378.30026760001 2024-09-18,14:35:34.000,262,11047947,-795,0,1726670133,12737.156693439996,88.01748105000297,54378.29328048 2024-09-18,14:35:35.000,262,11047967,-795,0,1726670134,12737.10953927,87.98928452999826,54378.265332 2024-09-18,14:35:36.000,262,11047965,-795,0,1726670135,12737.136484509996,88.01043192000361,54378.356164560006 2024-09-18,14:35:37.000,262,11047932,-795,0,1726670136,12737.190374990001,88.05272669999977,54378.41904864 2024-09-18,14:35:38.000,262,11047950,-795,0,1726670137,12737.244265469992,88.05272669999977,54378.68455920001 2024-09-18,14:35:39.000,262,11047967,-795,0,1726670138,12737.237529159996,88.06682495999848,54378.66359784001 2024-09-18,14:35:40.000,262,11047940,-795,0,1726670139,12737.210583920001,88.05977582999913,54378.48193272 2024-09-18,14:35:41.000,262,11047899,-795,0,1726670140,12737.136484509996,88.05977582999913,54378.34917744001 2024-09-18,14:35:42.000,262,11047955,-795,0,1726670141,12737.116275579996,88.13731625999935,54378.34917744001 2024-09-18,14:35:43.000,262,11047956,-795,0,1726670142,12737.102802959991,88.10207061000256,54378.18148656001 2024-09-18,14:35:44.000,262,11047964,-795,0,1726670143,12737.163429749991,88.17256191000342,54378.48891984 2024-09-18,14:35:45.000,262,11047972,-795,0,1726670144,12737.143220819991,88.17256191000342,54378.502894080004 2024-09-18,14:35:46.000,262,11047974,-795,0,1726670145,12737.096066649996,88.22190581999894,54378.53084256 2024-09-18,14:35:47.000,262,11047934,-795,0,1726670146,12737.10953927,88.18666017000214,54378.55879104 2024-09-18,14:35:48.000,262,11048006,-795,0,1726670147,12737.082594029991,88.23600407999766,54378.54481680001 2024-09-18,14:35:49.000,262,11047898,-795,0,1726670148,12737.04891248,88.21485668999958,54378.740456160005 2024-09-18,14:35:50.000,262,11047950,-795,0,1726670149,12736.96807676,88.17961104000278,54378.44699712001 2024-09-18,14:35:51.000,262,11047947,-795,0,1726670150,12736.88050472999,88.27829886000109,54378.335203200004 2024-09-18,14:35:52.000,262,11047974,-795,0,1726670151,12736.88724104,88.28534799000045,54378.307254720006 2024-09-18,14:35:53.000,262,11047933,-795,0,1726670152,12737.015230929996,88.36288842000067,54378.37712592001 2024-09-18,14:35:54.000,262,11047949,-795,0,1726670153,12737.02870355,88.43337972000154,54378.46795848001 2024-09-18,14:35:55.000,262,11047958,-795,0,1726670154,12737.08933034,88.4404288500009,54378.642636480006 2024-09-18,14:35:56.000,262,11047979,-795,0,1726670155,12737.096066649996,88.48272363000433,54378.60770088 2024-09-18,14:35:57.000,262,11047937,-795,0,1726670156,12737.055648789996,88.51092015000177,54378.39808728001 2024-09-18,14:35:58.000,262,11047870,-795,0,1726670157,12737.075857719996,88.58141145000263,54378.38411304 2024-09-18,14:35:59.000,262,11047964,-795,0,1726670158,12737.06912141,88.65895188000286,54378.44699712001 2024-09-18,14:36:00.000,262,11047969,-795,0,1726670159,12737.035439859996,88.72944318000373,54378.670584960004 2024-09-18,14:36:01.000,262,11047897,-795,0,1726670160,12736.94113151999,88.70829578999837,54378.335203200004 2024-09-18,14:36:02.000,262,11047976,-795,0,1726670161,12736.974813069995,88.82108187000267,54378.41904864 2024-09-18,14:36:03.000,262,11047950,-795,0,1726670162,12736.974813069995,88.87747491000482,54378.44001 2024-09-18,14:36:04.000,262,11047901,-795,0,1726670163,12737.015230929996,88.97616273000313,54378.335203200004 2024-09-18,14:36:05.000,262,11047879,-795,0,1726670164,12736.96807676,89.03960490000463,54378.502894080004 2024-09-18,14:36:06.000,262,11047951,-795,0,1726670165,12736.974813069995,89.10304706999887,54378.41206152 2024-09-18,14:36:07.000,262,11047887,-795,0,1726670166,12736.90744997,89.20173489000445,54378.44001 2024-09-18,14:36:08.000,262,11047923,-795,0,1726670167,12737.00175830999,89.27222618999804,54378.53084256 2024-09-18,14:36:09.000,262,11047939,-795,0,1726670168,12737.035439859996,89.37091401000362,54378.56577816001 2024-09-18,14:36:10.000,262,11047934,-795,0,1726670169,12736.995021999996,89.4555035700032,54378.60071376 2024-09-18,14:36:11.000,262,11047911,-795,0,1726670170,12737.00849462,89.47665096000128,54378.5797524 2024-09-18,14:36:12.000,262,11047906,-795,0,1726670171,12737.123011889991,89.51894574000471,54378.572765280005 2024-09-18,14:36:13.000,262,11047894,-795,0,1726670172,12737.1297482,89.58238790999894,54378.41206152 2024-09-18,14:36:14.000,262,11047970,-795,0,1726670173,12737.230792850001,89.61058443000366,54378.55879104 2024-09-18,14:36:15.000,262,11047945,-795,0,1726670174,12737.183638679991,89.65287920999981,54378.335203200004 2024-09-18,14:36:16.000,262,11047936,-795,0,1726670175,12737.271210710001,89.61058443000366,54378.53782968 2024-09-18,14:36:17.000,262,11047959,-795,0,1726670176,12737.311628570002,89.57533877999958,54378.523855440006 2024-09-18,14:36:18.000,262,11047990,-795,0,1726670177,12737.378991669997,89.50484747999872,54378.60071376 2024-09-18,14:36:19.000,262,11047924,-795,0,1726670178,12737.453091080002,89.42730704999849,54378.5797524 2024-09-18,14:36:20.000,262,11047971,-795,0,1726670179,12737.527190489993,89.38501227000233,54378.62866224 2024-09-18,14:36:21.000,262,11047918,-795,0,1726670180,12737.520454179998,89.40615966000041,54378.7544304 2024-09-18,14:36:22.000,262,11047949,-795,0,1726670181,12737.500245249998,89.3568157500049,54378.61468800001 2024-09-18,14:36:23.000,262,11047944,-795,0,1726670182,12737.473300010002,89.3568157500049,54378.71250768001 2024-09-18,14:36:24.000,262,11047923,-795,0,1726670183,12737.554135730003,89.31452097000147,54378.66359784001 2024-09-18,14:36:25.000,262,11047924,-795,0,1726670184,12737.527190489993,89.3920614000017,54378.7194948 2024-09-18,14:36:26.000,262,11047973,-795,0,1726670185,12737.506981559993,89.46960183000192,54378.789366000005 2024-09-18,14:36:27.000,262,11047924,-795,0,1726670186,12737.493508940002,89.47665096000128,54378.789366000005 2024-09-18,14:36:28.000,262,11047966,-795,0,1726670187,12737.574344659988,89.49779834999936,54378.95006976001 2024-09-18,14:36:29.000,262,11047904,-795,0,1726670188,12737.493508940002,89.54714226000215,54378.8941728 2024-09-18,14:36:30.000,262,11047916,-795,0,1726670189,12737.493508940002,89.58238790999894,54378.908147040005 2024-09-18,14:36:31.000,262,11047936,-795,0,1726670190,12737.311628570002,89.65992833999917,54378.81731448 2024-09-18,14:36:32.000,262,11047949,-795,0,1726670191,12737.291419640002,89.68812486000388,54379.05487656 2024-09-18,14:36:33.000,262,11047957,-795,0,1726670192,12737.277947019997,89.74451789999875,54378.92212128 2024-09-18,14:36:34.000,262,11047946,-795,0,1726670193,12737.298155949997,89.75861616000475,54378.908147040005 2024-09-18,14:36:35.000,262,11047965,-795,0,1726670194,12737.257738089997,89.8502548500037,54378.93609552 2024-09-18,14:36:36.000,262,11047937,-795,0,1726670195,12737.197111299996,89.88550050000049,54378.810327360006 2024-09-18,14:36:37.000,262,11047889,-795,0,1726670196,12737.102802959991,89.97713918999943,54378.92910840001 2024-09-18,14:36:38.000,262,11047912,-795,0,1726670197,12737.102802959991,89.97713918999943,54378.99897960001 2024-09-18,14:36:39.000,262,11047935,-795,0,1726670198,12737.08933034,89.99828658000479,54378.97103112001 2024-09-18,14:36:40.000,262,11047941,-795,0,1726670199,12736.98828569,89.96304093000072,54378.859237200006 2024-09-18,14:36:41.000,262,11047934,-755,0,1726670200,12736.94113151999,89.97009006000008,54378.8243016 2024-09-18,14:36:42.000,262,11047942,-755,0,1726670201,12737.06912141,89.92779528000392,54378.838275840004 2024-09-18,14:36:43.000,262,11047923,-795,0,1726670202,12737.170166060001,89.87140224000177,54379.05487656 2024-09-18,14:36:44.000,262,11047966,-795,0,1726670203,12737.271210710001,89.82205832999898,54378.838275840004 2024-09-18,14:36:45.000,262,11047873,-795,0,1726670204,12737.311628570002,89.79386181000154,54378.810327360006 2024-09-18,14:36:46.000,262,11047896,-795,0,1726670205,12737.338573809997,89.70927225000196,54378.7194948 2024-09-18,14:36:47.000,262,11047926,-795,0,1726670206,12737.392464290002,89.71632138000132,54378.55879104 2024-09-18,14:36:48.000,262,11047938,-795,0,1726670207,12737.480036319997,89.70927225000196,54378.8941728 2024-09-18,14:36:49.000,262,11047943,-795,0,1726670208,12737.493508940002,89.75156702999811,54378.92910840001 2024-09-18,14:36:50.000,262,11047968,-795,0,1726670209,12737.520454179998,89.76566529000411,54378.8941728 2024-09-18,14:36:51.000,262,11047901,-795,0,1726670210,12737.527190489993,89.79386181000154,54378.84526296 2024-09-18,14:36:52.000,262,11047961,-795,0,1726670211,12737.560872039998,89.80796007000026,54379.01295384 2024-09-18,14:36:53.000,262,11047863,-795,0,1726670212,12737.480036319997,89.87845137000113,54379.11077352 2024-09-18,14:36:54.000,262,11047993,-795,0,1726670213,12737.486772629993,89.88550050000049,54378.978018240006 2024-09-18,14:36:55.000,262,11047920,-795,0,1726670214,12737.540663109998,90.00533571000415,54378.99199248 2024-09-18,14:36:56.000,262,11047965,-795,0,1726670215,12737.439618459997,90.08287614000437,54378.978018240006 2024-09-18,14:36:57.000,262,11047965,-795,0,1726670216,12737.358782739997,90.16746570000396,54379.04090232 2024-09-18,14:36:58.000,262,11047930,-795,0,1726670217,12737.453091080002,90.24500613000419,54379.22955456 2024-09-18,14:36:59.000,262,11047926,-795,0,1726670218,12737.405936909992,90.35074308000185,54379.38327120001 2024-09-18,14:37:00.000,262,11047940,-795,0,1726670219,12737.405936909992,90.35779221000121,54379.341348480004 2024-09-18,14:37:01.000,262,11047864,-795,0,1726670220,12737.338573809997,90.47057828999823,54379.26449016001 2024-09-18,14:37:02.000,262,11047927,-795,0,1726670221,12737.385727979992,90.51992220000102,54379.292438640005 2024-09-18,14:37:03.000,262,11047960,-795,0,1726670222,12737.419409529997,90.71024870999827,54379.3483356 2024-09-18,14:37:04.000,262,11047884,-795,0,1726670223,12737.506981559993,90.75959262000106,54379.45314240001 2024-09-18,14:37:05.000,262,11047953,-795,0,1726670224,12737.560872039998,90.79483826999785,54379.32737424 2024-09-18,14:37:06.000,262,11047963,-795,0,1726670225,12737.547399419993,90.82303479000257,54379.145709120006 2024-09-18,14:37:07.000,262,11047973,-795,0,1726670226,12737.655180379988,90.89352609000343,54379.292438640005 2024-09-18,14:37:08.000,262,11047958,-795,0,1726670227,12737.722543479998,90.9640173900043,54379.42519392 2024-09-18,14:37:09.000,262,11047951,-795,0,1726670228,12737.742752409999,91.07680347000132,54379.48109088001 2024-09-18,14:37:10.000,262,11047948,-795,0,1726670229,12737.749488719994,91.14024564000283,54379.460129520005 2024-09-18,14:37:11.000,262,11047994,-795,0,1726670230,12737.641707759998,91.18958954999835,54379.42519392 2024-09-18,14:37:12.000,262,11047975,-795,0,1726670231,12737.709070859994,91.26712997999857,54379.40423256001 2024-09-18,14:37:13.000,262,11047954,-795,0,1726670232,12737.729279789994,91.31647389000136,54379.578910560005 2024-09-18,14:37:14.000,262,11047959,-795,0,1726670233,12737.769697649994,91.38696519000223,54379.62083328001 2024-09-18,14:37:15.000,262,11047954,-795,0,1726670234,12737.715807169989,91.42221083999902,54379.76057568 2024-09-18,14:37:16.000,262,11047905,-635,0,1726670235,12737.587817279993,91.47155475000181,54379.32737424 2024-09-18,14:37:17.000,262,11047921,-795,0,1726670236,12737.493508940002,91.59843909000483,54379.46711664 2024-09-18,14:37:18.000,262,11047949,-795,0,1726670237,12737.581080969998,91.67597951999778,54379.57192344001 2024-09-18,14:37:19.000,262,11047960,-795,0,1726670238,12737.601289899998,91.80991299000016,54379.52301360001 2024-09-18,14:37:20.000,262,11047923,-795,0,1726670239,12737.486772629993,91.95089559000189,54379.697691600006 2024-09-18,14:37:21.000,262,11047901,-795,0,1726670240,12737.338573809997,92.0143377600034,54379.578910560005 2024-09-18,14:37:22.000,262,11047916,-795,0,1726670241,12737.372255360002,92.16941862000385,54379.61384616 2024-09-18,14:37:23.000,262,11047969,-795,0,1726670242,12737.419409529997,92.23286078999809,54379.77454992 2024-09-18,14:37:24.000,262,11047921,-795,0,1726670243,12737.459827389997,92.28220470000088,54379.72564008 2024-09-18,14:37:25.000,262,11047921,-795,0,1726670244,12737.439618459997,92.35269600000174,54379.746601440005 2024-09-18,14:37:26.000,262,11047947,-795,0,1726670245,12737.480036319997,92.43728556000133,54379.57192344001 2024-09-18,14:37:27.000,262,11047920,-795,0,1726670246,12737.486772629993,92.51482599000155,54379.61384616 2024-09-18,14:37:28.000,262,11047918,-795,0,1726670247,12737.634971449988,92.55007163999835,54379.75358856 2024-09-18,14:37:29.000,262,11047942,-795,0,1726670248,12737.682125619998,92.54302250999899,54379.8024984 2024-09-18,14:37:30.000,262,11047941,-795,0,1726670249,12737.702334549998,92.57826816000306,54379.57192344001 2024-09-18,14:37:31.000,262,11047932,-795,0,1726670250,12737.850533369994,92.64875946000393,54379.89333096 2024-09-18,14:37:32.000,262,11047936,-795,0,1726670251,12737.95831432999,92.66285772000265,54379.88634384001 2024-09-18,14:37:33.000,262,11047899,-795,0,1726670252,12738.03915004999,92.65580859000329,54379.90031808 2024-09-18,14:37:34.000,262,11047947,-795,0,1726670253,12738.16713994,92.69810336999944,54379.93525368001 2024-09-18,14:37:35.000,262,11047916,-795,0,1726670254,12738.22776673,92.69810336999944,54380.04006048 2024-09-18,14:37:36.000,262,11047958,-795,0,1726670255,12738.281657209991,92.73334902000352,54380.07499608001 2024-09-18,14:37:37.000,262,11047945,-795,0,1726670256,12738.26818459,92.69810336999944,54379.914292320005 2024-09-18,14:37:38.000,262,11047944,-795,0,1726670257,12738.429856030001,92.72629989000416,54380.06102184 2024-09-18,14:37:39.000,262,11047944,-795,0,1726670258,12738.450064960001,92.74039815000287,54380.14486728001 2024-09-18,14:37:40.000,262,11047955,-795,0,1726670259,12738.490482820001,92.7192507600048,54380.24268696001 2024-09-18,14:37:41.000,262,11047894,-795,0,1726670260,12738.477010199997,92.76154554000095,54380.22871272 2024-09-18,14:37:42.000,262,11047968,-795,0,1726670261,12738.443328649992,92.81088945000374,54380.12390592001 2024-09-18,14:37:43.000,262,11047942,-795,0,1726670262,12738.477010199997,92.77564379999967,54380.22871272 2024-09-18,14:37:44.000,262,11047997,-795,0,1726670263,12738.510691750002,92.83908597000118,54380.35448088 2024-09-18,14:37:45.000,262,11047906,-795,0,1726670264,12738.477010199997,92.8179385800031,54380.44531344 2024-09-18,14:37:46.000,262,11047929,-795,0,1726670265,12738.483746509992,92.82498771000246,54380.40339072 2024-09-18,14:37:47.000,262,11047945,-795,0,1726670266,12738.503955439992,92.83203684000182,54380.61300432 2024-09-18,14:37:48.000,262,11047945,-795,0,1726670267,12738.551109610002,92.8179385800031,54380.42435208 2024-09-18,14:37:49.000,262,11047916,-795,0,1726670268,12738.578054849997,92.78974205999839,54380.48723616001 2024-09-18,14:37:50.000,262,11047894,-795,0,1726670269,12738.551109610002,92.80384032000438,54380.3964036 2024-09-18,14:37:51.000,262,11047929,-795,0,1726670270,12738.477010199997,92.80384032000438,54380.33351952 2024-09-18,14:37:52.000,262,11047929,-795,0,1726670271,12738.524164369992,92.88138075000461,54380.28460968 2024-09-18,14:37:53.000,262,11047939,-795,0,1726670272,12738.605000089992,92.88138075000461,54380.466274800005 2024-09-18,14:37:54.000,262,11047918,-795,0,1726670273,12738.658890569997,92.89547901000333,54380.61300432 2024-09-18,14:37:55.000,262,11047955,-795,0,1726670274,12738.605000089992,92.88842988000397,54380.43832632001 2024-09-18,14:37:56.000,262,11047932,-795,0,1726670275,12738.638681639997,92.90252814000269,54380.56409448 2024-09-18,14:37:57.000,262,11047923,-795,0,1726670276,12738.645417949992,92.88138075000461,54380.61999144 2024-09-18,14:37:58.000,262,11047915,-795,0,1726670277,12738.598263779997,92.94482291999884,54380.82960504 2024-09-18,14:37:59.000,262,11047905,-795,0,1726670278,12738.591527470002,92.90252814000269,54380.48723616001 2024-09-18,14:38:00.000,262,11047927,-795,0,1726670279,12738.416383409996,92.93072466000012,54380.36146800001 2024-09-18,14:38:01.000,262,11047921,-795,0,1726670280,12738.477010199997,92.99416683000163,54380.40339072 2024-09-18,14:38:02.000,262,11047934,-795,0,1726670281,12738.483746509992,92.99416683000163,54380.45230056 2024-09-18,14:38:03.000,262,11047921,-795,0,1726670282,12738.557845919997,93.00826509000035,54380.66191416 2024-09-18,14:38:04.000,262,11047961,-795,0,1726670283,12738.517428059997,93.00121596000099,54380.61999144 2024-09-18,14:38:05.000,262,11047914,-795,0,1726670284,12738.524164369992,92.93777378999948,54380.54313312 2024-09-18,14:38:06.000,262,11047930,-795,0,1726670285,12738.396174479996,92.94482291999884,54380.40339072 2024-09-18,14:38:07.000,262,11047981,-795,0,1726670286,12738.443328649992,92.88138075000461,54380.466274800005 2024-09-18,14:38:08.000,262,11047952,-795,0,1726670287,12738.463537579992,92.90957727000205,54380.5710816 2024-09-18,14:38:09.000,262,11047926,-795,0,1726670288,12738.477010199997,92.83908597000118,54380.68986264 2024-09-18,14:38:10.000,262,11047941,-795,0,1726670289,12738.450064960001,92.83203684000182,54380.48723616001 2024-09-18,14:38:11.000,262,11047915,-795,0,1726670290,12738.477010199997,92.80384032000438,54380.347493760004 2024-09-18,14:38:12.000,262,11047937,-795,0,1726670291,12738.470273890001,92.86728248999862,54380.55710736001 2024-09-18,14:38:13.000,262,11047953,-795,0,1726670292,12738.463537579992,92.8531842299999,54380.43832632001 2024-09-18,14:38:14.000,262,11047869,-795,0,1726670293,12738.396174479996,92.90252814000269,54380.633965680005 2024-09-18,14:38:15.000,262,11047965,-795,0,1726670294,12738.342283999991,92.95892118000484,54380.5710816 2024-09-18,14:38:16.000,262,11047897,-795,0,1726670295,12738.274920899996,92.98006857000291,54380.5710816 2024-09-18,14:38:17.000,262,11047909,-795,0,1726670296,12738.234503039996,93.04351074000442,54380.48723616001 2024-09-18,14:38:18.000,262,11047916,-795,0,1726670297,12738.20082148999,93.08580552000058,54380.57806872001 2024-09-18,14:38:19.000,262,11047923,-795,0,1726670298,12738.173876249995,93.14219856000273,54380.72479824001 2024-09-18,14:38:20.000,262,11047957,-795,0,1726670299,12738.173876249995,93.17744420999952,54380.83659216 2024-09-18,14:38:21.000,262,11047964,-795,0,1726670300,12738.03915004999,93.19154246999824,54380.64793992001 2024-09-18,14:38:22.000,262,11047869,-795,0,1726670301,12738.072831599995,93.24793551000039,54380.59204296 2024-09-18,14:38:23.000,262,11047936,-795,0,1726670302,12737.991995879995,93.33957419999933,54380.72479824001 2024-09-18,14:38:24.000,262,11047978,-795,0,1726670303,12737.91789646999,93.39596724000148,54380.56409448 2024-09-18,14:38:25.000,262,11047928,-795,0,1726670304,12737.85726967999,93.50170418999915,54380.86454064001 2024-09-18,14:38:26.000,262,11047957,-795,0,1726670305,12737.796642889989,93.57219549000001,54380.76672096 2024-09-18,14:38:27.000,262,11047934,-795,0,1726670306,12737.803379199999,93.63563766000152,54380.7806952 2024-09-18,14:38:28.000,262,11047927,-795,0,1726670307,12737.776433959989,93.68498157000431,54380.86454064001 2024-09-18,14:38:29.000,262,11047860,-795,0,1726670308,12737.729279789994,93.68498157000431,54380.710824 2024-09-18,14:38:30.000,262,11047921,-795,0,1726670309,12737.756225029989,93.72727635000047,54380.64793992001 2024-09-18,14:38:31.000,262,11047944,-795,0,1726670310,12737.823588129999,93.69907983000303,54380.710824 2024-09-18,14:38:32.000,262,11047914,-795,0,1726670311,12737.783170269999,93.70612896000239,54380.55012024 2024-09-18,14:38:33.000,262,11047949,-795,0,1726670312,12737.796642889989,93.7554728699979,54380.57806872001 2024-09-18,14:38:34.000,262,11047925,-795,0,1726670313,12737.92463278,93.7202272200011,54380.72479824001 2024-09-18,14:38:35.000,262,11047922,-795,0,1726670314,12737.991995879995,93.79071852000197,54380.75973384 2024-09-18,14:38:36.000,262,11047976,-795,0,1726670315,12738.0054685,93.78366939000261,54380.82261792001 2024-09-18,14:38:37.000,262,11047925,-795,0,1726670316,12738.02567743,93.77662026000326,54380.71781112 2024-09-18,14:38:38.000,262,11047952,-795,0,1726670317,12738.113249459995,93.76252200000454,54380.73178536 2024-09-18,14:38:39.000,262,11047973,-795,0,1726670318,12738.16040362999,93.80481678000069,54380.75973384 2024-09-18,14:38:40.000,262,11047910,-795,0,1726670319,12738.10651315,93.82596416999877,54380.59204296 2024-09-18,14:38:41.000,262,11047925,-795,0,1726670320,12738.214294109996,93.88235721000092,54380.871527760006 2024-09-18,14:38:42.000,262,11047953,-795,0,1726670321,12738.24797566,93.903504599999,54380.633965680005 2024-09-18,14:38:43.000,262,11047969,-795,0,1726670322,12738.315338759996,93.92465199000435,54380.57806872001 2024-09-18,14:38:44.000,262,11047965,-795,0,1726670323,12738.281657209991,93.98104502999922,54380.49422328 2024-09-18,14:38:45.000,262,11047895,-795,0,1726670324,12738.389438170001,94.02333981000265,54380.69684976001 2024-09-18,14:38:46.000,262,11047951,-795,0,1726670325,12738.349020310001,94.14317501999903,54380.59204296 2024-09-18,14:38:47.000,262,11047918,-795,0,1726670326,12738.30860245,94.19956806000118,54380.65492704001 2024-09-18,14:38:48.000,262,11047930,-795,0,1726670327,12738.274920899996,94.24891197000397,54380.73178536 2024-09-18,14:38:49.000,262,11047940,-795,0,1726670328,12738.315338759996,94.30530500999885,54380.81563080001 2024-09-18,14:38:50.000,262,11047922,-795,0,1726670329,12738.24123934999,94.33350153000356,54380.78768232 2024-09-18,14:38:51.000,262,11047960,-795,0,1726670330,12738.22776673,94.38989456999843,54380.82960504 2024-09-18,14:38:52.000,262,11047933,-795,0,1726670331,12738.24797566,94.4251402200025,54381.01127016001 2024-09-18,14:38:53.000,262,11047837,-795,0,1726670332,12738.24123934999,94.52382804000081,54380.72479824001 2024-09-18,14:38:54.000,262,11047905,-795,0,1726670333,12738.2075578,94.62251585999911,54380.73178536 2024-09-18,14:38:55.000,262,11047930,-795,0,1726670334,12738.22103041999,94.62956498999847,54380.73178536 2024-09-18,14:38:56.000,262,11047911,-795,0,1726670335,12738.214294109996,94.6718597700019,54380.57806872001 2024-09-18,14:38:57.000,262,11047916,-795,0,1726670336,12738.254711969996,94.74235107000277,54380.703836880006 2024-09-18,14:38:58.000,262,11047930,-795,0,1726670337,12738.342283999991,94.74940020000213,54380.85755352 2024-09-18,14:38:59.000,262,11047972,-795,0,1726670338,12738.490482820001,94.69300715999998,54380.82960504 2024-09-18,14:39:00.000,262,11047958,-795,0,1726670339,12738.503955439992,94.70005628999934,54380.71781112 2024-09-18,14:39:01.000,262,11047936,-795,0,1726670340,12738.625209019992,94.62251585999911,54380.69684976001 2024-09-18,14:39:02.000,262,11047901,-795,0,1726670341,12738.699308429997,94.6084176000004,54380.77370808001 2024-09-18,14:39:03.000,262,11047930,-795,0,1726670342,12738.786880459993,94.55907369000488,54381.06716712 2024-09-18,14:39:04.000,262,11047903,-795,0,1726670343,12738.928342969994,94.49563152000337,54380.73877248 2024-09-18,14:39:05.000,262,11047946,-795,0,1726670344,12738.962024519999,94.45333673999994,54380.75973384 2024-09-18,14:39:06.000,262,11047940,-795,0,1726670345,12738.982233449999,94.50268065000273,54380.74575960001 2024-09-18,14:39:07.000,262,11047900,-795,0,1726670346,12738.955288209989,94.49563152000337,54380.66191416 2024-09-18,14:39:08.000,262,11047947,-795,0,1726670347,12738.988969759994,94.52382804000081,54380.89947624 2024-09-18,14:39:09.000,262,11047895,-795,0,1726670348,12738.955288209989,94.55202455999824,54380.96236032001 2024-09-18,14:39:10.000,262,11047962,-795,0,1726670349,12738.867716179993,94.59431934000168,54380.91345048001 2024-09-18,14:39:11.000,262,11047965,-795,0,1726670350,12738.692572120002,94.60136847000103,54380.80864368 2024-09-18,14:39:12.000,262,11047936,-795,0,1726670351,12738.645417949992,94.66481064000254,54380.80864368 2024-09-18,14:39:13.000,262,11047961,-795,0,1726670352,12738.631945330002,94.75644933000149,54381.06018000001 2024-09-18,14:39:14.000,262,11047959,-795,0,1726670353,12738.510691750002,94.7705475900002,54381.06018000001 2024-09-18,14:39:15.000,262,11047928,-795,0,1726670354,12738.355756619996,94.80579324000428,54380.91345048001 2024-09-18,14:39:16.000,262,11047912,-795,0,1726670355,12738.26144827999,94.84103889000107,54380.850566400004 2024-09-18,14:39:17.000,262,11047841,-795,0,1726670356,12738.133458389995,94.84103889000107,54380.633965680005 2024-09-18,14:39:18.000,262,11047959,-795,0,1726670357,12738.01894111999,94.90448106000258,54380.4313392 2024-09-18,14:39:19.000,262,11047889,-795,0,1726670358,12737.94484171,94.85513714999979,54380.633965680005 2024-09-18,14:39:20.000,262,11047928,-795,0,1726670359,12738.06609529,94.8833336700045,54380.89947624 2024-09-18,14:39:21.000,262,11047949,-795,0,1726670360,12738.052622669995,94.8833336700045,54380.81563080001 2024-09-18,14:39:22.000,262,11047958,-795,0,1726670361,12738.05935897999,94.84103889000107,54380.87851488 2024-09-18,14:39:23.000,262,11047934,-795,0,1726670362,12738.02567743,94.819891500003,54380.752746720005 2024-09-18,14:39:24.000,262,11047965,-795,0,1726670363,12738.0054685,94.7705475900002,54380.90646336 2024-09-18,14:39:25.000,262,11047919,-795,0,1726670364,12738.133458389995,94.6718597700019,54380.703836880006 2024-09-18,14:39:26.000,262,11047926,-795,0,1726670365,12738.133458389995,94.63661411999783,54380.6409528 2024-09-18,14:39:27.000,262,11047900,-795,0,1726670366,12738.11998576999,94.60136847000103,54380.61300432 2024-09-18,14:39:28.000,262,11047911,-795,0,1726670367,12738.153667319995,94.58727021000232,54380.6409528 2024-09-18,14:39:29.000,262,11047928,-795,0,1726670368,12738.16040362999,94.61546672999975,54380.75973384 2024-09-18,14:39:30.000,262,11047926,-795,0,1726670369,12738.16713994,94.62956498999847,54380.79466944001 2024-09-18,14:39:31.000,262,11047939,-795,0,1726670370,12738.09977683999,94.61546672999975,54380.77370808001 2024-09-18,14:39:32.000,262,11047926,-795,0,1726670371,12738.06609529,94.63661411999783,54380.89947624 2024-09-18,14:39:33.000,262,11047913,-795,0,1726670372,12737.97852325999,94.63661411999783,54380.85755352 2024-09-18,14:39:34.000,262,11047934,-795,0,1726670373,12737.89768753999,94.66481064000254,54380.79466944001 2024-09-18,14:39:35.000,262,11047941,-795,0,1726670374,12737.85726967999,94.62251585999911,54381.14402544 2024-09-18,14:39:36.000,262,11047937,-795,0,1726670375,12737.736016099989,94.62251585999911,54380.75973384 2024-09-18,14:39:37.000,262,11047893,-795,0,1726670376,12737.648444069993,94.62251585999911,54380.69684976001 2024-09-18,14:39:38.000,262,11047961,-795,0,1726670377,12737.655180379988,94.55907369000488,54380.86454064001 2024-09-18,14:39:39.000,262,11047948,-795,0,1726670378,12737.736016099989,94.54497542999889,54380.633965680005 2024-09-18,14:39:40.000,262,11047937,-795,0,1726670379,12737.688861929993,94.48153326000465,54380.78768232 2024-09-18,14:39:41.000,262,11047902,-795,0,1726670380,12737.668652999993,94.40399283000443,54380.74575960001 2024-09-18,14:39:42.000,262,11047924,-795,0,1726670381,12737.661916689998,94.3264524000042,54380.7806952 2024-09-18,14:39:43.000,262,11047945,-795,0,1726670382,12737.715807169989,94.31940327000484,54380.90646336 2024-09-18,14:39:44.000,262,11047963,-795,0,1726670383,12737.864005989999,94.25596110000333,54380.91345048001 2024-09-18,14:39:45.000,262,11047961,-795,0,1726670384,12737.911160159994,94.1784206700031,54380.87851488 2024-09-18,14:39:46.000,262,11047932,-795,0,1726670385,12737.90442385,94.12202763000096,54380.97633456 2024-09-18,14:39:47.000,262,11047985,-795,0,1726670386,12737.85726967999,94.07268371999817,54380.73178536 2024-09-18,14:39:48.000,262,11047925,-795,0,1726670387,12737.843797059999,94.05858545999945,54380.55012024 2024-09-18,14:39:49.000,262,11047843,-795,0,1726670388,12737.92463278,94.02333981000265,54380.682875520004 2024-09-18,14:39:50.000,262,11047909,-795,0,1726670389,12737.97852325999,94.0162906800033,54380.536146000006 2024-09-18,14:39:51.000,262,11047949,-795,0,1726670390,12737.884214919999,94.07268371999817,54380.82960504 2024-09-18,14:39:52.000,262,11047959,-795,0,1726670391,12737.756225029989,94.04448720000073,54380.682875520004 2024-09-18,14:39:53.000,262,11047971,-795,0,1726670392,12737.756225029989,94.15727327999775,54380.68986264 2024-09-18,14:39:54.000,262,11047957,-795,0,1726670393,12737.776433959989,94.19251893000182,54380.87851488 2024-09-18,14:39:55.000,262,11047935,-795,0,1726670394,12737.661916689998,94.22776457999862,54380.850566400004 2024-09-18,14:39:56.000,262,11047905,-795,0,1726670395,12737.480036319997,94.28415762000077,54380.9553732 2024-09-18,14:39:57.000,262,11047992,-795,0,1726670396,12737.284683329992,94.3264524000042,54380.73877248 2024-09-18,14:39:58.000,262,11047868,-795,0,1726670397,12737.284683329992,94.41104196000379,54380.59204296 2024-09-18,14:39:59.000,262,11047916,-795,0,1726670398,12737.264474399992,94.48858239000401,54380.682875520004 2024-09-18,14:40:00.000,262,11047970,-795,0,1726670399,12737.1297482,94.47448412999802,54380.703836880006 2024-09-18,14:40:01.000,262,11047902,-795,0,1726670400,12736.96134044999,94.54497542999889,54380.36146800001 2024-09-18,14:40:02.000,262,11047947,-795,0,1726670401,12736.954604139995,94.63661411999783,54380.682875520004 2024-09-18,14:40:03.000,262,11047959,-795,0,1726670402,12737.096066649996,94.68595803000062,54380.78768232 2024-09-18,14:40:04.000,262,11047918,-795,0,1726670403,12737.062385099991,94.69300715999998,54380.68986264 2024-09-18,14:40:05.000,262,11047892,-795,0,1726670404,12736.96807676,94.69300715999998,54380.62697856001 2024-09-18,14:40:06.000,262,11047936,-795,0,1726670405,12736.934395209995,94.67890890000126,54380.56409448 2024-09-18,14:40:07.000,262,11047917,-795,0,1726670406,12736.873768419995,94.62251585999911,54380.67588840001 2024-09-18,14:40:08.000,262,11047929,-795,0,1726670407,12736.954604139995,94.54497542999889,54380.42435208 2024-09-18,14:40:09.000,262,11047958,-795,0,1726670408,12736.974813069995,94.56612282000424,54380.4313392 2024-09-18,14:40:10.000,262,11047944,-795,0,1726670409,12736.96134044999,94.53792629999953,54380.44531344 2024-09-18,14:40:11.000,262,11047943,-795,0,1726670410,12737.015230929996,94.50972978000209,54380.38242936 2024-09-18,14:40:12.000,262,11047879,-795,0,1726670411,12737.10953927,94.54497542999889,54380.38941648001 2024-09-18,14:40:13.000,262,11047928,-795,0,1726670412,12737.096066649996,94.51677891000145,54380.56409448 2024-09-18,14:40:14.000,262,11047925,-795,0,1726670413,12737.00849462,94.55907369000488,54380.3964036 2024-09-18,14:40:15.000,262,11047919,-795,0,1726670414,12737.075857719996,94.6084176000004,54380.50819752001 2024-09-18,14:40:16.000,262,11047901,-795,0,1726670415,12737.02870355,94.59431934000168,54380.42435208 2024-09-18,14:40:17.000,262,11047944,-795,0,1726670416,12737.015230929996,94.65776151000318,54380.417364960005 2024-09-18,14:40:18.000,262,11047935,-795,0,1726670417,12736.974813069995,94.65071238000382,54380.703836880006 2024-09-18,14:40:19.000,262,11047913,-795,0,1726670418,12736.88724104,94.61546672999975,54380.37544224 2024-09-18,14:40:20.000,262,11047924,-795,0,1726670419,12736.88050472999,94.58022108000296,54380.40339072 2024-09-18,14:40:21.000,262,11047925,-795,0,1726670420,12736.90744997,94.51677891000145,54380.29159680001 2024-09-18,14:40:22.000,262,11047897,-795,0,1726670421,12736.873768419995,94.51677891000145,54380.1169188 2024-09-18,14:40:23.000,262,11047908,-795,0,1726670422,12736.79966900999,94.46743499999866,54380.52217176 2024-09-18,14:40:24.000,262,11047938,-795,0,1726670423,12736.82661425,94.44628761000058,54380.60601720001 2024-09-18,14:40:25.000,262,11047890,-795,0,1726670424,12736.82661425,94.361698050001,54380.59903008 2024-09-18,14:40:26.000,262,11047915,-795,0,1726670425,12736.80640532,94.28415762000077,54380.49422328 2024-09-18,14:40:27.000,262,11047919,-795,0,1726670426,12736.78619639,94.19956806000118,54380.47326192 2024-09-18,14:40:28.000,262,11047939,-795,0,1726670427,12736.7255696,94.08678198000416,54380.466274800005 2024-09-18,14:40:29.000,262,11047829,-795,0,1726670428,12736.73904221999,94.02333981000265,54380.61999144 2024-09-18,14:40:30.000,262,11047931,-795,0,1726670429,12736.78619639,93.903504599999,54380.41037784001 2024-09-18,14:40:31.000,262,11047928,-795,0,1726670430,12736.74577853,93.80481678000069,54380.26364832 2024-09-18,14:40:32.000,262,11047925,-795,0,1726670431,12736.772723769995,93.67793243999768,54380.2566612 2024-09-18,14:40:33.000,262,11047948,-795,0,1726670432,12736.833350559995,93.64268679000088,54380.08897032 2024-09-18,14:40:34.000,262,11047923,-795,0,1726670433,12736.84682318,93.60039201000473,54380.49422328 2024-09-18,14:40:35.000,262,11047893,-795,0,1726670434,12736.86029579999,93.52990071000386,54380.3964036 2024-09-18,14:40:36.000,262,11047911,-795,0,1726670435,12736.84682318,93.48055680000107,54380.3964036 2024-09-18,14:40:37.000,262,11047935,-795,0,1726670436,12736.73904221999,93.42416375999892,54380.26364832 2024-09-18,14:40:38.000,262,11047848,-795,0,1726670437,12736.73904221999,93.4100655000002,54380.28460968 2024-09-18,14:40:39.000,262,11047947,-795,0,1726670438,12736.61778863999,93.43826202000491,54380.48024904001 2024-09-18,14:40:40.000,262,11047903,-795,0,1726670439,12736.543689229999,93.4100655000002,54380.30557104 2024-09-18,14:40:41.000,262,11047911,-795,0,1726670440,12736.476326129989,93.43826202000491,54380.23569984 2024-09-18,14:40:42.000,262,11047952,-795,0,1726670441,12736.368545169993,93.43121288999828,54380.200764240006 2024-09-18,14:40:43.000,262,11047956,-795,0,1726670442,12736.301182069998,93.49465505999979,54380.28460968 2024-09-18,14:40:44.000,262,11047911,-795,0,1726670443,12736.240555279997,93.5228515800045,54380.15884152 2024-09-18,14:40:45.000,262,11047924,-795,0,1726670444,12736.072147530002,93.5580972300013,54380.27762256 2024-09-18,14:40:46.000,262,11047948,-795,0,1726670445,12735.998048119996,93.5580972300013,54380.081983200005 2024-09-18,14:40:47.000,262,11047939,-795,0,1726670446,12735.998048119996,93.56514636000065,54380.033073360006 2024-09-18,14:40:48.000,262,11047910,-795,0,1726670447,12735.977839189996,93.49465505999979,54380.10993168 2024-09-18,14:40:49.000,262,11047936,-795,0,1726670448,12735.863321919991,93.48760593000043,54380.06800896 2024-09-18,14:40:50.000,262,11047953,-795,0,1726670449,12735.80943144,93.42416375999892,54380.30557104 2024-09-18,14:40:51.000,262,11047977,-795,0,1726670450,12735.76901358,93.33957419999933,54379.87935672 2024-09-18,14:40:52.000,262,11047891,-795,0,1726670451,12735.76901358,93.32547594000062,54380.00512488001 2024-09-18,14:40:53.000,262,11047865,-795,0,1726670452,12735.70165047999,93.36072159000469,54379.93525368001 2024-09-18,14:40:54.000,262,11047918,-795,0,1726670453,12735.53997903999,93.38186898000276,54379.697691600006 2024-09-18,14:40:55.000,262,11047905,-675,0,1726670454,12735.513033799994,93.49465505999979,54379.8024984 2024-09-18,14:40:56.000,262,11047876,-795,0,1726670455,12735.432198079994,93.45236028000363,54379.9422408 2024-09-18,14:40:57.000,262,11047891,-795,0,1726670456,12735.331153429994,93.57219549000001,54379.914292320005 2024-09-18,14:40:58.000,262,11047920,-795,0,1726670457,12735.243581399998,93.60744114000408,54379.89333096 2024-09-18,14:40:59.000,262,11047960,-795,0,1726670458,12735.236845089988,93.74137460999918,54379.93525368001 2024-09-18,14:41:00.000,262,11047980,-795,0,1726670459,12735.203163539998,93.83301329999813,54379.99813776 2024-09-18,14:41:01.000,262,11047917,-795,0,1726670460,12735.122327819998,93.94579938000243,54380.09595744 2024-09-18,14:41:02.000,262,11047903,-795,0,1726670461,12735.041492099997,93.98104502999922,54379.80948552001 2024-09-18,14:41:03.000,262,11047931,-795,0,1726670462,12735.021283169997,94.10088024000288,54379.844421120004 2024-09-18,14:41:04.000,262,11047927,-795,0,1726670463,12734.987601619992,94.17137154000375,54379.865382480006 2024-09-18,14:41:05.000,262,11047970,-795,0,1726670464,12734.994337930002,94.27710849000141,54379.71865296001 2024-09-18,14:41:06.000,262,11047943,-795,0,1726670465,12734.947183759992,94.29825587999949,54379.92127944 2024-09-18,14:41:07.000,262,11047935,-795,0,1726670466,12734.994337930002,94.31940327000484,54379.90031808 2024-09-18,14:41:08.000,262,11047908,-795,0,1726670467,12735.068437339993,94.29120675000013,54380.01909912 2024-09-18,14:41:09.000,262,11047920,-795,0,1726670468,12735.014546860002,94.34759979000228,54379.9422408 2024-09-18,14:41:10.000,262,11047937,-795,0,1726670469,12735.061701029997,94.29120675000013,54379.87935672 2024-09-18,14:41:11.000,262,11047962,-795,0,1726670470,12735.075173650002,94.26301023000269,54379.83044688 2024-09-18,14:41:12.000,262,11047937,-795,0,1726670471,12735.169481989993,94.24186284000461,54379.99115064 2024-09-18,14:41:13.000,262,11047937,-795,0,1726670472,12735.250317709993,94.22071544999926,54379.8723696 2024-09-18,14:41:14.000,262,11047948,-795,0,1726670473,12735.270526639993,94.19251893000182,54379.94922792 2024-09-18,14:41:15.000,262,11047931,-795,0,1726670474,12735.283999259998,94.17137154000375,54379.83044688 2024-09-18,14:41:16.000,262,11047975,-795,0,1726670475,12735.270526639993,94.18546980000247,54379.662756 2024-09-18,14:41:17.000,262,11047892,-795,0,1726670476,12735.129064129993,94.25596110000333,54379.83743400001 2024-09-18,14:41:18.000,262,11047872,-795,0,1726670477,12735.169481989993,94.22776457999862,54379.92127944 2024-09-18,14:41:19.000,262,11047926,-795,0,1726670478,12735.149273059993,94.28415762000077,54379.85839536001 2024-09-18,14:41:20.000,262,11047924,-795,0,1726670479,12735.014546860002,94.34055066000292,54379.85839536001 2024-09-18,14:41:21.000,262,11047930,-795,0,1726670480,12734.798984939996,94.4251402200025,54379.75358856 2024-09-18,14:41:22.000,262,11047940,-795,0,1726670481,12734.798984939996,94.48153326000465,54380.07499608001 2024-09-18,14:41:23.000,262,11047914,-795,0,1726670482,12734.839402799997,94.50972978000209,54380.00512488001 2024-09-18,14:41:24.000,262,11047907,-795,0,1726670483,12734.751830770001,94.56612282000424,54379.90730520001 2024-09-18,14:41:25.000,262,11047892,-795,0,1726670484,12734.657522429996,94.63661411999783,54379.8723696 2024-09-18,14:41:26.000,262,11047924,-795,0,1726670485,12734.59015933,94.65776151000318,54379.60685904 2024-09-18,14:41:27.000,262,11047932,-795,0,1726670486,12734.536268849995,94.71415454999806,54379.51602648 2024-09-18,14:41:28.000,262,11047929,-795,0,1726670487,12734.63057719,94.66481064000254,54379.795511280005 2024-09-18,14:41:29.000,262,11047961,-795,0,1726670488,12734.65078612,94.63661411999783,54379.85839536001 2024-09-18,14:41:30.000,262,11047922,-795,0,1726670489,12734.704676599991,94.56612282000424,54379.73961432001 2024-09-18,14:41:31.000,262,11047898,-795,0,1726670490,12734.731621840001,94.53792629999953,54379.662756 2024-09-18,14:41:32.000,262,11047903,-795,0,1726670491,12734.866348039992,94.46743499999866,54379.83044688 2024-09-18,14:41:33.000,262,11047917,-795,0,1726670492,12734.866348039992,94.40399283000443,54379.99813776 2024-09-18,14:41:34.000,262,11047906,-795,0,1726670493,12734.980865309997,94.33350153000356,54379.61384616 2024-09-18,14:41:35.000,262,11047888,-795,0,1726670494,12735.021283169997,94.34759979000228,54379.75358856 2024-09-18,14:41:36.000,262,11047932,-795,0,1726670495,12735.014546860002,94.34759979000228,54379.64179464001 2024-09-18,14:41:37.000,262,11047938,-795,0,1726670496,12735.001074239997,94.45333673999994,54379.45314240001 2024-09-18,14:41:38.000,262,11047956,-795,0,1726670497,12735.061701029997,94.52382804000081,54379.844421120004 2024-09-18,14:41:39.000,262,11047945,-795,0,1726670498,12734.967392689992,94.5731719500036,54379.9422408 2024-09-18,14:41:40.000,262,11047942,-795,0,1726670499,12734.819193869997,94.69300715999998,54379.90031808 2024-09-18,14:41:41.000,262,11047955,-795,0,1726670500,12734.644049809991,94.76349846000085,54379.71865296001 2024-09-18,14:41:42.000,262,11047933,-795,0,1726670501,12734.58342301999,94.92562845000066,54379.83044688 2024-09-18,14:41:43.000,262,11047937,-795,0,1726670502,12734.48911468,94.99611975000153,54379.92826656 2024-09-18,14:41:44.000,262,11047966,-795,0,1726670503,12734.42175157999,95.05251279000368,54380.08897032 2024-09-18,14:41:45.000,262,11047908,-795,0,1726670504,12734.40154264999,95.08070931000111,54379.914292320005 2024-09-18,14:41:46.000,262,11047984,-795,0,1726670505,12734.32744324,95.13710235000326,54379.914292320005 2024-09-18,14:41:47.000,262,11047921,-795,0,1726670506,12734.28702538,95.17234800000006,54379.93525368001 2024-09-18,14:41:48.000,262,11047924,-795,0,1726670507,12734.40154264999,95.19349538999813,54379.77454992 2024-09-18,14:41:49.000,262,11047953,-795,0,1726670508,12734.415015269995,95.24283930000092,54380.02608624001 2024-09-18,14:41:50.000,262,11047948,-795,0,1726670509,12734.48911468,95.17939712999942,54379.97717640001 2024-09-18,14:41:51.000,262,11047968,-795,0,1726670510,12734.38807003,95.17939712999942,54379.8723696 2024-09-18,14:41:52.000,262,11047923,-795,0,1726670511,12734.435224199995,95.14415148000262,54379.85839536001 2024-09-18,14:41:53.000,262,11047942,-795,0,1726670512,12734.516059919995,95.10890582999855,54379.87935672 2024-09-18,14:41:54.000,262,11047937,-795,0,1726670513,12734.684467669991,95.05251279000368,54380.17281576001 2024-09-18,14:41:55.000,262,11047961,-795,0,1726670514,12734.724885529991,95.01021801000024,54380.2566612 2024-09-18,14:41:56.000,262,11047920,-795,0,1726670515,12734.745094459991,94.93972670999938,54379.97018928 2024-09-18,14:41:57.000,262,11047932,-795,0,1726670516,12734.724885529991,94.9185793200013,54379.83044688 2024-09-18,14:41:58.000,262,11047986,-795,0,1726670517,12734.798984939996,94.94677583999874,54379.90031808 2024-09-18,14:41:59.000,262,11047922,-795,0,1726670518,12734.859611729997,94.89743193000322,54379.71166584 2024-09-18,14:42:00.000,262,11047930,-795,0,1726670519,12734.873084350002,94.91153019000194,54380.04006048 2024-09-18,14:42:01.000,262,11047909,-795,0,1726670520,12734.731621840001,94.9185793200013,54379.963202160005 2024-09-18,14:42:02.000,262,11047966,-795,0,1726670521,12734.738358149996,94.94677583999874,54380.07499608001 2024-09-18,14:42:03.000,262,11047919,-795,0,1726670522,12734.751830770001,94.93972670999938,54380.17281576001 2024-09-18,14:42:04.000,262,11047977,-795,0,1726670523,12734.704676599991,95.0172671399996,54380.14486728001 2024-09-18,14:42:05.000,262,11047948,-795,0,1726670524,12734.62384087999,95.02431626999896,54380.368455120006 2024-09-18,14:42:06.000,262,11047919,-795,0,1726670525,12734.52953254,95.01021801000024,54379.97717640001 2024-09-18,14:42:07.000,262,11047930,-795,0,1726670526,12734.40827896,95.0172671399996,54379.92127944 2024-09-18,14:42:08.000,262,11047992,-795,0,1726670527,12734.42175157999,95.1300532200039,54379.8723696 2024-09-18,14:42:09.000,262,11047925,-795,0,1726670528,12734.34765217,95.1652988700007,54379.78852416001 2024-09-18,14:42:10.000,262,11047925,-795,0,1726670529,12734.40827896,95.24988843000028,54379.89333096 2024-09-18,14:42:11.000,262,11047928,-795,0,1726670530,12734.3678611,95.33447798999987,54380.10993168 2024-09-18,14:42:12.000,262,11047943,-795,0,1726670531,12734.253343829994,95.36267451000458,54379.9422408 2024-09-18,14:42:13.000,262,11047879,-795,0,1726670532,12734.30723431,95.42611667999881,54380.04006048 2024-09-18,14:42:14.000,262,11047927,-795,0,1726670533,12734.30049799999,95.50365710999904,54380.081983200005 2024-09-18,14:42:15.000,262,11047908,-795,0,1726670534,12734.30049799999,95.59529579999798,54380.22172560001 2024-09-18,14:42:16.000,262,11047909,-795,0,1726670535,12734.34091585999,95.59529579999798,54380.23569984 2024-09-18,14:42:17.000,262,11047922,-795,0,1726670536,12734.34091585999,95.59529579999798,54379.963202160005 2024-09-18,14:42:18.000,262,11047911,-795,0,1726670537,12734.415015269995,95.63054145000206,54380.08897032 2024-09-18,14:42:19.000,262,11047936,-795,0,1726670538,12734.48911468,95.60234493000462,54380.09595744 2024-09-18,14:42:20.000,262,11047931,-795,0,1726670539,12734.56321408999,95.58824666999863,54379.85839536001 2024-09-18,14:42:21.000,262,11047964,-795,0,1726670540,12734.576686709996,95.59529579999798,54380.10294456001 2024-09-18,14:42:22.000,262,11047873,-795,0,1726670541,12734.50258729999,95.63054145000206,54380.06102184 2024-09-18,14:42:23.000,262,11047904,-795,0,1726670542,12734.637313499996,95.54595189000247,54380.12390592001 2024-09-18,14:42:24.000,262,11047906,-795,0,1726670543,12734.657522429996,95.56005015000119,54380.12390592001 2024-09-18,14:42:26.000,262,11047925,-795,0,1726670545,12734.731621840001,95.48955885000032,54380.55012024 2024-09-18,14:42:27.000,262,11047902,-795,0,1726670546,12734.65078612,95.44726407000417,54380.16582864 2024-09-18,14:42:28.000,262,11047898,-795,0,1726670547,12734.67099505,95.43316580999817,54380.22172560001 2024-09-18,14:42:29.000,262,11047945,-795,0,1726670548,12734.58342301999,95.39792016000138,54380.24268696001 2024-09-18,14:42:30.000,262,11047924,-795,0,1726670549,12734.52279622999,95.48955885000032,54380.1169188 2024-09-18,14:42:31.000,262,11047948,-795,0,1726670550,12734.44869682,95.54595189000247,54379.963202160005 2024-09-18,14:42:32.000,262,11047922,-795,0,1726670551,12734.394806339995,95.61644319000334,54380.15884152 2024-09-18,14:42:33.000,262,11047916,-795,0,1726670552,12734.38133371999,95.66578709999885,54380.28460968 2024-09-18,14:42:34.000,262,11047934,-795,0,1726670553,12734.30049799999,95.79267144000187,54380.19377712001 2024-09-18,14:42:35.000,262,11047933,-795,0,1726670554,12734.293761689994,95.85611361000338,54380.22871272 2024-09-18,14:42:36.000,262,11047946,-795,0,1726670555,12734.32744324,95.96185056000104,54380.24268696001 2024-09-18,14:42:37.000,262,11047932,-795,0,1726670556,12734.293761689994,96.00414534000447,54380.35448088 2024-09-18,14:42:38.000,262,11047922,-795,0,1726670557,12734.3678611,96.04644012000063,54380.08897032 2024-09-18,14:42:39.000,262,11047923,-795,0,1726670558,12734.455433129995,96.06053837999934,54380.17281576001 2024-09-18,14:42:40.000,262,11047948,-795,0,1726670559,12734.50258729999,96.10988229000213,54380.19377712001 2024-09-18,14:42:41.000,262,11047909,-795,0,1726670560,12734.495850989995,96.0816857700047,54379.97717640001 2024-09-18,14:42:42.000,262,11047926,-795,0,1726670561,12734.5699504,96.15922619999765,54380.10294456001 2024-09-18,14:42:43.000,262,11047909,-795,0,1726670562,12734.751830770001,96.180373590003,54380.35448088 2024-09-18,14:42:44.000,262,11047924,-795,0,1726670563,12734.772039700001,96.20152098000108,54380.40339072 2024-09-18,14:42:45.000,262,11047864,-795,0,1726670564,12734.805721249992,96.19447185000172,54380.24268696001 2024-09-18,14:42:46.000,262,11047915,-795,0,1726670565,12734.825930179992,96.19447185000172,54380.249674080005 2024-09-18,14:42:47.000,262,11047931,-795,0,1726670566,12734.738358149996,96.22971749999851,54380.22871272 2024-09-18,14:42:48.000,262,11047948,-795,0,1726670567,12734.684467669991,96.2790614100013,54380.38941648001 2024-09-18,14:42:49.000,262,11047925,-795,0,1726670568,12734.56321408999,96.30020879999938,54379.76057568 2024-09-18,14:42:50.000,262,11047938,-795,0,1726670569,12734.637313499996,96.41299488000368,54380.18679 2024-09-18,14:42:51.000,262,11047902,-795,0,1726670570,12734.556477779995,96.46938791999855,54380.130893040005 2024-09-18,14:42:52.000,262,11047922,-795,0,1726670571,12734.48911468,96.57512487000349,54379.9422408 2024-09-18,14:42:53.000,262,11047877,-795,0,1726670572,12734.48911468,96.65971443000308,54380.23569984 2024-09-18,14:42:54.000,262,11047908,-795,0,1726670573,12734.38133371999,96.68086182000116,54380.13788016 2024-09-18,14:42:55.000,262,11047881,-795,0,1726670574,12734.3678611,96.68791095000051,54380.15884152 2024-09-18,14:42:56.000,262,11047929,-795,0,1726670575,12734.36112478999,96.73020573000395,54380.18679 2024-09-18,14:42:57.000,262,11047923,-795,0,1726670576,12734.394806339995,96.70905833999859,54380.20775136 2024-09-18,14:42:58.000,262,11047940,-795,0,1726670577,12734.44869682,96.6738126900018,54380.21473848 2024-09-18,14:42:59.000,262,11047917,-795,0,1726670578,12734.40827896,96.624468779999,54380.24268696001 2024-09-18,14:43:00.000,262,11047969,-795,0,1726670579,12734.576686709996,96.56807574000413,54380.15884152 2024-09-18,14:43:01.000,262,11047955,-795,0,1726670580,12734.60363194999,96.49758444000327,54380.21473848 2024-09-18,14:43:02.000,262,11047947,-795,0,1726670581,12734.63057719,96.42004401000304,54380.18679 2024-09-18,14:43:03.000,262,11047937,-795,0,1726670582,12734.69120398,96.43414227000176,54379.99115064 2024-09-18,14:43:04.000,262,11047957,-795,0,1726670583,12734.65078612,96.41299488000368,54380.19377712001 2024-09-18,14:43:05.000,262,11047904,-795,0,1726670584,12734.576686709996,96.39184748999833,54380.24268696001 2024-09-18,14:43:06.000,262,11047917,-795,0,1726670585,12734.657522429996,96.39184748999833,54380.33351952 2024-09-18,14:43:07.000,262,11047941,-795,0,1726670586,12734.617104569996,96.33545445000345,54380.37544224 2024-09-18,14:43:08.000,262,11047935,-795,0,1726670587,12734.596895639996,96.36365097000089,54380.38941648001 2024-09-18,14:43:09.000,262,11047911,-795,0,1726670588,12734.556477779995,96.34250358000281,54380.48024904001 2024-09-18,14:43:10.000,262,11047920,-795,0,1726670589,12734.516059919995,96.37774922999961,54380.66890128 2024-09-18,14:43:11.000,262,11047960,-795,0,1726670590,12734.455433129995,96.33545445000345,54380.28460968 2024-09-18,14:43:12.000,262,11047923,-795,0,1726670591,12734.44196050999,96.35660184000153,54380.35448088 2024-09-18,14:43:13.000,262,11047938,-795,0,1726670592,12734.394806339995,96.39184748999833,54380.31255816001 2024-09-18,14:43:14.000,262,11047942,-795,0,1726670593,12734.42848789,96.39184748999833,54380.16582864 2024-09-18,14:43:15.000,262,11047947,-795,0,1726670594,12734.536268849995,96.38479835999897,54380.50819752001 2024-09-18,14:43:16.000,262,11047939,-795,0,1726670595,12734.495850989995,96.37070010000025,54380.417364960005 2024-09-18,14:43:17.000,262,11047898,-795,0,1726670596,12734.54974147,96.34955271000217,54380.31954528001 2024-09-18,14:43:18.000,262,11047875,-795,0,1726670597,12734.61036826,96.39184748999833,54380.41037784001 2024-09-18,14:43:19.000,262,11047957,-795,0,1726670598,12734.67099505,96.4270931400024,54380.44531344 2024-09-18,14:43:20.000,262,11047931,-795,0,1726670599,12734.745094459991,96.40594575000432,54380.75973384 2024-09-18,14:43:21.000,262,11047939,-795,0,1726670600,12734.718149219996,96.38479835999897,54380.41037784001 2024-09-18,14:43:22.000,262,11047936,-795,0,1726670601,12734.718149219996,96.41299488000368,54380.38941648001 2024-09-18,14:43:23.000,262,11047950,-795,0,1726670602,12734.731621840001,96.49758444000327,54380.26364832 2024-09-18,14:43:24.000,262,11047951,-795,0,1726670603,12734.731621840001,96.55397747999814,54380.38242936 2024-09-18,14:43:25.000,262,11047935,-795,0,1726670604,12734.684467669991,96.63856703999772,54380.22871272 2024-09-18,14:43:26.000,262,11047951,-795,0,1726670605,12734.637313499996,96.72315660000459,54380.347493760004 2024-09-18,14:43:27.000,262,11047935,-795,0,1726670606,12734.637313499996,96.72315660000459,54380.29159680001 2024-09-18,14:43:28.000,262,11047958,-795,0,1726670607,12734.61036826,96.69496007999987,54380.15185440001 2024-09-18,14:43:29.000,262,11047973,-795,0,1726670608,12734.61036826,96.7372548600033,54380.27063544001 2024-09-18,14:43:30.000,262,11047910,-795,0,1726670609,12734.596895639996,96.69496007999987,54380.26364832 2024-09-18,14:43:31.000,262,11047925,-795,0,1726670610,12734.58342301999,96.64561617000436,54380.42435208 2024-09-18,14:43:32.000,262,11047962,-795,0,1726670611,12734.56321408999,96.58922313000221,54380.06102184 2024-09-18,14:43:33.000,262,11047867,-715,0,1726670612,12734.60363194999,96.63151790999837,54380.27063544001 2024-09-18,14:43:34.000,262,11047894,-795,0,1726670613,12734.657522429996,96.66676356000244,54380.22871272 2024-09-18,14:43:35.000,262,11047953,-795,0,1726670614,12734.697940289996,96.6738126900018,54380.06102184 2024-09-18,14:43:36.000,262,11047932,-795,0,1726670615,12734.758567079996,96.72315660000459,54380.179802880004 2024-09-18,14:43:37.000,262,11047938,-795,0,1726670616,12734.812457560001,96.77954963999946,54380.31954528001 2024-09-18,14:43:38.000,262,11047920,-795,0,1726670617,12734.832666490001,96.82889355000225,54380.3265324 2024-09-18,14:43:39.000,262,11047914,-795,0,1726670618,12734.879820659997,96.82889355000225,54380.38242936 2024-09-18,14:43:40.000,262,11047938,-795,0,1726670619,12734.886556969992,96.85004094000033,54380.43832632001 2024-09-18,14:43:41.000,262,11047873,-795,0,1726670620,12734.893293280002,96.89233572000376,54380.52915888001 2024-09-18,14:43:42.000,262,11047947,-795,0,1726670621,12734.846139109992,96.82889355000225,54380.52915888001 2024-09-18,14:43:43.000,262,11047894,-795,0,1726670622,12734.846139109992,96.80774616000417,54380.249674080005 2024-09-18,14:43:44.000,262,11047921,-795,0,1726670623,12734.967392689992,96.79364789999818,54380.33351952 2024-09-18,14:43:45.000,262,11047929,-795,0,1726670624,12734.980865309997,96.80069703000481,54380.31954528001 2024-09-18,14:43:46.000,262,11047974,-795,0,1726670625,12735.102118889998,96.75135312000202,54380.15884152 2024-09-18,14:43:47.000,262,11047967,-795,0,1726670626,12735.122327819998,96.72315660000459,54380.35448088 2024-09-18,14:43:48.000,262,11047992,-795,0,1726670627,12735.189690919993,96.63856703999772,54380.40339072 2024-09-18,14:43:49.000,262,11047876,-795,0,1726670628,12735.283999259998,96.56807574000413,54380.38941648001 2024-09-18,14:43:50.000,262,11047927,-795,0,1726670629,12735.324417119999,96.51168270000198,54380.417364960005 2024-09-18,14:43:51.000,262,11047929,-795,0,1726670630,12735.337889739989,96.44824053000048,54380.41037784001 2024-09-18,14:43:52.000,262,11047940,-795,0,1726670631,12735.337889739989,96.3143070599981,54380.56409448 2024-09-18,14:43:53.000,262,11047927,-795,0,1726670632,12735.358098669989,96.30020879999938,54380.66890128 2024-09-18,14:43:54.000,262,11047927,-795,0,1726670633,12735.364834979999,96.20857011000044,54380.47326192 2024-09-18,14:43:55.000,262,11047908,-795,0,1726670634,12735.310944499994,96.17332446000364,54380.45928768001 2024-09-18,14:43:56.000,262,11047885,-795,0,1726670635,12735.142536749998,96.180373590003,54380.43832632001 2024-09-18,14:43:57.000,262,11047846,-795,0,1726670636,12735.081909959998,96.25791402000323,54380.12390592001 2024-09-18,14:43:58.000,262,11047897,-795,0,1726670637,12734.980865309997,96.29315967000002,54380.3964036 2024-09-18,14:43:59.000,262,11047924,-795,0,1726670638,12734.866348039992,96.37774922999961,54380.4313392 2024-09-18,14:44:00.000,262,11047929,-795,0,1726670639,12734.758567079996,96.44824053000048,54380.45928768001 2024-09-18,14:44:01.000,262,11047920,-795,0,1726670640,12734.556477779995,96.51168270000198,54380.27762256 2024-09-18,14:44:02.000,262,11047909,-795,0,1726670641,12734.495850989995,96.624468779999,54380.29159680001 2024-09-18,14:44:03.000,262,11047958,-795,0,1726670642,12734.50258729999,96.75135312000202,54380.68986264 2024-09-18,14:44:04.000,262,11047965,-795,0,1726670643,12734.475642059995,96.83594268000161,54380.48723616001 2024-09-18,14:44:05.000,262,11047938,-795,0,1726670644,12734.38807003,96.92758137000055,54380.34050664001 2024-09-18,14:44:06.000,262,11047923,-795,0,1726670645,12734.30049799999,96.97692528000334,54380.27762256 2024-09-18,14:44:07.000,262,11047975,-795,0,1726670646,12734.313970619995,97.02626918999886,54380.179802880004 2024-09-18,14:44:08.000,262,11047959,-795,0,1726670647,12734.30723431,97.08971136000036,54379.95621504001 2024-09-18,14:44:09.000,262,11047888,-795,0,1726670648,12734.28702538,97.14610440000251,54380.13788016 2024-09-18,14:44:10.000,262,11047967,-795,0,1726670649,12734.50932361,97.15315353000187,54380.3964036 2024-09-18,14:44:11.000,262,11047933,-795,0,1726670650,12734.556477779995,97.18839917999867,54380.38242936 2024-09-18,14:44:12.000,262,11047950,-795,0,1726670651,12734.62384087999,97.23774309000146,54380.34050664001 2024-09-18,14:44:13.000,262,11047854,-795,0,1726670652,12734.738358149996,97.27298873999825,54380.18679 2024-09-18,14:44:14.000,262,11047973,-795,0,1726670653,12734.778776009996,97.23774309000146,54380.35448088 2024-09-18,14:44:15.000,262,11047962,-795,0,1726670654,12734.873084350002,97.24479222000082,54380.23569984 2024-09-18,14:44:16.000,262,11047893,-795,0,1726670655,12734.879820659997,97.29413613000361,54380.19377712001 2024-09-18,14:44:17.000,262,11047967,-795,0,1726670656,12734.920238519997,97.35757829999784,54380.15185440001 2024-09-18,14:44:18.000,262,11047930,-795,0,1726670657,12734.960656379997,97.38577482000255,54380.12390592001 2024-09-18,14:44:19.000,262,11047921,-795,0,1726670658,12735.007810549992,97.44921699000406,54380.27063544001 2024-09-18,14:44:20.000,262,11047929,-795,0,1726670659,12734.960656379997,97.51970828999765,54380.40339072 2024-09-18,14:44:21.000,262,11047890,-795,0,1726670660,12734.859611729997,97.54790481000236,54380.38941648001 2024-09-18,14:44:22.000,262,11047974,-795,0,1726670661,12734.738358149996,97.56905220000044,54380.1169188 2024-09-18,14:44:23.000,262,11047934,-795,0,1726670662,12734.772039700001,97.5761013299998,54380.29159680001 2024-09-18,14:44:24.000,262,11047923,-795,0,1726670663,12734.69120398,97.60429785000451,54380.27063544001 2024-09-18,14:44:25.000,262,11047909,-795,0,1726670664,12734.684467669991,97.60429785000451,54380.60601720001 2024-09-18,14:44:26.000,262,11047936,-795,0,1726670665,12734.738358149996,97.54790481000236,54380.3265324 2024-09-18,14:44:27.000,262,11047941,-795,0,1726670666,12734.738358149996,97.52675742000429,54380.20775136 2024-09-18,14:44:28.000,262,11047919,-755,0,1726670667,12734.805721249992,97.5126591599983,54380.18679 2024-09-18,14:44:29.000,262,11047884,-795,0,1726670668,12734.974129000002,97.54790481000236,54380.15884152 2024-09-18,14:44:30.000,262,11047995,-795,0,1726670669,12735.007810549992,97.55495394000172,54380.44531344 2024-09-18,14:44:31.000,262,11047946,-795,0,1726670670,12735.048228409993,97.59019958999852,54380.40339072 2024-09-18,14:44:32.000,262,11047950,-795,0,1726670671,12735.115591510003,97.59019958999852,54380.38242936 2024-09-18,14:44:33.000,262,11047927,-795,0,1726670672,12735.182954609998,97.50561002999893,54380.36146800001 2024-09-18,14:44:34.000,262,11047962,-795,0,1726670673,12735.310944499994,97.42102046999935,54380.466274800005 2024-09-18,14:44:35.000,262,11047925,-795,0,1726670674,12735.432198079994,97.38577482000255,54380.65492704001 2024-09-18,14:44:36.000,262,11047922,-795,0,1726670675,12735.53997903999,97.30823439000233,54380.585055840005 2024-09-18,14:44:37.000,262,11047845,-795,0,1726670676,12735.60060582999,97.20954657000402,54380.17281576001 2024-09-18,14:44:38.000,262,11047947,-795,0,1726670677,12735.68144154999,97.1179078799978,54380.22871272 2024-09-18,14:44:39.000,262,11047906,-795,0,1726670678,12735.72859572,97.04036745000485,54380.20775136 2024-09-18,14:44:40.000,262,11047935,-795,0,1726670679,12735.843112989991,96.96282702000462,54380.12390592001 2024-09-18,14:44:41.000,262,11047933,-795,0,1726670680,12735.8498493,96.91348311000183,54380.368455120006 2024-09-18,14:44:42.000,262,11047960,-795,0,1726670681,12735.80943144,96.89938485000312,54380.368455120006 2024-09-18,14:44:43.000,262,11047954,-795,0,1726670682,12735.775749889995,96.90643398000248,54380.41037784001 2024-09-18,14:44:44.000,262,11047897,-795,0,1726670683,12735.80943144,96.89938485000312,54380.45928768001 2024-09-18,14:44:45.000,262,11047887,-795,0,1726670684,12735.735332029995,96.95577788999799,54380.38242936 2024-09-18,14:44:46.000,262,11047942,-795,0,1726670685,12735.62081475999,97.06151484000293,54380.59903008 2024-09-18,14:44:47.000,262,11047880,-795,0,1726670686,12735.513033799994,97.13905527000315,54380.417364960005 2024-09-18,14:44:48.000,262,11047941,-795,0,1726670687,12735.41872545999,97.15315353000187,54380.21473848 2024-09-18,14:44:49.000,262,11047938,-795,0,1726670688,12735.45914331999,97.22364483000274,54380.31255816001 2024-09-18,14:44:50.000,262,11047933,-795,0,1726670689,12735.48608856,97.24479222000082,54380.24268696001 2024-09-18,14:44:51.000,262,11047914,-795,0,1726670690,12735.45914331999,97.25889047999954,54380.01909912 2024-09-18,14:44:52.000,262,11047960,-795,0,1726670691,12735.51977010999,97.24479222000082,54380.19377712001 2024-09-18,14:44:53.000,262,11047952,-795,0,1726670692,12735.60060582999,97.18839917999867,54380.2566612 2024-09-18,14:44:54.000,262,11047957,-795,0,1726670693,12735.64102368999,97.1320061400038,54380.200764240006 2024-09-18,14:44:55.000,262,11047952,-795,0,1726670694,12735.68817786,97.15315353000187,54380.249674080005 2024-09-18,14:44:56.000,262,11047941,-795,0,1726670695,12735.78248619999,97.09676048999972,54380.19377712001 2024-09-18,14:44:57.000,262,11047926,-795,0,1726670696,12735.8498493,96.97692528000334,54380.38242936 2024-09-18,14:44:58.000,262,11047884,-795,0,1726670697,12735.897003469996,96.94167962999927,54380.18679 2024-09-18,14:44:59.000,262,11047959,-795,0,1726670698,12735.971102880001,96.89938485000312,54380.22871272 2024-09-18,14:45:00.000,262,11047931,-795,0,1726670699,12735.930685020001,96.8711883299984,54380.15884152 2024-09-18,14:45:01.000,262,11047852,-795,0,1726670700,12735.903739779991,96.86413919999904,54379.99115064 2024-09-18,14:45:02.000,262,11047942,-795,0,1726670701,12735.82290405999,96.9205322400012,54379.8723696 2024-09-18,14:45:03.000,262,11047946,-795,0,1726670702,12735.74206833999,96.87823745999776,54380.06800896 2024-09-18,14:45:04.000,262,11047871,-795,0,1726670703,12735.674705239995,96.90643398000248,54380.081983200005 2024-09-18,14:45:05.000,262,11047951,-795,0,1726670704,12735.58713321,96.97692528000334,54380.15185440001 2024-09-18,14:45:06.000,262,11047917,-795,0,1726670705,12735.492824869994,96.95577788999799,54380.22172560001 2024-09-18,14:45:07.000,262,11047937,-795,0,1726670706,12735.358098669989,97.00512180000078,54380.12390592001 2024-09-18,14:45:08.000,262,11047934,-795,0,1726670707,12735.277262949989,96.96987615000398,54380.298583920005 2024-09-18,14:45:09.000,262,11047907,-795,0,1726670708,12735.209899849993,96.95577788999799,54380.01909912 2024-09-18,14:45:10.000,262,11047965,-795,0,1726670709,12735.257054019989,96.89938485000312,54380.081983200005 2024-09-18,14:45:11.000,262,11047941,-795,0,1726670710,12735.270526639993,96.83594268000161,54380.06102184 2024-09-18,14:45:12.000,262,11047921,-795,0,1726670711,12735.344626049999,96.78659876999882,54379.76756280001 2024-09-18,14:45:13.000,262,11047927,-795,0,1726670712,12735.364834979999,96.72315660000459,54379.8723696 2024-09-18,14:45:14.000,262,11047951,-795,0,1726670713,12735.58713321,96.64561617000436,54380.18679 2024-09-18,14:45:15.000,262,11047945,-795,0,1726670714,12735.72859572,96.58922313000221,54380.20775136 2024-09-18,14:45:16.000,262,11047957,-795,0,1726670715,12735.843112989991,96.5257809600007,54380.13788016 2024-09-18,14:45:17.000,262,11047931,-795,0,1726670716,12735.883530849991,96.48348618000455,54379.92127944 2024-09-18,14:45:18.000,262,11047923,-795,0,1726670717,12736.024993359992,96.41299488000368,54380.1169188 2024-09-18,14:45:19.000,262,11047926,-795,0,1726670718,12736.038465979997,96.40594575000432,54380.38242936 2024-09-18,14:45:20.000,262,11047944,-795,0,1726670719,12736.092356460002,96.37070010000025,54380.06800896 2024-09-18,14:45:21.000,262,11047978,-795,0,1726670720,12736.072147530002,96.37070010000025,54380.01909912 2024-09-18,14:45:22.000,262,11047959,-795,0,1726670721,12736.045202289992,96.39889661999769,54380.06800896 2024-09-18,14:45:23.000,262,11047929,-795,0,1726670722,12736.038465979997,96.43414227000176,54379.963202160005 2024-09-18,14:45:24.000,262,11047925,-795,0,1726670723,12735.863321919991,96.49758444000327,54380.22871272 2024-09-18,14:45:25.000,262,11047935,-795,0,1726670724,12735.62755107,96.53987921999942,54379.92826656 2024-09-18,14:45:26.000,262,11047931,-795,0,1726670725,12735.634287379995,96.61037052000029,54380.12390592001 2024-09-18,14:45:27.000,262,11047936,-795,0,1726670726,12735.54671535,96.63151790999837,54380.12390592001 2024-09-18,14:45:28.000,262,11047950,-795,0,1726670727,12735.411989149994,96.66676356000244,54380.06102184 2024-09-18,14:45:29.000,262,11047957,-795,0,1726670728,12735.344626049999,96.68791095000051,54380.38242936 2024-09-18,14:45:30.000,262,11047950,-795,0,1726670729,12735.351362359994,96.66676356000244,54380.27762256 2024-09-18,14:45:31.000,262,11047963,-795,0,1726670730,12735.236845089988,96.64561617000436,54380.05403472001 2024-09-18,14:45:32.000,262,11047942,-795,0,1726670731,12735.263790329998,96.66676356000244,54379.99115064 2024-09-18,14:45:33.000,262,11047886,-795,0,1726670732,12735.317680809989,96.68791095000051,54379.66974312001 2024-09-18,14:45:34.000,262,11047866,-795,0,1726670733,12735.452407009994,96.65266530000372,54379.62083328001 2024-09-18,14:45:35.000,262,11047945,-795,0,1726670734,12735.52650642,96.71610746999795,54379.92826656 2024-09-18,14:45:36.000,262,11047920,-795,0,1726670735,12735.52650642,96.68086182000116,54379.865382480006 2024-09-18,14:45:37.000,262,11047906,-795,0,1726670736,12735.54671535,96.7372548600033,54379.76756280001 2024-09-18,14:45:38.000,262,11047908,-795,0,1726670737,12735.60734214,96.66676356000244,54379.85839536001 2024-09-18,14:45:39.000,262,11047957,-795,0,1726670738,12735.62755107,96.64561617000436,54379.95621504001 2024-09-18,14:45:40.000,262,11047936,-795,0,1726670739,12735.573660589995,96.58922313000221,54380.17281576001 2024-09-18,14:45:41.000,262,11047892,-795,0,1726670740,12735.58713321,96.54692834999878,54379.89333096 2024-09-18,14:45:42.000,262,11047951,-795,0,1726670741,12735.51977010999,96.43414227000176,54379.70467872 2024-09-18,14:45:43.000,262,11047909,-795,0,1726670742,12735.344626049999,96.4270931400024,54379.70467872 2024-09-18,14:45:44.000,262,11047930,-795,0,1726670743,12735.378307599989,96.34955271000217,54379.58589768 2024-09-18,14:45:45.000,262,11047905,-795,0,1726670744,12735.324417119999,96.36365097000089,54379.64878176001 2024-09-18,14:45:46.000,262,11047882,-795,0,1726670745,12735.310944499994,96.3284053200041,54379.85140824 2024-09-18,14:45:47.000,262,11047923,-795,0,1726670746,12735.277262949989,96.29315967000002,54379.82345976 2024-09-18,14:45:48.000,262,11047905,-795,0,1726670747,12735.290735569994,96.25791402000323,54379.72564008 2024-09-18,14:45:49.000,262,11047911,-795,0,1726670748,12735.156009369988,96.22266836999916,54379.697691600006 2024-09-18,14:45:50.000,262,11047911,-795,0,1726670749,12735.149273059993,96.20857011000044,54379.78153704 2024-09-18,14:45:51.000,262,11047932,-795,0,1726670750,12735.196427229988,96.180373590003,54380.0470476 2024-09-18,14:45:52.000,262,11047952,-795,0,1726670751,12735.270526639993,96.13102968000021,54379.68371736 2024-09-18,14:45:53.000,262,11047915,-795,0,1726670752,12735.216636159988,96.11693142000149,54379.66974312001 2024-09-18,14:45:54.000,262,11047932,-795,0,1726670753,12735.250317709993,96.16627533000428,54379.72564008 2024-09-18,14:45:55.000,262,11047893,-795,0,1726670754,12735.209899849993,96.20152098000108,54379.39025832 2024-09-18,14:45:56.000,262,11047951,-795,0,1726670755,12735.243581399998,96.25791402000323,54379.7326272 2024-09-18,14:45:57.000,262,11047925,-795,0,1726670756,12735.196427229988,96.29315967000002,54379.7326272 2024-09-18,14:45:58.000,262,11047964,-795,0,1726670757,12735.223372469998,96.30725792999874,54379.70467872 2024-09-18,14:45:59.000,262,11047917,-795,0,1726670758,12735.324417119999,96.37070010000025,54379.77454992 2024-09-18,14:46:00.000,262,11047901,-795,0,1726670759,12735.344626049999,96.36365097000089,54379.76756280001 2024-09-18,14:46:01.000,262,11047966,-795,0,1726670760,12735.263790329998,96.37070010000025,54379.85839536001 2024-09-18,14:46:02.000,262,11047923,-795,0,1726670761,12735.351362359994,96.38479835999897,54379.94922792 2024-09-18,14:46:03.000,262,11047919,-795,0,1726670762,12735.43893438999,96.3284053200041,54379.78852416001 2024-09-18,14:46:04.000,262,11047955,-795,0,1726670763,12735.51977010999,96.25791402000323,54379.676730240004 2024-09-18,14:46:05.000,262,11047897,-795,0,1726670764,12735.573660589995,96.26496315000259,54379.7326272 2024-09-18,14:46:06.000,262,11047929,-795,0,1726670765,12735.58713321,96.22266836999916,54379.48109088001 2024-09-18,14:46:07.000,262,11047926,-795,0,1726670766,12735.654496309995,96.18742272000236,54379.82345976 2024-09-18,14:46:08.000,262,11047912,-795,0,1726670767,12735.70165047999,96.15922619999765,54379.795511280005 2024-09-18,14:46:09.000,262,11047923,-795,0,1726670768,12735.775749889995,96.13102968000021,54379.92127944 2024-09-18,14:46:10.000,262,11047924,-795,0,1726670769,12735.80269512999,96.0675875099987,54379.76756280001 2024-09-18,14:46:11.000,262,11047916,-795,0,1726670770,12735.856585609996,96.11693142000149,54379.8723696 2024-09-18,14:46:12.000,262,11047940,-795,0,1726670771,12735.843112989991,96.13807880999957,54379.95621504001 2024-09-18,14:46:13.000,262,11047928,-795,0,1726670772,12735.795958819996,96.11693142000149,54379.80948552001 2024-09-18,14:46:14.000,262,11047924,-795,0,1726670773,12735.775749889995,96.20857011000044,54379.64878176001 2024-09-18,14:46:15.000,262,11047909,-795,0,1726670774,12735.76901358,96.25086489000387,54379.697691600006 2024-09-18,14:46:16.000,262,11047917,-795,0,1726670775,12735.76901358,96.30020879999938,54379.60685904 2024-09-18,14:46:17.000,262,11047875,-795,0,1726670776,12735.593869519995,96.3284053200041,54379.32038712 2024-09-18,14:46:18.000,262,11047915,-795,0,1726670777,12735.62755107,96.44119140000112,54379.71865296001 2024-09-18,14:46:19.000,262,11047938,-795,0,1726670778,12735.58713321,96.47643704999791,54379.71166584 2024-09-18,14:46:20.000,262,11047926,-795,0,1726670779,12735.60734214,96.49758444000327,54379.795511280005 2024-09-18,14:46:21.000,262,11047867,-795,0,1726670780,12735.593869519995,96.4905353100039,54379.77454992 2024-09-18,14:46:22.000,262,11047929,-795,0,1726670781,12735.634287379995,96.45528965999983,54379.746601440005 2024-09-18,14:46:23.000,262,11047873,-795,0,1726670782,12735.553451659995,96.35660184000153,54379.85839536001 2024-09-18,14:46:24.000,262,11047899,-795,0,1726670783,12735.58039689999,96.30020879999938,54379.52301360001 2024-09-18,14:46:25.000,262,11047924,-795,0,1726670784,12735.715123099995,96.25086489000387,54379.578910560005 2024-09-18,14:46:26.000,262,11047903,-795,0,1726670785,12735.694914169995,96.13102968000021,54379.43218104001 2024-09-18,14:46:27.000,262,11047933,-795,0,1726670786,12735.923948709991,96.0323418600019,54379.4182068 2024-09-18,14:46:28.000,262,11047912,-675,0,1726670787,12736.065411219992,95.9336540400036,54379.362309840006 2024-09-18,14:46:29.000,262,11047857,-795,0,1726670788,12736.240555279997,95.82791708999866,54379.63480752 2024-09-18,14:46:30.000,262,11047904,-795,0,1726670789,12736.341599929998,95.76447492000443,54379.64878176001 2024-09-18,14:46:31.000,262,11047938,-795,0,1726670790,12736.422435649998,95.69398362000356,54379.627820400005 2024-09-18,14:46:32.000,262,11047900,-795,0,1726670791,12736.503271369998,95.6869344900042,54379.61384616 2024-09-18,14:46:33.000,262,11047964,-795,0,1726670792,12736.550425539994,95.65873796999949,54379.8024984 2024-09-18,14:46:34.000,262,11047930,-795,0,1726670793,12736.651470189994,95.70103275000292,54380.07499608001 2024-09-18,14:46:35.000,262,11047911,-795,0,1726670794,12736.530216609994,95.64463971000077,54379.627820400005 2024-09-18,14:46:36.000,262,11047887,-795,0,1726670795,12736.496535059989,95.6869344900042,54379.69070448001 2024-09-18,14:46:37.000,262,11047940,-795,0,1726670796,12736.355072550003,95.70103275000292,54379.56493632 2024-09-18,14:46:38.000,262,11047958,-795,0,1726670797,12736.260764209997,95.83496621999802,54379.49506512 2024-09-18,14:46:39.000,262,11047920,-795,0,1726670798,12736.105829079992,95.88431013000081,54379.78852416001 2024-09-18,14:46:40.000,262,11047931,-795,0,1726670799,12735.998048119996,95.90545751999889,54379.70467872 2024-09-18,14:46:41.000,262,11047921,-795,0,1726670800,12735.74880465,95.89135926000017,54379.48109088001 2024-09-18,14:46:42.000,262,11047923,-795,0,1726670801,12735.72859572,95.96185056000104,54379.662756 2024-09-18,14:46:43.000,262,11047944,-795,0,1726670802,12735.694914169995,95.9336540400036,54379.69070448001 2024-09-18,14:46:44.000,262,11047931,-795,0,1726670803,12735.694914169995,95.90545751999889,54379.914292320005 2024-09-18,14:46:45.000,262,11047925,-795,0,1726670804,12735.68144154999,95.82791708999866,54379.75358856 2024-09-18,14:46:46.000,262,11047920,-795,0,1726670805,12735.64776,95.77857318000315,54379.47410376001 2024-09-18,14:46:47.000,262,11047903,-795,0,1726670806,12735.62755107,95.78562231000251,54379.362309840006 2024-09-18,14:46:48.000,262,11047905,-795,0,1726670807,12735.674705239995,95.81381882999995,54379.31340000001 2024-09-18,14:46:49.000,262,11047912,-795,0,1726670808,12735.8498493,95.84906448000402,54379.292438640005 2024-09-18,14:46:50.000,262,11047978,-795,0,1726670809,12735.923948709991,95.82791708999866,54379.5928848 2024-09-18,14:46:51.000,262,11047902,-795,0,1726670810,12736.004784429992,95.83496621999802,54379.59987192001 2024-09-18,14:46:52.000,262,11047941,-795,0,1726670811,12735.998048119996,95.84201535000466,54379.488078 2024-09-18,14:46:53.000,262,11047924,-795,0,1726670812,12736.038465979997,95.84201535000466,54379.56493632 2024-09-18,14:46:54.000,262,11047909,-795,0,1726670813,12736.085620149992,95.86316274000274,54379.53698784 2024-09-18,14:46:55.000,262,11047914,-795,0,1726670814,12736.112565390002,95.88431013000081,54379.662756 2024-09-18,14:46:56.000,262,11047929,-795,0,1726670815,12736.193401110002,95.87726100000145,54379.42519392 2024-09-18,14:46:57.000,262,11047909,-795,0,1726670816,12736.139510629997,95.83496621999802,54379.43916816 2024-09-18,14:46:58.000,262,11047929,-795,0,1726670817,12736.051938600001,95.85611361000338,54379.42519392 2024-09-18,14:46:59.000,262,11047854,-795,0,1726670818,12736.031729670001,95.87726100000145,54379.40423256001 2024-09-18,14:47:00.000,262,11047968,-795,0,1726670819,12736.038465979997,95.94070317000296,54379.42519392 2024-09-18,14:47:01.000,262,11047872,-795,0,1726670820,12736.045202289992,95.91250664999825,54379.52301360001 2024-09-18,14:47:02.000,262,11047930,-795,0,1726670821,12735.897003469996,95.89840838999953,54379.47410376001 2024-09-18,14:47:03.000,262,11047900,-795,0,1726670822,12735.82290405999,95.77857318000315,54379.509039360004 2024-09-18,14:47:04.000,262,11047905,-795,0,1726670823,12735.72185940999,95.82791708999866,54379.59987192001 2024-09-18,14:47:05.000,262,11047922,-795,0,1726670824,12735.62081475999,95.82791708999866,54379.52301360001 2024-09-18,14:47:06.000,262,11047964,-795,0,1726670825,12735.593869519995,95.80676970000059,54379.76756280001 2024-09-18,14:47:07.000,262,11047926,-795,0,1726670826,12735.62081475999,95.6869344900042,54379.49506512 2024-09-18,14:47:08.000,262,11047935,-795,0,1726670827,12735.553451659995,95.58119753999927,54379.35532272001 2024-09-18,14:47:09.000,262,11047836,-795,0,1726670828,12735.452407009994,95.5248045000044,54379.362309840006 2024-09-18,14:47:10.000,262,11047920,-795,0,1726670829,12735.405252839999,95.5107062399984,54379.21558032001 2024-09-18,14:47:11.000,262,11047943,-795,0,1726670830,12735.358098669989,95.45431320000353,54379.29942576 2024-09-18,14:47:12.000,262,11047929,-795,0,1726670831,12735.391780219994,95.48955885000032,54379.36929696 2024-09-18,14:47:13.000,262,11047971,-795,0,1726670832,12735.472615939994,95.40496929000074,54379.38327120001 2024-09-18,14:47:14.000,262,11047956,-795,0,1726670833,12735.56018796999,95.32037973000115,54379.58589768 2024-09-18,14:47:15.000,262,11047920,-795,0,1726670834,12735.49956117999,95.27103581999836,54379.58589768 2024-09-18,14:47:16.000,262,11047917,-795,0,1726670835,12735.445670699999,95.19349538999813,54379.5579492 2024-09-18,14:47:17.000,262,11047909,-795,0,1726670836,12735.39851652999,95.19349538999813,54379.62083328001 2024-09-18,14:47:18.000,262,11047898,-795,0,1726670837,12735.358098669989,95.18644625999877,54379.36929696 2024-09-18,14:47:19.000,262,11047940,-795,0,1726670838,12735.385043909999,95.15120061000198,54379.42519392 2024-09-18,14:47:20.000,262,11047932,-795,0,1726670839,12735.324417119999,95.11595495999791,54379.43218104001 2024-09-18,14:47:21.000,262,11047921,-795,0,1726670840,12735.075173650002,95.08070931000111,54379.11776064001 2024-09-18,14:47:22.000,262,11047936,-795,0,1726670841,12734.947183759992,95.09480756999983,54379.37628408 2024-09-18,14:47:23.000,262,11047940,-795,0,1726670842,12735.034755790002,95.09480756999983,54379.50205224001 2024-09-18,14:47:24.000,262,11047939,-795,0,1726670843,12735.054964720002,95.02431626999896,54379.47410376001 2024-09-18,14:47:25.000,262,11047855,-795,0,1726670844,12734.994337930002,95.02431626999896,54379.411219680005 2024-09-18,14:47:26.000,262,11047950,-795,0,1726670845,12734.879820659997,94.92562845000066,54379.38327120001 2024-09-18,14:47:27.000,262,11047966,-795,0,1726670846,12734.697940289996,94.96087410000473,54379.35532272001 2024-09-18,14:47:28.000,262,11047962,-795,0,1726670847,12734.738358149996,94.89743193000322,54379.33436136001 2024-09-18,14:47:29.000,262,11047979,-795,0,1726670848,12734.798984939996,94.86218627999915,54379.26449016001 2024-09-18,14:47:30.000,262,11047955,-795,0,1726670849,12734.873084350002,94.80579324000428,54379.27147728 2024-09-18,14:47:31.000,262,11047925,-795,0,1726670850,12734.873084350002,94.89743193000322,54379.30641288001 2024-09-18,14:47:32.000,262,11047947,-795,0,1726670851,12734.792248630001,94.90448106000258,54378.84526296 2024-09-18,14:47:33.000,262,11047859,-795,0,1726670852,12734.772039700001,94.91153019000194,54379.18064472 2024-09-18,14:47:34.000,262,11047911,-795,0,1726670853,12734.69120398,94.96087410000473,54379.15269624 2024-09-18,14:47:35.000,262,11047939,-795,0,1726670854,12734.67099505,95.10185669999919,54379.15968336 2024-09-18,14:47:36.000,262,11047940,-795,0,1726670855,12734.644049809991,95.11595495999791,54379.04788944001 2024-09-18,14:47:37.000,262,11047920,-795,0,1726670856,12734.65078612,95.19349538999813,54379.0339152 2024-09-18,14:47:38.000,262,11047946,-795,0,1726670857,12734.56321408999,95.23579017000156,54379.28545152001 2024-09-18,14:47:39.000,262,11047927,-795,0,1726670858,12734.48911468,95.25693755999964,54379.09679928001 2024-09-18,14:47:40.000,262,11047928,-795,0,1726670859,12734.435224199995,95.36267451000458,54379.005966720004 2024-09-18,14:47:41.000,262,11047884,-795,0,1726670860,12734.40827896,95.38382190000266,54379.04090232 2024-09-18,14:47:42.000,262,11047934,-795,0,1726670861,12734.38807003,95.44021494000481,54378.69853344 2024-09-18,14:47:43.000,262,11047920,-795,0,1726670862,12734.36112478999,95.56005015000119,54378.90115992001 2024-09-18,14:47:44.000,262,11047920,-795,0,1726670863,12734.374597409995,95.60939406000398,54379.08282504 2024-09-18,14:47:45.000,262,11047924,-795,0,1726670864,12734.313970619995,95.67988536000485,54379.04788944001 2024-09-18,14:47:46.000,262,11047949,-795,0,1726670865,12734.28028906999,95.70103275000292,54379.0339152 2024-09-18,14:47:47.000,262,11047960,-795,0,1726670866,12734.32744324,95.78562231000251,54379.11776064001 2024-09-18,14:47:48.000,262,11047935,-795,0,1726670867,12734.313970619995,95.80676970000059,54378.92910840001 2024-09-18,14:47:49.000,262,11047934,-795,0,1726670868,12734.34091585999,95.81381882999995,54379.01994096001 2024-09-18,14:47:50.000,262,11047932,-795,0,1726670869,12734.253343829994,95.89135926000017,54378.908147040005 2024-09-18,14:47:51.000,262,11047891,-795,0,1726670870,12734.19945334999,95.85611361000338,54379.005966720004 2024-09-18,14:47:52.000,262,11047910,-795,0,1726670871,12734.185980729999,95.91250664999825,54378.8243016 2024-09-18,14:47:53.000,262,11047919,-795,0,1726670872,12734.212925969994,95.88431013000081,54378.61468800001 2024-09-18,14:47:54.000,262,11047916,-795,0,1726670873,12734.38807003,95.88431013000081,54379.09679928001 2024-09-18,14:47:55.000,262,11047933,-795,0,1726670874,12734.38807003,95.79972057000123,54379.15269624 2024-09-18,14:47:56.000,262,11047941,-795,0,1726670875,12734.26681645,95.77857318000315,54379.06885080001 2024-09-18,14:47:57.000,262,11047917,-795,0,1726670876,12734.212925969994,95.74332752999908,54378.91513416 2024-09-18,14:47:58.000,262,11047935,-795,0,1726670877,12734.17924441999,95.7574257899978,54378.99199248 2024-09-18,14:47:59.000,262,11047929,-795,0,1726670878,12734.152299179994,95.75037665999844,54379.21558032001 2024-09-18,14:48:00.000,262,11047933,-795,0,1726670879,12734.145562869999,95.69398362000356,54379.341348480004 2024-09-18,14:48:01.000,262,11047954,-795,0,1726670880,12734.017572979988,95.67988536000485,54378.92910840001 2024-09-18,14:48:02.000,262,11047930,-795,0,1726670881,12733.909792019993,95.75037665999844,54378.99199248 2024-09-18,14:48:03.000,262,11047944,-795,0,1726670882,12734.037781909989,95.74332752999908,54379.06186368 2024-09-18,14:48:04.000,262,11047904,-795,0,1726670883,12734.091672389994,95.76447492000443,54378.81731448 2024-09-18,14:48:05.000,262,11047949,-795,0,1726670884,12734.125353939999,95.77152405000379,54379.05487656 2024-09-18,14:48:06.000,262,11047940,-795,0,1726670885,12734.17924441999,95.77152405000379,54379.01994096001 2024-09-18,14:48:07.000,262,11047934,-795,0,1726670886,12734.125353939999,95.722180140001,54378.91513416 2024-09-18,14:48:08.000,262,11047917,-795,0,1726670887,12734.084936079998,95.70103275000292,54378.87321144 2024-09-18,14:48:09.000,262,11047961,-795,0,1726670888,12734.105145009999,95.63054145000206,54378.8243016 2024-09-18,14:48:10.000,262,11047938,-795,0,1726670889,12734.32070692999,95.55300102000183,54379.13173488 2024-09-18,14:48:11.000,262,11047904,-795,0,1726670890,12734.46216943999,95.3767727700033,54379.01994096001 2024-09-18,14:48:12.000,262,11047952,-795,0,1726670891,12734.69120398,95.30628147000243,54378.63564936001 2024-09-18,14:48:13.000,262,11047913,-795,0,1726670892,12734.886556969992,95.3767727700033,54378.265332 2024-09-18,14:48:14.000,262,11047929,-795,0,1726670893,12735.122327819998,95.67988536000485,54378.020782800006 2024-09-18,14:48:15.000,262,11047941,-795,0,1726670894,12735.095382580002,96.39889661999769,54377.75527224001 2024-09-18,14:48:16.000,262,11047923,-795,0,1726670895,12734.596895639996,97.05446571000357,54377.90898888 2024-09-18,14:48:17.000,262,11047922,-795,0,1726670896,12733.707702719992,97.2659396099989,54377.79719496001 2024-09-18,14:48:18.000,262,11047928,-795,0,1726670897,12733.195743159995,96.97692528000334,54378.11161536001 2024-09-18,14:48:19.000,262,11047942,-795,0,1726670898,12733.034071719994,96.57512487000349,54378.44001 2024-09-18,14:48:20.000,262,11047951,-795,0,1726670899,12732.973444929994,96.24381576000451,54378.59372664001 2024-09-18,14:48:21.000,262,11047949,-795,0,1726670900,12733.02059909999,96.0323418600019,54378.8941728 2024-09-18,14:48:22.000,262,11047877,-795,0,1726670901,12733.16206160999,95.94070317000296,54378.48891984 2024-09-18,14:48:23.000,262,11047996,-795,0,1726670902,12733.30352411999,95.85611361000338,54378.56577816001 2024-09-18,14:48:24.000,262,11047949,-795,0,1726670903,12733.377623529996,95.89840838999953,54378.69853344 2024-09-18,14:48:25.000,262,11047953,-795,0,1726670904,12733.39109615,95.90545751999889,54378.60071376 2024-09-18,14:48:26.000,262,11047929,-795,0,1726670905,12733.36415090999,95.98299794999912,54378.67757208 2024-09-18,14:48:27.000,262,11047918,-795,0,1726670906,12733.397832459996,96.01824360000319,54378.86622432 2024-09-18,14:48:28.000,262,11047907,-795,0,1726670907,12733.377623529996,96.08873490000406,54378.76840464 2024-09-18,14:48:29.000,262,11047857,-795,0,1726670908,12733.458459249996,96.14512793999893,54378.7194948 2024-09-18,14:48:30.000,262,11047926,-795,0,1726670909,12733.525822349991,96.22266836999916,54378.86622432 2024-09-18,14:48:31.000,262,11047874,-795,0,1726670910,12733.47193187,96.34955271000217,54378.88718568 2024-09-18,14:48:32.000,262,11047913,-795,0,1726670911,12733.357414599996,96.38479835999897,54378.99897960001 2024-09-18,14:48:33.000,262,11047945,-795,0,1726670912,12733.316996739995,96.4270931400024,54378.66359784001 2024-09-18,14:48:34.000,262,11047916,-795,0,1726670913,12733.357414599996,96.50463357000262,54378.76840464 2024-09-18,14:48:35.000,262,11047878,-795,0,1726670914,12733.492140800001,96.58217400000285,54378.964044 2024-09-18,14:48:36.000,262,11047949,-795,0,1726670915,12733.45172294,96.65266530000372,54378.691546320006 2024-09-18,14:48:37.000,262,11047868,-795,0,1726670916,12733.40456876999,96.70905833999859,54378.908147040005 2024-09-18,14:48:38.000,262,11047932,-795,0,1726670917,12733.444986629991,96.74430399000266,54378.957056880005 2024-09-18,14:48:39.000,262,11047959,-795,0,1726670918,12733.505613419991,96.80774616000417,54378.99199248 2024-09-18,14:48:40.000,262,11047925,-795,0,1726670919,12733.492140800001,96.86413919999904,54379.0339152 2024-09-18,14:48:41.000,262,11047944,-795,0,1726670920,12733.45172294,96.86413919999904,54378.94308264 2024-09-18,14:48:42.000,262,11047954,-795,0,1726670921,12733.458459249996,96.89233572000376,54379.1037864 2024-09-18,14:48:43.000,262,11047912,-795,0,1726670922,12733.498877109996,96.93463049999991,54379.20160608 2024-09-18,14:48:44.000,262,11047911,-795,0,1726670923,12733.505613419991,96.92758137000055,54378.99199248 2024-09-18,14:48:45.000,262,11047906,-795,0,1726670924,12733.485404489991,96.95577788999799,54378.978018240006 2024-09-18,14:48:46.000,262,11047978,-795,0,1726670925,12733.498877109996,96.89938485000312,54378.88019856001 2024-09-18,14:48:47.000,262,11047931,-795,0,1726670926,12733.492140800001,96.87823745999776,54378.691546320006 2024-09-18,14:48:48.000,262,11047958,-795,0,1726670927,12733.40456876999,96.89938485000312,54378.87321144 2024-09-18,14:48:49.000,262,11047950,-795,0,1726670928,12733.397832459996,96.8852865900044,54378.978018240006 2024-09-18,14:48:50.000,262,11047932,-795,0,1726670929,12733.418041389996,96.84299181000097,54379.04090232 2024-09-18,14:48:51.000,262,11047893,-795,0,1726670930,12733.34394197999,96.78659876999882,54378.908147040005 2024-09-18,14:48:52.000,262,11047941,-795,0,1726670931,12733.424777699991,96.76545138000074,54379.005966720004 2024-09-18,14:48:53.000,262,11047903,-795,0,1726670932,12733.418041389996,96.76545138000074,54379.145709120006 2024-09-18,14:48:54.000,262,11047932,-795,0,1726670933,12733.424777699991,96.79364789999818,54378.92212128 2024-09-18,14:48:55.000,262,11047924,-795,0,1726670934,12733.39109615,96.76545138000074,54378.88718568 2024-09-18,14:48:56.000,262,11047915,-795,0,1726670935,12733.36415090999,96.81479529000353,54378.68455920001 2024-09-18,14:48:57.000,262,11047935,-795,0,1726670936,12733.444986629991,96.85004094000033,54378.83128872001 2024-09-18,14:48:58.000,262,11047907,-795,0,1726670937,12733.593185450001,96.86413919999904,54378.740456160005 2024-09-18,14:48:59.000,262,11047925,-795,0,1726670938,12733.593185450001,96.8852865900044,54379.04788944001 2024-09-18,14:49:00.000,262,11047920,-795,0,1726670939,12733.552767590001,96.89233572000376,54379.05487656 2024-09-18,14:49:01.000,262,11047941,-795,0,1726670940,12733.47193187,96.87823745999776,54378.91513416 2024-09-18,14:49:02.000,262,11047843,-795,0,1726670941,12733.519086039996,96.89938485000312,54378.91513416 2024-09-18,14:49:03.000,262,11047931,-795,0,1726670942,12733.525822349991,96.94167962999927,54378.84526296 2024-09-18,14:49:04.000,262,11047942,-795,0,1726670943,12733.593185450001,96.92758137000055,54379.15968336 2024-09-18,14:49:05.000,262,11047920,-795,0,1726670944,12733.424777699991,96.89233572000376,54378.838275840004 2024-09-18,14:49:06.000,262,11047900,-795,0,1726670945,12733.43151401,96.94167962999927,54378.94308264 2024-09-18,14:49:07.000,262,11047900,-795,0,1726670946,12733.35067829,97.0192200599995,54378.90115992001 2024-09-18,14:49:08.000,262,11047849,-795,0,1726670947,12733.33046936,97.10380961999908,54378.72648192 2024-09-18,14:49:09.000,262,11047913,-795,0,1726670948,12733.316996739995,97.16725179000059,54378.60071376 2024-09-18,14:49:10.000,262,11047922,-795,0,1726670949,12733.276578879995,97.20249744000466,54378.91513416 2024-09-18,14:49:11.000,262,11047895,-795,0,1726670950,12733.195743159995,97.20249744000466,54378.98500536 2024-09-18,14:49:12.000,262,11047909,-795,0,1726670951,12733.12838006,97.25889047999954,54378.92212128 2024-09-18,14:49:13.000,262,11047966,-795,0,1726670952,12732.973444929994,97.21659570000338,54378.80334024001 2024-09-18,14:49:14.000,262,11047931,-795,0,1726670953,12733.034071719994,97.21659570000338,54378.908147040005 2024-09-18,14:49:15.000,262,11047955,-795,0,1726670954,12733.027335409999,97.16020266000123,54379.04090232 2024-09-18,14:49:16.000,262,11047936,-795,0,1726670955,12733.074489579994,97.10380961999908,54378.8941728 2024-09-18,14:49:17.000,262,11047865,-795,0,1726670956,12733.00039016999,97.03331831999822,54378.70552056 2024-09-18,14:49:18.000,262,11047850,-795,0,1726670957,12732.926290759999,97.00512180000078,54378.6496236 2024-09-18,14:49:19.000,262,11047946,-795,0,1726670958,12732.986917549999,97.01217093000014,54378.68455920001 2024-09-18,14:49:20.000,262,11047925,-795,0,1726670959,12733.00039016999,97.06151484000293,54378.80334024001 2024-09-18,14:49:21.000,262,11047891,-795,0,1726670960,12732.986917549999,96.96987615000398,54378.76840464 2024-09-18,14:49:22.000,262,11047997,-795,0,1726670961,12732.966708619999,97.00512180000078,54378.73346904001 2024-09-18,14:49:23.000,262,11047895,-795,0,1726670962,12733.00039016999,97.04741658000421,54378.92910840001 2024-09-18,14:49:24.000,262,11047948,-795,0,1726670963,12732.892609209994,97.09676048999972,54378.85225008001 2024-09-18,14:49:25.000,262,11047952,-795,0,1726670964,12732.919554449989,97.13905527000315,54378.93609552 2024-09-18,14:49:26.000,262,11047912,-795,0,1726670965,12732.825246109998,97.23774309000146,54379.11776064001 2024-09-18,14:49:27.000,262,11047959,-795,0,1726670966,12732.805037179998,97.2659396099989,54378.79635312 2024-09-18,14:49:28.000,262,11047893,-795,0,1726670967,12732.757883009988,97.30823439000233,54378.810327360006 2024-09-18,14:49:29.000,262,11047894,-795,0,1726670968,12732.656838360002,97.40692221000063,54378.76840464 2024-09-18,14:49:30.000,262,11047899,-795,0,1726670969,12732.542321089997,97.50561002999893,54378.621675120005 2024-09-18,14:49:31.000,262,11047863,-795,0,1726670970,12732.576002640002,97.56200307000108,54378.93609552 2024-09-18,14:49:32.000,262,11047914,-795,0,1726670971,12732.589475259992,97.61134698000387,54378.908147040005 2024-09-18,14:49:33.000,262,11047873,-795,0,1726670972,12732.569266329992,97.63249437000195,54378.957056880005 2024-09-18,14:49:34.000,262,11047926,-795,0,1726670973,12732.602947879997,97.65364176000003,54378.90115992001 2024-09-18,14:49:35.000,262,11047907,-795,0,1726670974,12732.528848469992,97.65364176000003,54378.93609552 2024-09-18,14:49:36.000,262,11047983,-795,0,1726670975,12732.508639539992,97.66069088999939,54378.964044 2024-09-18,14:49:37.000,262,11047953,-795,0,1726670976,12732.448012749992,97.63954350000131,54378.95006976001 2024-09-18,14:49:38.000,262,11047908,-795,0,1726670977,12732.528848469992,97.58315045999916,54378.76840464 2024-09-18,14:49:39.000,262,11047930,-795,0,1726670978,12732.576002640002,97.58315045999916,54378.86622432 2024-09-18,14:49:40.000,262,11047918,-795,0,1726670979,12732.616420500002,97.56200307000108,54378.87321144 2024-09-18,14:49:41.000,262,11047860,-755,0,1726670980,12732.582738949997,97.55495394000172,54378.572765280005 2024-09-18,14:49:42.000,262,11047899,-795,0,1726670981,12732.522112159997,97.540855680003,54378.740456160005 2024-09-18,14:49:43.000,262,11047894,-795,0,1726670982,12732.400858579997,97.54790481000236,54378.838275840004 2024-09-18,14:49:44.000,262,11047903,-795,0,1726670983,12732.441276439997,97.52675742000429,54378.92212128 2024-09-18,14:49:45.000,262,11047926,-795,0,1726670984,12732.380649649996,97.62544524000259,54378.859237200006 2024-09-18,14:49:46.000,262,11047947,-795,0,1726670985,12732.380649649996,97.60429785000451,54378.92212128 2024-09-18,14:49:47.000,262,11047929,-795,0,1726670986,12732.279604999996,97.66774001999875,54379.09679928001 2024-09-18,14:49:48.000,262,11047915,-795,0,1726670987,12732.18529665999,97.66069088999939,54378.69853344 2024-09-18,14:49:49.000,262,11047925,-795,0,1726670988,12732.117933559995,97.76642784000433,54378.79635312 2024-09-18,14:49:50.000,262,11047957,-795,0,1726670989,12732.10446093999,97.8228208799992,54378.76141752001 2024-09-18,14:49:51.000,262,11047911,-755,0,1726670990,12732.09098832,97.90036130999943,54378.66359784001 2024-09-18,14:49:52.000,262,11047909,-795,0,1726670991,12732.057306769995,97.92150870000478,54378.54481680001 2024-09-18,14:49:53.000,262,11047936,-795,0,1726670992,12732.00341628999,97.94970522000222,54378.77539176 2024-09-18,14:49:54.000,262,11047936,-795,0,1726670993,12732.15161511,98.01314739000372,54378.859237200006 2024-09-18,14:49:55.000,262,11047909,-795,0,1726670994,12732.15161511,98.0342947800018,54378.87321144 2024-09-18,14:49:56.000,262,11047897,-795,0,1726670995,12732.245923449991,98.01314739000372,54378.80334024001 2024-09-18,14:49:57.000,262,11047870,-795,0,1726670996,12732.394122270001,98.02724565000244,54378.78237888001 2024-09-18,14:49:58.000,262,11047910,-795,0,1726670997,12732.427803819992,97.92150870000478,54378.88019856001 2024-09-18,14:49:59.000,262,11047894,-795,0,1726670998,12732.454749060002,97.9356069600035,54378.642636480006 2024-09-18,14:50:00.000,262,11047892,-795,0,1726670999,12732.589475259992,97.87921392000135,54378.78237888001 2024-09-18,14:50:01.000,262,11047966,-795,0,1726671000,12732.616420500002,97.89331218000007,54378.7194948 2024-09-18,14:50:02.000,262,11047911,-795,0,1726671001,12732.650102049993,97.90741043999878,54378.502894080004 2024-09-18,14:50:03.000,262,11047903,-795,0,1726671002,12732.656838360002,97.90741043999878,54378.68455920001 2024-09-18,14:50:04.000,262,11047928,-795,0,1726671003,12732.697256220003,97.88626305000071,54378.88019856001 2024-09-18,14:50:05.000,262,11047927,-795,0,1726671004,12732.629893119993,97.88626305000071,54378.81731448 2024-09-18,14:50:06.000,262,11047929,-795,0,1726671005,12732.528848469992,97.9356069600035,54378.670584960004 2024-09-18,14:50:07.000,262,11047944,-795,0,1726671006,12732.461485369997,97.95675435000157,54378.789366000005 2024-09-18,14:50:08.000,262,11047888,-795,0,1726671007,12732.481694299997,97.94970522000222,54378.71250768001 2024-09-18,14:50:09.000,262,11047911,-795,0,1726671008,12732.360440719996,97.94265609000286,54378.8941728 2024-09-18,14:50:10.000,262,11047908,-795,0,1726671009,12732.434540130002,97.92855783000414,54378.7194948 2024-09-18,14:50:11.000,262,11047944,-795,0,1726671010,12732.421067509997,97.96380348000093,54378.73346904001 2024-09-18,14:50:12.000,262,11047904,-795,0,1726671011,12732.421067509997,97.99904912999773,54378.63564936001 2024-09-18,14:50:13.000,262,11047936,-795,0,1726671012,12732.434540130002,98.02724565000244,54378.474945600006 2024-09-18,14:50:14.000,262,11047918,-795,0,1726671013,12732.427803819992,98.04134391000116,54378.691546320006 2024-09-18,14:50:15.000,262,11047888,-795,0,1726671014,12732.434540130002,98.09773695000331,54378.78237888001 2024-09-18,14:50:16.000,262,11047940,-795,0,1726671015,12732.407594889992,98.0695404299986,54378.67757208 2024-09-18,14:50:17.000,262,11047917,-795,0,1726671016,12732.454749060002,98.06249129999924,54378.66359784001 2024-09-18,14:50:18.000,262,11047951,-795,0,1726671017,12732.609684189993,98.11888434000139,54378.72648192 2024-09-18,14:50:19.000,262,11047957,-795,0,1726671018,12732.589475259992,98.15412998999818,54378.90115992001 2024-09-18,14:50:20.000,262,11047884,-795,0,1726671019,12732.670310979993,98.1329826000001,54378.90115992001 2024-09-18,14:50:21.000,262,11047888,-795,0,1726671020,12732.643365739998,98.16117912000482,54378.59372664001 2024-09-18,14:50:22.000,262,11047944,-795,0,1726671021,12732.703992529998,98.15412998999818,54378.453984240005 2024-09-18,14:50:23.000,262,11047906,-795,0,1726671022,12732.703992529998,98.2457686800044,54378.55879104 2024-09-18,14:50:24.000,262,11047888,-795,0,1726671023,12732.784828249998,98.30216171999928,54378.41904864 2024-09-18,14:50:25.000,262,11047910,-795,0,1726671024,12732.744410389998,98.40084954000486,54378.77539176 2024-09-18,14:50:26.000,262,11047905,-795,0,1726671025,12732.764619319998,98.44314432000101,54378.74744328 2024-09-18,14:50:27.000,262,11047929,-795,0,1726671026,12732.764619319998,98.46429170999909,54378.76141752001 2024-09-18,14:50:28.000,262,11047914,-795,0,1726671027,12732.805037179998,98.4783899699978,54378.65661072 2024-09-18,14:50:29.000,262,11047918,-795,0,1726671028,12732.818509799989,98.4924882300038,54378.740456160005 2024-09-18,14:50:30.000,262,11047897,-795,0,1726671029,12732.764619319998,98.52068475000124,54378.964044 2024-09-18,14:50:31.000,262,11047933,-795,0,1726671030,12732.656838360002,98.51363562000188,54378.6496236 2024-09-18,14:50:32.000,262,11047927,-795,0,1726671031,12732.710728839993,98.51363562000188,54378.60071376 2024-09-18,14:50:33.000,262,11047933,-795,0,1726671032,12732.703992529998,98.45019345000037,54378.60071376 2024-09-18,14:50:34.000,262,11047901,-795,0,1726671033,12732.791564559993,98.41494780000357,54378.78237888001 2024-09-18,14:50:35.000,262,11047949,-795,0,1726671034,12732.885872899999,98.35150563000207,54378.61468800001 2024-09-18,14:50:36.000,262,11047943,-795,0,1726671035,12732.912818139994,98.37265302000014,54378.87321144 2024-09-18,14:50:37.000,262,11047866,-795,0,1726671036,12732.919554449989,98.29511258999992,54378.74744328 2024-09-18,14:50:38.000,262,11047935,-795,0,1726671037,12732.966708619999,98.22462128999905,54378.76840464 2024-09-18,14:50:39.000,262,11047916,-795,0,1726671038,12733.027335409999,98.17527738000354,54378.73346904001 2024-09-18,14:50:40.000,262,11047950,-795,0,1726671039,12733.12838006,98.21757215999969,54378.8941728 2024-09-18,14:50:41.000,262,11047925,-795,0,1726671040,12733.114907439995,98.16117912000482,54379.18064472 2024-09-18,14:50:42.000,262,11047911,-795,0,1726671041,12733.06775327,98.11183521000203,54378.77539176 2024-09-18,14:50:43.000,262,11047927,-795,0,1726671042,12733.06101695999,98.05544216999988,54378.81731448 2024-09-18,14:50:44.000,262,11047935,-795,0,1726671043,12733.034071719994,98.06249129999924,54378.8941728 2024-09-18,14:50:45.000,262,11047911,-795,0,1726671044,12732.986917549999,98.06249129999924,54378.670584960004 2024-09-18,14:50:46.000,262,11047903,-795,0,1726671045,12732.919554449989,98.11888434000139,54378.93609552 2024-09-18,14:50:47.000,262,11047934,-795,0,1726671046,12732.831982419993,98.09068782000395,54378.88019856001 2024-09-18,14:50:48.000,262,11047936,-795,0,1726671047,12732.805037179998,98.08363869000459,54378.86622432 2024-09-18,14:50:49.000,262,11047924,-795,0,1726671048,12732.710728839993,98.07658955999796,54378.87321144 2024-09-18,14:50:50.000,262,11047917,-795,0,1726671049,12732.778091939988,98.04839304000052,54379.01295384 2024-09-18,14:50:51.000,262,11047938,-795,0,1726671050,12732.757883009988,98.0342947800018,54378.99199248 2024-09-18,14:50:52.000,262,11047911,-795,0,1726671051,12732.730937769993,97.95675435000157,54379.04090232 2024-09-18,14:50:53.000,262,11047916,-795,0,1726671052,12732.744410389998,97.92150870000478,54378.83128872001 2024-09-18,14:50:54.000,262,11047926,-795,0,1726671053,12732.703992529998,97.92150870000478,54378.74744328 2024-09-18,14:50:55.000,262,11047922,-795,0,1726671054,12732.798300869988,97.90036130999943,54378.76840464 2024-09-18,14:50:56.000,262,11047895,-795,0,1726671055,12732.778091939988,97.87216479000199,54378.58673952 2024-09-18,14:50:57.000,262,11047976,-795,0,1726671056,12732.798300869988,97.85101740000391,54378.8243016 2024-09-18,14:50:58.000,262,11047935,-795,0,1726671057,12732.858927659989,97.81577174999984,54378.8243016 2024-09-18,14:50:59.000,262,11047908,-795,0,1726671058,12732.919554449989,97.77347697000368,54378.95006976001 2024-09-18,14:51:00.000,262,11047889,-795,0,1726671059,12732.986917549999,97.7241330600009,54378.87321144 2024-09-18,14:51:01.000,262,11047929,-795,0,1726671060,12733.007126479999,97.69593654000346,54378.8243016 2024-09-18,14:51:02.000,262,11047927,-795,0,1726671061,12732.986917549999,97.68183828000474,54378.84526296 2024-09-18,14:51:03.000,262,11047953,-795,0,1726671062,12733.094698509994,97.61839611000323,54378.87321144 2024-09-18,14:51:04.000,262,11047957,-795,0,1726671063,12733.14858899,97.61839611000323,54378.810327360006 2024-09-18,14:51:05.000,262,11047897,-795,0,1726671064,12733.24963364,97.61134698000387,54378.8243016 2024-09-18,14:51:06.000,262,11047914,-795,0,1726671065,12733.28331518999,97.60429785000451,54378.83128872001 2024-09-18,14:51:07.000,262,11047941,-795,0,1726671066,12733.337205669995,97.61134698000387,54378.621675120005 2024-09-18,14:51:08.000,262,11047920,-795,0,1726671067,12733.337205669995,97.62544524000259,54378.79635312 2024-09-18,14:51:09.000,262,11047927,-795,0,1726671068,12733.444986629991,97.61134698000387,54378.859237200006 2024-09-18,14:51:10.000,262,11047907,-795,0,1726671069,12733.337205669995,97.61134698000387,54378.87321144 2024-09-18,14:51:11.000,262,11047936,-795,0,1726671070,12733.337205669995,97.59724871999788,54378.92212128 2024-09-18,14:51:12.000,262,11047954,-795,0,1726671071,12733.34394197999,97.55495394000172,54378.80334024001 2024-09-18,14:51:13.000,262,11047948,-795,0,1726671072,12733.316996739995,97.55495394000172,54378.99897960001 2024-09-18,14:51:14.000,262,11047880,-795,0,1726671073,12733.316996739995,97.51970828999765,54379.026928080006 2024-09-18,14:51:15.000,262,11047907,-795,0,1726671074,12733.2900515,97.54790481000236,54378.97103112001 2024-09-18,14:51:16.000,262,11047899,-795,0,1726671075,12733.22268839999,97.62544524000259,54378.8243016 2024-09-18,14:51:17.000,262,11047944,-795,0,1726671076,12733.16879792,97.64659263000067,54378.740456160005 2024-09-18,14:51:18.000,262,11047933,-795,0,1726671077,12733.10817113,97.75937870999769,54378.70552056 2024-09-18,14:51:19.000,262,11047929,-795,0,1726671078,12733.074489579994,97.7875752300024,54379.04788944001 2024-09-18,14:51:20.000,262,11047957,-795,0,1726671079,12733.007126479999,97.75232957999833,54379.04090232 2024-09-18,14:51:21.000,262,11047926,-795,0,1726671080,12732.771355629993,97.75937870999769,54378.908147040005 2024-09-18,14:51:22.000,262,11047916,-795,0,1726671081,12732.858927659989,97.77347697000368,54378.92212128 2024-09-18,14:51:23.000,262,11047933,-795,0,1726671082,12732.906081829999,97.75232957999833,54379.0339152 2024-09-18,14:51:24.000,262,11047955,-795,0,1726671083,12732.892609209994,97.68183828000474,54379.23654168001 2024-09-18,14:51:25.000,262,11047908,-795,0,1726671084,12732.906081829999,97.66774001999875,54378.88019856001 2024-09-18,14:51:26.000,262,11047923,-795,0,1726671085,12732.858927659989,97.61839611000323,54378.72648192 2024-09-18,14:51:27.000,262,11047916,-795,0,1726671086,12732.885872899999,97.55495394000172,54378.691546320006 2024-09-18,14:51:28.000,262,11047915,-795,0,1726671087,12732.946499689999,97.51970828999765,54378.55180392 2024-09-18,14:51:29.000,262,11047947,-795,0,1726671088,12733.013862789994,97.49856089999957,54378.67757208 2024-09-18,14:51:30.000,262,11047938,-795,0,1726671089,12733.074489579994,97.46331525000278,54378.85225008001 2024-09-18,14:51:31.000,262,11047907,-795,0,1726671090,12733.06101695999,97.39987308000127,54378.87321144 2024-09-18,14:51:32.000,262,11047896,-795,0,1726671091,12733.00039016999,97.3787256900032,54378.7544304 2024-09-18,14:51:33.000,262,11047857,-795,0,1726671092,12733.18227053999,97.35757829999784,54378.908147040005 2024-09-18,14:51:34.000,262,11047933,-795,0,1726671093,12733.175534229995,97.28003787000489,54378.88019856001 2024-09-18,14:51:35.000,262,11047955,-795,0,1726671094,12733.195743159995,97.27298873999825,54379.08981216 2024-09-18,14:51:36.000,262,11047949,-795,0,1726671095,12733.20921578,97.33643090999976,54378.8243016 2024-09-18,14:51:37.000,262,11047915,-795,0,1726671096,12733.215952089995,97.3293817800004,54378.77539176 2024-09-18,14:51:38.000,262,11047909,-795,0,1726671097,12733.175534229995,97.34348003999912,54378.838275840004 2024-09-18,14:51:39.000,262,11047930,-795,0,1726671098,12733.195743159995,97.36462743000448,54378.44001 2024-09-18,14:51:40.000,262,11047912,-795,0,1726671099,12733.276578879995,97.45626612000342,54378.978018240006 2024-09-18,14:51:41.000,262,11047943,-795,0,1726671100,12733.195743159995,97.49151177000022,54378.91513416 2024-09-18,14:51:42.000,262,11047924,-795,0,1726671101,12733.094698509994,97.54790481000236,54378.79635312 2024-09-18,14:51:43.000,262,11047875,-795,0,1726671102,12733.02059909999,97.54790481000236,54378.76141752001 2024-09-18,14:51:44.000,262,11047927,-795,0,1726671103,12732.966708619999,97.56200307000108,54378.810327360006 2024-09-18,14:51:45.000,262,11047902,-795,0,1726671104,12732.993653859994,97.540855680003,54379.01295384 2024-09-18,14:51:46.000,262,11047930,-795,0,1726671105,12732.933027069994,97.540855680003,54378.957056880005 2024-09-18,14:51:47.000,262,11047925,-795,0,1726671106,12732.933027069994,97.4774135100015,54378.73346904001 2024-09-18,14:51:48.000,262,11047923,-795,0,1726671107,12732.919554449989,97.47036438000214,54378.670584960004 2024-09-18,14:51:49.000,262,11047828,-795,0,1726671108,12732.98018123999,97.41397133999999,54378.70552056 2024-09-18,14:51:50.000,262,11047946,-795,0,1726671109,12732.986917549999,97.3787256900032,54378.53084256 2024-09-18,14:51:51.000,262,11047918,-795,0,1726671110,12733.013862789994,97.33643090999976,54378.859237200006 2024-09-18,14:51:52.000,262,11047895,-795,0,1726671111,12732.899345519989,97.27298873999825,54378.76141752001 2024-09-18,14:51:53.000,262,11047959,-795,0,1726671112,12732.885872899999,97.23774309000146,54378.76141752001 2024-09-18,14:51:54.000,262,11047956,-795,0,1726671113,12732.933027069994,97.18135004999931,54378.88019856001 2024-09-18,14:51:55.000,262,11047944,-795,0,1726671114,12732.946499689999,97.10380961999908,54378.81731448 2024-09-18,14:51:56.000,262,11047918,-795,0,1726671115,12732.892609209994,97.04036745000485,54379.01295384 2024-09-18,14:51:57.000,262,11047907,-795,0,1726671116,12732.858927659989,96.99102354000206,54378.66359784001 2024-09-18,14:51:58.000,262,11047917,-795,0,1726671117,12732.791564559993,96.96987615000398,54378.53782968 2024-09-18,14:51:59.000,262,11047914,-795,0,1726671118,12732.764619319998,97.00512180000078,54378.60770088 2024-09-18,14:52:00.000,262,11047961,-795,0,1726671119,12732.805037179998,97.02626918999886,54378.621675120005 2024-09-18,14:52:01.000,262,11047915,-795,0,1726671120,12732.717465149988,97.03331831999822,54378.44001 2024-09-18,14:52:02.000,262,11047933,-795,0,1726671121,12732.717465149988,97.07561310000165,54378.73346904001 2024-09-18,14:52:03.000,262,11047936,-795,0,1726671122,12732.751146699993,97.08971136000036,54378.79635312 2024-09-18,14:52:04.000,262,11047910,-795,0,1726671123,12732.663574669998,97.07561310000165,54378.76141752001 2024-09-18,14:52:05.000,262,11047884,-795,0,1726671124,12732.596211570002,97.10380961999908,54378.70552056 2024-09-18,14:52:06.000,262,11047916,-795,0,1726671125,12732.582738949997,97.08971136000036,54378.67757208 2024-09-18,14:52:07.000,262,11047918,-795,0,1726671126,12732.495166920002,97.00512180000078,54378.70552056 2024-09-18,14:52:08.000,262,11047941,-795,0,1726671127,12732.549057399992,96.93463049999991,54378.53084256 2024-09-18,14:52:09.000,262,11047938,-795,0,1726671128,12732.522112159997,96.91348311000183,54378.55180392 2024-09-18,14:52:10.000,262,11047937,-795,0,1726671129,12732.481694299997,96.89233572000376,54378.670584960004 2024-09-18,14:52:11.000,262,11047948,-795,0,1726671130,12732.481694299997,96.80069703000481,54378.41206152 2024-09-18,14:52:12.000,262,11047948,-795,0,1726671131,12732.468221679992,96.77954963999946,54378.43302288 2024-09-18,14:52:13.000,262,11047840,-795,0,1726671132,12732.461485369997,96.7372548600033,54378.55879104 2024-09-18,14:52:14.000,262,11047846,-795,0,1726671133,12732.400858579997,96.65266530000372,54378.48193272 2024-09-18,14:52:15.000,262,11047952,-795,0,1726671134,12732.320022859996,96.624468779999,54378.55180392 2024-09-18,14:52:16.000,262,11047963,-795,0,1726671135,12732.198769279996,96.61037052000029,54378.502894080004 2024-09-18,14:52:17.000,262,11047968,-795,0,1726671136,12732.06404307999,96.49758444000327,54378.31424184 2024-09-18,14:52:18.000,262,11047927,-795,0,1726671137,12732.0101526,96.44824053000048,54378.68455920001 2024-09-18,14:52:19.000,262,11047945,-795,0,1726671138,12731.976471049995,96.38479835999897,54378.44699712001 2024-09-18,14:52:20.000,262,11047909,-795,0,1726671139,12731.835008539994,96.38479835999897,54378.44699712001 2024-09-18,14:52:21.000,262,11047854,-795,0,1726671140,12731.680073409989,96.37774922999961,54378.37712592001 2024-09-18,14:52:22.000,262,11047940,-795,0,1726671141,12731.511665659993,96.44119140000112,54378.0557184 2024-09-18,14:52:23.000,262,11047923,-795,0,1726671142,12731.356730530002,96.48348618000455,54378.08366688 2024-09-18,14:52:24.000,262,11047904,-795,0,1726671143,12731.255685880002,96.5257809600007,54378.139563840006 2024-09-18,14:52:25.000,262,11047962,-795,0,1726671144,12731.222004329997,96.56807574000413,54378.1954608 2024-09-18,14:52:26.000,262,11047914,-795,0,1726671145,12731.147904919992,96.63151790999837,54378.20943504001 2024-09-18,14:52:27.000,262,11047923,-795,0,1726671146,12731.100750749996,96.68791095000051,54378.21642216 2024-09-18,14:52:28.000,262,11047929,-795,0,1726671147,12731.040123959996,96.71610746999795,54378.1954608 2024-09-18,14:52:29.000,262,11047922,-795,0,1726671148,12731.120959679996,96.70200920999923,54378.41206152 2024-09-18,14:52:30.000,262,11047922,-795,0,1726671149,12731.107487059991,96.73020573000395,54378.10462824 2024-09-18,14:52:31.000,262,11047898,-795,0,1726671150,12731.107487059991,96.7372548600033,54378.11161536001 2024-09-18,14:52:32.000,262,11047943,-795,0,1726671151,12731.060332889996,96.80774616000417,54377.97886008 2024-09-18,14:52:33.000,262,11047915,-795,0,1726671152,12731.05359658,96.83594268000161,54377.71334952 2024-09-18,14:52:34.000,262,11047913,-795,0,1726671153,12731.235476950002,96.86413919999904,54378.167512320004 2024-09-18,14:52:35.000,262,11047911,-795,0,1726671154,12731.222004329997,96.8852865900044,54378.1954608 2024-09-18,14:52:36.000,262,11047930,-795,0,1726671155,12731.154641230001,96.87823745999776,54378.139563840006 2024-09-18,14:52:37.000,262,11047834,-795,0,1726671156,12731.127695989991,96.85709006999969,54377.999821440004 2024-09-18,14:52:38.000,262,11047895,-795,0,1726671157,12731.174850160001,96.85004094000033,54378.04873128 2024-09-18,14:52:39.000,262,11047905,-795,0,1726671158,12731.100750749996,96.84299181000097,54378.335203200004 2024-09-18,14:52:40.000,262,11047939,-795,0,1726671159,12731.046860269991,96.80774616000417,54377.95789872 2024-09-18,14:52:41.000,262,11047933,-795,0,1726671160,12730.96602454999,96.77954963999946,54377.9858472 2024-09-18,14:52:42.000,262,11047926,-795,0,1726671161,12731.060332889996,96.77954963999946,54377.95789872 2024-09-18,14:52:43.000,262,11047973,-795,0,1726671162,12731.094014440001,96.77954963999946,54377.89501464001 2024-09-18,14:52:44.000,262,11047955,-795,0,1726671163,12731.060332889996,96.74430399000266,54378.10462824 2024-09-18,14:52:45.000,262,11047880,-795,0,1726671164,12730.999706099996,96.69496007999987,54378.20244792 2024-09-18,14:52:46.000,262,11047961,-795,0,1726671165,12730.932343,96.7372548600033,54378.09065400001 2024-09-18,14:52:47.000,262,11047954,-795,0,1726671166,12730.99296979,96.6738126900018,54378.020782800006 2024-09-18,14:52:48.000,262,11047927,-795,0,1726671167,12731.067069199991,96.60332139000093,54377.9858472 2024-09-18,14:52:49.000,262,11047983,-795,0,1726671168,12731.147904919992,96.59627226000157,54378.07667976 2024-09-18,14:52:50.000,262,11047913,-795,0,1726671169,12731.100750749996,96.50463357000262,54378.37712592001 2024-09-18,14:52:51.000,262,11047964,-795,0,1726671170,12731.127695989991,96.49758444000327,54378.04174416001 2024-09-18,14:52:52.000,262,11047972,-795,0,1726671171,12731.127695989991,96.44824053000048,54377.97886008 2024-09-18,14:52:53.000,262,11047867,-795,0,1726671172,12731.269158499992,96.44824053000048,54377.999821440004 2024-09-18,14:52:54.000,262,11047927,-795,0,1726671173,12731.302840049997,96.4623387899992,54377.8111692 2024-09-18,14:52:55.000,262,11047905,-795,0,1726671174,12731.215268020002,96.49758444000327,54378.08366688 2024-09-18,14:52:56.000,262,11047920,-795,0,1726671175,12731.127695989991,96.4623387899992,54378.03475704 2024-09-18,14:52:57.000,262,11047947,-795,0,1726671176,12731.073805510001,96.49758444000327,54377.94392448001 2024-09-18,14:52:58.000,262,11047968,-795,0,1726671177,12731.100750749996,96.54692834999878,54378.04873128 2024-09-18,14:52:59.000,262,11047945,-795,0,1726671178,12731.174850160001,96.56807574000413,54378.0557184 2024-09-18,14:53:00.000,262,11047909,-795,0,1726671179,12731.026651339991,96.55397747999814,54377.95789872 2024-09-18,14:53:01.000,262,11047930,-795,0,1726671180,12730.932343,96.64561617000436,54378.20244792 2024-09-18,14:53:02.000,262,11047932,-795,0,1726671181,12730.80435310999,96.66676356000244,54377.92995024 2024-09-18,14:53:03.000,262,11047949,-795,0,1726671182,12730.77067156,96.71610746999795,54377.79020784 2024-09-18,14:53:04.000,262,11047935,-795,0,1726671183,12730.757198939995,96.74430399000266,54377.79020784 2024-09-18,14:53:05.000,262,11047928,-795,0,1726671184,12730.81108942,96.80774616000417,54377.65046544 2024-09-18,14:53:06.000,262,11047888,-795,0,1726671185,12730.77067156,96.81479529000353,54377.902001760005 2024-09-18,14:53:07.000,262,11047934,-795,0,1726671186,12730.66962691,96.7725005100001,54377.832130560004 2024-09-18,14:53:08.000,262,11047939,-795,0,1726671187,12730.696572149995,96.75135312000202,54377.783220720004 2024-09-18,14:53:09.000,262,11047843,-795,0,1726671188,12730.80435310999,96.68086182000116,54377.82514344001 2024-09-18,14:53:10.000,262,11047963,-795,0,1726671189,12730.82456203999,96.624468779999,54377.82514344001 2024-09-18,14:53:11.000,262,11047931,-795,0,1726671190,12730.878452519995,96.51168270000198,54377.89501464001 2024-09-18,14:53:12.000,262,11047938,-795,0,1726671191,12730.858243589995,96.43414227000176,54377.74828512 2024-09-18,14:53:13.000,262,11047914,-795,0,1726671192,12730.918870379995,96.38479835999897,54377.615529840004 2024-09-18,14:53:14.000,262,11047919,-795,0,1726671193,12731.006442409991,96.28611054000066,54377.77623360001 2024-09-18,14:53:15.000,262,11047948,-795,0,1726671194,12731.019915029996,96.25791402000323,54377.75527224001 2024-09-18,14:53:16.000,262,11047980,-795,0,1726671195,12731.03338765,96.15922619999765,54377.5316844 2024-09-18,14:53:17.000,262,11047860,-795,0,1726671196,12731.01317872,96.15217706999829,54377.67841392001 2024-09-18,14:53:18.000,262,11047933,-795,0,1726671197,12731.046860269991,96.10283316000277,54377.72033664 2024-09-18,14:53:19.000,262,11048023,-795,0,1726671198,12731.073805510001,96.10283316000277,54377.74828512 2024-09-18,14:53:20.000,262,11047937,-795,0,1726671199,12730.979497169996,96.07463663999806,54377.72732376001 2024-09-18,14:53:21.000,262,11047910,-795,0,1726671200,12730.88518882999,96.07463663999806,54377.77623360001 2024-09-18,14:53:22.000,262,11047953,-795,0,1726671201,12730.81108942,96.07463663999806,54377.92296312001 2024-09-18,14:53:23.000,262,11047959,-795,0,1726671202,12730.78414417999,96.0816857700047,54377.79719496001 2024-09-18,14:53:24.000,262,11047941,-795,0,1726671203,12730.72351738999,96.13807880999957,54377.783220720004 2024-09-18,14:53:25.000,262,11047951,-795,0,1726671204,12730.64268166999,96.18742272000236,54377.69937528 2024-09-18,14:53:26.000,262,11047906,-795,0,1726671205,12730.487746539999,96.26496315000259,54377.65046544 2024-09-18,14:53:27.000,262,11047917,-795,0,1726671206,12730.359756649988,96.35660184000153,54377.447838960004 2024-09-18,14:53:28.000,262,11047927,-795,0,1726671207,12730.353020339993,96.4270931400024,54377.65046544 2024-09-18,14:53:29.000,262,11047962,-795,0,1726671208,12730.379965579988,96.4905353100039,54377.76924648 2024-09-18,14:53:30.000,262,11047974,-795,0,1726671209,12730.454064989994,96.50463357000262,54377.79020784 2024-09-18,14:53:31.000,262,11047957,-795,0,1726671210,12730.400174509989,96.53987921999942,54377.74828512 2024-09-18,14:53:32.000,262,11047940,-795,0,1726671211,12730.339547719988,96.57512487000349,54377.77623360001 2024-09-18,14:53:33.000,262,11047862,-795,0,1726671212,12730.406910819998,96.58922313000221,54377.95789872 2024-09-18,14:53:34.000,262,11047927,-795,0,1726671213,12730.373229269993,96.54692834999878,54377.46181320001 2024-09-18,14:53:35.000,262,11047909,-795,0,1726671214,12730.467537609999,96.54692834999878,54377.734310880005 2024-09-18,14:53:36.000,262,11047918,-795,0,1726671215,12730.467537609999,96.50463357000262,54377.69937528 2024-09-18,14:53:37.000,262,11047943,-795,0,1726671216,12730.413647129993,96.51873183000134,54377.58059424 2024-09-18,14:53:38.000,262,11047947,-795,0,1726671217,12730.379965579988,96.4905353100039,54377.67841392001 2024-09-18,14:53:39.000,262,11047938,-795,0,1726671218,12730.440592369989,96.4623387899992,54377.81815632 2024-09-18,14:53:40.000,262,11047875,-795,0,1726671219,12730.420383439989,96.41299488000368,54377.853091920006 2024-09-18,14:53:41.000,262,11047950,-795,0,1726671220,12730.447328679998,96.30725792999874,54377.72732376001 2024-09-18,14:53:42.000,262,11047925,-795,0,1726671221,12730.346284029998,96.25086489000387,54377.65046544 2024-09-18,14:53:43.000,262,11047826,-795,0,1726671222,12730.278920930003,96.20152098000108,54377.69937528 2024-09-18,14:53:44.000,262,11047931,-795,0,1726671223,12730.225030449998,96.10283316000277,54377.86706616 2024-09-18,14:53:45.000,262,11047943,-795,0,1726671224,12730.164403659997,96.09578403000341,54377.55264576 2024-09-18,14:53:46.000,262,11047903,-795,0,1726671225,12730.097040560002,96.01824360000319,54377.517710160006 2024-09-18,14:53:47.000,262,11047901,-795,0,1726671226,12730.043150079997,96.05348924999998,54377.46181320001 2024-09-18,14:53:48.000,262,11047914,-795,0,1726671227,12729.928632809992,96.03939099000127,54377.231238240005 2024-09-18,14:53:49.000,262,11047877,-795,0,1726671228,12729.854533400001,96.09578403000341,54377.5316844 2024-09-18,14:53:50.000,262,11047938,-795,0,1726671229,12729.75348875,96.12398055000085,54377.615529840004 2024-09-18,14:53:51.000,262,11047899,-795,0,1726671230,12729.719807199996,96.16627533000428,54377.59456848 2024-09-18,14:53:52.000,262,11047916,-795,0,1726671231,12729.61202624,96.19447185000172,54377.447838960004 2024-09-18,14:53:53.000,262,11047930,-795,0,1726671232,12729.52445420999,96.2790614100013,54377.496748800004 2024-09-18,14:53:54.000,262,11047915,-795,0,1726671233,12729.43014587,96.29315967000002,54377.50373592 2024-09-18,14:53:55.000,262,11047914,-795,0,1726671234,12729.416673249994,96.3284053200041,54377.69238816 2024-09-18,14:53:56.000,262,11047885,-795,0,1726671235,12729.376255389994,96.37774922999961,54377.4268776 2024-09-18,14:53:57.000,262,11047897,-795,0,1726671236,12729.396464319994,96.40594575000432,54377.39194200001 2024-09-18,14:53:58.000,262,11047848,-795,0,1726671237,12729.40993694,96.39184748999833,54377.38495488 2024-09-18,14:53:59.000,262,11047908,-795,0,1726671238,12729.42340955999,96.45528965999983,54377.217264 2024-09-18,14:54:00.000,262,11047920,-795,0,1726671239,12729.335837529994,96.4623387899992,54377.51072304001 2024-09-18,14:54:01.000,262,11047930,-795,0,1726671240,12729.315628599994,96.47643704999791,54377.398929120005 2024-09-18,14:54:02.000,262,11047934,-795,0,1726671241,12729.295419669994,96.48348618000455,54377.5316844 2024-09-18,14:54:03.000,262,11047902,-795,0,1726671242,12729.40320062999,96.51168270000198,54377.685401040006 2024-09-18,14:54:04.000,262,11047987,-795,0,1726671243,12729.42340955999,96.48348618000455,54377.67841392001 2024-09-18,14:54:05.000,262,11047877,-795,0,1726671244,12729.295419669994,96.4905353100039,54377.72732376001 2024-09-18,14:54:06.000,262,11047936,-795,0,1726671245,12729.241529189989,96.49758444000327,54377.65046544 2024-09-18,14:54:07.000,262,11047960,-795,0,1726671246,12729.167429779998,96.48348618000455,54377.37796776 2024-09-18,14:54:08.000,262,11047977,-795,0,1726671247,12729.120275609988,96.46938791999855,54377.33604504 2024-09-18,14:54:09.000,262,11047909,-795,0,1726671248,12729.032703579993,96.48348618000455,54377.33604504 2024-09-18,14:54:10.000,262,11047893,-795,0,1726671249,12729.194375019993,96.48348618000455,54377.398929120005 2024-09-18,14:54:11.000,262,11047912,-795,0,1726671250,12729.120275609988,96.4623387899992,54377.566620000005 2024-09-18,14:54:12.000,262,11047960,-795,0,1726671251,12729.066385129998,96.44824053000048,54377.59456848 2024-09-18,14:54:13.000,262,11047927,-795,0,1726671252,12729.012494649993,96.53283009000006,54377.447838960004 2024-09-18,14:54:14.000,262,11047893,-795,0,1726671253,12729.019230960002,96.51873183000134,54377.39194200001 2024-09-18,14:54:15.000,262,11047895,-795,0,1726671254,12729.066385129998,96.56102661000477,54377.468800320006 2024-09-18,14:54:16.000,262,11047947,-795,0,1726671255,12729.039439890003,96.51168270000198,54377.65745256001 2024-09-18,14:54:17.000,262,11047912,-795,0,1726671256,12728.864295829997,96.50463357000262,54377.329057920004 2024-09-18,14:54:18.000,262,11047903,-795,0,1726671257,12728.924922619997,96.5257809600007,54377.398929120005 2024-09-18,14:54:19.000,262,11047932,-795,0,1726671258,12728.965340479997,96.59627226000157,54377.46181320001 2024-09-18,14:54:20.000,262,11047885,-795,0,1726671259,12728.958604170002,96.59627226000157,54377.063547360005 2024-09-18,14:54:21.000,262,11047896,-795,0,1726671260,12728.999022030002,96.624468779999,54377.3570064 2024-09-18,14:54:22.000,262,11047936,-795,0,1726671261,12728.938395240002,96.6738126900018,54377.37098064001 2024-09-18,14:54:23.000,262,11047967,-795,0,1726671262,12728.897977380002,96.7725005100001,54377.24521248 2024-09-18,14:54:24.000,262,11047914,-795,0,1726671263,12728.891241069992,96.90643398000248,54377.22425112001 2024-09-18,14:54:25.000,262,11047914,-795,0,1726671264,12728.985549409997,97.0192200599995,54377.2871352 2024-09-18,14:54:26.000,262,11047943,-795,0,1726671265,12729.066385129998,97.05446571000357,54377.17534128001 2024-09-18,14:54:27.000,262,11047908,-795,0,1726671266,12729.120275609988,97.0192200599995,54377.48277456 2024-09-18,14:54:28.000,262,11047922,-795,0,1726671267,12729.153957159993,96.90643398000248,54377.11944432 2024-09-18,14:54:29.000,262,11047884,-795,0,1726671268,12729.194375019993,96.90643398000248,54377.29412232001 2024-09-18,14:54:30.000,262,11047951,-795,0,1726671269,12729.187638709998,96.8711883299984,54377.2871352 2024-09-18,14:54:31.000,262,11047908,-795,0,1726671270,12729.187638709998,96.85709006999969,54377.08450872001 2024-09-18,14:54:32.000,262,11047924,-795,0,1726671271,12729.133748229993,96.8711883299984,54377.2871352 2024-09-18,14:54:33.000,262,11047928,-795,0,1726671272,12729.012494649993,96.91348311000183,54377.25918672 2024-09-18,14:54:34.000,262,11047922,-795,0,1726671273,12729.032703579993,96.92758137000055,54377.447838960004 2024-09-18,14:54:35.000,262,11047916,-795,0,1726671274,12728.951867859992,96.97692528000334,54377.17534128001 2024-09-18,14:54:36.000,262,11047915,-795,0,1726671275,12729.005758339998,97.01217093000014,54377.36399352 2024-09-18,14:54:37.000,262,11047933,-795,0,1726671276,12728.918186310002,97.05446571000357,54377.52469728 2024-09-18,14:54:38.000,262,11047837,-795,0,1726671277,12728.904713689997,97.07561310000165,54377.38495488 2024-09-18,14:54:39.000,262,11047928,-795,0,1726671278,12728.830614279992,97.14610440000251,54377.31508368 2024-09-18,14:54:40.000,262,11047944,-795,0,1726671279,12728.884504759997,97.21659570000338,54377.2871352 2024-09-18,14:54:41.000,262,11047925,-795,0,1726671280,12728.844086899997,97.24479222000082,54377.17534128001 2024-09-18,14:54:42.000,262,11047919,-795,0,1726671281,12728.924922619997,97.32233265000104,54377.133418560006 2024-09-18,14:54:43.000,262,11047938,-795,0,1726671282,12729.012494649993,97.3787256900032,54377.468800320006 2024-09-18,14:54:44.000,262,11047919,-795,0,1726671283,12729.025967269998,97.43511872999807,54377.58059424 2024-09-18,14:54:45.000,262,11047859,-795,0,1726671284,12729.059648820003,97.47036438000214,54377.496748800004 2024-09-18,14:54:46.000,262,11047932,-795,0,1726671285,12729.025967269998,97.42806959999871,54377.2871352 2024-09-18,14:54:47.000,262,11047946,-795,0,1726671286,12729.207847639998,97.45626612000342,54377.39194200001 2024-09-18,14:54:48.000,262,11047896,-795,0,1726671287,12729.228056569998,97.4421678600047,54377.62251696 2024-09-18,14:54:49.000,262,11047924,-795,0,1726671288,12729.315628599994,97.42806959999871,54377.44085184001 2024-09-18,14:54:50.000,262,11047965,-795,0,1726671289,12729.40320062999,97.40692221000063,54377.52469728 2024-09-18,14:54:51.000,262,11047925,-795,0,1726671290,12729.49077266,97.39987308000127,54377.57360712 2024-09-18,14:54:52.000,262,11047898,-795,0,1726671291,12729.558135759995,97.35757829999784,54377.350019280006 2024-09-18,14:54:53.000,262,11047876,-795,0,1726671292,12729.57160838,97.41397133999999,54377.54565864 2024-09-18,14:54:54.000,262,11047947,-795,0,1726671293,12729.60528992999,97.42102046999935,54377.636491200006 2024-09-18,14:54:55.000,262,11047933,-795,0,1726671294,12729.57160838,97.4421678600047,54377.65745256001 2024-09-18,14:54:56.000,262,11047930,-795,0,1726671295,12729.497508969995,97.39987308000127,54377.55963288001 2024-09-18,14:54:57.000,262,11047949,-795,0,1726671296,12729.43014587,97.43511872999807,54377.58059424 2024-09-18,14:54:58.000,262,11047922,-795,0,1726671297,12729.46382741999,97.45626612000342,54377.664439680004 2024-09-18,14:54:59.000,262,11047931,-795,0,1726671298,12729.42340955999,97.45626612000342,54378.01379568001 2024-09-18,14:55:00.000,262,11047914,-795,0,1726671299,12729.40320062999,97.46331525000278,54377.72033664 2024-09-18,14:55:01.000,262,11047900,-795,0,1726671300,12729.329101219999,97.4774135100015,54377.71334952 2024-09-18,14:55:02.000,262,11047933,-795,0,1726671301,12729.228056569998,97.42806959999871,54377.53867152001 2024-09-18,14:55:03.000,262,11047878,-795,0,1726671302,12729.160693469988,97.5126591599983,54377.37796776 2024-09-18,14:55:04.000,262,11047925,-795,0,1726671303,12729.221320259989,97.52675742000429,54377.60854272001 2024-09-18,14:55:05.000,262,11047905,-795,0,1726671304,12729.201111329989,97.53380655000365,54377.8111692 2024-09-18,14:55:06.000,262,11047957,-795,0,1726671305,12729.241529189989,97.51970828999765,54377.685401040006 2024-09-18,14:55:07.000,262,11047909,-795,0,1726671306,12729.248265499999,97.48446264000086,54377.6714268 2024-09-18,14:55:08.000,262,11047938,-795,0,1726671307,12729.295419669994,97.4774135100015,54377.55264576 2024-09-18,14:55:09.000,262,11047903,-795,0,1726671308,12729.376255389994,97.47036438000214,54377.72033664 2024-09-18,14:55:10.000,262,11047936,-795,0,1726671309,12729.53119052,97.41397133999999,54377.93693736 2024-09-18,14:55:11.000,262,11047915,-795,0,1726671310,12729.56487206999,97.3787256900032,54377.65745256001 2024-09-18,14:55:12.000,262,11047926,-795,0,1726671311,12729.62549885999,97.35757829999784,54377.55264576 2024-09-18,14:55:13.000,262,11047948,-795,0,1726671312,12729.63223517,97.36462743000448,54377.636491200006 2024-09-18,14:55:14.000,262,11047944,-795,0,1726671313,12729.77369768,97.3787256900032,54377.468800320006 2024-09-18,14:55:15.000,262,11047941,-795,0,1726671314,12729.827588159991,97.39987308000127,54377.8111692 2024-09-18,14:55:16.000,262,11047921,-795,0,1726671315,12729.827588159991,97.46331525000278,54377.92296312001 2024-09-18,14:55:17.000,262,11047839,-715,0,1726671316,12729.69286196,97.4774135100015,54377.87405328001 2024-09-18,14:55:18.000,262,11047898,-795,0,1726671317,12729.679389339995,97.540855680003,54377.94392448001 2024-09-18,14:55:19.000,262,11047979,-795,0,1726671318,12729.63223517,97.59724871999788,54378.02776992 2024-09-18,14:55:20.000,262,11047874,-795,0,1726671319,12729.537926829995,97.61134698000387,54377.95789872 2024-09-18,14:55:21.000,262,11047904,-795,0,1726671320,12729.50424527999,97.66069088999939,54378.14655096 2024-09-18,14:55:22.000,262,11047926,-795,0,1726671321,12729.40320062999,97.6747891499981,54377.950911600004 2024-09-18,14:55:23.000,262,11047877,-795,0,1726671322,12729.308892289999,97.66069088999939,54377.97886008 2024-09-18,14:55:24.000,262,11047904,-795,0,1726671323,12729.241529189989,97.71003480000218,54378.0557184 2024-09-18,14:55:25.000,262,11047836,-795,0,1726671324,12729.201111329989,97.6888874100041,54377.86706616 2024-09-18,14:55:26.000,262,11047893,-795,0,1726671325,12729.180902399989,97.77347697000368,54378.09065400001 2024-09-18,14:55:27.000,262,11047936,-795,0,1726671326,12729.140484539988,97.82987000999856,54378.10462824 2024-09-18,14:55:28.000,262,11047952,-795,0,1726671327,12729.086594059998,97.86511566000263,54378.04174416001 2024-09-18,14:55:29.000,262,11047929,-795,0,1726671328,12729.059648820003,97.81577174999984,54378.167512320004 2024-09-18,14:55:30.000,262,11047938,-795,0,1726671329,12729.100066679988,97.82987000999856,54378.10462824 2024-09-18,14:55:31.000,262,11047929,-795,0,1726671330,12729.207847639998,97.84396827000455,54378.32821608001 2024-09-18,14:55:32.000,262,11047931,-795,0,1726671331,12729.281947049989,97.8228208799992,54378.22340928 2024-09-18,14:55:33.000,262,11047898,-795,0,1726671332,12729.248265499999,97.75937870999769,54378.0557184 2024-09-18,14:55:34.000,262,11047937,-795,0,1726671333,12729.255001809994,97.74528044999897,54378.08366688 2024-09-18,14:55:35.000,262,11047891,-795,0,1726671334,12729.315628599994,97.78052610000304,54378.09764112 2024-09-18,14:55:36.000,262,11047958,-795,0,1726671335,12729.40320062999,97.75937870999769,54377.76225936 2024-09-18,14:55:37.000,262,11047974,-795,0,1726671336,12729.59181731,97.75937870999769,54378.18148656001 2024-09-18,14:55:38.000,262,11047890,-795,0,1726671337,12729.6524441,97.71708393000154,54378.237383520005 2024-09-18,14:55:39.000,262,11047914,-795,0,1726671338,12729.63223517,97.69593654000346,54378.38411304 2024-09-18,14:55:40.000,262,11047930,-795,0,1726671339,12729.57160838,97.70298567000282,54378.17449944 2024-09-18,14:55:41.000,262,11047924,-795,0,1726671340,12729.699598269995,97.73823131999961,54378.31424184 2024-09-18,14:55:42.000,262,11047841,-795,0,1726671341,12729.820851849996,97.68183828000474,54378.453984240005 2024-09-18,14:55:43.000,262,11047944,-795,0,1726671342,12729.699598269995,97.63954350000131,54378.21642216 2024-09-18,14:55:44.000,262,11047969,-795,0,1726671343,12729.58508099999,97.68183828000474,54378.15353808 2024-09-18,14:55:45.000,262,11047912,-795,0,1726671344,12729.558135759995,97.74528044999897,54378.32122896 2024-09-18,14:55:46.000,262,11047931,-795,0,1726671345,12729.638971479995,97.78052610000304,54378.0557184 2024-09-18,14:55:47.000,262,11047928,-795,0,1726671346,12729.64570778999,97.8228208799992,54378.16052520001 2024-09-18,14:55:48.000,262,11047937,-795,0,1726671347,12729.477300039995,97.85101740000391,54378.167512320004 2024-09-18,14:55:49.000,262,11047917,-795,0,1726671348,12729.268474429999,97.89331218000007,54378.27930624001 2024-09-18,14:55:50.000,262,11047892,-795,0,1726671349,12729.34257383999,97.91445956999814,54378.32122896 2024-09-18,14:55:51.000,262,11047897,-795,0,1726671350,12729.416673249994,97.94265609000286,54378.307254720006 2024-09-18,14:55:52.000,262,11047887,-795,0,1726671351,12729.329101219999,97.88626305000071,54378.38411304 2024-09-18,14:55:53.000,262,11047913,-795,0,1726671352,12729.106802989998,97.89331218000007,54378.48193272 2024-09-18,14:55:54.000,262,11047904,-795,0,1726671353,12729.093330369993,97.85806653000327,54378.21642216 2024-09-18,14:55:55.000,262,11047900,-795,0,1726671354,12729.255001809994,97.85101740000391,54378.356164560006 2024-09-18,14:55:56.000,262,11047932,-795,0,1726671355,12729.207847639998,97.77347697000368,54378.069692640005 2024-09-18,14:55:57.000,262,11047858,-795,0,1726671356,12729.140484539988,97.6888874100041,54377.86007904 2024-09-18,14:55:58.000,262,11047855,-795,0,1726671357,12729.019230960002,97.73118219000025,54378.17449944 2024-09-18,14:55:59.000,262,11047903,-795,0,1726671358,12729.079857749988,97.6747891499981,54378.32821608001 2024-09-18,14:56:00.000,262,11047904,-795,0,1726671359,12729.268474429999,97.61839611000323,54378.307254720006 2024-09-18,14:56:01.000,262,11047934,-795,0,1726671360,12729.228056569998,97.53380655000365,54378.20943504001 2024-09-18,14:56:02.000,262,11048001,-795,0,1726671361,12729.106802989998,97.44921699000406,54378.27231912 2024-09-18,14:56:03.000,262,11047936,-795,0,1726671362,12729.066385129998,97.45626612000342,54378.48891984 2024-09-18,14:56:04.000,262,11047897,-795,0,1726671363,12729.234792879994,97.39282395000191,54378.5098812 2024-09-18,14:56:05.000,262,11047932,-795,0,1726671364,12729.34257383999,97.31528352000169,54378.237383520005 2024-09-18,14:56:06.000,262,11047921,-795,0,1726671365,12729.356046459994,97.29413613000361,54378.24437064 2024-09-18,14:56:07.000,262,11047964,-795,0,1726671366,12729.288683359999,97.28003787000489,54378.21642216 2024-09-18,14:56:08.000,262,11047948,-795,0,1726671367,12729.349310149999,97.32233265000104,54377.90898888 2024-09-18,14:56:09.000,262,11047941,-795,0,1726671368,12729.558135759995,97.3293817800004,54378.39808728001 2024-09-18,14:56:10.000,262,11047879,-795,0,1726671369,12729.69286196,97.31528352000169,54378.39808728001 2024-09-18,14:56:11.000,262,11047931,-795,0,1726671370,12729.67265303,97.35052916999848,54378.38411304 2024-09-18,14:56:12.000,262,11047921,-795,0,1726671371,12729.578344689995,97.38577482000255,54378.24437064 2024-09-18,14:56:13.000,262,11047896,-795,0,1726671372,12729.638971479995,97.40692221000063,54378.41904864 2024-09-18,14:56:14.000,262,11047951,-795,0,1726671373,12729.71307089,97.42806959999871,54378.55180392 2024-09-18,14:56:15.000,262,11047909,-795,0,1726671374,12729.67265303,97.41397133999999,54378.53084256 2024-09-18,14:56:16.000,262,11047914,-795,0,1726671375,12729.58508099999,97.45626612000342,54378.286293360004 2024-09-18,14:56:17.000,262,11047969,-795,0,1726671376,12729.55139945,97.47036438000214,54378.24437064 2024-09-18,14:56:18.000,262,11047926,-795,0,1726671377,12729.52445420999,97.44921699000406,54378.20943504001 2024-09-18,14:56:19.000,262,11047973,-795,0,1726671378,12729.416673249994,97.46331525000278,54378.27930624001 2024-09-18,14:56:20.000,262,11047903,-795,0,1726671379,12729.308892289999,97.49856089999957,54378.53084256 2024-09-18,14:56:21.000,262,11047873,-795,0,1726671380,12729.32236490999,97.47036438000214,54378.502894080004 2024-09-18,14:56:22.000,262,11047937,-795,0,1726671381,12729.369519079999,97.39987308000127,54378.32122896 2024-09-18,14:56:23.000,262,11047949,-795,0,1726671382,12729.34257383999,97.32233265000104,54378.30026760001 2024-09-18,14:56:24.000,262,11047925,-795,0,1726671383,12729.221320259989,97.32233265000104,54378.34917744001 2024-09-18,14:56:25.000,262,11047898,-795,0,1726671384,12729.174166089993,97.3293817800004,54378.572765280005 2024-09-18,14:56:26.000,262,11047943,-795,0,1726671385,12729.288683359999,97.23774309000146,54378.31424184 2024-09-18,14:56:27.000,262,11047949,-795,0,1726671386,12729.43014587,97.082662230001,54378.25135776 2024-09-18,14:56:28.000,262,11047931,-795,0,1726671387,12729.44361848999,97.04036745000485,54378.09764112 2024-09-18,14:56:29.000,262,11047859,-795,0,1726671388,12729.376255389994,96.96282702000462,54377.86706616 2024-09-18,14:56:30.000,262,11047888,-795,0,1726671389,12729.36278276999,97.01217093000014,54378.02776992 2024-09-18,14:56:31.000,262,11047915,-795,0,1726671390,12729.38299169999,96.94872875999863,54378.11161536001 2024-09-18,14:56:32.000,262,11047904,-795,0,1726671391,12729.49077266,96.89938485000312,54378.069692640005 2024-09-18,14:56:33.000,262,11047932,-795,0,1726671392,12729.477300039995,96.82889355000225,54378.10462824 2024-09-18,14:56:34.000,262,11047929,-795,0,1726671393,12729.517717899995,96.80774616000417,54378.27231912 2024-09-18,14:56:35.000,262,11047928,-795,0,1726671394,12729.53119052,96.77954963999946,54378.27930624001 2024-09-18,14:56:36.000,262,11047950,-795,0,1726671395,12729.497508969995,96.75135312000202,54378.3701388 2024-09-18,14:56:37.000,262,11047966,-795,0,1726671396,12729.396464319994,96.72315660000459,54377.96488584001 2024-09-18,14:56:38.000,262,11047922,-795,0,1726671397,12729.389728009999,96.71610746999795,54377.950911600004 2024-09-18,14:56:39.000,262,11047897,-795,0,1726671398,12729.40993694,96.83594268000161,54378.06270552001 2024-09-18,14:56:40.000,262,11047909,-795,0,1726671399,12729.46382741999,96.8852865900044,54377.915976 2024-09-18,14:56:41.000,262,11047900,-795,0,1726671400,12729.356046459994,96.94167962999927,54378.06270552001 2024-09-18,14:56:42.000,262,11047931,-795,0,1726671401,12729.302155979989,96.96987615000398,54378.139563840006 2024-09-18,14:56:43.000,262,11047929,-795,0,1726671402,12729.376255389994,96.97692528000334,54378.14655096 2024-09-18,14:56:44.000,262,11047933,-795,0,1726671403,12729.369519079999,97.082662230001,54378.25135776 2024-09-18,14:56:45.000,262,11047919,-795,0,1726671404,12729.34257383999,97.07561310000165,54378.14655096 2024-09-18,14:56:46.000,262,11047931,-795,0,1726671405,12729.349310149999,97.19544830999803,54378.25834488001 2024-09-18,14:56:47.000,262,11047920,-795,0,1726671406,12729.38299169999,97.20954657000402,54378.20244792 2024-09-18,14:56:48.000,262,11047932,-795,0,1726671407,12729.34257383999,97.1320061400038,54378.04174416001 2024-09-18,14:56:49.000,262,11047881,-795,0,1726671408,12729.43014587,97.16020266000123,54378.14655096 2024-09-18,14:56:50.000,262,11047921,-795,0,1726671409,12729.55139945,97.17430091999995,54378.14655096 2024-09-18,14:56:51.000,262,11047912,-795,0,1726671410,12729.59181731,97.19544830999803,54377.94392448001 2024-09-18,14:56:52.000,262,11047947,-795,0,1726671411,12729.517717899995,97.19544830999803,54378.167512320004 2024-09-18,14:56:53.000,262,11047921,-795,0,1726671412,12729.55139945,97.15315353000187,54378.18148656001 2024-09-18,14:56:54.000,262,11047952,-795,0,1726671413,12729.55139945,97.17430091999995,54378.21642216 2024-09-18,14:56:55.000,262,11047939,-795,0,1726671414,12729.62549885999,97.1320061400038,54378.20943504001 2024-09-18,14:56:56.000,262,11047940,-795,0,1726671415,12729.578344689995,97.11085874999844,54378.15353808 2024-09-18,14:56:57.000,262,11047937,-795,0,1726671416,12729.517717899995,97.06856397000229,54378.32122896 2024-09-18,14:56:58.000,262,11047931,-795,0,1726671417,12729.4503548,97.11085874999844,54378.118602480004 2024-09-18,14:56:59.000,262,11047977,-795,0,1726671418,12729.55139945,97.03331831999822,54378.18148656001 2024-09-18,14:57:00.000,262,11047919,-795,0,1726671419,12729.537926829995,97.06856397000229,54378.18148656001 2024-09-18,14:57:01.000,262,11047914,-795,0,1726671420,12729.49077266,97.082662230001,54377.9858472 2024-09-18,14:57:02.000,262,11047896,-795,0,1726671421,12729.302155979989,97.17430091999995,54377.88802752 2024-09-18,14:57:03.000,262,11047890,-795,0,1726671422,12729.261738119989,97.22364483000274,54378.069692640005 2024-09-18,14:57:04.000,262,11047945,-795,0,1726671423,12729.214583949994,97.31528352000169,54378.15353808 2024-09-18,14:57:05.000,262,11047904,-795,0,1726671424,12729.106802989998,97.35052916999848,54378.118602480004 2024-09-18,14:57:06.000,262,11047919,-795,0,1726671425,12729.032703579993,97.4421678600047,54378.139563840006 2024-09-18,14:57:07.000,262,11047963,-795,0,1726671426,12728.992285719993,97.49856089999957,54378.07667976 2024-09-18,14:57:08.000,262,11047909,-795,0,1726671427,12728.978813100002,97.48446264000086,54378.21642216 2024-09-18,14:57:09.000,262,11047905,-795,0,1726671428,12728.951867859992,97.45626612000342,54377.832130560004 2024-09-18,14:57:10.000,262,11047941,-795,0,1726671429,12728.830614279992,97.48446264000086,54377.84610480001 2024-09-18,14:57:11.000,262,11047949,-755,0,1726671430,12728.776723800001,97.44921699000406,54377.8111692 2024-09-18,14:57:12.000,262,11047928,-795,0,1726671431,12728.830614279992,97.47036438000214,54377.48976168001 2024-09-18,14:57:13.000,262,11047937,-795,0,1726671432,12728.965340479997,97.50561002999893,54377.69238816 2024-09-18,14:57:14.000,262,11047914,-795,0,1726671433,12729.032703579993,97.42806959999871,54377.84610480001 2024-09-18,14:57:15.000,262,11047957,-795,0,1726671434,12728.972076789993,97.39282395000191,54377.86007904 2024-09-18,14:57:16.000,262,11047937,-795,0,1726671435,12728.830614279992,97.40692221000063,54377.72732376001 2024-09-18,14:57:17.000,262,11047848,-795,0,1726671436,12728.871032139992,97.35052916999848,54377.70636240001 2024-09-18,14:57:18.000,262,11047919,-795,0,1726671437,12728.978813100002,97.35052916999848,54377.74828512 2024-09-18,14:57:19.000,262,11047903,-795,0,1726671438,12728.999022030002,97.28003787000489,54377.92296312001 2024-09-18,14:57:20.000,262,11047886,-795,0,1726671439,12728.884504759997,97.25889047999954,54377.70636240001 2024-09-18,14:57:21.000,262,11047930,-795,0,1726671440,12728.668942839991,97.28708700000425,54377.55264576 2024-09-18,14:57:22.000,262,11047930,-795,0,1726671441,12728.628524979991,97.2659396099989,54377.615529840004 2024-09-18,14:57:23.000,262,11047919,-795,0,1726671442,12728.716097010001,97.36462743000448,54377.447838960004 2024-09-18,14:57:24.000,262,11047947,-795,0,1726671443,12728.695888080001,97.43511872999807,54377.734310880005 2024-09-18,14:57:25.000,262,11047920,-795,0,1726671444,12728.648733909991,97.49856089999957,54377.70636240001 2024-09-18,14:57:26.000,262,11047946,-795,0,1726671445,12728.439908299995,97.58315045999916,54377.60854272001 2024-09-18,14:57:27.000,262,11047934,-795,0,1726671446,12728.33212734,97.5761013299998,54377.58059424 2024-09-18,14:57:28.000,262,11047943,-635,0,1726671447,12728.278236859995,97.63249437000195,54377.64347832 2024-09-18,14:57:29.000,262,11047963,-795,0,1726671448,12728.298445789995,97.7241330600009,54377.77623360001 2024-09-18,14:57:30.000,262,11047943,-795,0,1726671449,12728.32539102999,97.74528044999897,54377.86007904 2024-09-18,14:57:31.000,262,11047927,-795,0,1726671450,12728.28497316999,97.6747891499981,54377.58758136001 2024-09-18,14:57:32.000,262,11047919,-795,0,1726671451,12728.197401139994,97.63954350000131,54377.47578744 2024-09-18,14:57:33.000,262,11047860,-795,0,1726671452,12728.197401139994,97.64659263000067,54377.53867152001 2024-09-18,14:57:34.000,262,11047864,-795,0,1726671453,12728.130038039999,97.66774001999875,54377.231238240005 2024-09-18,14:57:35.000,262,11047902,-795,0,1726671454,12728.258027929995,97.70298567000282,54377.53867152001 2024-09-18,15:02:27.000,262,11047886,-795,0,1726671746,12729.093330369993,99.31018731000222,54376.88886936001 2024-09-18,15:02:28.000,262,11047937,-795,0,1726671747,12729.032703579993,99.2960890500035,54376.9028436 2024-09-18,15:02:29.000,262,11047908,-795,0,1726671748,12728.911449999992,99.24674514000071,54376.73515272 2024-09-18,15:02:30.000,262,11047822,-795,0,1726671749,12728.803669039997,99.21854862000328,54377.03559888001 2024-09-18,15:02:31.000,262,11047927,-795,0,1726671750,12728.803669039997,99.22559775000263,54376.72117848001 2024-09-18,15:02:32.000,262,11047912,-795,0,1726671751,12728.817141660002,99.14805732000241,54376.68624288 2024-09-18,15:02:33.000,262,11047916,-795,0,1726671752,12728.561161879996,99.03527123999811,54376.511564880006 2024-09-18,15:02:34.000,262,11047943,-795,0,1726671753,12728.608316049991,99.02822210999875,54376.63733304 2024-09-18,15:02:35.000,262,11047945,-795,0,1726671754,12728.540952949996,98.97887820000324,54376.72117848001 2024-09-18,15:02:36.000,262,11047910,-795,0,1726671755,12728.53421664,98.92248516000109,54376.83995952001 2024-09-18,15:02:37.000,262,11047860,-795,0,1726671756,12728.50727139999,98.89428864000365,54376.74213984 2024-09-18,15:02:38.000,262,11047902,-795,0,1726671757,12728.45338092,98.80969908000407,54376.52553912 2024-09-18,15:02:39.000,262,11047892,-795,0,1726671758,12728.40622674999,98.78855168999871,54376.56746184 2024-09-18,15:02:40.000,262,11047932,-795,0,1726671759,12728.36580888999,98.76035517000128,54376.73515272 2024-09-18,15:02:41.000,262,11047930,-795,0,1726671760,12728.359072579995,98.7392077800032,54376.66528152 2024-09-18,15:02:42.000,262,11047927,-795,0,1726671761,12728.338863649995,98.7392077800032,54376.53252624001 2024-09-18,15:02:43.000,262,11047903,-795,0,1726671762,12728.338863649995,98.67576561000169,54376.48361640001 2024-09-18,15:02:44.000,262,11047929,-795,0,1726671763,12728.19066483,98.68986387000041,54376.49759064 2024-09-18,15:02:45.000,262,11047920,-795,0,1726671764,12728.23108269,98.69691299999977,54376.45566792001 2024-09-18,15:02:46.000,262,11047913,-795,0,1726671765,12728.170455899999,98.71101125999849,54376.53951336 2024-09-18,15:02:47.000,262,11047903,-795,0,1726671766,12728.150246969999,98.75330604000192,54376.560474720005 2024-09-18,15:02:48.000,262,11047930,-795,0,1726671767,12728.130038039999,98.76740430000063,54376.47662928 2024-09-18,15:02:49.000,262,11047946,-795,0,1726671768,12728.14351065999,98.78150255999935,54376.4486808 2024-09-18,15:02:50.000,262,11047910,-795,0,1726671769,12728.217610069994,98.70396212999913,54376.64432016 2024-09-18,15:02:51.000,262,11047898,-795,0,1726671770,12728.23108269,98.69691299999977,54376.70720424 2024-09-18,15:02:52.000,262,11047916,-795,0,1726671771,12728.24455530999,98.69691299999977,54376.52553912 2024-09-18,15:02:53.000,262,11047900,-795,0,1726671772,12728.217610069994,98.74625691000256,54376.31592552001 2024-09-18,15:02:54.000,262,11047859,-795,0,1726671773,12728.25129162,98.70396212999913,54376.38579672001 2024-09-18,15:02:55.000,262,11047933,-795,0,1726671774,12728.258027929995,98.77445343,54376.47662928 2024-09-18,15:02:56.000,262,11047929,-795,0,1726671775,12728.31191841,98.77445343,54376.462655040006 2024-09-18,15:02:57.000,262,11047898,-795,0,1726671776,12728.30518209999,98.84494473000086,54376.62335880001 2024-09-18,15:02:58.000,262,11047949,-795,0,1726671777,12728.35233627,98.8378956000015,54376.59541032 2024-09-18,15:02:59.000,262,11047928,-795,0,1726671778,12728.34559995999,98.86609211999894,54376.54650048 2024-09-18,15:03:00.000,262,11047935,-795,0,1726671779,12728.36580888999,98.92248516000109,54376.72117848001 2024-09-18,15:03:01.000,262,11047949,-795,0,1726671780,12728.38601781999,98.90133777000301,54376.60239744001 2024-09-18,15:03:02.000,262,11047841,-795,0,1726671781,12728.379281509995,98.8731412499983,54376.7631012 2024-09-18,15:03:03.000,262,11047938,-795,0,1726671782,12728.419699369995,98.86609211999894,54376.462655040006 2024-09-18,15:03:04.000,262,11047893,-795,0,1726671783,12728.44664460999,98.8731412499983,54376.38579672001 2024-09-18,15:03:05.000,262,11047913,-795,0,1726671784,12728.40622674999,98.85199386000022,54376.392783840005 2024-09-18,15:03:06.000,262,11047949,-795,0,1726671785,12728.47358985,98.86609211999894,54376.1342604 2024-09-18,15:03:07.000,262,11047961,-795,0,1726671786,12728.675679150001,98.92248516000109,54376.490603520004 2024-09-18,15:03:08.000,262,11047928,-795,0,1726671787,12728.810405349992,98.89428864000365,54376.57444896 2024-09-18,15:03:09.000,262,11047875,-795,0,1726671788,12728.810405349992,98.85199386000022,54376.53252624001 2024-09-18,15:03:10.000,262,11047888,-795,0,1726671789,12728.871032139992,98.8378956000015,54376.55348760001 2024-09-18,15:03:11.000,262,11047921,-795,0,1726671790,12728.884504759997,98.77445343,54376.54650048 2024-09-18,15:03:12.000,262,11047929,-795,0,1726671791,12728.904713689997,98.77445343,54376.518552 2024-09-18,15:03:13.000,262,11047945,-795,0,1726671792,12728.830614279992,98.76740430000063,54376.68624288 2024-09-18,15:03:14.000,262,11047949,-795,0,1726671793,12728.871032139992,98.76740430000063,54376.392783840005 2024-09-18,15:03:15.000,262,11047942,-795,0,1726671794,12728.871032139992,98.66871648000233,54376.46964216 2024-09-18,15:03:16.000,262,11047887,-795,0,1726671795,12728.783460109997,98.67576561000169,54376.43470656001 2024-09-18,15:03:17.000,262,11047885,-795,0,1726671796,12728.682415459996,98.72510952000448,54376.32989976 2024-09-18,15:03:18.000,262,11047916,-795,0,1726671797,12728.61505236,98.72510952000448,54376.35784824 2024-09-18,15:03:19.000,262,11047862,-795,0,1726671798,12728.561161879996,98.68986387000041,54376.343874000006 2024-09-18,15:03:20.000,262,11047961,-795,0,1726671799,12728.55442557,98.63347082999826,54376.40675808 2024-09-18,15:03:21.000,262,11047878,-795,0,1726671800,12728.46685353999,98.6405199600049,54376.40675808 2024-09-18,15:03:22.000,262,11047935,-795,0,1726671801,12728.43317199,98.6405199600049,54376.3788096 2024-09-18,15:03:23.000,262,11047908,-795,0,1726671802,12728.359072579995,98.58412692000275,54376.343874000006 2024-09-18,15:03:24.000,262,11047935,-795,0,1726671803,12728.40622674999,98.54888126999867,54376.66528152 2024-09-18,15:03:25.000,262,11047913,-795,0,1726671804,12728.40622674999,98.39380040999822,54376.35086112 2024-09-18,15:03:26.000,262,11047972,-795,0,1726671805,12728.439908299995,98.36560389000078,54376.322912640004 2024-09-18,15:03:27.000,262,11047890,-795,0,1726671806,12728.44664460999,98.30921084999864,54376.274002800004 2024-09-18,15:03:28.000,262,11047959,-795,0,1726671807,12728.51400771,98.3444565000027,54375.94560816 2024-09-18,15:03:29.000,262,11047901,-795,0,1726671808,12728.46685353999,98.30216171999928,54376.21810584001 2024-09-18,15:03:30.000,262,11047948,-795,0,1726671809,12728.662206529996,98.26691607000248,54376.37182248 2024-09-18,15:03:31.000,262,11047925,-795,0,1726671810,12728.756514870001,98.21757215999969,54376.50457776001 2024-09-18,15:03:32.000,262,11047919,-795,0,1726671811,12728.803669039997,98.20347390000097,54376.42073232 2024-09-18,15:03:33.000,262,11047931,-795,0,1726671812,12728.830614279992,98.2457686800044,54376.43470656001 2024-09-18,15:03:34.000,262,11047935,-795,0,1726671813,12728.850823209992,98.25281781000376,54376.38579672001 2024-09-18,15:03:35.000,262,11047923,-795,0,1726671814,12728.796932730002,98.25986694000312,54376.462655040006 2024-09-18,15:03:36.000,262,11047940,-795,0,1726671815,12728.897977380002,98.2457686800044,54376.35086112 2024-09-18,15:03:37.000,262,11047900,-795,0,1726671816,12728.864295829997,98.33740737000335,54376.441693680004 2024-09-18,15:03:38.000,262,11047963,-795,0,1726671817,12728.823877969997,98.36560389000078,54376.38579672001 2024-09-18,15:03:39.000,262,11047935,-795,0,1726671818,12728.769987489992,98.38675127999886,54376.176183120006 2024-09-18,15:03:40.000,262,11047898,-795,0,1726671819,12728.675679150001,98.40789867000422,54376.560474720005 2024-09-18,15:03:41.000,262,11047920,-795,0,1726671820,12728.561161879996,98.36560389000078,54376.560474720005 2024-09-18,15:03:42.000,262,11047903,-795,0,1726671821,12728.460117229995,98.33035824000399,54376.490603520004 2024-09-18,15:03:43.000,262,11047895,-795,0,1726671822,12728.318654719995,98.26691607000248,54376.40675808 2024-09-18,15:03:44.000,262,11047958,-795,0,1726671823,12728.25129162,98.1823265100029,54376.35086112 2024-09-18,15:03:45.000,262,11047912,-795,0,1726671824,12728.14351065999,98.12593347000075,54376.4486808 2024-09-18,15:03:46.000,262,11047936,-795,0,1726671825,12728.069411249999,97.95675435000157,54376.3089384 2024-09-18,15:03:47.000,262,11047914,-795,0,1726671826,12728.109829109999,97.86511566000263,54376.43470656001 2024-09-18,15:03:48.000,262,11047948,-795,0,1726671827,12728.14351065999,97.75937870999769,54376.41374520001 2024-09-18,15:03:49.000,262,11047938,-795,0,1726671828,12728.055938629994,97.6747891499981,54376.30195128 2024-09-18,15:03:50.000,262,11047913,-795,0,1726671829,12728.082883869989,97.55495394000172,54376.02246648 2024-09-18,15:03:51.000,262,11047901,-795,0,1726671830,12728.042466009989,97.48446264000086,54376.42771944 2024-09-18,15:03:52.000,262,11047888,-795,0,1726671831,12728.002048149989,97.34348003999912,54376.41374520001 2024-09-18,15:03:53.000,262,11047959,-795,0,1726671832,12727.961630289989,97.18839917999867,54376.32989976 2024-09-18,15:03:54.000,262,11047958,-795,0,1726671833,12727.934685049993,97.082662230001,54376.322912640004 2024-09-18,15:03:55.000,262,11047909,-795,0,1726671834,12728.002048149989,96.99807267000142,54376.37182248 2024-09-18,15:03:56.000,262,11047903,-795,0,1726671835,12727.981839219989,96.86413919999904,54376.55348760001 2024-09-18,15:03:57.000,262,11047969,-795,0,1726671836,12727.914476119993,96.75135312000202,54376.274002800004 2024-09-18,15:03:58.000,262,11047915,-795,0,1726671837,12727.847113019998,96.65971443000308,54376.176183120006 2024-09-18,15:03:59.000,262,11047873,-795,0,1726671838,12727.826904089998,96.66676356000244,54376.05041496001 2024-09-18,15:04:00.000,262,11047935,-795,0,1726671839,12727.860585639988,96.63151790999837,54375.91067256001 2024-09-18,15:04:01.000,262,11047926,-795,0,1726671840,12727.840376710003,96.66676356000244,54376.2041316 2024-09-18,15:04:02.000,262,11047925,-795,0,1726671841,12727.759540990002,96.66676356000244,54376.155221760004 2024-09-18,15:04:03.000,262,11047896,-795,0,1726671842,12727.705650509997,96.72315660000459,54376.14823464001 2024-09-18,15:04:04.000,262,11047871,-795,0,1726671843,12727.692177889992,96.75840225000138,54376.176183120006 2024-09-18,15:04:05.000,262,11047907,-795,0,1726671844,12727.651760029992,96.75840225000138,54376.12028616001 2024-09-18,15:04:06.000,262,11047929,-795,0,1726671845,12727.658496340002,96.79364789999818,54376.28098992 2024-09-18,15:04:07.000,262,11047908,-795,0,1726671846,12727.577660620002,96.83594268000161,54376.26701568001 2024-09-18,15:04:08.000,262,11047911,-795,0,1726671847,12727.510297519992,96.90643398000248,54376.01547936 2024-09-18,15:04:09.000,262,11047940,-795,0,1726671848,12727.429461799991,96.92758137000055,54376.02945360001 2024-09-18,15:04:10.000,262,11047948,-795,0,1726671849,12727.537242760001,96.97692528000334,54376.16220888 2024-09-18,15:04:11.000,262,11047955,-795,0,1726671850,12727.523770139996,97.03331831999822,54375.96656952 2024-09-18,15:04:12.000,262,11047936,-795,0,1726671851,12727.469879659991,97.04741658000421,54376.2041316 2024-09-18,15:04:13.000,262,11047892,-795,0,1726671852,12727.39578025,97.00512180000078,54376.03644072 2024-09-18,15:04:14.000,262,11047927,-795,0,1726671853,12727.456407040001,97.01217093000014,54376.12028616001 2024-09-18,15:04:15.000,262,11047957,-795,0,1726671854,12727.496824900001,97.01217093000014,54376.18317024 2024-09-18,15:04:16.000,262,11047862,-795,0,1726671855,12727.570924309992,97.03331831999822,54376.14124752 2024-09-18,15:04:17.000,262,11047916,-795,0,1726671856,12727.557451690001,96.99102354000206,54376.39977096 2024-09-18,15:04:18.000,262,11047934,-795,0,1726671857,12727.537242760001,96.94872875999863,54376.14823464001 2024-09-18,15:04:19.000,262,11047897,-795,0,1726671858,12727.517033830001,96.90643398000248,54376.11329904 2024-09-18,15:04:20.000,262,11047890,-795,0,1726671859,12727.557451690001,96.90643398000248,54376.21111872 2024-09-18,15:04:21.000,262,11047899,-795,0,1726671860,12727.591133239992,96.87823745999776,54376.106311920004 2024-09-18,15:04:22.000,262,11047922,-795,0,1726671861,12727.604605859997,96.85004094000033,54376.01547936 2024-09-18,15:04:23.000,262,11047938,-795,0,1726671862,12727.543979069997,96.80774616000417,54376.09932480001 2024-09-18,15:04:24.000,262,11047930,-795,0,1726671863,12727.510297519992,96.75135312000202,54376.07137632 2024-09-18,15:04:25.000,262,11047947,-795,0,1726671864,12727.611342169992,96.7372548600033,54376.18317024 2024-09-18,15:04:26.000,262,11047931,-795,0,1726671865,12727.685441579997,96.71610746999795,54376.274002800004 2024-09-18,15:04:27.000,262,11047940,-795,0,1726671866,12727.759540990002,96.66676356000244,54376.21111872 2024-09-18,15:04:28.000,262,11047872,-795,0,1726671867,12727.793222539993,96.58922313000221,54376.42771944 2024-09-18,15:04:29.000,262,11047949,-795,0,1726671868,12727.786486229998,96.46938791999855,54375.88272408001 2024-09-18,15:04:30.000,262,11047824,-795,0,1726671869,12727.847113019998,96.43414227000176,54376.02945360001 2024-09-18,15:04:31.000,262,11047907,-795,0,1726671870,12727.907739809998,96.4270931400024,54376.106311920004 2024-09-18,15:04:32.000,262,11047897,-795,0,1726671871,12727.874058259993,96.43414227000176,54375.78490440001 2024-09-18,15:04:33.000,262,11047975,-795,0,1726671872,12728.035729699994,96.44824053000048,54375.94560816 2024-09-18,15:04:34.000,262,11047872,-795,0,1726671873,12728.096356489994,96.40594575000432,54376.16919600001 2024-09-18,15:04:35.000,262,11047932,-795,0,1726671874,12728.12330172999,96.34955271000217,54376.155221760004 2024-09-18,15:04:36.000,262,11047908,-795,0,1726671875,12728.16371958999,96.30020879999938,54376.274002800004 2024-09-18,15:04:37.000,262,11047935,-795,0,1726671876,12728.23108269,96.180373590003,54376.16220888 2024-09-18,15:04:38.000,262,11047918,-795,0,1726671877,12728.197401139994,96.15922619999765,54376.12028616001 2024-09-18,15:04:39.000,262,11047895,-795,0,1726671878,12728.278236859995,96.04644012000063,54376.28797704001 2024-09-18,15:04:40.000,262,11047933,-795,0,1726671879,12728.23108269,95.9688996900004,54376.02945360001 2024-09-18,15:04:41.000,262,11047906,-795,0,1726671880,12728.156983279994,95.9336540400036,54376.02945360001 2024-09-18,15:04:42.000,262,11047925,-795,0,1726671881,12728.177192209994,95.95480143000168,54375.91765968 2024-09-18,15:04:43.000,262,11047880,-795,0,1726671882,12728.130038039999,95.91250664999825,54375.624200640006 2024-09-18,15:04:44.000,262,11047946,-795,0,1726671883,12728.21087376,95.83496621999802,54376.1342604 2024-09-18,15:04:45.000,262,11047893,-795,0,1726671884,12728.24455530999,95.69398362000356,54376.09932480001 2024-09-18,15:04:46.000,262,11047874,-795,0,1726671885,12728.055938629994,95.70103275000292,54375.86176272001 2024-09-18,15:04:47.000,262,11047862,-795,0,1726671886,12728.002048149989,95.63759058000142,54375.938621040004 2024-09-18,15:04:48.000,262,11047919,-795,0,1726671887,12728.002048149989,95.5741484099999,54375.994518 2024-09-18,15:04:49.000,262,11047908,-795,0,1726671888,12727.981839219989,95.49660797999968,54375.938621040004 2024-09-18,15:04:50.000,262,11047937,-795,0,1726671889,12727.995311839994,95.39792016000138,54376.24605432001 2024-09-18,15:04:51.000,262,11047916,-795,0,1726671890,12727.954893979993,95.28513408000435,54376.02246648 2024-09-18,15:04:52.000,262,11047901,-795,0,1726671891,12727.901003499988,95.20759365000413,54376.02945360001 2024-09-18,15:04:53.000,262,11047849,-795,0,1726671892,12727.833640399993,95.15120061000198,54375.791891520006 2024-09-18,15:04:54.000,262,11047909,-795,0,1726671893,12727.847113019998,95.08775844000047,54375.603239280004 2024-09-18,15:04:55.000,262,11047944,-795,0,1726671894,12727.907739809998,95.07366018000175,54375.987530880004 2024-09-18,15:04:56.000,262,11047937,-795,0,1726671895,12727.921212429988,95.02431626999896,54375.91067256001 2024-09-18,15:04:57.000,262,11047905,-795,0,1726671896,12727.914476119993,95.0172671399996,54375.93163392001 2024-09-18,15:04:58.000,262,11047900,-795,0,1726671897,12727.941421359988,95.02431626999896,54375.95259528001 2024-09-18,15:04:59.000,262,11047968,-795,0,1726671898,12728.042466009989,94.99611975000153,54376.01547936 2024-09-18,15:05:00.000,262,11047877,-795,0,1726671899,12728.130038039999,94.98202149000281,54376.18317024 2024-09-18,15:05:01.000,262,11047921,-795,0,1726671900,12728.089620179999,94.9538249699981,54376.155221760004 2024-09-18,15:05:02.000,262,11047927,-795,0,1726671901,12728.076147559994,94.94677583999874,54376.008492240006 2024-09-18,15:05:03.000,262,11047915,-795,0,1726671902,12728.089620179999,94.96792323000409,54375.88272408001 2024-09-18,15:05:04.000,262,11047980,-795,0,1726671903,12728.177192209994,94.98202149000281,54375.91067256001 2024-09-18,15:05:05.000,262,11047896,-795,0,1726671904,12728.28497316999,94.94677583999874,54375.8547756 2024-09-18,15:05:06.000,262,11047912,-795,0,1726671905,12728.359072579995,94.93267758000002,54376.2041316 2024-09-18,15:05:07.000,262,11047889,-795,0,1726671906,12728.41296306,94.9185793200013,54376.2041316 2024-09-18,15:05:08.000,262,11047942,-795,0,1726671907,12728.439908299995,94.9185793200013,54376.21810584001 2024-09-18,15:05:09.000,262,11047857,-795,0,1726671908,12728.39275413,94.89038280000386,54376.03644072 2024-09-18,15:05:10.000,262,11047859,-795,0,1726671909,12728.480326159995,94.89038280000386,54376.16919600001 2024-09-18,15:05:11.000,262,11047932,-755,0,1726671910,12728.51400771,94.86218627999915,54376.38579672001 2024-09-18,15:05:12.000,262,11047900,-795,0,1726671911,12728.51400771,94.80579324000428,54376.2041316 2024-09-18,15:05:13.000,262,11047895,-795,0,1726671912,12728.3725452,94.80579324000428,54376.106311920004 2024-09-18,15:05:14.000,262,11047930,-795,0,1726671913,12728.379281509995,94.7705475900002,54376.106311920004 2024-09-18,15:05:15.000,262,11047925,-795,0,1726671914,12728.38601781999,94.75644933000149,54376.23208008 2024-09-18,15:05:16.000,262,11047945,-795,0,1726671915,12728.41296306,94.77759671999956,54376.14823464001 2024-09-18,15:05:17.000,262,11047886,-795,0,1726671916,12728.298445789995,94.72825281000405,54376.33688688001 2024-09-18,15:05:18.000,262,11047905,-795,0,1726671917,12728.20413744999,94.7071054199987,54376.2390672 2024-09-18,15:05:19.000,262,11047896,-795,0,1726671918,12728.14351065999,94.65776151000318,54376.21111872 2024-09-18,15:05:20.000,262,11047902,-795,0,1726671919,12728.16371958999,94.64366325000447,54376.16220888 2024-09-18,15:05:21.000,262,11047907,-795,0,1726671920,12728.136774349994,94.62956498999847,54376.19714448001 2024-09-18,15:05:22.000,262,11047910,-795,0,1726671921,12728.082883869989,94.5731719500036,54376.42771944 2024-09-18,15:05:23.000,262,11047869,-795,0,1726671922,12727.981839219989,94.49563152000337,54376.057402080005 2024-09-18,15:05:24.000,262,11047906,-795,0,1726671923,12727.901003499988,94.46743499999866,54375.83381424001 2024-09-18,15:05:25.000,262,11047899,-795,0,1726671924,12728.022257079989,94.41809109000314,54376.07836344001 2024-09-18,15:05:26.000,262,11047915,-795,0,1726671925,12728.076147559994,94.41104196000379,54375.819840000004 2024-09-18,15:05:27.000,262,11047928,-795,0,1726671926,12728.028993389999,94.37579630999971,54376.09932480001 2024-09-18,15:05:28.000,262,11047887,-795,0,1726671927,12728.035729699994,94.361698050001,54376.00150512001 2024-09-18,15:05:29.000,262,11047906,-795,0,1726671928,12728.069411249999,94.28415762000077,54376.09932480001 2024-09-18,15:05:30.000,262,11047900,-795,0,1726671929,12728.217610069994,94.24891197000397,54376.16919600001 2024-09-18,15:05:31.000,262,11047842,-795,0,1726671930,12728.20413744999,94.17137154000375,54376.12028616001 2024-09-18,15:05:32.000,262,11047903,-795,0,1726671931,12728.29170948,94.14317501999903,54376.0643892 2024-09-18,15:05:33.000,262,11047868,-795,0,1726671932,12728.21087376,94.10792937000224,54376.127273280006 2024-09-18,15:05:34.000,262,11047886,-795,0,1726671933,12728.27150055,94.00924155000394,54375.89669832 2024-09-18,15:05:35.000,262,11047921,-795,0,1726671934,12728.33212734,93.93170112000371,54375.96656952 2024-09-18,15:05:36.000,262,11047911,-795,0,1726671935,12728.40622674999,93.903504599999,54375.97355664 2024-09-18,15:05:37.000,262,11047932,-795,0,1726671936,12728.40622674999,93.88235721000092,54375.77791728 2024-09-18,15:05:38.000,262,11047831,-795,0,1726671937,12728.35233627,93.83301329999813,54375.994518 2024-09-18,15:05:39.000,262,11047881,-795,0,1726671938,12728.379281509995,93.79071852000197,54376.02246648 2024-09-18,15:05:40.000,262,11047896,-795,0,1726671939,12728.42643567999,93.74137460999918,54375.959582400006 2024-09-18,15:05:41.000,262,11047823,-795,0,1726671940,12728.41296306,93.60744114000408,54376.02945360001 2024-09-18,15:05:42.000,262,11047881,-795,0,1726671941,12728.33212734,93.63563766000152,54376.1342604 2024-09-18,15:05:43.000,262,11047901,-795,0,1726671942,12728.22434637999,93.67793243999768,54376.3089384 2024-09-18,15:05:44.000,262,11047902,-795,0,1726671943,12728.197401139994,93.68498157000431,54376.18317024 2024-09-18,15:05:45.000,262,11047890,-795,0,1726671944,12728.177192209994,93.6215394000028,54375.91067256001 2024-09-18,15:05:46.000,262,11047881,-795,0,1726671945,12728.25129162,93.63563766000152,54376.11329904 2024-09-18,15:05:47.000,262,11047874,-795,0,1726671946,12728.028993389999,93.64973592000024,54376.03644072 2024-09-18,15:05:48.000,262,11047924,-795,0,1726671947,12727.894267189993,93.71317809000175,54375.86874984 2024-09-18,15:05:49.000,262,11047862,-795,0,1726671948,12727.867321949998,93.79776765000133,54376.05041496001 2024-09-18,15:05:50.000,262,11047851,-795,0,1726671949,12727.867321949998,93.7202272200011,54375.9246468 2024-09-18,15:05:51.000,262,11047908,-795,0,1726671950,12727.759540990002,93.71317809000175,54376.106311920004 2024-09-18,15:05:52.000,262,11047906,-795,0,1726671951,12727.570924309992,93.73432547999982,54376.106311920004 2024-09-18,15:05:53.000,262,11047933,-795,0,1726671952,12727.422725489996,93.7695711300039,54375.97355664 2024-09-18,15:05:54.000,262,11047925,-795,0,1726671953,12727.456407040001,93.7554728699979,54376.19015736 2024-09-18,15:05:55.000,262,11047931,-795,0,1726671954,12727.442934419996,93.70612896000239,54376.01547936 2024-09-18,15:05:56.000,262,11047877,-795,0,1726671955,12727.402516559996,93.71317809000175,54375.89669832 2024-09-18,15:05:57.000,262,11047824,-795,0,1726671956,12727.362098699996,93.67088330999832,54375.79887864 2024-09-18,15:05:58.000,262,11047897,-795,0,1726671957,12727.25431774,93.64268679000088,54375.70105896 2024-09-18,15:05:59.000,262,11047901,-795,0,1726671958,12727.23410881,93.64973592000024,54375.61721352001 2024-09-18,15:06:00.000,262,11047891,-795,0,1726671959,12727.281262979996,93.60744114000408,54375.81285288001 2024-09-18,15:06:01.000,262,11047929,-795,0,1726671960,12727.41598918,93.61449027000344,54375.93163392001 2024-09-18,15:06:02.000,262,11047922,-795,0,1726671961,12727.449670729991,93.59334287999809,54375.89669832 2024-09-18,15:06:03.000,262,11047891,-795,0,1726671962,12727.449670729991,93.5580972300013,54375.84778848 2024-09-18,15:06:04.000,262,11047950,-795,0,1726671963,12727.389043939991,93.54399897000258,54375.61721352001 2024-09-18,15:06:05.000,262,11047895,-795,0,1726671964,12727.570924309992,93.52990071000386,54376.02246648 2024-09-18,15:06:06.000,262,11047912,-795,0,1726671965,12727.496824900001,93.54399897000258,54375.63817488 2024-09-18,15:06:07.000,262,11047874,-795,0,1726671966,12727.456407040001,93.55104810000194,54375.57529080001 2024-09-18,15:06:08.000,262,11047932,-795,0,1726671967,12727.35536239,93.5087533199985,54375.47747112001 2024-09-18,15:06:09.000,262,11047887,-795,0,1726671968,12727.382307629996,93.35367245999805,54375.288818880006 2024-09-18,15:06:10.000,262,11047945,-795,0,1726671969,12727.442934419996,93.30432855000254,54375.37266432 2024-09-18,15:06:11.000,262,11047878,-795,0,1726671970,12727.490088589992,93.42416375999892,54375.72900744 2024-09-18,15:06:12.000,262,11047911,-795,0,1726671971,12727.409252869991,93.57219549000001,54375.78490440001 2024-09-18,15:06:13.000,262,11047928,-795,0,1726671972,12727.261054049995,93.64973592000024,54375.71503320001 2024-09-18,15:06:14.000,262,11047931,-795,0,1726671973,12727.01181058,93.7554728699979,54375.68708472 2024-09-18,15:06:15.000,262,11047907,-795,0,1726671974,12726.883820689989,93.7695711300039,54375.70804608 2024-09-18,15:06:16.000,262,11047898,-795,0,1726671975,12726.802984969989,93.81891503999941,54375.89669832 2024-09-18,15:06:17.000,262,11047871,-795,0,1726671976,12726.796248659994,93.82596416999877,54375.68708472 2024-09-18,15:06:18.000,262,11047921,-795,0,1726671977,12726.755830799993,93.88235721000092,54375.68708472 2024-09-18,15:06:19.000,262,11047921,-795,0,1726671978,12726.728885559998,93.83301329999813,54375.75695592 2024-09-18,15:06:20.000,262,11047907,-795,0,1726671979,12726.749094489998,93.8682589500022,54375.61721352001 2024-09-18,15:06:21.000,262,11047839,-795,0,1726671980,12726.809721279998,93.87530808000156,54375.88272408001 2024-09-18,15:06:22.000,262,11047851,-795,0,1726671981,12726.769303419998,93.86120982000284,54375.673110480006 2024-09-18,15:06:23.000,262,11047920,-795,0,1726671982,12726.809721279998,93.81186591000005,54375.73599456 2024-09-18,15:06:24.000,262,11047897,-795,0,1726671983,12726.883820689989,93.73432547999982,54375.77791728 2024-09-18,15:06:25.000,262,11047903,-795,0,1726671984,12726.836666519994,93.69907983000303,54375.73599456 2024-09-18,15:06:26.000,262,11047900,-795,0,1726671985,12726.910765929999,93.58629374999873,54375.96656952 2024-09-18,15:06:27.000,262,11047912,-795,0,1726671986,12726.937711169994,93.57924461999937,54376.0643892 2024-09-18,15:06:28.000,262,11047891,-795,0,1726671987,12726.937711169994,93.45940941000299,54375.791891520006 2024-09-18,15:06:29.000,262,11047886,-795,0,1726671988,12726.917502239994,93.3748198500034,54375.63118776 2024-09-18,15:06:30.000,262,11047919,-795,0,1726671989,12726.850139139999,93.32547594000062,54375.63817488 2024-09-18,15:06:31.000,262,11047898,-795,0,1726671990,12726.627840909998,93.32547594000062,54375.121128000006 2024-09-18,15:06:32.000,262,11047918,-795,0,1726671991,12726.755830799993,93.3113776800019,54375.63817488 2024-09-18,15:06:33.000,262,11047911,-795,0,1726671992,12726.735621869993,93.3113776800019,54375.7499688 2024-09-18,15:06:34.000,262,11047884,-795,0,1726671993,12726.701940319988,93.29727942000318,54375.7499688 2024-09-18,15:06:35.000,262,11047924,-795,0,1726671994,12726.621104600003,93.33957419999933,54375.7499688 2024-09-18,15:06:36.000,262,11047918,-795,0,1726671995,12726.547005189997,93.36777072000405,54375.70804608 2024-09-18,15:06:37.000,262,11047869,-795,0,1726671996,12726.547005189997,93.36072159000469,54375.90368544 2024-09-18,15:06:38.000,262,11047933,-795,0,1726671997,12726.445960539997,93.36072159000469,54375.484458240004 2024-09-18,15:06:39.000,262,11047842,-795,0,1726671998,12726.344915889997,93.40301637000084,54375.47747112001 2024-09-18,15:06:40.000,262,11047899,-795,0,1726671999,12726.351652199992,93.38891811000212,54375.54734232001 2024-09-18,15:06:41.000,262,11047895,-795,0,1726672000,12726.351652199992,93.41711462999956,54375.24689616 2024-09-18,15:06:42.000,262,11047887,-795,0,1726672001,12726.365124819997,93.43121288999828,54375.49144536 2024-09-18,15:06:43.000,262,11047891,-795,0,1726672002,12726.392070059992,93.33252506999997,54375.456509760006 2024-09-18,15:06:44.000,262,11047945,-795,0,1726672003,12726.439224230002,93.32547594000062,54375.56131656 2024-09-18,15:06:45.000,262,11047892,-795,0,1726672004,12726.486378399997,93.23383725000167,54375.5403552 2024-09-18,15:06:46.000,262,11047894,-795,0,1726672005,12726.587423049998,93.19154246999824,54375.47747112001 2024-09-18,15:06:47.000,262,11047922,-795,0,1726672006,12726.621104600003,93.15629682000144,54375.44952264001 2024-09-18,15:06:48.000,262,11047933,-795,0,1726672007,12726.493114709992,93.07170726000186,54375.49144536 2024-09-18,15:06:49.000,262,11047928,-795,0,1726672008,12726.580686740002,93.05055987000378,54375.21196056001 2024-09-18,15:06:50.000,262,11047910,-795,0,1726672009,12726.742358179989,92.9659703100042,54375.295806 2024-09-18,15:06:51.000,262,11047864,-795,0,1726672010,12726.94444747999,92.92367553000076,54375.42856128001 2024-09-18,15:06:52.000,262,11047933,-795,0,1726672011,12726.90402961999,92.92367553000076,54375.16305072001 2024-09-18,15:06:53.000,262,11047922,-795,0,1726672012,12726.937711169994,92.98006857000291,54375.44253552 2024-09-18,15:06:54.000,262,11047878,-795,0,1726672013,12726.90402961999,93.01531421999971,54375.30279312 2024-09-18,15:06:55.000,262,11047907,-795,0,1726672014,12726.957920099994,93.05055987000378,54375.39362568 2024-09-18,15:06:56.000,262,11047865,-795,0,1726672015,12726.998337959994,93.05055987000378,54375.456509760006 2024-09-18,15:06:57.000,262,11047900,-795,0,1726672016,12726.897293309994,93.10695290999865,54375.44253552 2024-09-18,15:06:58.000,262,11047916,-795,0,1726672017,12726.870348069999,93.13514943000337,54375.49144536 2024-09-18,15:06:59.000,262,11047943,-795,0,1726672018,12726.809721279998,93.17744420999952,54375.6800976 2024-09-18,15:07:00.000,262,11047868,-795,0,1726672019,12726.850139139999,93.19154246999824,54375.40759992001 2024-09-18,15:07:01.000,262,11047876,-795,0,1726672020,12726.809721279998,93.20564073000423,54375.5403552 2024-09-18,15:07:02.000,262,11047888,-795,0,1726672021,12726.755830799993,93.24088638000103,54375.37266432 2024-09-18,15:07:03.000,262,11047909,-795,0,1726672022,12726.661522459988,93.2620337699991,54375.07221816001 2024-09-18,15:07:04.000,262,11047933,-795,0,1726672023,12726.681731389988,93.34662332999869,54375.37266432 2024-09-18,15:07:05.000,262,11047896,-795,0,1726672024,12726.674995079993,93.38186898000276,54375.49144536 2024-09-18,15:07:06.000,262,11047938,-795,0,1726672025,12726.688467699998,93.39596724000148,54375.49144536 2024-09-18,15:07:07.000,262,11047956,-795,0,1726672026,12726.580686740002,93.38891811000212,54375.53336808 2024-09-18,15:07:08.000,262,11047928,-795,0,1726672027,12726.573950429993,93.43826202000491,54375.51939384 2024-09-18,15:07:09.000,262,11047841,-795,0,1726672028,12726.459433160002,93.44531115000427,54375.44253552 2024-09-18,15:07:10.000,262,11047831,-795,0,1726672029,12726.547005189997,93.36072159000469,54375.58227792 2024-09-18,15:07:11.000,262,11047940,-795,0,1726672030,12726.513323639992,93.34662332999869,54375.3656772 2024-09-18,15:07:12.000,262,11047905,-795,0,1726672031,12726.452696849992,93.35367245999805,54375.37266432 2024-09-18,15:07:13.000,262,11047896,-795,0,1726672032,12726.344915889997,93.42416375999892,54375.32375448 2024-09-18,15:07:14.000,262,11047909,-795,0,1726672033,12726.385333749997,93.36777072000405,54375.13510224 2024-09-18,15:07:15.000,262,11047934,-795,0,1726672034,12726.419015300002,93.39596724000148,54375.456509760006 2024-09-18,15:07:16.000,262,11047925,-795,0,1726672035,12726.439224230002,93.42416375999892,54375.56830368 2024-09-18,15:07:17.000,262,11047890,-795,0,1726672036,12726.331443269992,93.44531115000427,54375.4006128 2024-09-18,15:07:18.000,262,11047921,-795,0,1726672037,12726.344915889997,93.43121288999828,54375.337728720006 2024-09-18,15:07:19.000,262,11047874,-795,0,1726672038,12726.439224230002,93.54399897000258,54375.37965144001 2024-09-18,15:07:20.000,262,11047909,-795,0,1726672039,12726.445960539997,93.51580244999786,54375.624200640006 2024-09-18,15:07:21.000,262,11047918,-795,0,1726672040,12726.432487919992,93.53694984000322,54375.53336808 2024-09-18,15:07:22.000,262,11047893,-795,0,1726672041,12726.304498029996,93.60039201000473,54375.14208936001 2024-09-18,15:07:23.000,262,11047890,-795,0,1726672042,12726.439224230002,93.69203070000367,54375.3656772 2024-09-18,15:07:24.000,262,11047920,-795,0,1726672043,12726.486378399997,93.70612896000239,54375.39362568 2024-09-18,15:07:25.000,262,11047837,-795,0,1726672044,12726.398806370002,93.7554728699979,54375.11414088001 2024-09-18,15:07:26.000,262,11047920,-795,0,1726672045,12726.351652199992,93.84711156000412,54375.39362568 2024-09-18,15:07:27.000,262,11047884,-795,0,1726672046,12726.270816479991,93.94579938000243,54375.44253552 2024-09-18,15:07:28.000,262,11047934,-795,0,1726672047,12726.277552790001,93.95284851000179,54375.41458704 2024-09-18,15:07:29.000,262,11047893,-795,0,1726672048,12726.210189689991,94.06563458999881,54375.435548400004 2024-09-18,15:07:30.000,262,11047923,-795,0,1726672049,12726.17650814,94.07268371999817,54375.53336808 2024-09-18,15:07:31.000,262,11047914,-795,0,1726672050,12726.09567242,94.14317501999903,54375.77791728 2024-09-18,15:07:32.000,262,11047962,-795,0,1726672051,12726.04851824999,94.19251893000182,54375.49144536 2024-09-18,15:07:33.000,262,11047847,-795,0,1726672052,12725.86663787999,94.28415762000077,54375.30279312 2024-09-18,15:07:34.000,262,11047882,-795,0,1726672053,12725.8127474,94.3264524000042,54375.35170296 2024-09-18,15:07:35.000,262,11047896,-795,0,1726672054,12725.799274779994,94.4251402200025,54375.35869008001 2024-09-18,15:07:36.000,262,11047903,-795,0,1726672055,12725.738647989994,94.48153326000465,54375.288818880006 2024-09-18,15:07:37.000,262,11047890,-795,0,1726672056,12725.671284889999,94.55202455999824,54375.54734232001 2024-09-18,15:07:38.000,262,11047926,-795,0,1726672057,12725.610658099999,94.58022108000296,54375.44952264001 2024-09-18,15:07:39.000,262,11047858,-795,0,1726672058,12725.570240239998,94.55907369000488,54375.35170296 2024-09-18,15:07:40.000,262,11047936,-795,0,1726672059,12725.603921789989,94.58727021000232,54375.49144536 2024-09-18,15:07:41.000,262,11047876,-795,0,1726672060,12725.576976549994,94.61546672999975,54375.484458240004 2024-09-18,15:07:42.000,262,11047915,-795,0,1726672061,12725.617394409994,94.52382804000081,54375.673110480006 2024-09-18,15:07:43.000,262,11047939,-795,0,1726672062,12725.536558689993,94.39694369999779,54375.25388328 2024-09-18,15:07:44.000,262,11047907,-795,0,1726672063,12725.630867029999,94.34055066000292,54375.20497344 2024-09-18,15:07:45.000,262,11047893,-795,0,1726672064,12725.799274779994,94.28415762000077,54375.32375448 2024-09-18,15:07:46.000,262,11047920,-795,0,1726672065,12726.03504563,94.30530500999885,54375.051256800005 2024-09-18,15:07:47.000,262,11047906,-795,0,1726672066,12726.203453379996,94.39694369999779,54375.295806 2024-09-18,15:07:48.000,262,11047930,-795,0,1726672067,12726.210189689991,94.48153326000465,54375.47747112001 2024-09-18,15:07:49.000,262,11047896,-795,0,1726672068,12726.10914503999,94.54497542999889,54375.28183176001 2024-09-18,15:07:50.000,262,11047939,-755,0,1726672069,12726.082199799996,94.61546672999975,54375.35869008001 2024-09-18,15:07:51.000,262,11047895,-795,0,1726672070,12726.291025409992,94.6084176000004,54375.49144536 2024-09-18,15:07:52.000,262,11047912,-795,0,1726672071,12726.317970650001,94.61546672999975,54375.51939384 2024-09-18,15:07:53.000,262,11047908,-795,0,1726672072,12726.237134930001,94.64366325000447,54375.652149120004 2024-09-18,15:07:54.000,262,11047914,-795,0,1726672073,12726.243871239996,94.64366325000447,54375.42856128001 2024-09-18,15:07:55.000,262,11047926,-795,0,1726672074,12726.351652199992,94.67890890000126,54375.56830368 2024-09-18,15:07:56.000,262,11047915,-795,0,1726672075,12726.338179580001,94.68595803000062,54375.58227792 2024-09-18,15:07:57.000,262,11047887,-795,0,1726672076,12726.277552790001,94.72825281000405,54375.267857520004 2024-09-18,15:07:58.000,262,11047923,-795,0,1726672077,12726.243871239996,94.80579324000428,54375.44952264001 2024-09-18,15:07:59.000,262,11047877,-795,0,1726672078,12726.19671707,94.90448106000258,54375.49144536 2024-09-18,15:08:00.000,262,11047908,-795,0,1726672079,12726.169771829991,94.90448106000258,54375.51240672 2024-09-18,15:08:01.000,262,11047958,-795,0,1726672080,12726.223662309996,94.97497236000345,54375.554329440005 2024-09-18,15:08:02.000,262,11047904,-795,0,1726672081,12726.122617659996,95.02431626999896,54375.44952264001 2024-09-18,15:08:03.000,262,11047909,-795,0,1726672082,12726.08893610999,95.05251279000368,54375.74298168001 2024-09-18,15:08:04.000,262,11047878,-795,0,1726672083,12726.06872717999,95.07366018000175,54375.840801360006 2024-09-18,15:08:05.000,262,11047895,-795,0,1726672084,12725.96768252999,95.13710235000326,54375.53336808 2024-09-18,15:08:06.000,262,11047871,-795,0,1726672085,12725.96768252999,95.19349538999813,54375.52638096001 2024-09-18,15:08:07.000,262,11047919,-795,0,1726672086,12725.960946219995,95.22169191000285,54375.33074160001 2024-09-18,15:08:08.000,262,11047959,-795,0,1726672087,12725.90705573999,95.25693755999964,54375.121128000006 2024-09-18,15:08:09.000,262,11047898,-795,0,1726672088,12725.89358312,95.33447798999987,54375.470484 2024-09-18,15:08:10.000,262,11047864,-795,0,1726672089,12725.94747359999,95.32037973000115,54375.6102264 2024-09-18,15:08:11.000,262,11047892,-795,0,1726672090,12725.880110499995,95.28513408000435,54375.624200640006 2024-09-18,15:08:12.000,262,11047911,-795,0,1726672091,12725.920528359995,95.27103581999836,54375.61721352001 2024-09-18,15:08:13.000,262,11047872,-795,0,1726672092,12725.85316526,95.263986689999,54375.44952264001 2024-09-18,15:08:14.000,262,11047871,-795,0,1726672093,12725.900319429995,95.17939712999942,54375.74298168001 2024-09-18,15:08:15.000,262,11047873,-795,0,1726672094,12725.960946219995,95.10890582999855,54375.56131656 2024-09-18,15:08:16.000,262,11047904,-795,0,1726672095,12726.02830931999,95.1300532200039,54375.49843248001 2024-09-18,15:08:17.000,262,11047846,-795,0,1726672096,12726.09567242,95.12300409000454,54375.59625216001 2024-09-18,15:08:18.000,262,11047881,-795,0,1726672097,12726.129353969991,95.08070931000111,54375.288818880006 2024-09-18,15:08:19.000,262,11047886,-795,0,1726672098,12726.163035519996,95.08775844000047,54375.32375448 2024-09-18,15:08:20.000,262,11047918,-795,0,1726672099,12726.284289099996,95.1300532200039,54375.6800976 2024-09-18,15:08:21.000,262,11047824,-795,0,1726672100,12726.270816479991,95.17234800000006,54375.70105896 2024-09-18,15:08:22.000,262,11047869,-795,0,1726672101,12726.324706959997,95.24988843000028,54375.652149120004 2024-09-18,15:08:23.000,262,11047914,-795,0,1726672102,12726.351652199992,95.24283930000092,54375.673110480006 2024-09-18,15:08:24.000,262,11047875,-795,0,1726672103,12726.331443269992,95.32742886000051,54375.673110480006 2024-09-18,15:08:25.000,262,11047909,-795,0,1726672104,12726.371861129992,95.3767727700033,54375.97355664 2024-09-18,15:08:26.000,262,11047906,-795,0,1726672105,12726.338179580001,95.44726407000417,54375.75695592 2024-09-18,15:08:27.000,262,11047877,-795,0,1726672106,12726.324706959997,95.53890276000311,54375.791891520006 2024-09-18,15:08:28.000,262,11047935,-795,0,1726672107,12726.284289099996,95.63054145000206,54375.83381424001 2024-09-18,15:08:29.000,262,11047905,-795,0,1726672108,12726.189980759991,95.70808188000228,54375.46349688 2024-09-18,15:08:30.000,262,11047901,-795,0,1726672109,12726.163035519996,95.79267144000187,54375.64516200001 2024-09-18,15:08:31.000,262,11047847,-795,0,1726672110,12726.082199799996,95.8702118700021,54375.68708472 2024-09-18,15:08:32.000,262,11047899,-795,0,1726672111,12726.09567242,95.9688996900004,54375.81285288001 2024-09-18,15:08:33.000,262,11047855,-795,0,1726672112,12726.0148367,96.01824360000319,54375.70804608 2024-09-18,15:08:34.000,262,11047922,-795,0,1726672113,12726.021573009995,96.09578403000341,54375.76394304001 2024-09-18,15:08:35.000,262,11047903,-795,0,1726672114,12726.061990869995,96.19447185000172,54376.01547936 2024-09-18,15:08:36.000,262,11047907,-795,0,1726672115,12726.041781939995,96.22266836999916,54376.19015736 2024-09-18,15:08:37.000,262,11047900,-795,0,1726672116,12726.04851824999,96.25086489000387,54375.83381424001 2024-09-18,15:08:38.000,262,11047914,-795,0,1726672117,12725.940737289995,96.32135619000474,54375.722020320005 2024-09-18,15:08:39.000,262,11047949,-795,0,1726672118,12725.99462777,96.34250358000281,54375.78490440001 2024-09-18,15:08:40.000,262,11047946,-795,0,1726672119,12726.04851824999,96.44119140000112,54375.70105896 2024-09-18,15:08:41.000,262,11047913,-795,0,1726672120,12726.08893610999,96.46938791999855,54375.9246468 2024-09-18,15:08:42.000,262,11047911,-795,0,1726672121,12726.163035519996,96.51168270000198,54375.94560816 2024-09-18,15:08:43.000,262,11047895,-795,0,1726672122,12726.189980759991,96.55397747999814,54376.01547936 2024-09-18,15:08:44.000,262,11047915,-795,0,1726672123,12726.297761720001,96.56102661000477,54376.12028616001 2024-09-18,15:08:45.000,262,11047899,-795,0,1726672124,12726.291025409992,96.56102661000477,54376.09932480001 2024-09-18,15:08:46.000,262,11047934,-795,0,1726672125,12726.297761720001,96.55397747999814,54376.176183120006 2024-09-18,15:08:48.000,262,11047895,-795,0,1726672127,12726.358388510002,96.63856703999772,54375.88272408001 2024-09-18,15:08:49.000,262,11047905,-795,0,1726672128,12726.459433160002,96.68086182000116,54376.008492240006 2024-09-18,15:08:50.000,262,11047880,-795,0,1726672129,12726.459433160002,96.76545138000074,54375.98054376001 2024-09-18,15:08:51.000,262,11047858,-795,0,1726672130,12726.405542679997,96.85004094000033,54375.652149120004 2024-09-18,15:08:52.000,262,11047901,-795,0,1726672131,12726.513323639992,96.92758137000055,54376.04342784 2024-09-18,15:08:53.000,262,11047895,-795,0,1726672132,12726.580686740002,96.9839744100027,54376.08535056 2024-09-18,15:08:54.000,262,11047907,-795,0,1726672133,12726.553741499993,97.06856397000229,54376.12028616001 2024-09-18,15:08:55.000,262,11047874,-795,0,1726672134,12726.560477810002,97.1320061400038,54376.1342604 2024-09-18,15:08:56.000,262,11047914,-795,0,1726672135,12726.452696849992,97.15315353000187,54376.106311920004 2024-09-18,15:08:57.000,262,11047888,-795,0,1726672136,12726.466169469997,97.2306939600021,54376.33688688001 2024-09-18,15:08:59.000,262,11047908,-795,0,1726672138,12726.493114709992,97.27298873999825,54376.03644072 2024-09-18,15:09:00.000,262,11047924,-795,0,1726672139,12726.594159359993,97.30118526000297,54376.2041316 2024-09-18,15:09:01.000,262,11047875,-795,0,1726672140,12726.607631979998,97.34348003999912,54376.12028616001 2024-09-18,15:09:02.000,262,11047907,-795,0,1726672141,12726.587423049998,97.3787256900032,54375.987530880004 2024-09-18,15:09:03.000,262,11047913,-795,0,1726672142,12726.573950429993,97.40692221000063,54376.24605432001 2024-09-18,15:09:04.000,262,11047937,-795,0,1726672143,12726.553741499993,97.43511872999807,54376.343874000006 2024-09-18,15:09:05.000,262,11047943,-795,0,1726672144,12726.600895670003,97.46331525000278,54376.45566792001 2024-09-18,15:09:06.000,262,11047877,-795,0,1726672145,12726.614368289993,97.47036438000214,54376.4486808 2024-09-18,15:09:07.000,262,11047893,-795,0,1726672146,12726.560477810002,97.5126591599983,54376.490603520004 2024-09-18,15:09:08.000,262,11047895,-795,0,1726672147,12726.540268880002,97.51970828999765,54376.57444896 2024-09-18,15:09:10.000,262,11047865,-795,0,1726672149,12726.526796259997,97.50561002999893,54376.26701568001 2024-09-18,15:09:11.000,262,11047906,-795,0,1726672150,12726.499851020002,97.52675742000429,54376.33688688001 2024-09-18,15:09:12.000,262,11047920,-795,0,1726672151,12726.499851020002,97.540855680003,54376.19714448001 2024-09-18,15:09:13.000,262,11047876,-795,0,1726672152,12726.493114709992,97.540855680003,54376.04342784 2024-09-18,15:09:14.000,262,11047893,-795,0,1726672153,12726.506587329997,97.56200307000108,54376.392783840005 2024-09-18,15:09:15.000,262,11047917,-795,0,1726672154,12726.661522459988,97.56905220000044,54376.441693680004 2024-09-18,15:09:16.000,262,11047927,-795,0,1726672155,12726.708676629998,97.59724871999788,54376.53252624001 2024-09-18,15:09:17.000,262,11047899,-795,0,1726672156,12726.742358179989,97.5761013299998,54376.50457776001 2024-09-18,15:09:18.000,262,11047913,-795,0,1726672157,12726.749094489998,97.56200307000108,54376.392783840005 2024-09-18,15:09:19.000,262,11047907,-795,0,1726672158,12726.883820689989,97.66069088999939,54376.54650048 2024-09-18,15:09:21.000,262,11047911,-795,0,1726672160,12726.897293309994,97.75232957999833,54376.33688688001 2024-09-18,15:09:22.000,262,11047881,-795,0,1726672161,12727.00507426999,97.79462436000176,54376.4486808 2024-09-18,15:09:23.000,262,11047863,-795,0,1726672162,12727.05222844,97.81577174999984,54376.274002800004 2024-09-18,15:09:24.000,262,11047898,-795,0,1726672163,12727.079173679995,97.90036130999943,54376.511564880006 2024-09-18,15:09:25.000,262,11047915,-795,0,1726672164,12727.079173679995,97.95675435000157,54376.42771944 2024-09-18,15:09:26.000,262,11047930,-795,0,1726672165,12727.06570105999,97.97085261000029,54376.490603520004 2024-09-18,15:09:27.000,262,11047936,-795,0,1726672166,12727.099382609995,98.02019652000308,54376.560474720005 2024-09-18,15:09:28.000,262,11047889,-795,0,1726672167,12727.08590998999,98.07658955999796,54376.4486808 2024-09-18,15:09:29.000,262,11047860,-795,0,1726672168,12727.10611891999,98.12593347000075,54376.61637168 2024-09-18,15:09:30.000,262,11047893,-795,0,1726672169,12727.17348202,98.16117912000482,54376.777075440004 2024-09-18,15:09:31.000,262,11047904,-795,0,1726672170,12727.16674570999,98.18937564000225,54376.518552 2024-09-18,15:09:32.000,262,11047918,-795,0,1726672171,12727.16674570999,98.23871954999777,54376.53951336 2024-09-18,15:09:33.000,262,11047884,-795,0,1726672172,12727.240845119995,98.2457686800044,54376.53951336 2024-09-18,15:09:34.000,262,11047877,-795,0,1726672173,12727.220636189995,98.30921084999864,54376.31592552001 2024-09-18,15:09:35.000,262,11047880,-795,0,1726672174,12727.200427259995,98.3797021499995,54376.63733304 2024-09-18,15:09:36.000,262,11047886,-795,0,1726672175,12727.11285523,98.41494780000357,54376.55348760001 2024-09-18,15:09:37.000,262,11047897,-795,0,1726672176,12727.038755819995,98.43609519000165,54376.55348760001 2024-09-18,15:09:38.000,262,11047908,-795,0,1726672177,12727.22737249999,98.4924882300038,54376.79104968001 2024-09-18,15:09:39.000,262,11047889,-795,0,1726672178,12727.27452667,98.54888126999867,54376.80502392 2024-09-18,15:09:40.000,262,11047868,-795,0,1726672179,12727.20716356999,98.56297953000467,54376.993676160004 2024-09-18,15:09:41.000,262,11047915,-795,0,1726672180,12727.21389988,98.57707779000339,54376.846946640006 2024-09-18,15:09:42.000,262,11047917,-795,0,1726672181,12727.19369095,98.58412692000275,54376.511564880006 2024-09-18,15:09:43.000,262,11047905,-795,0,1726672182,12727.15327309,98.61232344000018,54376.54650048 2024-09-18,15:09:44.000,262,11047895,-795,0,1726672183,12727.14653677999,98.63347082999826,54376.60239744001 2024-09-18,15:09:45.000,262,11047910,-795,0,1726672184,12727.15327309,98.66166735000297,54376.4486808 2024-09-18,15:09:46.000,262,11047913,-795,0,1726672185,12727.20716356999,98.68986387000041,54376.80502392 2024-09-18,15:09:47.000,262,11047926,-795,0,1726672186,12727.20716356999,98.71806038999785,54376.8329724 2024-09-18,15:09:48.000,262,11047920,-795,0,1726672187,12727.21389988,98.71806038999785,54376.87489512 2024-09-18,15:09:49.000,262,11047880,-795,0,1726672188,12727.19369095,98.74625691000256,54376.86092088 2024-09-18,15:09:50.000,262,11047918,-795,0,1726672189,12727.240845119995,98.76035517000128,54376.86790800001 2024-09-18,15:09:51.000,262,11047919,-795,0,1726672190,12727.24758142999,98.72510952000448,54377.112457200004 2024-09-18,15:09:52.000,262,11047900,-795,0,1726672191,12727.240845119995,98.72510952000448,54376.69323 2024-09-18,15:09:53.000,262,11047911,-795,0,1726672192,12727.23410881,98.70396212999913,54376.65130728001 2024-09-18,15:09:54.000,262,11047881,-795,0,1726672193,12727.348626079991,98.72510952000448,54376.777075440004 2024-09-18,15:09:55.000,262,11047898,-795,0,1726672194,12727.476615970001,98.73215865000384,54376.77008832001 2024-09-18,15:09:56.000,262,11047871,-795,0,1726672195,12727.503561209996,98.78855168999871,54376.68624288 2024-09-18,15:09:57.000,262,11047883,-795,0,1726672196,12727.570924309992,98.78150255999935,54376.9727148 2024-09-18,15:09:58.000,262,11047884,-795,0,1726672197,12727.543979069997,98.77445343,54376.87489512 2024-09-18,15:09:59.000,262,11047857,-795,0,1726672198,12727.517033830001,98.8378956000015,54376.9028436 2024-09-18,15:10:00.000,262,11047925,-795,0,1726672199,12727.618078480002,98.90838690000237,54377.03559888001 2024-09-18,15:10:01.000,262,11047914,-795,0,1726672200,12727.638287410002,98.9365834199998,54377.12643144001 2024-09-18,15:10:02.000,262,11047909,-795,0,1726672201,12727.665232649997,98.94363254999917,54377.26617384 2024-09-18,15:10:03.000,262,11047902,-795,0,1726672202,12727.638287410002,98.85904298999958,54377.03559888001 2024-09-18,15:10:04.000,262,11047866,-795,0,1726672203,12727.611342169992,98.88723951000429,54377.07053448 2024-09-18,15:10:05.000,262,11047893,-795,0,1726672204,12727.624814789997,98.90133777000301,54377.03559888001 2024-09-18,15:10:06.000,262,11047909,-795,0,1726672205,12727.530506449992,98.96477994000452,54376.81201104 2024-09-18,15:10:07.000,262,11047899,-795,0,1726672206,12727.496824900001,98.9365834199998,54376.944766320004 2024-09-18,15:10:08.000,262,11047873,-795,0,1726672207,12727.463143349996,98.89428864000365,54376.97970192 2024-09-18,15:10:09.000,262,11047894,-795,0,1726672208,12727.469879659991,98.9365834199998,54377.12643144001 2024-09-18,15:10:10.000,262,11047847,-795,0,1726672209,12727.510297519992,98.92953429000045,54377.15437992001 2024-09-18,15:10:11.000,262,11047932,-795,0,1726672210,12727.496824900001,98.88019037999766,54377.07053448 2024-09-18,15:10:12.000,262,11047933,-795,0,1726672211,12727.510297519992,98.8731412499983,54377.19630264 2024-09-18,15:10:13.000,262,11047864,-795,0,1726672212,12727.490088589992,98.88723951000429,54377.161367040004 2024-09-18,15:10:14.000,262,11047843,-795,0,1726672213,12727.490088589992,98.86609211999894,54376.9727148 2024-09-18,15:10:15.000,262,11047878,-795,0,1726672214,12727.490088589992,98.84494473000086,54376.93079208 2024-09-18,15:10:16.000,262,11047923,-795,0,1726672215,12727.496824900001,98.85904298999958,54376.97970192 2024-09-18,15:10:17.000,262,11047891,-795,0,1726672216,12727.442934419996,98.90133777000301,54376.63733304 2024-09-18,15:10:18.000,262,11047909,-795,0,1726672217,12727.463143349996,98.95068167999852,54377.02162464 2024-09-18,15:10:19.000,262,11047867,-795,0,1726672218,12727.530506449992,98.99297646000196,54377.05656024001 2024-09-18,15:10:20.000,262,11047901,-795,0,1726672219,12727.503561209996,99.01412385000003,54376.90983072 2024-09-18,15:10:21.000,262,11047907,-795,0,1726672220,12727.543979069997,99.11281166999834,54377.05656024001 2024-09-18,15:10:22.000,262,11047923,-795,0,1726672221,12727.523770139996,99.15510645000177,54376.95874056001 2024-09-18,15:10:23.000,262,11047869,-795,0,1726672222,12727.537242760001,99.17625383999984,54377.16835416 2024-09-18,15:10:24.000,262,11047913,-795,0,1726672223,12727.503561209996,99.23969601000135,54376.965727680006 2024-09-18,15:10:25.000,262,11047879,-795,0,1726672224,12727.476615970001,99.33838382999966,54377.04957312 2024-09-18,15:10:26.000,262,11047918,-795,0,1726672225,12727.402516559996,99.40887513000052,54377.02162464 2024-09-18,15:10:27.000,262,11047911,-795,0,1726672226,12727.402516559996,99.50756294999883,54376.71419136 2024-09-18,15:10:28.000,262,11047910,-795,0,1726672227,12727.389043939991,99.63444729000184,54376.95874056001 2024-09-18,15:10:29.000,262,11047855,-795,0,1726672228,12727.28799928999,99.65559467999992,54376.895856480005 2024-09-18,15:10:30.000,262,11047889,-795,0,1726672229,12727.17348202,99.52871034000418,54376.95175344 2024-09-18,15:10:31.000,262,11047965,-795,0,1726672230,12727.301471909996,99.35953121999773,54376.80502392 2024-09-18,15:10:32.000,262,11047895,-795,0,1726672231,12727.510297519992,99.3947768700018,54376.86092088 2024-09-18,15:10:33.000,262,11047908,-795,0,1726672232,12727.658496340002,99.59215250999841,54377.063547360005 2024-09-18,15:10:34.000,262,11047910,-795,0,1726672233,12727.739332060002,99.63444729000184,54377.4268776 2024-09-18,15:10:35.000,262,11047906,-795,0,1726672234,12727.719123130002,99.65559467999992,54377.15437992001 2024-09-18,15:10:36.000,262,11047883,-795,0,1726672235,12727.671968959992,99.68379120000463,54377.161367040004 2024-09-18,15:10:37.000,262,11047778,-795,0,1726672236,12727.658496340002,99.66969293999864,54376.965727680006 2024-09-18,15:10:38.000,262,11047834,-795,0,1726672237,12727.746068369997,99.72608598000079,54376.798036800006 2024-09-18,15:10:39.000,262,11047929,-795,0,1726672238,12727.847113019998,99.77542989000358,54377.23822536 2024-09-18,15:10:40.000,262,11047917,-795,0,1726672239,12727.840376710003,99.75428249999823,54377.25918672 2024-09-18,15:10:41.000,262,11047926,-795,0,1726672240,12727.826904089998,99.76838076000422,54377.26617384 2024-09-18,15:10:42.000,262,11047947,-795,0,1726672241,12727.793222539993,99.77542989000358,54377.24521248 2024-09-18,15:10:43.000,262,11047922,-795,0,1726672242,12727.833640399993,99.77542989000358,54377.30809656 2024-09-18,15:10:44.000,262,11047874,-795,0,1726672243,12727.806695159998,99.71198772000207,54377.59456848 2024-09-18,15:10:45.000,262,11047926,-795,0,1726672244,12727.786486229998,99.70493859000271,54377.53867152001 2024-09-18,15:10:46.000,262,11047938,-795,0,1726672245,12727.712386819992,99.70493859000271,54377.22425112001 2024-09-18,15:10:47.000,262,11047904,-795,0,1726672246,12727.638287410002,99.68379120000463,54377.12643144001 2024-09-18,15:10:48.000,262,11047918,-795,0,1726672247,12727.618078480002,99.690840330004,54377.02162464 2024-09-18,15:10:49.000,262,11047933,-795,0,1726672248,12727.611342169992,99.76133163000486,54376.93777920001 2024-09-18,15:10:50.000,262,11047854,-795,0,1726672249,12727.557451690001,99.77542989000358,54377.25918672 2024-09-18,15:10:51.000,262,11047922,-795,0,1726672250,12727.517033830001,99.8247737999991,54377.25918672 2024-09-18,15:10:52.000,262,11047877,-795,0,1726672251,12727.436198110001,99.83887205999781,54377.231238240005 2024-09-18,15:10:53.000,262,11047822,-795,0,1726672252,12727.321680839996,99.91641248999804,54376.944766320004 2024-09-18,15:10:54.000,262,11047921,-795,0,1726672253,12727.39578025,99.97280553000019,54377.09149584 2024-09-18,15:10:55.000,262,11047944,-795,0,1726672254,12727.368835009991,100.00805118000426,54377.40591624 2024-09-18,15:10:56.000,262,11047948,-795,0,1726672255,12727.2947356,100.02214944000298,54377.0775216 2024-09-18,15:10:57.000,262,11047838,-795,0,1726672256,12727.200427259995,100.08559161000449,54376.95874056001 2024-09-18,15:10:58.000,262,11047910,-795,0,1726672257,12727.28799928999,100.14903377999872,54377.12643144001 2024-09-18,15:10:59.000,262,11047883,-795,0,1726672258,12727.32841714999,100.19837769000151,54376.944766320004 2024-09-18,15:11:00.000,262,11047904,-795,0,1726672259,12727.32841714999,100.19837769000151,54377.231238240005 2024-09-18,15:11:01.000,262,11047923,-795,0,1726672260,12727.25431774,100.20542682000087,54377.23822536 2024-09-18,15:11:02.000,262,11047931,-795,0,1726672261,12727.19369095,100.19837769000151,54377.19630264 2024-09-18,15:11:03.000,262,11047893,-795,0,1726672262,12727.23410881,100.15608290999808,54377.22425112001 2024-09-18,15:11:04.000,262,11047887,-795,0,1726672263,12727.23410881,100.09264074000384,54377.2871352 2024-09-18,15:11:05.000,262,11047903,-795,0,1726672264,12727.240845119995,100.07854247999785,54377.3570064 2024-09-18,15:11:06.000,262,11047913,-795,0,1726672265,12727.15327309,100.00805118000426,54377.41290336 2024-09-18,15:11:07.000,262,11047952,-795,0,1726672266,12727.19369095,99.95870727000147,54377.18931552 2024-09-18,15:11:08.000,262,11047935,-795,0,1726672267,12727.23410881,99.89526509999996,54377.25219960001 2024-09-18,15:11:09.000,262,11047819,-795,0,1726672268,12727.28799928999,99.89526509999996,54377.25219960001 2024-09-18,15:11:10.000,262,11047904,-795,0,1726672269,12727.41598918,99.90231422999932,54377.09848296 2024-09-18,15:11:11.000,262,11047893,-795,0,1726672270,12727.442934419996,99.91641248999804,54377.38495488 2024-09-18,15:11:12.000,262,11047947,-795,0,1726672271,12727.449670729991,99.86706858000252,54377.31508368 2024-09-18,15:11:13.000,262,11047924,-795,0,1726672272,12727.517033830001,99.84592119000445,54377.30809656 2024-09-18,15:11:14.000,262,11047920,-795,0,1726672273,12727.550715379992,99.79657728000166,54377.48976168001 2024-09-18,15:11:15.000,262,11047916,-795,0,1726672274,12727.584396929997,99.7895281500023,54377.468800320006 2024-09-18,15:11:16.000,262,11047886,-795,0,1726672275,12727.597869550002,99.83182292999845,54377.65046544 2024-09-18,15:11:17.000,262,11047878,-795,0,1726672276,12727.537242760001,99.8247737999991,54377.54565864 2024-09-18,15:11:18.000,262,11047840,-795,0,1726672277,12727.604605859997,99.75428249999823,54377.329057920004 2024-09-18,15:11:19.000,262,11047898,-795,0,1726672278,12727.604605859997,99.72608598000079,54377.44085184001 2024-09-18,15:11:20.000,262,11047890,-795,0,1726672279,12727.570924309992,99.75428249999823,54377.447838960004 2024-09-18,15:11:21.000,262,11047898,-795,0,1726672280,12727.543979069997,99.81772466999973,54377.24521248 2024-09-18,15:11:22.000,262,11047923,-795,0,1726672281,12727.483352279996,99.86706858000252,54377.5316844 2024-09-18,15:11:23.000,262,11047901,-795,0,1726672282,12727.510297519992,99.89526509999996,54377.54565864 2024-09-18,15:11:24.000,262,11047903,-795,0,1726672283,12727.490088589992,99.94460901000275,54377.69238816 2024-09-18,15:11:25.000,262,11047900,-795,0,1726672284,12727.389043939991,99.95165814000211,54377.6015556 2024-09-18,15:11:26.000,262,11047930,-795,0,1726672285,12727.27452667,100.01510031000362,54377.58758136001 2024-09-18,15:11:27.000,262,11047886,-795,0,1726672286,12727.180218329995,100.00805118000426,54377.6714268 2024-09-18,15:11:28.000,262,11047908,-795,0,1726672287,12727.13306416,99.97280553000019,54377.48976168001 2024-09-18,15:11:29.000,262,11047865,-795,0,1726672288,12727.10611891999,100.02214944000298,54377.41989048001 2024-09-18,15:11:30.000,262,11047918,-795,0,1726672289,12727.0926463,100.00805118000426,54377.566620000005 2024-09-18,15:11:31.000,262,11047865,-795,0,1726672290,12727.099382609995,100.06444421999913,54377.41290336 2024-09-18,15:11:32.000,262,11047885,-795,0,1726672291,12727.08590998999,100.05739508999977,54377.3570064 2024-09-18,15:11:33.000,262,11047873,-795,0,1726672292,12727.018546889994,100.02214944000298,54377.43386472 2024-09-18,15:11:34.000,262,11047861,-795,0,1726672293,12727.06570105999,100.00805118000426,54377.468800320006 2024-09-18,15:11:35.000,262,11047922,-795,0,1726672294,12727.0926463,99.99395291999826,54377.50373592 2024-09-18,15:11:36.000,262,11047900,-795,0,1726672295,12727.14653677999,100.00805118000426,54377.5316844 2024-09-18,15:11:37.000,262,11047891,-795,0,1726672296,12727.19369095,100.05739508999977,54377.4268776 2024-09-18,15:11:38.000,262,11047879,-795,0,1726672297,12727.261054049995,100.0362477000017,54377.69238816 2024-09-18,15:11:39.000,262,11047878,-795,0,1726672298,12727.281262979996,100.02214944000298,54377.32207080001 2024-09-18,15:11:40.000,262,11047874,-795,0,1726672299,12727.37557132,99.99395291999826,54377.517710160006 2024-09-18,15:11:41.000,262,11047892,-795,0,1726672300,12727.240845119995,100.0010020500049,54377.329057920004 2024-09-18,15:11:42.000,262,11047893,-795,0,1726672301,12727.35536239,100.06444421999913,54377.24521248 2024-09-18,15:11:43.000,262,11047886,-795,0,1726672302,12727.362098699996,100.11378813000192,54377.350019280006 2024-09-18,15:11:44.000,262,11047844,-795,0,1726672303,12727.240845119995,100.12788639000064,54377.36399352 2024-09-18,15:11:45.000,262,11047889,-795,0,1726672304,12727.37557132,100.19132856000215,54377.57360712 2024-09-18,15:11:46.000,262,11047901,-795,0,1726672305,12727.39578025,100.20542682000087,54377.615529840004 2024-09-18,15:11:47.000,262,11047942,-795,0,1726672306,12727.362098699996,100.26886899000237,54377.6015556 2024-09-18,15:11:48.000,262,11047899,-795,0,1726672307,12727.35536239,100.26181986000302,54377.79719496001 2024-09-18,15:11:49.000,262,11047841,-795,0,1726672308,12727.348626079991,100.29706550999981,54377.664439680004 2024-09-18,15:11:50.000,262,11047894,-795,0,1726672309,12727.27452667,100.32526203000452,54377.58758136001 2024-09-18,15:11:51.000,262,11047882,-795,0,1726672310,12727.281262979996,100.36755681000068,54377.58059424 2024-09-18,15:11:52.000,262,11047920,-795,0,1726672311,12727.23410881,100.35345855000196,54377.41290336 2024-09-18,15:11:53.000,262,11047842,-795,0,1726672312,12727.23410881,100.40280246000475,54377.33604504 2024-09-18,15:11:54.000,262,11047925,-795,0,1726672313,12727.281262979996,100.38870419999876,54377.47578744 2024-09-18,15:11:55.000,262,11047942,-795,0,1726672314,12727.341889769996,100.37460594000004,54377.69238816 2024-09-18,15:11:56.000,262,11047942,-795,0,1726672315,12727.41598918,100.36755681000068,54377.741298 2024-09-18,15:11:57.000,262,11047881,-795,0,1726672316,12727.37557132,100.3464094200026,54377.55963288001 2024-09-18,15:11:58.000,262,11047860,-795,0,1726672317,12727.402516559996,100.33936029000324,54377.62950408001 2024-09-18,15:11:59.000,262,11047884,-795,0,1726672318,12727.436198110001,100.39575332999812,54377.88802752 2024-09-18,15:12:00.000,262,11047866,-795,0,1726672319,12727.389043939991,100.3464094200026,54377.53867152001 2024-09-18,15:12:01.000,262,11047882,-795,0,1726672320,12727.490088589992,100.40985159000411,54377.59456848 2024-09-18,15:12:02.000,262,11047927,-795,0,1726672321,12727.483352279996,100.38870419999876,54377.62950408001 2024-09-18,15:12:03.000,262,11047878,-795,0,1726672322,12727.463143349996,100.45214637000026,54377.39194200001 2024-09-18,15:12:04.000,262,11047884,-795,0,1726672323,12727.442934419996,100.47329375999834,54377.70636240001 2024-09-18,15:12:05.000,262,11047871,-795,0,1726672324,12727.382307629996,100.50853941000241,54377.72732376001 2024-09-18,15:12:06.000,262,11047930,-795,0,1726672325,12727.31494453,100.48739202000434,54377.65046544 2024-09-18,15:12:07.000,262,11047874,-795,0,1726672326,12727.25431774,100.4944411500037,54377.52469728 2024-09-18,15:12:08.000,262,11047907,-795,0,1726672327,12727.16674570999,100.50853941000241,54377.57360712 2024-09-18,15:12:09.000,262,11047910,-795,0,1726672328,12727.119591539995,100.52968680000049,54377.74828512 2024-09-18,15:12:10.000,262,11047886,-795,0,1726672329,12727.160009399995,100.52263767000113,54377.853091920006 2024-09-18,15:12:11.000,262,11047894,-795,0,1726672330,12727.23410881,100.50149028000305,54377.48277456 2024-09-18,15:12:12.000,262,11047902,-795,0,1726672331,12727.341889769996,100.47329375999834,54377.38495488 2024-09-18,15:12:13.000,262,11047814,-795,0,1726672332,12727.449670729991,100.30411463999917,54377.18931552 2024-09-18,15:12:14.000,262,11047877,-795,0,1726672333,12727.490088589992,100.08559161000449,54377.0775216 2024-09-18,15:12:15.000,262,11047880,-795,0,1726672334,12727.41598918,100.07149334999849,54377.51072304001 2024-09-18,15:12:16.000,262,11047852,-795,0,1726672335,12727.382307629996,100.02919857000234,54377.48976168001 2024-09-18,15:12:17.000,262,11047894,-795,0,1726672336,12727.261054049995,99.99395291999826,54377.34303216001 2024-09-18,15:12:18.000,262,11047893,-795,0,1726672337,12727.35536239,99.95165814000211,54377.46181320001 2024-09-18,15:12:19.000,262,11047902,-795,0,1726672338,12727.463143349996,99.99395291999826,54377.5316844 2024-09-18,15:12:20.000,262,11047834,-795,0,1726672339,12727.537242760001,99.91641248999804,54377.81815632 2024-09-18,15:12:21.000,262,11047915,-795,0,1726672340,12727.496824900001,99.83887205999781,54377.566620000005 2024-09-18,15:12:22.000,262,11047910,-795,0,1726672341,12727.429461799991,99.88116684000124,54377.39194200001 2024-09-18,15:12:23.000,262,11047850,-795,0,1726672342,12727.362098699996,99.90231422999932,54377.350019280006 2024-09-18,15:12:24.000,262,11047902,-795,0,1726672343,12727.402516559996,99.92346162000467,54377.29412232001 2024-09-18,15:12:25.000,262,11047848,-795,0,1726672344,12727.348626079991,99.99395291999826,54377.29412232001 2024-09-18,15:12:26.000,262,11047934,-795,0,1726672345,12727.20716356999,100.08559161000449,54377.496748800004 2024-09-18,15:12:27.000,262,11047902,-795,0,1726672346,12727.0926463,100.10673900000256,54377.45482608 2024-09-18,15:12:28.000,262,11047910,-795,0,1726672347,12726.998337959994,100.13493552,54377.40591624 2024-09-18,15:12:29.000,262,11047824,-715,0,1726672348,12726.92423854999,100.17723030000343,54377.55264576 2024-09-18,15:12:30.000,262,11047924,-795,0,1726672349,12726.917502239994,100.15608290999808,54377.69238816 2024-09-18,15:12:31.000,262,11047926,-795,0,1726672350,12726.802984969989,100.17723030000343,54377.76225936 2024-09-18,15:12:32.000,262,11047902,-795,0,1726672351,12726.762567109989,100.12788639000064,54377.44085184001 2024-09-18,15:12:33.000,262,11047864,-795,0,1726672352,12726.735621869993,100.19132856000215,54377.4268776 2024-09-18,15:12:34.000,262,11047900,-795,0,1726672353,12726.802984969989,100.16313204000471,54377.46181320001 2024-09-18,15:12:35.000,262,11047836,-795,0,1726672354,12726.877084379994,100.21247595000023,54377.3570064 2024-09-18,15:12:36.000,262,11047876,-795,0,1726672355,12726.92423854999,100.22657420999894,54377.58059424 2024-09-18,15:12:37.000,262,11047893,-795,0,1726672356,12726.897293309994,100.21247595000023,54377.615529840004 2024-09-18,15:12:38.000,262,11047902,-795,0,1726672357,12726.97139272,100.18427943000279,54377.5316844 2024-09-18,15:12:39.000,262,11047868,-795,0,1726672358,12726.937711169994,100.15608290999808,54377.46181320001 2024-09-18,15:12:40.000,262,11047894,-795,0,1726672359,12726.957920099994,100.13493552,54377.468800320006 2024-09-18,15:12:41.000,262,11047888,-795,0,1726672360,12726.94444747999,100.12788639000064,54377.70636240001 2024-09-18,15:12:42.000,262,11047904,-795,0,1726672361,12726.951183789999,100.10673900000256,54377.664439680004 2024-09-18,15:12:43.000,262,11047892,-755,0,1726672362,12726.937711169994,100.13493552,54377.41989048001 2024-09-18,15:12:44.000,262,11047864,-795,0,1726672363,12726.978129029994,100.10673900000256,54377.54565864 2024-09-18,15:12:45.000,262,11047884,-795,0,1726672364,12726.917502239994,100.12788639000064,54377.5316844 2024-09-18,15:12:46.000,262,11047878,-795,0,1726672365,12726.92423854999,100.14198464999936,54377.25219960001 2024-09-18,15:12:47.000,262,11047897,-795,0,1726672366,12726.749094489998,100.19132856000215,54377.398929120005 2024-09-18,15:12:48.000,262,11047912,-795,0,1726672367,12726.735621869993,100.2336233399983,54377.44085184001 2024-09-18,15:12:49.000,262,11047913,-795,0,1726672368,12726.722149249988,100.29706550999981,54377.50373592 2024-09-18,15:12:50.000,262,11047948,-795,0,1726672369,12726.735621869993,100.31116376999853,54377.58059424 2024-09-18,15:12:51.000,262,11047887,-795,0,1726672370,12726.695204009993,100.29706550999981,54377.447838960004 2024-09-18,15:12:52.000,262,11047901,-795,0,1726672371,12726.688467699998,100.31116376999853,54377.67841392001 2024-09-18,15:12:53.000,262,11047831,-795,0,1726672372,12726.607631979998,100.31116376999853,54377.301109440006 2024-09-18,15:12:54.000,262,11047894,-795,0,1726672373,12726.648049839998,100.31116376999853,54377.25918672 2024-09-18,15:12:55.000,262,11047917,-795,0,1726672374,12726.594159359993,100.36050768000132,54377.063547360005 2024-09-18,15:12:56.000,262,11047854,-795,0,1726672375,12726.661522459988,100.39575332999812,54377.063547360005 2024-09-18,15:12:57.000,262,11047882,-795,0,1726672376,12726.627840909998,100.3464094200026,54377.05656024001 2024-09-18,15:12:58.000,262,11047843,-795,0,1726672377,12726.621104600003,100.4803428899977,54377.33604504 2024-09-18,15:12:59.000,262,11047865,-795,0,1726672378,12726.762567109989,100.47329375999834,54377.44085184001 2024-09-18,15:13:00.000,262,11047964,-795,0,1726672379,12726.789512349998,100.51558854000177,54377.447838960004 2024-09-18,15:13:01.000,262,11047875,-795,0,1726672380,12726.735621869993,100.58607984000264,54377.4268776 2024-09-18,15:13:02.000,262,11047925,-795,0,1726672381,12726.701940319988,100.52263767000113,54377.45482608 2024-09-18,15:13:03.000,262,11047891,-795,0,1726672382,12726.654786149993,100.46624462999898,54377.5316844 2024-09-18,15:13:04.000,262,11047910,-795,0,1726672383,12726.627840909998,100.46624462999898,54377.231238240005 2024-09-18,15:13:05.000,262,11047936,-795,0,1726672384,12726.634577219993,100.48739202000434,54377.31508368 2024-09-18,15:13:06.000,262,11047898,-795,0,1726672385,12726.634577219993,100.48739202000434,54377.37796776 2024-09-18,15:13:07.000,262,11047915,-795,0,1726672386,12726.553741499993,100.4450972400009,54377.14040568 2024-09-18,15:13:08.000,262,11047844,-795,0,1726672387,12726.486378399997,100.43099898000219,54377.32207080001 2024-09-18,15:13:09.000,262,11047875,-795,0,1726672388,12726.506587329997,100.37460594000004,54377.398929120005 2024-09-18,15:13:10.000,262,11047880,-795,0,1726672389,12726.533532569993,100.3464094200026,54377.48976168001 2024-09-18,15:13:11.000,262,11047921,-795,0,1726672390,12726.520059950002,100.26886899000237,54377.41290336 2024-09-18,15:13:12.000,262,11047854,-795,0,1726672391,12726.459433160002,100.21952507999958,54377.2871352 2024-09-18,15:13:13.000,262,11047910,-755,0,1726672392,12726.445960539997,100.16313204000471,54377.53867152001 2024-09-18,15:13:14.000,262,11047904,-795,0,1726672393,12726.486378399997,100.09264074000384,54377.40591624 2024-09-18,15:13:15.000,262,11047905,-795,0,1726672394,12726.513323639992,100.05739508999977,54377.36399352 2024-09-18,15:13:16.000,262,11047887,-795,0,1726672395,12726.486378399997,99.96575640000083,54377.39194200001 2024-09-18,15:13:17.000,262,11047888,-795,0,1726672396,12726.398806370002,99.93051075000403,54376.88886936001 2024-09-18,15:13:18.000,262,11047896,-795,0,1726672397,12726.419015300002,99.86706858000252,54377.00066328 2024-09-18,15:13:19.000,262,11047866,-795,0,1726672398,12726.445960539997,99.81772466999973,54377.32207080001 2024-09-18,15:13:20.000,262,11047894,-795,0,1726672399,12726.405542679997,99.76133163000486,54377.280148080004 2024-09-18,15:13:21.000,262,11047885,-795,0,1726672400,12726.365124819997,99.65559467999992,54377.217264 2024-09-18,15:13:22.000,262,11047899,-795,0,1726672401,12726.311234339992,99.6414964200012,54377.17534128001 2024-09-18,15:13:23.000,262,11047919,-795,0,1726672402,12726.351652199992,99.58510337999905,54377.22425112001 2024-09-18,15:13:24.000,262,11047928,-795,0,1726672403,12726.250607549991,99.55690686000162,54377.41989048001 2024-09-18,15:13:25.000,262,11047924,-795,0,1726672404,12726.17650814,99.47936643000139,54377.0775216 2024-09-18,15:13:26.000,262,11047882,-795,0,1726672405,12726.183244449996,99.49346469000011,54377.042586 2024-09-18,15:13:27.000,262,11047896,-795,0,1726672406,12726.102408729996,99.45116991000396,54376.944766320004 2024-09-18,15:13:28.000,262,11047895,-795,0,1726672407,12726.05525456,99.4441207800046,54376.64432016 2024-09-18,15:13:29.000,262,11047873,-795,0,1726672408,12726.102408729996,99.47231730000203,54377.10547008001 2024-09-18,15:13:30.000,262,11047854,-795,0,1726672409,12726.03504563,99.48641556000075,54377.042586 2024-09-18,15:13:31.000,262,11047890,-795,0,1726672410,12726.04851824999,99.48641556000075,54377.00765040001 2024-09-18,15:13:32.000,262,11047871,-795,0,1726672411,12726.05525456,99.5428086000029,54376.97970192 2024-09-18,15:13:33.000,262,11047855,-795,0,1726672412,12726.03504563,99.50051381999947,54376.67226864001 2024-09-18,15:13:34.000,262,11047913,-795,0,1726672413,12726.05525456,99.58510337999905,54377.07053448 2024-09-18,15:13:35.000,262,11047873,-795,0,1726672414,12726.06872717999,99.63444729000184,54377.00765040001 2024-09-18,15:13:36.000,262,11047885,-795,0,1726672415,12726.129353969991,99.676742069998,54376.728165600005 2024-09-18,15:13:37.000,262,11047914,-795,0,1726672416,12726.102408729996,99.72608598000079,54376.68624288 2024-09-18,15:13:38.000,262,11047909,-795,0,1726672417,12726.142826589996,99.81067554000037,54376.5884232 2024-09-18,15:13:39.000,262,11047847,-795,0,1726672418,12726.210189689991,99.87411771000188,54376.62335880001 2024-09-18,15:13:40.000,262,11047899,-795,0,1726672419,12726.19671707,100.02919857000234,54376.88886936001 2024-09-18,15:13:41.000,262,11047911,-795,0,1726672420,12726.163035519996,100.0362477000017,54376.8329724 2024-09-18,15:13:42.000,262,11047949,-795,0,1726672421,12726.041781939995,100.18427943000279,54376.67226864001 2024-09-18,15:13:43.000,262,11047903,-795,0,1726672422,12726.041781939995,100.15608290999808,54376.67226864001 2024-09-18,15:13:44.000,262,11047903,-795,0,1726672423,12726.001364079995,100.2336233399983,54376.798036800006 2024-09-18,15:13:45.000,262,11047874,-795,0,1726672424,12725.99462777,100.19132856000215,54377.03559888001 2024-09-18,15:13:46.000,262,11047914,-795,0,1726672425,12725.940737289995,100.20542682000087,54376.71419136 2024-09-18,15:13:47.000,262,11047908,-795,0,1726672426,12725.90705573999,100.13493552,54376.67226864001 2024-09-18,15:13:48.000,262,11047878,-795,0,1726672427,12725.93400098,100.17018117000407,54376.73515272 2024-09-18,15:13:49.000,262,11047854,-795,0,1726672428,12725.94747359999,100.19132856000215,54376.4486808 2024-09-18,15:13:50.000,262,11047885,-795,0,1726672429,12725.90705573999,100.24067246999766,54376.560474720005 2024-09-18,15:13:51.000,262,11047905,-795,0,1726672430,12725.93400098,100.27591812000173,54376.78406256 2024-09-18,15:13:52.000,262,11047885,-795,0,1726672431,12725.90705573999,100.30411463999917,54376.64432016 2024-09-18,15:13:53.000,262,11047886,-795,0,1726672432,12725.87337419,100.3464094200026,54376.69323 2024-09-18,15:13:54.000,262,11047878,-795,0,1726672433,12725.90705573999,100.36050768000132,54376.73515272 2024-09-18,15:13:55.000,262,11047897,-795,0,1726672434,12725.96768252999,100.31116376999853,54376.9727148 2024-09-18,15:13:56.000,262,11047815,-795,0,1726672435,12725.92726466999,100.36050768000132,54376.92380496 2024-09-18,15:13:57.000,262,11047943,-795,0,1726672436,12725.93400098,100.29001638000045,54376.58143608001 2024-09-18,15:13:58.000,262,11047904,-795,0,1726672437,12725.96768252999,100.2829672500011,54376.61637168 2024-09-18,15:13:59.000,262,11047866,-795,0,1726672438,12726.0148367,100.31116376999853,54376.58143608001 2024-09-18,15:14:00.000,262,11047891,-795,0,1726672439,12726.122617659996,100.32526203000452,54376.39977096 2024-09-18,15:14:01.000,262,11047906,-795,0,1726672440,12726.216926000001,100.31116376999853,54376.74912696001 2024-09-18,15:14:02.000,262,11047860,-795,0,1726672441,12726.183244449996,100.36050768000132,54376.72117848001 2024-09-18,15:14:03.000,262,11047900,-795,0,1726672442,12726.237134930001,100.31821289999789,54376.70021712001 2024-09-18,15:14:04.000,262,11047895,-795,0,1726672443,12726.284289099996,100.35345855000196,54376.81899816001 2024-09-18,15:14:05.000,262,11047928,-795,0,1726672444,12726.277552790001,100.30411463999917,54376.73515272 2024-09-18,15:14:06.000,262,11047857,-795,0,1726672445,12726.19671707,100.30411463999917,54376.944766320004 2024-09-18,15:14:07.000,262,11047879,-795,0,1726672446,12726.08893610999,100.2829672500011,54376.66528152 2024-09-18,15:14:08.000,262,11047887,-795,0,1726672447,12726.09567242,100.26886899000237,54376.5884232 2024-09-18,15:14:09.000,262,11047888,-795,0,1726672448,12726.08893610999,100.25477073000366,54376.67226864001 2024-09-18,15:14:10.000,262,11047930,-795,0,1726672449,12726.082199799996,100.26886899000237,54376.58143608001 2024-09-18,15:14:11.000,262,11047895,-795,0,1726672450,12725.96768252999,100.26181986000302,54376.50457776001 2024-09-18,15:14:12.000,262,11047903,-795,0,1726672451,12725.89358312,100.2829672500011,54376.728165600005 2024-09-18,15:14:13.000,262,11047907,-795,0,1726672452,12725.799274779994,100.26886899000237,54376.57444896 2024-09-18,15:14:14.000,262,11047828,-795,0,1726672453,12725.718439059994,100.2829672500011,54376.5884232 2024-09-18,15:14:15.000,262,11047895,-795,0,1726672454,12725.624130719989,100.29001638000045,54376.560474720005 2024-09-18,15:14:16.000,262,11047910,-795,0,1726672455,12725.590449169998,100.2477216000043,54376.64432016 2024-09-18,15:14:17.000,262,11047889,-795,0,1726672456,12725.469195589998,100.19132856000215,54376.67226864001 2024-09-18,15:14:18.000,262,11047922,-795,0,1726672457,12725.435514039993,100.2336233399983,54376.38579672001 2024-09-18,15:14:19.000,262,11047912,-715,0,1726672458,12725.475931899993,100.13493552,54376.46964216 2024-09-18,15:14:20.000,262,11047926,-795,0,1726672459,12725.408568799998,100.10673900000256,54376.392783840005 2024-09-18,15:14:21.000,262,11047875,-795,0,1726672460,12725.435514039993,100.19132856000215,54376.2041316 2024-09-18,15:14:22.000,262,11047943,-795,0,1726672461,12725.374887249993,100.17723030000343,54376.38579672001 2024-09-18,15:14:23.000,262,11047922,-795,0,1726672462,12725.347942009997,100.14903377999872,54376.3788096 2024-09-18,15:14:24.000,262,11047886,-795,0,1726672463,12725.395096179993,100.17018117000407,54376.43470656001 2024-09-18,15:14:25.000,262,11047875,-795,0,1726672464,12725.428777729998,100.18427943000279,54376.41374520001 2024-09-18,15:14:26.000,262,11047914,-795,0,1726672465,12725.415305109993,100.14903377999872,54376.32989976 2024-09-18,15:14:27.000,262,11047903,-795,0,1726672466,12725.401832490003,100.17723030000343,54376.62335880001 2024-09-18,15:14:28.000,262,11047852,-795,0,1726672467,12725.334469389993,100.22657420999894,54376.38579672001 2024-09-18,15:14:29.000,262,11047828,-795,0,1726672468,12725.381623560002,100.22657420999894,54376.32989976 2024-09-18,15:14:30.000,262,11047891,-795,0,1726672469,12725.354678319993,100.33231116000388,54376.26002856 2024-09-18,15:14:31.000,262,11047914,-795,0,1726672470,12725.314260459993,100.38870419999876,54376.225092960005 2024-09-18,15:14:32.000,262,11047892,-795,0,1726672471,12725.267106289997,100.45214637000026,54376.0643892 2024-09-18,15:14:33.000,262,11047916,-795,0,1726672472,12725.199743190002,100.51558854000177,54376.3788096 2024-09-18,15:14:34.000,262,11047886,-795,0,1726672473,12725.098698540001,100.593128970002,54376.294964160006 2024-09-18,15:14:35.000,262,11047925,-795,0,1726672474,12725.118907470001,100.64247288000479,54376.511564880006 2024-09-18,15:14:36.000,262,11047932,-795,0,1726672475,12725.058280680001,100.67771853000158,54376.47662928 2024-09-18,15:14:37.000,262,11047920,-795,0,1726672476,12725.017862820001,100.73411157000373,54376.42771944 2024-09-18,15:14:38.000,262,11047877,-795,0,1726672477,12724.923554479996,100.7905046099986,54376.49759064 2024-09-18,15:14:39.000,262,11047903,-795,0,1726672478,12724.86966399999,100.74116070000309,54376.23208008 2024-09-18,15:14:40.000,262,11047889,-795,0,1726672479,12724.88987292999,100.8398485200014,54376.35784824 2024-09-18,15:14:41.000,262,11047852,-795,0,1726672480,12724.91681817,100.83279939000204,54376.31592552001 2024-09-18,15:14:42.000,262,11047877,-795,0,1726672481,12724.95723603,100.87509416999819,54376.02246648 2024-09-18,15:14:43.000,262,11047923,-795,0,1726672482,12724.984181269996,100.85394678000011,54376.225092960005 2024-09-18,15:14:44.000,262,11047894,-795,0,1726672483,12724.91008185999,100.89624156000355,54376.3089384 2024-09-18,15:14:45.000,262,11047895,-795,0,1726672484,12725.098698540001,100.89624156000355,54376.45566792001 2024-09-18,15:14:46.000,262,11047871,-795,0,1726672485,12725.166061639997,100.92443808000098,54376.41374520001 2024-09-18,15:14:47.000,262,11047892,-795,0,1726672486,12725.206479499997,100.88919243000419,54376.343874000006 2024-09-18,15:14:48.000,262,11047899,-795,0,1726672487,12725.219952120002,100.91033982000226,54376.490603520004 2024-09-18,15:14:49.000,262,11047932,-795,0,1726672488,12725.219952120002,100.93148721000034,54376.61637168 2024-09-18,15:14:50.000,262,11047889,-795,0,1726672489,12725.253633669992,100.96673286000441,54376.392783840005 2024-09-18,15:14:51.000,262,11047939,-795,0,1726672490,12725.327733079997,100.93148721000034,54376.462655040006 2024-09-18,15:14:52.000,262,11047892,-795,0,1726672491,12725.320996770002,100.96673286000441,54376.45566792001 2024-09-18,15:14:53.000,262,11047893,-795,0,1726672492,12725.246897359997,101.03017502999865,54376.127273280006 2024-09-18,15:14:54.000,262,11047916,-795,0,1726672493,12725.240161050002,101.051322420004,54376.42073232 2024-09-18,15:14:55.000,262,11047929,-795,0,1726672494,12725.145852709997,101.05837155000336,54376.33688688001 2024-09-18,15:14:56.000,262,11047891,-795,0,1726672495,12725.172797949992,101.11476458999823,54376.38579672001 2024-09-18,15:14:57.000,262,11047888,-795,0,1726672496,12724.984181269996,101.15705937000166,54376.26701568001 2024-09-18,15:14:58.000,262,11047913,-795,0,1726672497,12725.038071750001,101.09361720000015,54376.26002856 2024-09-18,15:14:59.000,262,11047861,-795,0,1726672498,12725.112171159992,101.04427329000464,54376.63733304 2024-09-18,15:15:00.000,262,11047891,-795,0,1726672499,12725.132380089992,101.01607676999993,54376.59541032 2024-09-18,15:15:01.000,262,11047862,-795,0,1726672500,12725.139116400002,100.94558546999906,54376.28098992 2024-09-18,15:15:02.000,262,11047902,-795,0,1726672501,12725.071753299992,100.91033982000226,54376.19015736 2024-09-18,15:15:03.000,262,11047905,-795,0,1726672502,12725.091962229992,100.78345547999925,54376.07836344001 2024-09-18,15:15:04.000,262,11047875,-795,0,1726672503,12725.179534260002,100.69886591999966,54376.00150512001 2024-09-18,15:15:05.000,262,11047886,-795,0,1726672504,12725.132380089992,100.60017810000136,54376.33688688001 2024-09-18,15:15:06.000,262,11047906,-795,0,1726672505,12725.159325330002,100.50853941000241,54376.30195128 2024-09-18,15:15:07.000,262,11047871,-795,0,1726672506,12725.246897359997,100.37460594000004,54376.21810584001 2024-09-18,15:15:08.000,262,11047894,-795,0,1726672507,12725.448986659998,100.41690072000347,54376.322912640004 2024-09-18,15:15:09.000,262,11047908,-795,0,1726672508,12725.536558689993,100.47329375999834,54376.2390672 2024-09-18,15:15:10.000,262,11047907,-795,0,1726672509,12725.448986659998,100.55788331999793,54376.43470656001 2024-09-18,15:15:11.000,262,11047890,-795,0,1726672510,12725.267106289997,100.58607984000264,54376.155221760004 2024-09-18,15:15:12.000,262,11047931,-795,0,1726672511,12725.172797949992,100.61427636000008,54376.176183120006 2024-09-18,15:15:13.000,262,11047900,-795,0,1726672512,12725.152589019992,100.64247288000479,54376.21810584001 2024-09-18,15:15:14.000,262,11047937,-795,0,1726672513,12725.152589019992,100.64247288000479,54376.18317024 2024-09-18,15:15:15.000,262,11047952,-795,0,1726672514,12725.078489610001,100.67771853000158,54376.36483536001 2024-09-18,15:15:16.000,262,11047868,-795,0,1726672515,12725.011126509991,100.6918167900003,54376.40675808 2024-09-18,15:15:17.000,262,11047885,-795,0,1726672516,12725.004390199996,100.73411157000373,54376.18317024 2024-09-18,15:15:18.000,262,11047950,-795,0,1726672517,12724.9370271,100.73411157000373,54376.35086112 2024-09-18,15:15:19.000,262,11047924,-795,0,1726672518,12724.923554479996,100.83279939000204,54376.39977096 2024-09-18,15:15:20.000,262,11047902,-795,0,1726672519,12724.89660924,100.86099590999947,54376.53252624001 2024-09-18,15:15:21.000,262,11047932,-795,0,1726672520,12724.822509829995,100.86099590999947,54376.53951336 2024-09-18,15:15:22.000,262,11047853,-795,0,1726672521,12724.79556459,100.92443808000098,54376.274002800004 2024-09-18,15:15:23.000,262,11047929,-795,0,1726672522,12724.81577352,100.95968372999778,54376.25304144 2024-09-18,15:15:24.000,262,11047884,-795,0,1726672523,12724.741674109995,100.99492938000185,54376.33688688001 2024-09-18,15:15:25.000,262,11047843,-795,0,1726672524,12724.741674109995,101.12886285000423,54376.04342784 2024-09-18,15:15:26.000,262,11047920,-795,0,1726672525,12724.68778362999,101.21345241000381,54376.37182248 2024-09-18,15:15:27.000,262,11047881,-795,0,1726672526,12724.60694790999,101.2486980600006,54376.294964160006 2024-09-18,15:15:28.000,262,11047915,-795,0,1726672527,12724.640629459995,101.29099284000404,54376.26002856 2024-09-18,15:15:29.000,262,11047885,-795,0,1726672528,12724.681047319995,101.38263153000298,54376.392783840005 2024-09-18,15:15:30.000,262,11047908,-795,0,1726672529,12724.75514673,101.36853327000426,54376.43470656001 2024-09-18,15:15:31.000,262,11047901,-795,0,1726672530,12724.75514673,101.4319754399985,54376.66528152 2024-09-18,15:15:32.000,262,11047866,-795,0,1726672531,12724.782091969995,101.52361413000472,54376.35784824 2024-09-18,15:15:33.000,262,11047897,-795,0,1726672532,12724.81577352,101.55885978000151,54376.33688688001 2024-09-18,15:15:34.000,262,11047909,-795,0,1726672533,12724.822509829995,101.55885978000151,54376.25304144 2024-09-18,15:15:35.000,262,11047907,-795,0,1726672534,12724.87640031,101.66459672999918,54376.18317024 2024-09-18,15:15:36.000,262,11047909,-795,0,1726672535,12724.963972339996,101.7068915100026,54376.343874000006 2024-09-18,15:15:37.000,262,11047872,-795,0,1726672536,12724.95723603,101.75623541999812,54376.33688688001 2024-09-18,15:15:38.000,262,11047888,-795,0,1726672537,12724.88987292999,101.80557933000091,54376.32989976 2024-09-18,15:15:39.000,262,11047908,-795,0,1726672538,12724.88987292999,101.82672671999899,54376.30195128 2024-09-18,15:15:40.000,262,11047917,-795,0,1726672539,12724.9370271,101.8901688900005,54376.441693680004 2024-09-18,15:15:41.000,262,11047871,-795,0,1726672540,12724.89660924,101.89721801999985,54376.47662928 2024-09-18,15:15:42.000,262,11047893,-795,0,1726672541,12724.923554479996,101.90426714999921,54376.511564880006 2024-09-18,15:15:43.000,262,11047900,-795,0,1726672542,12724.883136619996,101.86902150000242,54376.07836344001 2024-09-18,15:15:44.000,262,11047884,-795,0,1726672543,12724.950499719991,101.96066019000136,54376.42073232 2024-09-18,15:15:45.000,262,11047906,-795,0,1726672544,12724.9370271,102.04524975000095,54376.35784824 2024-09-18,15:15:46.000,262,11047883,-795,0,1726672545,12724.87640031,102.1368884399999,54376.11329904 2024-09-18,15:15:47.000,262,11047909,-795,0,1726672546,12724.91008185999,102.22147799999948,54376.42771944 2024-09-18,15:15:48.000,262,11047935,-795,0,1726672547,12724.88987292999,102.30606755999906,54376.57444896 2024-09-18,15:15:49.000,262,11047856,-795,0,1726672548,12724.862927689996,102.36246060000121,54376.52553912 2024-09-18,15:15:50.000,262,11047906,-795,0,1726672549,12724.782091969995,102.50344320000295,54376.511564880006 2024-09-18,15:15:51.000,262,11047880,-795,0,1726672550,12724.80903720999,102.55983623999782,54376.48361640001 2024-09-18,15:15:52.000,262,11047887,-795,0,1726672551,12724.70799255999,102.58803276000253,54376.71419136 2024-09-18,15:15:53.000,262,11047883,-795,0,1726672552,12724.701256249995,102.68672058000084,54376.60239744001 2024-09-18,15:15:54.000,262,11047885,-795,0,1726672553,12724.75514673,102.71491709999827,54376.62335880001 2024-09-18,15:15:55.000,262,11047886,-795,0,1726672554,12724.74841041999,102.76426101000106,54376.67226864001 2024-09-18,15:15:56.000,262,11047947,-795,0,1726672555,12724.741674109995,102.84885057000065,54376.61637168 2024-09-18,15:15:57.000,262,11047862,-795,0,1726672556,12724.640629459995,102.91229274000216,54376.21111872 2024-09-18,15:15:58.000,262,11047893,-795,0,1726672557,12724.620420529995,103.01098056000046,54376.52553912 2024-09-18,15:15:59.000,262,11047935,-795,0,1726672558,12724.56653004999,103.02507881999918,54376.39977096 2024-09-18,15:16:00.000,262,11047896,-795,0,1726672559,12724.65410208,103.05327534000389,54376.72117848001 2024-09-18,15:16:01.000,262,11047944,-795,0,1726672560,12724.67431101,103.08852099000069,54376.70720424 2024-09-18,15:16:02.000,262,11047871,-795,0,1726672561,12724.65410208,103.12376664000476,54376.728165600005 2024-09-18,15:16:03.000,262,11047893,-795,0,1726672562,12724.70799255999,103.09557012000005,54376.90983072 2024-09-18,15:16:04.000,262,11047912,-795,0,1726672563,12724.81577352,103.13081577000412,54376.75611408 2024-09-18,15:16:05.000,262,11047854,-795,0,1726672564,12724.862927689996,103.09557012000005,54376.70021712001 2024-09-18,15:16:06.000,262,11047866,-795,0,1726672565,12724.862927689996,103.06032447000325,54376.66528152 2024-09-18,15:16:07.000,262,11047848,-795,0,1726672566,12724.76861934999,103.07442273000197,54376.26701568001 2024-09-18,15:16:08.000,262,11047902,-795,0,1726672567,12724.86966399999,103.06737360000261,54376.41374520001 2024-09-18,15:16:09.000,262,11047917,-795,0,1726672568,12724.91008185999,103.15901229000156,54376.73515272 2024-09-18,15:16:10.000,262,11047931,-795,0,1726672569,12724.984181269996,103.14491403000284,54376.81201104 2024-09-18,15:16:11.000,262,11047878,-795,0,1726672570,12725.031335439991,103.18720880999899,54376.825985280004 2024-09-18,15:16:12.000,262,11047899,-795,0,1726672571,12724.95723603,103.27884749999794,54376.679255760006 2024-09-18,15:16:13.000,262,11047836,-795,0,1726672572,12724.883136619996,103.32819141000073,54376.7631012 2024-09-18,15:16:14.000,262,11047852,-795,0,1726672573,12724.89660924,103.38458445000288,54376.9727148 2024-09-18,15:16:15.000,262,11047925,-795,0,1726672574,12724.87640031,103.46917401000246,54376.70021712001 2024-09-18,15:16:16.000,262,11047911,-795,0,1726672575,12724.86966399999,103.55376357000205,54376.74213984 2024-09-18,15:16:17.000,262,11047851,-795,0,1726672576,12724.78882827999,103.58196008999948,54376.630345920006 2024-09-18,15:16:18.000,262,11047898,-795,0,1726672577,12724.761883039995,103.61720574000356,54376.392783840005 2024-09-18,15:16:19.000,262,11047844,-795,0,1726672578,12724.822509829995,103.77933573000337,54376.777075440004 2024-09-18,15:16:20.000,262,11047907,-795,0,1726672579,12724.87640031,103.81458138000016,54376.81899816001 2024-09-18,15:16:21.000,262,11047877,-795,0,1726672580,12724.903345549996,103.81458138000016,54376.74213984 2024-09-18,15:16:22.000,262,11047896,-795,0,1726672581,12724.91008185999,103.84277790000488,54376.61637168 2024-09-18,15:16:23.000,262,11047878,-795,0,1726672582,12724.923554479996,103.89212181000039,54376.679255760006 2024-09-18,15:16:24.000,262,11047910,-795,0,1726672583,12724.970708649991,103.94851485000254,54376.87489512 2024-09-18,15:16:25.000,262,11047871,-795,0,1726672584,12725.058280680001,103.93441659000382,54376.93777920001 2024-09-18,15:16:26.000,262,11047874,-795,0,1726672585,12725.078489610001,103.96261311000126,54376.679255760006 2024-09-18,15:16:27.000,262,11047888,-795,0,1726672586,12725.051544369991,104.01195702000405,54376.62335880001 2024-09-18,15:16:28.000,262,11047890,-795,0,1726672587,12725.186270569997,103.96261311000126,54376.71419136 2024-09-18,15:16:29.000,262,11047841,-795,0,1726672588,12725.118907470001,103.9555639800019,54376.47662928 2024-09-18,15:16:30.000,262,11047889,-795,0,1726672589,12725.199743190002,104.0190061500034,54376.75611408 2024-09-18,15:16:31.000,262,11047893,-795,0,1726672590,12725.199743190002,104.04720267000084,54376.846946640006 2024-09-18,15:16:32.000,262,11047896,-795,0,1726672591,12725.172797949992,104.04720267000084,54376.79104968001 2024-09-18,15:16:33.000,262,11047874,-795,0,1726672592,12725.240161050002,104.09654658000363,54376.7631012 2024-09-18,15:16:34.000,262,11047895,-795,0,1726672593,12725.368150939998,104.10359571000299,54376.81201104 2024-09-18,15:16:35.000,262,11047861,-795,0,1726672594,12725.347942009997,104.12474310000107,54377.0775216 2024-09-18,15:16:36.000,262,11047894,-795,0,1726672595,12725.401832490003,104.11064484000235,54376.92380496 2024-09-18,15:16:37.000,262,11047855,-795,0,1726672596,12725.361414630002,104.1670378800045,54376.68624288 2024-09-18,15:16:38.000,262,11047853,-795,0,1726672597,12725.448986659998,104.1670378800045,54376.825985280004 2024-09-18,15:16:39.000,262,11047883,-795,0,1726672598,12725.556767619993,104.22343091999937,54376.65130728001 2024-09-18,15:16:40.000,262,11047896,-795,0,1726672599,12725.624130719989,104.15998874999786,54376.74213984 2024-09-18,15:16:41.000,262,11047840,-795,0,1726672600,12725.651075959999,104.18818527000258,54376.97970192 2024-09-18,15:16:42.000,262,11047917,-795,0,1726672601,12725.738647989994,104.22343091999937,54376.9727148 2024-09-18,15:16:43.000,262,11047912,-795,0,1726672602,12725.79253847,104.2657257000028,54376.95874056001 2024-09-18,15:16:44.000,262,11047894,-795,0,1726672603,12725.93400098,104.23048004999873,54377.042586 2024-09-18,15:16:45.000,262,11047894,-795,0,1726672604,12725.86663787999,104.2657257000028,54377.26617384 2024-09-18,15:16:46.000,262,11047883,-795,0,1726672605,12725.86663787999,104.24457831000473,54377.21027688 2024-09-18,15:16:47.000,262,11047916,-795,0,1726672606,12725.859901569995,104.2657257000028,54376.91681784001 2024-09-18,15:16:48.000,262,11047924,-795,0,1726672607,12725.85316526,104.27277483000216,54376.846946640006 2024-09-18,15:16:49.000,262,11047924,-795,0,1726672608,12725.859901569995,104.27982396000152,54376.93777920001 2024-09-18,15:16:50.000,262,11047890,-795,0,1726672609,12725.89358312,104.2657257000028,54376.91681784001 2024-09-18,15:16:51.000,262,11047920,-795,0,1726672610,12725.86663787999,104.24457831000473,54377.22425112001 2024-09-18,15:16:52.000,262,11047850,-795,0,1726672611,12725.8127474,104.22343091999937,54377.20328976001 2024-09-18,15:16:53.000,262,11047867,-795,0,1726672612,12725.711702749999,104.18818527000258,54377.09848296 2024-09-18,15:16:54.000,262,11047875,-795,0,1726672613,12725.779065849994,104.10359571000299,54377.09149584 2024-09-18,15:16:55.000,262,11047890,-795,0,1726672614,12725.76559322999,104.03310441000212,54377.133418560006 2024-09-18,15:16:56.000,262,11047845,-795,0,1726672615,12725.738647989994,103.90622006999911,54377.39194200001 2024-09-18,15:16:57.000,262,11047900,-795,0,1726672616,12725.76559322999,103.82867963999888,54377.04957312 2024-09-18,15:16:58.000,262,11047902,-795,0,1726672617,12725.880110499995,103.73704094999994,54376.95175344 2024-09-18,15:16:59.000,262,11047857,-795,0,1726672618,12725.99462777,103.6101566100042,54376.993676160004 2024-09-18,15:17:00.000,262,11047872,-795,0,1726672619,12726.07546349,103.52556705000461,54376.63733304 2024-09-18,15:17:01.000,262,11047828,-795,0,1726672620,12726.183244449996,103.4973705299999,54376.72117848001 2024-09-18,15:17:02.000,262,11047887,-795,0,1726672621,12726.277552790001,103.41278097000031,54376.88188224 2024-09-18,15:17:03.000,262,11047855,-795,0,1726672622,12726.358388510002,103.41278097000031,54377.03559888001 2024-09-18,15:17:04.000,262,11047851,-795,0,1726672623,12726.466169469997,103.42687922999903,54376.98668904001 2024-09-18,15:17:05.000,262,11047840,-795,0,1726672624,12726.459433160002,103.44802662000438,54377.12643144001 2024-09-18,15:17:06.000,262,11047931,-795,0,1726672625,12726.486378399997,103.46917401000246,54377.3570064 2024-09-18,15:17:07.000,262,11047872,-795,0,1726672626,12726.466169469997,103.57491096000012,54377.398929120005 2024-09-18,15:17:08.000,262,11047885,-795,0,1726672627,12726.479642090002,103.60310748000484,54377.0775216 2024-09-18,15:17:09.000,262,11047857,-795,0,1726672628,12726.439224230002,103.66654964999907,54377.11944432 2024-09-18,15:17:10.000,262,11047840,-795,0,1726672629,12726.365124819997,103.75818833999801,54377.112457200004 2024-09-18,15:17:11.000,262,11047850,-795,0,1726672630,12726.203453379996,103.84277790000488,54376.88188224 2024-09-18,15:17:12.000,262,11047881,-795,0,1726672631,12726.122617659996,103.91326919999847,54377.05656024001 2024-09-18,15:17:13.000,262,11047909,-795,0,1726672632,12726.04851824999,103.96261311000126,54377.1473928 2024-09-18,15:17:14.000,262,11047900,-795,0,1726672633,12726.07546349,103.99785875999805,54377.27316096001 2024-09-18,15:17:15.000,262,11047918,-795,0,1726672634,12726.06872717999,103.96261311000126,54377.22425112001 2024-09-18,15:17:16.000,262,11047891,-795,0,1726672635,12726.021573009995,103.97671136999998,54377.22425112001 2024-09-18,15:17:17.000,262,11047894,-795,0,1726672636,12725.960946219995,103.89917093999975,54377.36399352 2024-09-18,15:17:18.000,262,11047890,-795,0,1726672637,12726.02830931999,103.82163050999952,54377.41290336 2024-09-18,15:17:19.000,262,11047885,-795,0,1726672638,12726.142826589996,103.7440900799993,54377.133418560006 2024-09-18,15:17:20.000,262,11047911,-795,0,1726672639,12726.17650814,103.64540226000099,54377.161367040004 2024-09-18,15:17:21.000,262,11047885,-795,0,1726672640,12726.311234339992,103.53966531000333,54377.00066328 2024-09-18,15:17:22.000,262,11047871,-795,0,1726672641,12726.338179580001,103.49032140000054,54376.777075440004 2024-09-18,15:17:23.000,262,11047873,-795,0,1726672642,12726.526796259997,103.44802662000438,54377.15437992001 2024-09-18,15:17:24.000,262,11047871,-635,0,1726672643,12726.600895670003,103.38458445000288,54377.042586 2024-09-18,15:17:25.000,262,11047876,-795,0,1726672644,12726.735621869993,103.35638792999816,54377.280148080004 2024-09-18,15:17:26.000,262,11047866,-795,0,1726672645,12726.782776039989,103.37048619000416,54377.26617384 2024-09-18,15:17:27.000,262,11047889,-795,0,1726672646,12726.802984969989,103.32114228000137,54377.182328400006 2024-09-18,15:17:28.000,262,11047894,-795,0,1726672647,12726.789512349998,103.3634370600048,54377.37098064001 2024-09-18,15:17:29.000,262,11047890,-795,0,1726672648,12726.829930209999,103.35638792999816,54377.329057920004 2024-09-18,15:17:30.000,262,11047913,-795,0,1726672649,12726.816457589994,103.3493387999988,54377.161367040004 2024-09-18,15:17:32.000,262,11047896,-795,0,1726672651,12726.796248659994,103.46917401000246,54377.10547008001 2024-09-18,15:17:33.000,262,11047921,-795,0,1726672652,12726.681731389988,103.45507575000374,54377.042586 2024-09-18,15:17:34.000,262,11047948,-795,0,1726672653,12726.648049839998,103.48327227000118,54377.17534128001 2024-09-18,15:17:35.000,262,11047895,-795,0,1726672654,12726.587423049998,103.53966531000333,54377.329057920004 2024-09-18,15:17:36.000,262,11047917,-795,0,1726672655,12726.466169469997,103.5608127000014,54377.17534128001 2024-09-18,15:17:37.000,262,11047917,-795,0,1726672656,12726.439224230002,103.6101566100042,54377.21027688 2024-09-18,15:17:38.000,262,11047890,-795,0,1726672657,12726.432487919992,103.63835313000163,54377.5316844 2024-09-18,15:17:39.000,262,11047876,-795,0,1726672658,12726.405542679997,103.6101566100042,54377.50373592 2024-09-18,15:17:40.000,262,11047876,-795,0,1726672659,12726.324706959997,103.66654964999907,54377.07053448 2024-09-18,15:17:41.000,262,11047853,-795,0,1726672660,12726.317970650001,103.70179530000314,54377.19630264 2024-09-18,15:17:42.000,262,11047841,-795,0,1726672661,12726.277552790001,103.70179530000314,54377.08450872001 2024-09-18,15:17:43.000,262,11047893,-795,0,1726672662,12726.317970650001,103.72294269000122,54376.846946640006 2024-09-18,15:17:44.000,262,11047897,-795,0,1726672663,12726.277552790001,103.68769704000442,54377.09149584 2024-09-18,15:17:45.000,262,11047869,-795,0,1726672664,12726.311234339992,103.63130400000227,54377.25219960001 2024-09-18,15:17:46.000,262,11047900,-795,0,1726672665,12726.317970650001,103.58196008999948,54377.24521248 2024-09-18,15:17:47.000,262,11047853,-795,0,1726672666,12726.317970650001,103.52556705000461,54377.19630264 2024-09-18,15:17:48.000,262,11047884,-795,0,1726672667,12726.304498029996,103.4621248800031,54377.02861176 2024-09-18,15:17:49.000,262,11047879,-795,0,1726672668,12726.291025409992,103.32819141000073,54377.30809656 2024-09-18,15:17:50.000,262,11047884,-795,0,1726672669,12726.270816479991,103.29294576000393,54377.3570064 2024-09-18,15:17:51.000,262,11047854,-795,0,1726672670,12726.169771829991,103.18015967999963,54376.846946640006 2024-09-18,15:17:52.000,262,11047881,-795,0,1726672671,12726.264080169996,103.18015967999963,54377.00765040001 2024-09-18,15:17:53.000,262,11047871,-795,0,1726672672,12726.264080169996,103.13081577000412,54376.75611408 2024-09-18,15:17:54.000,262,11047860,-795,0,1726672673,12726.264080169996,103.18720880999899,54376.71419136 2024-09-18,15:17:55.000,262,11047885,-795,0,1726672674,12726.264080169996,103.23655272000178,54377.09149584 2024-09-18,15:17:56.000,262,11047883,-795,0,1726672675,12726.257343860001,103.25770010999986,54377.10547008001 2024-09-18,15:17:57.000,262,11047885,-795,0,1726672676,12726.183244449996,103.33524054000009,54376.88886936001 2024-09-18,15:17:58.000,262,11047889,-795,0,1726672677,12726.169771829991,103.42687922999903,54377.063547360005 2024-09-18,15:17:59.000,262,11047891,-795,0,1726672678,12726.10914503999,103.47622314000182,54377.16835416 2024-09-18,15:18:00.000,262,11047898,-795,0,1726672679,12725.90705573999,103.53261618000397,54377.09848296 2024-09-18,15:18:01.000,262,11047875,-795,0,1726672680,12725.819483709995,103.5960583499982,54376.78406256 2024-09-18,15:18:02.000,262,11047894,-795,0,1726672681,12725.86663787999,103.67359877999843,54377.00765040001 2024-09-18,15:18:03.000,262,11047897,-795,0,1726672682,12725.79253847,103.69474617000378,54376.91681784001 2024-09-18,15:18:04.000,262,11047898,-795,0,1726672683,12725.76559322999,103.77228660000401,54376.74213984 2024-09-18,15:18:05.000,262,11047868,-795,0,1726672684,12725.74538429999,103.77933573000337,54376.944766320004 2024-09-18,15:18:06.000,262,11047873,-795,0,1726672685,12725.711702749999,103.79343399000209,54377.02861176 2024-09-18,15:18:07.000,262,11047888,-795,0,1726672686,12725.68475750999,103.81458138000016,54377.04957312 2024-09-18,15:18:08.000,262,11047900,-795,0,1726672687,12725.651075959999,103.83572876999824,54376.93777920001 2024-09-18,15:18:09.000,262,11047919,-795,0,1726672688,12725.678021199994,103.79343399000209,54376.86790800001 2024-09-18,15:18:10.000,262,11047881,-795,0,1726672689,12725.779065849994,103.7088444300025,54377.26617384 2024-09-18,15:18:11.000,262,11047910,-795,0,1726672690,12725.839692639995,103.69474617000378,54377.19630264 2024-09-18,15:18:12.000,262,11047887,-795,0,1726672691,12725.859901569995,103.69474617000378,54376.88886936001 2024-09-18,15:18:13.000,262,11047811,-795,0,1726672692,12725.92726466999,103.65950051999971,54376.77008832001 2024-09-18,15:18:14.000,262,11047875,-795,0,1726672693,12726.061990869995,103.69474617000378,54376.5884232 2024-09-18,15:18:15.000,262,11047909,-795,0,1726672694,12726.10914503999,103.7088444300025,54376.658294400004 2024-09-18,15:18:16.000,262,11047865,-795,0,1726672695,12726.17650814,103.75818833999801,54376.965727680006 2024-09-18,15:18:17.000,262,11047921,-795,0,1726672696,12726.122617659996,103.77933573000337,54376.79104968001 2024-09-18,15:18:18.000,262,11047902,-795,0,1726672697,12726.11588135,103.80048312000145,54376.9028436 2024-09-18,15:18:19.000,262,11047902,-795,0,1726672698,12726.223662309996,103.82867963999888,54376.92380496 2024-09-18,15:18:20.000,262,11047884,-795,0,1726672699,12726.149562899991,103.88507268000103,54377.02162464 2024-09-18,15:18:21.000,262,11047866,-795,0,1726672700,12726.041781939995,103.93441659000382,54376.993676160004 2024-09-18,15:18:22.000,262,11047896,-795,0,1726672701,12725.920528359995,104.01195702000405,54376.66528152 2024-09-18,15:18:23.000,262,11047913,-795,0,1726672702,12725.95420991,104.15998874999786,54376.54650048 2024-09-18,15:18:24.000,262,11047854,-795,0,1726672703,12725.95420991,104.25162744000409,54376.64432016 2024-09-18,15:18:25.000,262,11047854,-795,0,1726672704,12726.041781939995,104.32211873999768,54376.56746184 2024-09-18,15:18:26.000,262,11047881,-795,0,1726672705,12726.0148367,104.28687309000088,54376.61637168 2024-09-18,15:18:27.000,262,11047858,-795,0,1726672706,12726.02830931999,104.29392222000024,54376.8329724 2024-09-18,15:18:28.000,262,11047928,-795,0,1726672707,12725.981155149995,104.25162744000409,54376.79104968001 2024-09-18,15:18:29.000,262,11047844,-795,0,1726672708,12726.07546349,104.24457831000473,54376.85393376 2024-09-18,15:18:30.000,262,11047889,-795,0,1726672709,12726.102408729996,104.2022835300013,54376.895856480005 2024-09-18,15:18:31.000,262,11047905,-795,0,1726672710,12726.102408729996,104.14589048999915,54377.133418560006 2024-09-18,15:18:32.000,262,11047923,-795,0,1726672711,12726.13609028,104.1529396199985,54377.0775216 2024-09-18,15:18:33.000,262,11047898,-795,0,1726672712,12726.189980759991,104.07539918999828,54376.72117848001 2024-09-18,15:18:34.000,262,11047910,-795,0,1726672713,12726.324706959997,104.08244832000491,54376.825985280004 2024-09-18,15:18:35.000,262,11047852,-795,0,1726672714,12726.459433160002,104.03310441000212,54376.78406256 2024-09-18,15:18:36.000,262,11047848,-795,0,1726672715,12726.600895670003,103.92736746000446,54376.630345920006 2024-09-18,15:18:37.000,262,11047868,-795,0,1726672716,12726.661522459988,103.93441659000382,54376.86092088 2024-09-18,15:18:38.000,262,11047898,-795,0,1726672717,12726.695204009993,103.90622006999911,54376.798036800006 2024-09-18,15:18:39.000,262,11047858,-795,0,1726672718,12726.789512349998,103.86392529000295,54376.80502392 2024-09-18,15:18:40.000,262,11047877,-795,0,1726672719,12726.917502239994,103.8075322500008,54376.95874056001 2024-09-18,15:18:41.000,262,11047889,-795,0,1726672720,12726.98486533999,103.84277790000488,54376.993676160004 2024-09-18,15:18:42.000,262,11047903,-795,0,1726672721,12726.978129029994,103.8075322500008,54377.18931552 2024-09-18,15:18:43.000,262,11047865,-795,0,1726672722,12726.98486533999,103.84277790000488,54377.0775216 2024-09-18,15:18:44.000,262,11047891,-795,0,1726672723,12726.957920099994,103.86392529000295,54376.8329724 2024-09-18,15:18:45.000,262,11047843,-795,0,1726672724,12726.94444747999,103.89212181000039,54376.97970192 2024-09-18,15:18:46.000,262,11047903,-795,0,1726672725,12726.883820689989,103.92031832999783,54376.61637168 2024-09-18,15:18:47.000,262,11047910,-795,0,1726672726,12726.796248659994,103.9908096299987,54376.658294400004 2024-09-18,15:18:48.000,262,11047928,-795,0,1726672727,12726.742358179989,104.0542518000002,54376.88886936001 2024-09-18,15:18:49.000,262,11047896,-795,0,1726672728,12726.762567109989,104.08949745000427,54376.944766320004 2024-09-18,15:18:50.000,262,11047910,-795,0,1726672729,12726.836666519994,104.14589048999915,54377.09848296 2024-09-18,15:18:51.000,262,11047854,-795,0,1726672730,12726.843402829989,104.18113614000322,54377.0775216 2024-09-18,15:18:52.000,262,11047899,-795,0,1726672731,12726.823193899989,104.23048004999873,54377.23822536 2024-09-18,15:18:53.000,262,11047861,-795,0,1726672732,12726.850139139999,104.25162744000409,54377.27316096001 2024-09-18,15:18:54.000,262,11047898,-795,0,1726672733,12726.937711169994,104.1670378800045,54376.93079208 2024-09-18,15:18:55.000,262,11047820,-795,0,1726672734,12726.978129029994,104.11769397000171,54376.95175344 2024-09-18,15:18:56.000,262,11047932,-795,0,1726672735,12727.04549212999,104.04720267000084,54376.993676160004 2024-09-18,15:18:57.000,262,11047891,-795,0,1726672736,12727.139800469995,104.02605528000277,54376.78406256 2024-09-18,15:18:58.000,262,11047929,-795,0,1726672737,12727.240845119995,103.94851485000254,54376.95874056001 2024-09-18,15:18:59.000,262,11047882,-795,0,1726672738,12727.341889769996,103.83572876999824,54377.063547360005 2024-09-18,15:19:00.000,262,11047857,-795,0,1726672739,12727.503561209996,103.75113920999866,54377.217264 2024-09-18,15:19:01.000,262,11047889,-795,0,1726672740,12727.530506449992,103.65245139000035,54377.161367040004 2024-09-18,15:19:02.000,262,11047884,-795,0,1726672741,12727.557451690001,103.53966531000333,54376.80502392 2024-09-18,15:19:03.000,262,11047880,-795,0,1726672742,12727.671968959992,103.4621248800031,54377.19630264 2024-09-18,15:19:04.000,262,11047884,-795,0,1726672743,12727.732595749992,103.3634370600048,54377.112457200004 2024-09-18,15:19:05.000,262,11047905,-795,0,1726672744,12727.840376710003,103.33524054000009,54376.93079208 2024-09-18,15:19:06.000,262,11047861,-795,0,1726672745,12727.934685049993,103.30704402000265,54377.0775216 2024-09-18,15:19:07.000,262,11047859,-795,0,1726672746,12727.954893979993,103.29294576000393,54377.08450872001 2024-09-18,15:19:08.000,262,11047902,-795,0,1726672747,12727.981839219989,103.34228966999945,54376.93079208 2024-09-18,15:19:09.000,262,11047822,-795,0,1726672748,12727.921212429988,103.30704402000265,54377.042586 2024-09-18,15:19:10.000,262,11047854,-795,0,1726672749,12727.954893979993,103.27884749999794,54377.18931552 2024-09-18,15:19:11.000,262,11047895,-795,0,1726672750,12727.961630289989,103.33524054000009,54377.29412232001 2024-09-18,15:19:12.000,262,11047804,-795,0,1726672751,12727.874058259993,103.3493387999988,54377.17534128001 2024-09-18,15:19:13.000,262,11047887,-795,0,1726672752,12727.860585639988,103.32114228000137,54377.20328976001 2024-09-18,15:19:14.000,262,11047857,-795,0,1726672753,12727.934685049993,103.29999489000329,54377.52469728 2024-09-18,15:19:15.000,262,11047875,-795,0,1726672754,12727.968366599998,103.31409315000201,54377.3570064 2024-09-18,15:19:16.000,262,11047891,-795,0,1726672755,12727.954893979993,103.29294576000393,54377.3570064 2024-09-18,15:19:17.000,262,11047847,-795,0,1726672756,12727.921212429988,103.24360185000114,54377.32207080001 2024-09-18,15:19:18.000,262,11047908,-795,0,1726672757,12727.907739809998,103.23655272000178,54377.00765040001 2024-09-18,15:19:19.000,262,11047809,-795,0,1726672758,12727.907739809998,103.16606142000091,54377.16835416 2024-09-18,15:19:20.000,262,11047896,-795,0,1726672759,12727.961630289989,103.13081577000412,54377.496748800004 2024-09-18,15:19:21.000,262,11047871,-795,0,1726672760,12728.022257079989,103.10966837999877,54377.517710160006 2024-09-18,15:19:22.000,262,11047914,-795,0,1726672761,12728.008784459998,103.09557012000005,54377.57360712 2024-09-18,15:19:23.000,262,11047871,-795,0,1726672762,12728.062674939989,103.0039314300011,54377.50373592 2024-09-18,15:19:24.000,262,11047899,-795,0,1726672763,12728.076147559994,102.89114535000408,54377.65745256001 2024-09-18,15:19:25.000,262,11047781,-795,0,1726672764,12728.035729699994,102.79950665999786,54377.31508368 2024-09-18,15:19:26.000,262,11047929,-795,0,1726672765,12728.156983279994,102.72196623000491,54377.48277456 2024-09-18,15:19:27.000,262,11047902,-795,0,1726672766,12728.170455899999,102.70081883999956,54377.46181320001 2024-09-18,15:19:28.000,262,11047901,-795,0,1726672767,12728.14351065999,102.58803276000253,54377.182328400006 2024-09-18,15:19:29.000,262,11047907,-795,0,1726672768,12728.197401139994,102.55278710999846,54377.24521248 2024-09-18,15:19:30.000,262,11047893,-795,0,1726672769,12728.25129162,102.48229581000487,54377.53867152001 2024-09-18,15:19:31.000,262,11047900,-795,0,1726672770,12728.34559995999,102.48934494000423,54377.566620000005 2024-09-18,15:19:32.000,262,11047872,-795,0,1726672771,12728.34559995999,102.51049233000231,54377.57360712 2024-09-18,15:19:33.000,262,11047857,-795,0,1726672772,12728.36580888999,102.47524667999824,54377.46181320001 2024-09-18,15:19:34.000,262,11047858,-795,0,1726672773,12728.359072579995,102.46819754999888,54377.496748800004 2024-09-18,15:19:35.000,262,11047890,-795,0,1726672774,12728.36580888999,102.4470501600008,54377.79020784 2024-09-18,15:19:36.000,262,11047861,-795,0,1726672775,12728.36580888999,102.4470501600008,54377.57360712 2024-09-18,15:19:37.000,262,11047882,-795,0,1726672776,12728.28497316999,102.43295190000208,54377.447838960004 2024-09-18,15:19:38.000,262,11047899,-795,0,1726672777,12728.318654719995,102.43295190000208,54377.517710160006 2024-09-18,15:19:39.000,262,11047869,-795,0,1726672778,12728.41296306,102.39065711999865,54377.447838960004 2024-09-18,15:19:40.000,262,11047900,-795,0,1726672779,12728.379281509995,102.45409929000016,54377.74828512 2024-09-18,15:19:41.000,262,11047867,-795,0,1726672780,12728.35233627,102.4470501600008,54377.76225936 2024-09-18,15:19:42.000,262,11047886,-795,0,1726672781,12728.379281509995,102.36950973000057,54377.62950408001 2024-09-18,15:19:43.000,262,11047903,-795,0,1726672782,12728.41296306,102.29196930000035,54377.53867152001 2024-09-18,15:19:44.000,262,11047918,-795,0,1726672783,12728.480326159995,102.27082191000227,54377.6015556 2024-09-18,15:19:45.000,262,11047896,-795,0,1726672784,12728.520744019996,102.22147799999948,54377.75527224001 2024-09-18,15:19:46.000,262,11047881,-795,0,1726672785,12728.581370809996,102.15098669999861,54377.74828512 2024-09-18,15:19:47.000,262,11047900,-795,0,1726672786,12728.621788669996,102.15098669999861,54377.60854272001 2024-09-18,15:19:48.000,262,11047910,-795,0,1726672787,12728.655470220001,102.09459366000374,54377.5316844 2024-09-18,15:19:49.000,262,11047852,-795,0,1726672788,12728.716097010001,102.09459366000374,54377.615529840004 2024-09-18,15:19:50.000,262,11047901,-795,0,1726672789,12728.783460109997,102.10869192000246,54377.468800320006 2024-09-18,15:19:51.000,262,11047883,-795,0,1726672790,12728.743042249997,102.14393756999925,54377.62950408001 2024-09-18,15:19:52.000,262,11047888,-795,0,1726672791,12728.763251179997,102.14393756999925,54377.664439680004 2024-09-18,15:19:53.000,262,11047886,-795,0,1726672792,12728.749778559992,102.17918322000332,54377.69937528 2024-09-18,15:19:54.000,262,11047878,-795,0,1726672793,12728.817141660002,102.12279018000118,54377.72732376001 2024-09-18,15:19:55.000,262,11047857,-795,0,1726672794,12728.837350590002,102.1650849600046,54377.82514344001 2024-09-18,15:19:56.000,262,11047837,-795,0,1726672795,12728.823877969997,102.19328148000204,54378.04873128 2024-09-18,15:19:57.000,262,11047805,-795,0,1726672796,12728.790196419992,102.19328148000204,54377.6714268 2024-09-18,15:19:58.000,262,11047899,-795,0,1726672797,12728.769987489992,102.1016427900031,54377.58758136001 2024-09-18,15:19:59.000,262,11047875,-795,0,1726672798,12728.749778559992,102.11574105000182,54377.64347832 2024-09-18,15:20:00.000,262,11047913,-795,0,1726672799,12728.709360699992,102.03820062000159,54377.69937528 2024-09-18,15:20:01.000,262,11047867,-795,0,1726672800,12728.783460109997,102.06639713999903,54377.81815632 2024-09-18,15:20:02.000,262,11047907,-795,0,1726672801,12728.783460109997,102.05229888000031,54377.84610480001 2024-09-18,15:20:03.000,262,11047878,-795,0,1726672802,12728.709360699992,102.0029549700048,54377.734310880005 2024-09-18,15:20:04.000,262,11047924,-795,0,1726672803,12728.803669039997,101.91131627999857,54377.81815632 2024-09-18,15:20:05.000,262,11047881,-795,0,1726672804,12728.837350590002,101.90426714999921,54377.81815632 2024-09-18,15:20:06.000,262,11047925,-795,0,1726672805,12728.844086899997,101.91131627999857,54377.83911768 2024-09-18,15:20:07.000,262,11047906,-795,0,1726672806,12728.803669039997,101.8408249799977,54377.86007904 2024-09-18,15:20:08.000,262,11047879,-795,0,1726672807,12728.864295829997,101.81262846000027,54377.79020784 2024-09-18,15:20:09.000,262,11047900,-795,0,1726672808,12728.810405349992,101.80557933000091,54377.65745256001 2024-09-18,15:20:10.000,262,11047903,-795,0,1726672809,12728.864295829997,101.81967758999963,54377.76225936 2024-09-18,15:20:11.000,262,11047879,-795,0,1726672810,12728.911449999992,101.78443194000283,54377.71334952 2024-09-18,15:20:12.000,262,11047912,-795,0,1726672811,12728.931658929992,101.79148107000219,54377.86706616 2024-09-18,15:20:13.000,262,11047885,-795,0,1726672812,12728.924922619997,101.72098977000132,54377.783220720004 2024-09-18,15:20:14.000,262,11047888,-795,0,1726672813,12728.972076789993,101.72098977000132,54377.79719496001 2024-09-18,15:20:15.000,262,11047885,-795,0,1726672814,12728.938395240002,101.69984238000325,54377.70636240001 2024-09-18,15:20:16.000,262,11047864,-795,0,1726672815,12729.012494649993,101.67164585999853,54377.804182080006 2024-09-18,15:20:17.000,262,11047879,-795,0,1726672816,12729.066385129998,101.65754759999982,54377.832130560004 2024-09-18,15:20:18.000,262,11047885,-795,0,1726672817,12729.039439890003,101.58000716999959,54377.70636240001 2024-09-18,15:20:19.000,262,11047860,-795,0,1726672818,12729.079857749988,101.55181065000215,54377.72732376001 2024-09-18,15:20:20.000,262,11047907,-795,0,1726672819,12729.086594059998,101.56590891000087,54377.79719496001 2024-09-18,15:20:21.000,262,11047884,-795,0,1726672820,12729.093330369993,101.56590891000087,54377.75527224001 2024-09-18,15:20:22.000,262,11047862,-795,0,1726672821,12729.066385129998,101.62230195000302,54377.70636240001 2024-09-18,15:20:23.000,262,11047885,-795,0,1726672822,12729.059648820003,101.61525282000366,54377.69937528 2024-09-18,15:20:24.000,262,11047893,-795,0,1726672823,12729.059648820003,101.56590891000087,54377.62950408001 2024-09-18,15:20:25.000,262,11047893,-795,0,1726672824,12729.073121439993,101.58000716999959,54377.70636240001 2024-09-18,15:20:26.000,262,11047858,-795,0,1726672825,12729.113539299993,101.55181065000215,54377.76924648 2024-09-18,15:20:27.000,262,11047886,-795,0,1726672826,12729.066385129998,101.58000716999959,54377.783220720004 2024-09-18,15:20:28.000,262,11047882,-795,0,1726672827,12729.059648820003,101.52361413000472,54377.75527224001 2024-09-18,15:20:29.000,262,11047846,-795,0,1726672828,12729.086594059998,101.44607370000449,54377.62251696 2024-09-18,15:20:30.000,262,11047900,-795,0,1726672829,12729.052912509993,101.43902456999785,54377.60854272001 2024-09-18,15:20:31.000,262,11047863,-795,0,1726672830,12729.012494649993,101.4319754399985,54377.636491200006 2024-09-18,15:20:32.000,262,11047836,-795,0,1726672831,12729.066385129998,101.41082805000042,54377.6015556 2024-09-18,15:20:33.000,262,11047917,-795,0,1726672832,12729.066385129998,101.45312283000385,54377.64347832 2024-09-18,15:20:34.000,262,11047881,-795,0,1726672833,12729.127011919998,101.38968066000234,54377.72033664 2024-09-18,15:20:35.000,262,11047887,-795,0,1726672834,12729.214583949994,101.36853327000426,54377.83911768 2024-09-18,15:20:36.000,262,11047880,-795,0,1726672835,12729.261738119989,101.34033674999955,54377.81815632 2024-09-18,15:20:37.000,262,11047889,-795,0,1726672836,12729.335837529994,101.38263153000298,54377.86007904 2024-09-18,15:20:38.000,262,11047892,-795,0,1726672837,12729.288683359999,101.36853327000426,54377.6714268 2024-09-18,15:20:39.000,262,11047838,-795,0,1726672838,12729.34257383999,101.34033674999955,54377.62950408001 2024-09-18,15:20:40.000,262,11047923,-795,0,1726672839,12729.457091109995,101.30509110000276,54377.75527224001 2024-09-18,15:20:41.000,262,11047862,-795,0,1726672840,12729.53119052,101.30509110000276,54377.804182080006 2024-09-18,15:20:42.000,262,11047903,-795,0,1726672841,12729.58508099999,101.29099284000404,54377.86706616 2024-09-18,15:20:43.000,262,11047911,-795,0,1726672842,12729.62549885999,101.34738587999891,54377.950911600004 2024-09-18,15:20:44.000,262,11047904,-795,0,1726672843,12729.60528992999,101.32623849000083,54377.84610480001 2024-09-18,15:20:45.000,262,11047842,-795,0,1726672844,12729.679389339995,101.32623849000083,54377.93693736 2024-09-18,15:20:46.000,262,11047899,-795,0,1726672845,12729.69286196,101.2980419700034,54377.971872960006 2024-09-18,15:20:47.000,262,11047898,-795,0,1726672846,12729.618762549995,101.28394371000468,54377.92995024 2024-09-18,15:20:48.000,262,11047916,-795,0,1726672847,12729.60528992999,101.32623849000083,54377.86706616 2024-09-18,15:20:49.000,262,11047889,-795,0,1726672848,12729.558135759995,101.35443500999827,54377.96488584001 2024-09-18,15:20:50.000,262,11047876,-795,0,1726672849,12729.6524441,101.28394371000468,54377.95789872 2024-09-18,15:20:51.000,262,11047888,-795,0,1726672850,12729.618762549995,101.31214023000211,54377.88802752 2024-09-18,15:20:52.000,262,11047898,-795,0,1726672851,12729.618762549995,101.36853327000426,54377.853091920006 2024-09-18,15:20:53.000,262,11047846,-795,0,1726672852,12729.598553619995,101.37558240000362,54377.77623360001 2024-09-18,15:20:54.000,262,11047863,-795,0,1726672853,12729.61202624,101.38968066000234,54377.83911768 2024-09-18,15:20:55.000,262,11047868,-795,0,1726672854,12729.61202624,101.40377892000106,54377.853091920006 2024-09-18,15:20:56.000,262,11047887,-795,0,1726672855,12729.638971479995,101.41082805000042,54377.902001760005 2024-09-18,15:20:57.000,262,11047912,-795,0,1726672856,12729.598553619995,101.41082805000042,54377.79020784 2024-09-18,15:20:58.000,262,11047923,-795,0,1726672857,12729.71307089,101.40377892000106,54377.83911768 2024-09-18,15:20:59.000,262,11047923,-795,0,1726672858,12729.79390661,101.34738587999891,54377.87405328001 2024-09-18,15:21:00.000,262,11047883,-795,0,1726672859,12729.81411554,101.2486980600006,54377.82514344001 2024-09-18,15:21:01.000,262,11047888,-795,0,1726672860,12729.740016129996,101.25574718999997,54377.76225936 2024-09-18,15:21:02.000,262,11047935,-795,0,1726672861,12729.70633457999,101.33328762000019,54377.62950408001 2024-09-18,15:21:03.000,262,11047894,-795,0,1726672862,12729.75348875,101.41082805000042,54377.65046544 2024-09-18,15:21:04.000,262,11047868,-795,0,1726672863,12729.807379229991,101.37558240000362,54377.53867152001 2024-09-18,15:21:05.000,262,11047909,-795,0,1726672864,12729.921896499996,101.36853327000426,54377.87405328001 2024-09-18,15:21:06.000,262,11047902,-795,0,1726672865,12730.049886389992,101.34738587999891,54377.92296312001 2024-09-18,15:21:07.000,262,11047896,-795,0,1726672866,12730.090304249992,101.34033674999955,54377.81815632 2024-09-18,15:21:08.000,262,11047884,-795,0,1726672867,12730.171139969993,101.34033674999955,54377.70636240001 2024-09-18,15:21:09.000,262,11047861,-795,0,1726672868,12730.305866169998,101.32623849000083,54377.804182080006 2024-09-18,15:21:10.000,262,11047883,-795,0,1726672869,12730.366492959998,101.29099284000404,54377.804182080006 2024-09-18,15:21:11.000,262,11047887,-795,0,1726672870,12730.339547719988,101.26984544999868,54377.79719496001 2024-09-18,15:21:12.000,262,11047883,-795,0,1726672871,12730.447328679998,101.2980419700034,54377.77623360001 2024-09-18,15:21:13.000,262,11047853,-795,0,1726672872,12730.433856059994,101.30509110000276,54377.76225936 2024-09-18,15:21:14.000,262,11047893,-795,0,1726672873,12730.487746539999,101.27689457999804,54377.74828512 2024-09-18,15:21:15.000,262,11047907,-795,0,1726672874,12730.528164399999,101.36853327000426,54377.95789872 2024-09-18,15:21:16.000,262,11047886,-795,0,1726672875,12730.548373329999,101.38968066000234,54377.90898888 2024-09-18,15:21:17.000,262,11047889,-795,0,1726672876,12730.555109639994,101.50246673999936,54377.94392448001 2024-09-18,15:21:18.000,262,11047883,-795,0,1726672877,12730.548373329999,101.47427022000193,54377.77623360001 2024-09-18,15:21:19.000,262,11047859,-795,0,1726672878,12730.548373329999,101.53771239000343,54377.86007904 2024-09-18,15:21:20.000,262,11047874,-795,0,1726672879,12730.595527499994,101.5447615200028,54377.902001760005 2024-09-18,15:21:21.000,262,11047904,-795,0,1726672880,12730.548373329999,101.5447615200028,54377.9858472 2024-09-18,15:21:22.000,262,11047897,-795,0,1726672881,12730.58205487999,101.53066326000408,54377.87405328001 2024-09-18,15:21:23.000,262,11047915,-795,0,1726672882,12730.588791189999,101.53771239000343,54377.96488584001 2024-09-18,15:21:24.000,262,11047913,-795,0,1726672883,12730.64268166999,101.56590891000087,54377.88802752 2024-09-18,15:21:25.000,262,11047874,-795,0,1726672884,12730.68309952999,101.55885978000151,54378.00680856 2024-09-18,15:21:26.000,262,11047883,-795,0,1726672885,12730.716781079995,101.53066326000408,54378.00680856 2024-09-18,15:21:27.000,262,11047874,-795,0,1726672886,12730.66962691,101.52361413000472,54378.08366688 2024-09-18,15:21:28.000,262,11047872,-795,0,1726672887,12730.60900012,101.47427022000193,54377.853091920006 2024-09-18,15:21:29.000,262,11047903,-795,0,1726672888,12730.68983584,101.4319754399985,54377.94392448001 2024-09-18,15:21:30.000,262,11047891,-795,0,1726672889,12730.88518882999,101.3967297900017,54378.0557184 2024-09-18,15:21:31.000,262,11047914,-795,0,1726672890,12730.932343,101.31918936000147,54378.11161536001 2024-09-18,15:21:32.000,262,11047870,-795,0,1726672891,12730.91213407,101.27689457999804,54378.06270552001 2024-09-18,15:21:33.000,262,11047875,-795,0,1726672892,12730.898661449995,101.26279631999932,54377.92995024 2024-09-18,15:21:34.000,262,11047889,-795,0,1726672893,12731.03338765,101.24164893000125,54377.94392448001 2024-09-18,15:21:35.000,262,11047887,-795,0,1726672894,12731.080541819996,101.23459980000189,54378.01379568001 2024-09-18,15:21:36.000,262,11047889,-795,0,1726672895,12731.141168609996,101.19230501999846,54378.00680856 2024-09-18,15:21:37.000,262,11047878,-795,0,1726672896,12731.040123959996,101.17115763000038,54377.77623360001 2024-09-18,15:21:38.000,262,11047941,-795,0,1726672897,12731.242213259997,101.17820675999974,54378.07667976 2024-09-18,15:21:39.000,262,11047892,-795,0,1726672898,12731.343257909997,101.12181372000487,54378.13257672001 2024-09-18,15:21:40.000,262,11047919,-795,0,1726672899,12731.451038869993,101.12181372000487,54378.22340928 2024-09-18,15:21:41.000,262,11047915,-795,0,1726672900,12731.397148390002,101.11476458999823,54378.23039640001 2024-09-18,15:21:42.000,262,11047899,-795,0,1726672901,12731.430829939993,101.10066632999951,54378.10462824 2024-09-18,15:21:43.000,262,11047884,-795,0,1726672902,12731.424093629998,101.03017502999865,54378.0557184 2024-09-18,15:21:44.000,262,11047900,-795,0,1726672903,12731.471247799993,101.03017502999865,54378.02776992 2024-09-18,15:21:45.000,262,11047885,-795,0,1726672904,12731.464511489998,101.037224159998,54378.0557184 2024-09-18,15:21:46.000,262,11047872,-795,0,1726672905,12731.498193040003,101.05837155000336,54378.0557184 2024-09-18,15:21:47.000,262,11047842,-795,0,1726672906,12731.484720419998,101.07951894000144,54378.18148656001 2024-09-18,15:21:48.000,262,11047853,-795,0,1726672907,12731.484720419998,101.04427329000464,54377.999821440004 2024-09-18,15:21:49.000,262,11047818,-795,0,1726672908,12731.531874589993,101.06542068000272,54378.11161536001 2024-09-18,15:21:50.000,262,11047919,-795,0,1726672909,12731.585765069998,101.07951894000144,54378.167512320004 2024-09-18,15:21:51.000,262,11047903,-795,0,1726672910,12731.666600789998,101.037224159998,54378.167512320004 2024-09-18,15:21:52.000,262,11047882,-795,0,1726672911,12731.707018649999,101.00902764000057,54378.09764112 2024-09-18,15:21:53.000,262,11047898,-795,0,1726672912,12731.673337099994,100.92443808000098,54378.07667976 2024-09-18,15:21:54.000,262,11047921,-795,0,1726672913,12731.740700199989,100.86804503999883,54378.069692640005 2024-09-18,15:21:55.000,262,11047867,-795,0,1726672914,12731.84848116,100.78345547999925,54378.16052520001 2024-09-18,15:21:56.000,262,11047873,-795,0,1726672915,12731.92258056999,100.72706244000437,54378.24437064 2024-09-18,15:21:57.000,262,11047919,-795,0,1726672916,12731.92931688,100.64952201000415,54378.167512320004 2024-09-18,15:21:58.000,262,11047849,-795,0,1726672917,12731.86195377999,100.593128970002,54378.020782800006 2024-09-18,15:21:59.000,262,11047859,-795,0,1726672918,12731.96299842999,100.53673592999985,54378.1255896 2024-09-18,15:22:00.000,262,11047856,-795,0,1726672919,12732.016888909995,100.51558854000177,54378.13257672001 2024-09-18,15:22:01.000,262,11047915,-795,0,1726672920,12731.976471049995,100.43099898000219,54378.10462824 2024-09-18,15:22:02.000,262,11047910,-795,0,1726672921,12731.996679979995,100.36755681000068,54378.1255896 2024-09-18,15:22:03.000,262,11047851,-795,0,1726672922,12732.04383414999,100.29001638000045,54378.11161536001 2024-09-18,15:22:04.000,262,11047935,-795,0,1726672923,12732.03036153,100.21247595000023,54377.97886008 2024-09-18,15:22:05.000,262,11047908,-795,0,1726672924,12731.96973474,100.12083726000128,54377.92995024 2024-09-18,15:22:06.000,262,11047903,-795,0,1726672925,12732.057306769995,100.06444421999913,54378.0557184 2024-09-18,15:22:07.000,262,11047900,-795,0,1726672926,12732.117933559995,100.02919857000234,54378.11161536001 2024-09-18,15:22:08.000,262,11047870,-795,0,1726672927,12732.11119725,100.0010020500049,54378.10462824 2024-09-18,15:22:09.000,262,11047904,-795,0,1726672928,12732.158351419996,99.92346162000467,54378.0557184 2024-09-18,15:22:10.000,262,11047887,-795,0,1726672929,12732.218978209996,99.8882159700006,54378.139563840006 2024-09-18,15:22:11.000,262,11047853,-795,0,1726672930,12732.313286550001,99.8247737999991,54378.286293360004 2024-09-18,15:22:12.000,262,11047903,-795,0,1726672931,12732.360440719996,99.8247737999991,54378.24437064 2024-09-18,15:22:13.000,262,11047869,-795,0,1726672932,12732.346968099991,99.72608598000079,54378.1954608 2024-09-18,15:22:14.000,262,11047900,-795,0,1726672933,12732.320022859996,99.72608598000079,54378.14655096 2024-09-18,15:22:15.000,262,11047883,-795,0,1726672934,12732.326759169991,99.66969293999864,54378.0557184 2024-09-18,15:22:16.000,262,11047894,-795,0,1726672935,12732.306550239991,99.676742069998,54378.06270552001 2024-09-18,15:22:17.000,262,11047898,-795,0,1726672936,12732.239187139996,99.65559467999992,54378.01379568001 2024-09-18,15:22:18.000,262,11047902,-795,0,1726672937,12732.16508772999,99.65559467999992,54377.87405328001 2024-09-18,15:22:19.000,262,11047894,-795,0,1726672938,12732.293077620001,99.70493859000271,54378.25834488001 2024-09-18,15:22:20.000,262,11047936,-795,0,1726672939,12732.279604999996,99.74018423999951,54378.25135776 2024-09-18,15:22:21.000,262,11047883,-795,0,1726672940,12732.19203297,99.75428249999823,54378.22340928 2024-09-18,15:22:22.000,262,11047926,-795,0,1726672941,12732.077515699995,99.79657728000166,54378.15353808 2024-09-18,15:22:23.000,262,11047934,-795,0,1726672942,12732.037097839995,99.7895281500023,54378.04174416001 2024-09-18,15:22:24.000,262,11047916,-795,0,1726672943,12731.92931688,99.7895281500023,54378.04873128 2024-09-18,15:22:25.000,262,11047910,-795,0,1726672944,12731.90910795,99.7895281500023,54378.188473680006 2024-09-18,15:22:26.000,262,11047889,-795,0,1726672945,12731.86869009,99.76838076000422,54378.069692640005 2024-09-18,15:22:27.000,262,11047899,-795,0,1726672946,12731.754172819994,99.76838076000422,54378.0557184 2024-09-18,15:22:28.000,262,11047902,-795,0,1726672947,12731.76090912999,99.81067554000037,54378.020782800006 2024-09-18,15:22:29.000,262,11047901,-795,0,1726672948,12731.707018649999,99.76133163000486,54377.971872960006 2024-09-18,15:22:30.000,262,11047886,-795,0,1726672949,12731.639655549989,99.86706858000252,54377.97886008 2024-09-18,15:22:31.000,262,11047898,-795,0,1726672950,12731.565556139998,99.86001945000316,54378.01379568001 2024-09-18,15:22:32.000,262,11047909,-795,0,1726672951,12731.552083519993,99.88116684000124,54378.020782800006 2024-09-18,15:22:33.000,262,11047901,-795,0,1726672952,12731.538610899988,99.86001945000316,54377.9858472 2024-09-18,15:22:34.000,262,11047861,-795,0,1726672953,12731.511665659993,99.88116684000124,54377.90898888 2024-09-18,15:22:35.000,262,11047874,-795,0,1726672954,12731.518401969988,99.77542989000358,54377.999821440004 2024-09-18,15:22:36.000,262,11047872,-795,0,1726672955,12731.619446619989,99.76133163000486,54377.97886008 2024-09-18,15:22:37.000,262,11047844,-795,0,1726672956,12731.605973999998,99.73313511000015,54377.94392448001 2024-09-18,15:22:38.000,262,11047926,-795,0,1726672957,12731.572292449993,99.71198772000207,54377.93693736 2024-09-18,15:22:39.000,262,11047924,-795,0,1726672958,12731.498193040003,99.71198772000207,54377.8111692 2024-09-18,15:22:40.000,262,11047901,-795,0,1726672959,12731.585765069998,99.69788946000335,54377.92995024 2024-09-18,15:22:41.000,262,11047911,-795,0,1726672960,12731.531874589993,99.66264380999928,54377.84610480001 2024-09-18,15:22:42.000,262,11047901,-795,0,1726672961,12731.646391859998,99.65559467999992,54377.93693736 2024-09-18,15:22:43.000,262,11047858,-795,0,1726672962,12731.713754959994,99.58510337999905,54377.99283432001 2024-09-18,15:22:44.000,262,11047868,-795,0,1726672963,12731.740700199989,99.59215250999841,54377.89501464001 2024-09-18,15:22:45.000,262,11047898,-795,0,1726672964,12731.787854369999,99.57100512000034,54378.01379568001 2024-09-18,15:22:46.000,262,11047920,-795,0,1726672965,12731.84174484999,99.54985773000226,54377.915976 2024-09-18,15:22:47.000,262,11047881,-795,0,1726672966,12731.835008539994,99.52871034000418,54377.84610480001 2024-09-18,15:22:48.000,262,11047883,-795,0,1726672967,12731.740700199989,99.54985773000226,54377.77623360001 2024-09-18,15:22:49.000,262,11047936,-795,0,1726672968,12731.747436509999,99.5780542499997,54377.79020784 2024-09-18,15:22:50.000,262,11047883,-795,0,1726672969,12731.794590679994,99.56395599000098,54377.92995024 2024-09-18,15:22:51.000,262,11047920,-795,0,1726672970,12731.774381749994,99.62034903000313,54378.0557184 2024-09-18,15:22:52.000,262,11047883,-795,0,1726672971,12731.693546029994,99.65559467999992,54377.9858472 2024-09-18,15:22:53.000,262,11047862,-795,0,1726672972,12731.619446619989,99.64854555000056,54377.89501464001 2024-09-18,15:22:54.000,262,11047878,-795,0,1726672973,12731.558819829988,99.676742069998,54377.94392448001 2024-09-18,15:22:55.000,262,11047905,-795,0,1726672974,12731.477984110003,99.6414964200012,54377.96488584001 2024-09-18,15:22:56.000,262,11047907,-795,0,1726672975,12731.363466839997,99.65559467999992,54377.95789872 2024-09-18,15:22:57.000,262,11047880,-795,0,1726672976,12731.215268020002,99.60625077000441,54377.76924648 2024-09-18,15:22:58.000,262,11047895,-795,0,1726672977,12731.141168609996,99.6414964200012,54377.79020784 2024-09-18,15:22:59.000,262,11047893,-795,0,1726672978,12731.188322779992,99.59215250999841,54377.8810404 2024-09-18,15:23:00.000,262,11047891,-795,0,1726672979,12731.127695989991,99.59215250999841,54377.832130560004 2024-09-18,15:23:01.000,262,11047874,-795,0,1726672980,12731.080541819996,99.5428086000029,54377.82514344001 2024-09-18,15:23:02.000,262,11047922,-795,0,1726672981,12731.006442409991,99.61329990000377,54377.72033664 2024-09-18,15:23:03.000,262,11047865,-795,0,1726672982,12731.060332889996,99.61329990000377,54377.76924648 2024-09-18,15:23:04.000,262,11047908,-795,0,1726672983,12730.979497169996,99.5428086000029,54377.71334952 2024-09-18,15:23:05.000,262,11047964,-795,0,1726672984,12731.046860269991,99.54985773000226,54377.81815632 2024-09-18,15:23:06.000,262,11047889,-795,0,1726672985,12731.006442409991,99.47936643000139,54377.58059424 2024-09-18,15:23:07.000,262,11047918,-795,0,1726672986,12731.046860269991,99.47936643000139,54377.65046544 2024-09-18,15:23:08.000,262,11047879,-795,0,1726672987,12731.006442409991,99.32428557000094,54377.496748800004 2024-09-18,15:23:09.000,262,11047843,-795,0,1726672988,12731.03338765,99.31018731000222,54377.41989048001 2024-09-18,15:23:10.000,262,11047875,-795,0,1726672989,12731.094014440001,99.232646880002,54377.44085184001 2024-09-18,15:23:11.000,262,11047909,-795,0,1726672990,12731.046860269991,99.19035209999856,54377.43386472 2024-09-18,15:23:12.000,262,11047864,-795,0,1726672991,12731.080541819996,99.19740122999792,54377.48976168001 2024-09-18,15:23:13.000,262,11047859,-795,0,1726672992,12731.073805510001,99.12690993000433,54377.45482608 2024-09-18,15:23:14.000,262,11047862,-795,0,1726672993,12731.05359658,99.11281166999834,54377.52469728 2024-09-18,15:23:15.000,262,11047887,-795,0,1726672994,12731.100750749996,99.07051689000218,54377.566620000005 2024-09-18,15:23:16.000,262,11047880,-795,0,1726672995,12730.986233479991,99.06346776000282,54377.55264576 2024-09-18,15:23:17.000,262,11047876,-795,0,1726672996,12730.918870379995,99.04232037000475,54377.52469728 2024-09-18,15:23:18.000,262,11047870,-795,0,1726672997,12730.79088049,99.00002559000131,54377.3570064 2024-09-18,15:23:19.000,262,11047865,-795,0,1726672998,12730.76393524999,99.00002559000131,54377.25918672 2024-09-18,15:23:20.000,262,11047873,-795,0,1726672999,12730.676363219995,98.96477994000452,54377.280148080004 2024-09-18,15:23:21.000,262,11047873,-795,0,1726673000,12730.548373329999,99.01412385000003,54377.280148080004 2024-09-18,15:23:22.000,262,11047879,-795,0,1726673001,12730.56184594999,99.09166428000026,54377.329057920004 2024-09-18,15:23:23.000,262,11047866,-795,0,1726673002,12730.481010229989,99.12690993000433,54377.37796776 2024-09-18,15:23:24.000,262,11047863,-795,0,1726673003,12730.400174509989,99.11281166999834,54377.33604504 2024-09-18,15:23:25.000,262,11047901,-795,0,1726673004,12730.319338789988,99.09871340999962,54377.34303216001 2024-09-18,15:23:26.000,262,11047880,-795,0,1726673005,12730.319338789988,99.0493695000041,54377.40591624 2024-09-18,15:23:27.000,262,11047917,-795,0,1726673006,12730.326075099998,99.06346776000282,54377.41290336 2024-09-18,15:23:28.000,262,11047896,-795,0,1726673007,12730.265448309998,99.00707472000067,54377.329057920004 2024-09-18,15:23:29.000,262,11047878,-795,0,1726673008,12730.225030449998,98.9859273300026,54377.17534128001 2024-09-18,15:23:30.000,262,11047882,-795,0,1726673009,12730.299129859988,98.94363254999917,54377.36399352 2024-09-18,15:23:31.000,262,11047878,-795,0,1726673010,12730.285657239998,98.91543603000173,54377.37098064001 2024-09-18,15:23:32.000,262,11047895,-795,0,1726673011,12730.265448309998,98.95068167999852,54377.25918672 2024-09-18,15:23:33.000,262,11047877,-795,0,1726673012,12730.225030449998,98.95773080999788,54377.2871352 2024-09-18,15:23:34.000,262,11047828,-795,0,1726673013,12730.225030449998,98.96477994000452,54377.26617384 2024-09-18,15:23:35.000,262,11047925,-795,0,1726673014,12730.171139969993,98.92953429000045,54377.24521248 2024-09-18,15:23:36.000,262,11047930,-795,0,1726673015,12730.110513179992,98.94363254999917,54377.23822536 2024-09-18,15:23:37.000,262,11047896,-795,0,1726673016,12729.962314359997,98.92248516000109,54377.0775216 2024-09-18,15:23:38.000,262,11047940,-795,0,1726673017,12729.894951260001,98.92953429000045,54377.20328976001 2024-09-18,15:23:39.000,262,11047914,-795,0,1726673018,12729.921896499996,98.8731412499983,54377.21027688 2024-09-18,15:23:40.000,262,11047903,-795,0,1726673019,12729.841060779996,98.85199386000022,54377.15437992001 2024-09-18,15:23:41.000,262,11047868,-795,0,1726673020,12729.73327982,98.82379734000278,54377.014637520006 2024-09-18,15:23:42.000,262,11047896,-795,0,1726673021,12729.659180409995,98.76740430000063,54376.9028436 2024-09-18,15:23:43.000,262,11047942,-675,0,1726673022,12729.53119052,98.71101125999849,54376.88188224 2024-09-18,15:23:44.000,262,11047890,-795,0,1726673023,12729.517717899995,98.69691299999977,54376.95175344 2024-09-18,15:23:45.000,262,11047912,-795,0,1726673024,12729.54466313999,98.67576561000169,54377.00765040001 2024-09-18,15:23:46.000,262,11047924,-795,0,1726673025,12729.62549885999,98.57707779000339,54376.993676160004 2024-09-18,15:23:47.000,262,11047930,-795,0,1726673026,12729.64570778999,98.56297953000467,54376.95874056001 2024-09-18,15:23:48.000,262,11047887,-795,0,1726673027,12729.59181731,98.55593039999803,54376.80502392 2024-09-18,15:23:49.000,262,11047859,-795,0,1726673028,12729.67265303,98.54888126999867,54376.78406256 2024-09-18,15:23:50.000,262,11047939,-795,0,1726673029,12729.66591671999,98.45724257999973,54376.728165600005 2024-09-18,15:23:51.000,262,11047894,-795,0,1726673030,12729.71307089,98.49953736000316,54376.74912696001 2024-09-18,15:23:52.000,262,11047891,-795,0,1726673031,12729.62549885999,98.53478300999996,54376.71419136 2024-09-18,15:23:53.000,262,11047915,-795,0,1726673032,12729.55139945,98.56297953000467,54376.67226864001 2024-09-18,15:23:54.000,262,11047941,-795,0,1726673033,12729.56487206999,98.6264216999989,54376.7631012 2024-09-18,15:23:55.000,262,11047868,-795,0,1726673034,12729.52445420999,98.6405199600049,54376.88886936001 2024-09-18,15:23:56.000,262,11047879,-795,0,1726673035,12729.349310149999,98.72510952000448,54376.895856480005 2024-09-18,15:23:57.000,262,11047883,-795,0,1726673036,12729.241529189989,98.76740430000063,54376.80502392 2024-09-18,15:23:58.000,262,11047894,-795,0,1726673037,12729.073121439993,98.8026499500047,54376.46964216 2024-09-18,15:23:59.000,262,11047852,-795,0,1726673038,12728.958604170002,98.8731412499983,54376.630345920006 2024-09-18,15:24:00.000,262,11047900,-795,0,1726673039,12728.864295829997,98.95068167999852,54376.7631012 2024-09-18,15:24:01.000,262,11047906,-795,0,1726673040,12728.776723800001,98.94363254999917,54376.68624288 2024-09-18,15:24:02.000,262,11047887,-795,0,1726673041,12728.736305940001,98.97182907000388,54376.64432016 2024-09-18,15:24:03.000,262,11047894,-795,0,1726673042,12728.709360699992,98.9859273300026,54376.63733304 2024-09-18,15:24:04.000,262,11047902,-795,0,1726673043,12728.628524979991,98.95773080999788,54376.560474720005 2024-09-18,15:24:05.000,262,11047859,-795,0,1726673044,12728.743042249997,99.02822210999875,54376.658294400004 2024-09-18,15:24:06.000,262,11047883,-795,0,1726673045,12728.769987489992,99.01412385000003,54376.68624288 2024-09-18,15:24:07.000,262,11047897,-795,0,1726673046,12728.668942839991,99.02822210999875,54376.63733304 2024-09-18,15:24:08.000,262,11047896,-795,0,1726673047,12728.61505236,99.06346776000282,54376.46964216 2024-09-18,15:24:09.000,262,11047904,-795,0,1726673048,12728.695888080001,99.12690993000433,54376.54650048 2024-09-18,15:24:10.000,262,11047901,-795,0,1726673049,12728.810405349992,99.11281166999834,54376.67226864001 2024-09-18,15:24:11.000,262,11047879,-795,0,1726673050,12728.783460109997,99.09871340999962,54376.658294400004 2024-09-18,15:24:12.000,262,11047850,-795,0,1726673051,12728.716097010001,99.17625383999984,54376.53252624001 2024-09-18,15:24:13.000,262,11047876,-795,0,1726673052,12728.709360699992,99.232646880002,54376.50457776001 2024-09-18,15:24:14.000,262,11047920,-795,0,1726673053,12728.695888080001,99.28199079000478,54376.518552 2024-09-18,15:24:15.000,262,11047884,-795,0,1726673054,12728.709360699992,99.37362948000373,54376.57444896 2024-09-18,15:24:16.000,262,11047869,-795,0,1726673055,12728.709360699992,99.46526817000267,54376.62335880001 2024-09-18,15:24:17.000,262,11047908,-795,0,1726673056,12728.54768925999,99.52871034000418,54376.55348760001 2024-09-18,15:24:18.000,262,11047902,-795,0,1726673057,12728.50727139999,99.57100512000034,54376.56746184 2024-09-18,15:24:19.000,262,11047919,-795,0,1726673058,12728.567898189991,99.59215250999841,54376.62335880001 2024-09-18,15:24:20.000,262,11047938,-795,0,1726673059,12728.43317199,99.65559467999992,54376.679255760006 2024-09-18,15:24:21.000,262,11047919,-795,0,1726673060,12728.419699369995,99.73313511000015,54376.47662928 2024-09-18,15:24:22.000,262,11047908,-795,0,1726673061,12728.439908299995,99.71198772000207,54376.462655040006 2024-09-18,15:24:23.000,262,11047932,-795,0,1726673062,12728.39275413,99.73313511000015,54376.45566792001 2024-09-18,15:24:24.000,262,11047906,-795,0,1726673063,12728.460117229995,99.76838076000422,54376.45566792001 2024-09-18,15:24:25.000,262,11047938,-795,0,1726673064,12728.500535089996,99.7895281500023,54376.50457776001 2024-09-18,15:24:26.000,262,11047916,-795,0,1726673065,12728.621788669996,99.79657728000166,54376.77008832001 2024-09-18,15:24:27.000,262,11047916,-795,0,1726673066,12728.675679150001,99.81772466999973,54376.70720424 2024-09-18,15:24:28.000,262,11047905,-795,0,1726673067,12728.736305940001,99.8247737999991,54376.74912696001 2024-09-18,15:24:29.000,262,11047836,-795,0,1726673068,12728.796932730002,99.86001945000316,54376.679255760006 2024-09-18,15:24:30.000,262,11047928,-795,0,1726673069,12728.810405349992,99.86706858000252,54376.511564880006 2024-09-18,15:24:31.000,262,11047848,-795,0,1726673070,12728.823877969997,99.89526509999996,54376.55348760001 2024-09-18,15:24:32.000,262,11047863,-795,0,1726673071,12728.931658929992,99.94460901000275,54376.59541032 2024-09-18,15:24:33.000,262,11047912,-795,0,1726673072,12728.911449999992,99.90231422999932,54376.511564880006 2024-09-18,15:24:34.000,262,11047916,-795,0,1726673073,12728.978813100002,99.95165814000211,54376.57444896 2024-09-18,15:24:35.000,262,11047907,-795,0,1726673074,12729.012494649993,99.97985465999955,54376.65130728001 2024-09-18,15:24:36.000,262,11047888,-795,0,1726673075,12729.059648820003,100.0362477000017,54376.65130728001 2024-09-18,15:24:37.000,262,11047841,-795,0,1726673076,12728.999022030002,100.0996898700032,54376.5884232 2024-09-18,15:24:38.000,262,11047895,-795,0,1726673077,12729.086594059998,100.12083726000128,54376.658294400004 2024-09-18,15:24:39.000,262,11047912,-795,0,1726673078,12729.120275609988,100.0996898700032,54376.67226864001 2024-09-18,15:24:40.000,262,11047900,-795,0,1726673079,12729.120275609988,100.09264074000384,54376.61637168 2024-09-18,15:24:41.000,262,11047903,-795,0,1726673080,12729.214583949994,100.10673900000256,54376.70021712001 2024-09-18,15:24:42.000,262,11047942,-795,0,1726673081,12729.261738119989,100.15608290999808,54376.73515272 2024-09-18,15:24:43.000,262,11047879,-795,0,1726673082,12729.308892289999,100.05739508999977,54376.72117848001 2024-09-18,15:24:44.000,262,11047865,-795,0,1726673083,12729.315628599994,100.06444421999913,54376.66528152 2024-09-18,15:24:45.000,262,11047877,-795,0,1726673084,12729.40993694,99.9869037899989,54376.70720424 2024-09-18,15:24:46.000,262,11047925,-795,0,1726673085,12729.477300039995,99.9869037899989,54376.77008832001 2024-09-18,15:24:47.000,262,11047873,-795,0,1726673086,12729.598553619995,99.96575640000083,54376.9028436 2024-09-18,15:24:48.000,262,11047925,-795,0,1726673087,12729.638971479995,100.05034596000041,54376.798036800006 2024-09-18,15:24:49.000,262,11047895,-795,0,1726673088,12729.73327982,100.06444421999913,54376.85393376 2024-09-18,15:24:50.000,262,11047919,-795,0,1726673089,12729.81411554,100.06444421999913,54377.03559888001 2024-09-18,15:24:51.000,262,11047901,-795,0,1726673090,12729.888214949991,100.04329683000105,54377.05656024001 2024-09-18,15:24:52.000,262,11047905,-795,0,1726673091,12729.894951260001,100.09264074000384,54377.04957312 2024-09-18,15:24:53.000,262,11047865,-795,0,1726673092,12729.915160190001,100.06444421999913,54376.95874056001 2024-09-18,15:24:54.000,262,11047895,-795,0,1726673093,12729.969050669992,100.11378813000192,54376.97970192 2024-09-18,15:24:55.000,262,11047922,-795,0,1726673094,12729.948841739992,100.11378813000192,54377.042586 2024-09-18,15:24:56.000,262,11047902,-795,0,1726673095,12729.989259599992,100.16313204000471,54377.063547360005 2024-09-18,15:24:57.000,262,11047904,-795,0,1726673096,12729.841060779996,100.24067246999766,54376.895856480005 2024-09-18,15:24:58.000,262,11047900,-795,0,1726673097,12729.995995910002,100.36755681000068,54377.161367040004 2024-09-18,15:24:59.000,262,11047885,-795,0,1726673098,12729.975786980001,100.36050768000132,54377.12643144001 2024-09-18,15:25:00.000,262,11047927,-795,0,1726673099,12729.948841739992,100.37460594000004,54377.04957312 2024-09-18,15:25:01.000,262,11047831,-795,0,1726673100,12730.016204840002,100.31821289999789,54377.10547008001 2024-09-18,15:25:02.000,262,11047941,-795,0,1726673101,12730.103776869997,100.26181986000302,54377.17534128001 2024-09-18,15:25:03.000,262,11047877,-795,0,1726673102,12730.164403659997,100.14903377999872,54377.19630264 2024-09-18,15:25:04.000,262,11047925,-795,0,1726673103,12730.285657239998,100.15608290999808,54377.16835416 2024-09-18,15:25:05.000,262,11047901,-795,0,1726673104,12730.454064989994,100.13493552,54377.280148080004 2024-09-18,15:25:06.000,262,11047893,-795,0,1726673105,12730.58205487999,100.13493552,54377.39194200001 2024-09-18,15:25:07.000,262,11047912,-795,0,1726673106,12730.62247273999,100.08559161000449,54377.398929120005 2024-09-18,15:25:08.000,262,11047881,-795,0,1726673107,12730.62920905,100.08559161000449,54377.12643144001 2024-09-18,15:25:09.000,262,11047899,-795,0,1726673108,12730.635945359994,100.11378813000192,54377.24521248 2024-09-18,15:25:10.000,262,11047865,-795,0,1726673109,12730.757198939995,100.13493552,54377.52469728 2024-09-18,15:25:11.000,262,11047877,-795,0,1726673110,12730.77067156,100.14903377999872,54377.38495488 2024-09-18,15:25:12.000,262,11047912,-795,0,1726673111,12730.79088049,100.15608290999808,54377.44085184001 2024-09-18,15:25:13.000,262,11047862,-795,0,1726673112,12730.817825729995,100.21952507999958,54377.41989048001 2024-09-18,15:25:14.000,262,11047873,-795,0,1726673113,12730.85150728,100.17723030000343,54377.55264576 2024-09-18,15:25:15.000,262,11047896,-795,0,1726673114,12730.88518882999,100.17723030000343,54377.53867152001 2024-09-18,15:25:16.000,262,11047872,-795,0,1726673115,12730.87171621,100.18427943000279,54377.54565864 2024-09-18,15:25:17.000,262,11047840,-795,0,1726673116,12730.87171621,100.24067246999766,54377.57360712 2024-09-18,15:25:18.000,262,11047884,-795,0,1726673117,12730.89192514,100.25477073000366,54377.43386472 2024-09-18,15:25:19.000,262,11047818,-795,0,1726673118,12730.88518882999,100.25477073000366,54377.58758136001 2024-09-18,15:25:20.000,262,11047858,-795,0,1726673119,12730.918870379995,100.2477216000043,54377.6714268 2024-09-18,15:25:21.000,262,11047872,-795,0,1726673120,12730.97276086,100.21952507999958,54377.6714268 2024-09-18,15:25:22.000,262,11047867,-795,0,1726673121,12730.94581561999,100.2829672500011,54377.58059424 2024-09-18,15:25:23.000,262,11047885,-795,0,1726673122,12730.932343,100.25477073000366,54377.6015556 2024-09-18,15:25:24.000,262,11047873,-795,0,1726673123,12730.99296979,100.22657420999894,54377.6015556 2024-09-18,15:25:25.000,262,11047850,-795,0,1726673124,12731.026651339991,100.2477216000043,54377.76924648 2024-09-18,15:25:26.000,262,11047907,-795,0,1726673125,12731.060332889996,100.19837769000151,54377.734310880005 2024-09-18,15:25:27.000,262,11047896,-795,0,1726673126,12731.100750749996,100.21952507999958,54377.69937528 2024-09-18,15:25:28.000,262,11047923,-795,0,1726673127,12731.073805510001,100.17018117000407,54377.65745256001 2024-09-18,15:25:29.000,262,11047898,-795,0,1726673128,12731.114223370001,100.19132856000215,54377.72732376001 2024-09-18,15:25:30.000,262,11047905,-795,0,1726673129,12731.208531709992,100.26181986000302,54377.853091920006 2024-09-18,15:25:31.000,262,11047924,-795,0,1726673130,12731.343257909997,100.26886899000237,54378.0557184 2024-09-18,15:25:32.000,262,11047930,-795,0,1726673131,12731.309576359992,100.24067246999766,54377.971872960006 2024-09-18,15:25:33.000,262,11047869,-795,0,1726673132,12731.356730530002,100.2477216000043,54377.92296312001 2024-09-18,15:25:34.000,262,11047837,-795,0,1726673133,12731.397148390002,100.2336233399983,54378.01379568001 2024-09-18,15:25:35.000,262,11047896,-795,0,1726673134,12731.417357320002,100.26886899000237,54378.04873128 2024-09-18,15:25:36.000,262,11047941,-795,0,1726673135,12731.417357320002,100.21247595000023,54378.01379568001 2024-09-18,15:25:37.000,262,11047887,-795,0,1726673136,12731.403884699997,100.21952507999958,54377.92995024 2024-09-18,15:25:38.000,262,11047866,-795,0,1726673137,12731.417357320002,100.19837769000151,54377.96488584001 2024-09-18,15:25:39.000,262,11047925,-795,0,1726673138,12731.491456729993,100.2336233399983,54378.09065400001 2024-09-18,15:25:40.000,262,11047932,-795,0,1726673139,12731.531874589993,100.22657420999894,54378.1255896 2024-09-18,15:25:41.000,262,11047818,-795,0,1726673140,12731.545347209998,100.26886899000237,54378.13257672001 2024-09-18,15:25:42.000,262,11047905,-795,0,1726673141,12731.498193040003,100.29706550999981,54378.09065400001 2024-09-18,15:25:43.000,262,11047896,-795,0,1726673142,12731.491456729993,100.33231116000388,54378.10462824 2024-09-18,15:25:44.000,262,11047887,-795,0,1726673143,12731.511665659993,100.40280246000475,54378.09764112 2024-09-18,15:25:45.000,262,11047903,-795,0,1726673144,12731.525138279998,100.39575332999812,54378.265332 2024-09-18,15:25:46.000,262,11047938,-795,0,1726673145,12731.538610899988,100.37460594000004,54378.34219032 2024-09-18,15:25:47.000,262,11047912,-795,0,1726673146,12731.491456729993,100.40280246000475,54378.167512320004 2024-09-18,15:25:48.000,262,11047906,-795,0,1726673147,12731.471247799993,100.45919549999962,54378.20244792 2024-09-18,15:25:49.000,262,11047892,-795,0,1726673148,12731.498193040003,100.48739202000434,54378.237383520005 2024-09-18,15:25:50.000,262,11047889,-795,0,1726673149,12731.464511489998,100.50149028000305,54378.167512320004 2024-09-18,15:25:51.000,262,11047866,-795,0,1726673150,12731.477984110003,100.53673592999985,54378.42603576001 2024-09-18,15:25:52.000,262,11047907,-795,0,1726673151,12731.531874589993,100.58607984000264,54378.30026760001 2024-09-18,15:25:53.000,262,11047899,-795,0,1726673152,12731.525138279998,100.64247288000479,54378.24437064 2024-09-18,15:25:54.000,262,11047866,-795,0,1726673153,12731.545347209998,100.62132548999944,54378.286293360004 2024-09-18,15:25:55.000,262,11047869,-795,0,1726673154,12731.599237689989,100.66362027000287,54378.43302288 2024-09-18,15:25:56.000,262,11047870,-795,0,1726673155,12731.639655549989,100.62132548999944,54378.44699712001 2024-09-18,15:25:57.000,262,11047869,-795,0,1726673156,12731.693546029994,100.62132548999944,54378.356164560006 2024-09-18,15:25:58.000,262,11047861,-795,0,1726673157,12731.693546029994,100.52968680000049,54378.237383520005 2024-09-18,15:25:59.000,262,11047899,-795,0,1726673158,12731.774381749994,100.56493245000456,54378.36315168 2024-09-18,15:26:00.000,262,11047904,-795,0,1726673159,12731.794590679994,100.50853941000241,54378.307254720006 2024-09-18,15:26:01.000,262,11047929,-795,0,1726673160,12731.82827223,100.53673592999985,54378.32122896 2024-09-18,15:26:02.000,262,11047904,-795,0,1726673161,12731.875426399994,100.56493245000456,54378.46795848001 2024-09-18,15:26:03.000,262,11047897,-795,0,1726673162,12731.855217469994,100.58607984000264,54378.49590696001 2024-09-18,15:26:04.000,262,11047923,-795,0,1726673163,12731.88889902,100.593128970002,54378.405074400005 2024-09-18,15:26:05.000,262,11047853,-795,0,1726673164,12731.92931688,100.61427636000008,54378.5098812 2024-09-18,15:26:06.000,262,11047886,-795,0,1726673165,12731.915844259995,100.61427636000008,54378.49590696001 2024-09-18,15:26:07.000,262,11047900,-795,0,1726673166,12731.94952581,100.68476766000094,54378.62866224 2024-09-18,15:26:08.000,262,11047883,-795,0,1726673167,12732.0101526,100.63542374999815,54378.56577816001 2024-09-18,15:26:09.000,262,11047898,-795,0,1726673168,12731.94952581,100.69886591999966,54378.48891984 2024-09-18,15:26:10.000,262,11047880,-795,0,1726673169,12731.956262119995,100.74116070000309,54378.39110016 2024-09-18,15:26:11.000,262,11047913,-795,0,1726673170,12732.07077939,100.73411157000373,54378.69853344 2024-09-18,15:26:12.000,262,11047932,-795,0,1726673171,12732.09098832,100.76230809000117,54378.63564936001 2024-09-18,15:26:13.000,262,11047866,-795,0,1726673172,12732.07077939,100.87509416999819,54378.6496236 2024-09-18,15:26:14.000,262,11047896,-795,0,1726673173,12732.07077939,100.89624156000355,54378.69853344 2024-09-18,15:26:15.000,262,11047862,-795,0,1726673174,12732.077515699995,100.89624156000355,54378.73346904001 2024-09-18,15:26:16.000,262,11047853,-795,0,1726673175,12732.10446093999,100.88214330000483,54378.74744328 2024-09-18,15:26:17.000,262,11047871,-795,0,1726673176,12732.178560349996,100.91738895000162,54378.740456160005 2024-09-18,15:26:18.000,262,11047899,-795,0,1726673177,12732.245923449991,100.91033982000226,54378.74744328 2024-09-18,15:26:19.000,262,11047865,-795,0,1726673178,12732.27286869,100.85394678000011,54378.72648192 2024-09-18,15:26:20.000,262,11047901,-795,0,1726673179,12732.313286550001,100.85394678000011,54378.789366000005 2024-09-18,15:26:21.000,262,11047900,-795,0,1726673180,12732.259396069996,100.8398485200014,54378.789366000005 2024-09-18,15:26:22.000,262,11047880,-795,0,1726673181,12732.23245083,100.82575026000268,54378.670584960004 2024-09-18,15:26:23.000,262,11047890,-795,0,1726673182,12732.25265976,100.8398485200014,54378.740456160005 2024-09-18,15:26:24.000,262,11047887,-795,0,1726673183,12732.333495480001,100.84689765000076,54378.73346904001 2024-09-18,15:26:25.000,262,11047891,-795,0,1726673184,12732.421067509997,100.81870113000332,54378.84526296 2024-09-18,15:26:26.000,262,11047881,-795,0,1726673185,12732.522112159997,100.76230809000117,54378.908147040005 2024-09-18,15:26:27.000,262,11047864,-795,0,1726673186,12732.542321089997,100.76230809000117,54378.87321144 2024-09-18,15:26:28.000,262,11047865,-795,0,1726673187,12732.589475259992,100.6918167900003,54378.77539176 2024-09-18,15:26:29.000,262,11047863,-795,0,1726673188,12732.683783599998,100.6565711400035,54378.838275840004 2024-09-18,15:26:30.000,262,11047920,-795,0,1726673189,12732.683783599998,100.56493245000456,54378.70552056 2024-09-18,15:26:31.000,262,11047843,-795,0,1726673190,12732.784828249998,100.57903071000328,54378.8243016 2024-09-18,15:26:32.000,262,11047885,-795,0,1726673191,12732.811773489993,100.57903071000328,54378.7544304 2024-09-18,15:26:33.000,262,11047908,-795,0,1726673192,12732.798300869988,100.56493245000456,54378.69853344 2024-09-18,15:26:34.000,262,11047891,-795,0,1726673193,12732.865663969998,100.61427636000008,54378.838275840004 2024-09-18,15:26:35.000,262,11047862,-795,0,1726673194,12732.933027069994,100.6283746199988,54378.84526296 2024-09-18,15:26:36.000,262,11047889,-795,0,1726673195,12732.946499689999,100.64247288000479,54379.0339152 2024-09-18,15:26:37.000,262,11047893,-795,0,1726673196,12732.933027069994,100.70591504999902,54378.98500536 2024-09-18,15:26:38.000,262,11047897,-795,0,1726673197,12732.912818139994,100.72001330999774,54378.99897960001 2024-09-18,15:26:39.000,262,11047889,-795,0,1726673198,12732.852191349994,100.69886591999966,54378.93609552 2024-09-18,15:26:40.000,262,11047875,-795,0,1726673199,12732.778091939988,100.73411157000373,54378.838275840004 2024-09-18,15:26:41.000,262,11047880,-795,0,1726673200,12732.730937769993,100.79755373999797,54378.88718568 2024-09-18,15:26:42.000,262,11047906,-795,0,1726673201,12732.744410389998,100.76935722000053,54378.964044 2024-09-18,15:26:43.000,262,11047878,-795,0,1726673202,12732.784828249998,100.76230809000117,54378.98500536 2024-09-18,15:26:44.000,262,11047898,-795,0,1726673203,12732.737674079988,100.76230809000117,54378.957056880005 2024-09-18,15:26:45.000,262,11047891,-795,0,1726673204,12732.757883009988,100.8046028700046,54379.04090232 2024-09-18,15:26:46.000,262,11047896,-795,0,1726673205,12732.771355629993,100.7905046099986,54379.06885080001 2024-09-18,15:26:47.000,262,11047889,-795,0,1726673206,12732.798300869988,100.79755373999797,54379.1037864 2024-09-18,15:26:48.000,262,11047879,-795,0,1726673207,12732.737674079988,100.82575026000268,54378.90115992001 2024-09-18,15:26:49.000,262,11047876,-795,0,1726673208,12732.818509799989,100.76935722000053,54379.026928080006 2024-09-18,15:26:50.000,262,11047880,-795,0,1726673209,12732.906081829999,100.81870113000332,54379.1037864 2024-09-18,15:26:51.000,262,11047889,-795,0,1726673210,12732.986917549999,100.75525896000181,54379.05487656 2024-09-18,15:26:52.000,262,11047900,-795,0,1726673211,12732.933027069994,100.77640634999989,54379.1037864 2024-09-18,15:26:53.000,262,11047855,-795,0,1726673212,12732.885872899999,100.74116070000309,54379.04090232 2024-09-18,15:26:54.000,262,11047857,-795,0,1726673213,12732.926290759999,100.74820983000245,54379.01994096001 2024-09-18,15:26:55.000,262,11047892,-795,0,1726673214,12732.933027069994,100.81165200000396,54379.16667048001 2024-09-18,15:26:56.000,262,11047924,-795,0,1726673215,12732.885872899999,100.7905046099986,54379.124747760005 2024-09-18,15:26:57.000,262,11047892,-795,0,1726673216,12732.710728839993,100.76935722000053,54379.075837920005 2024-09-18,15:26:58.000,262,11047924,-795,0,1726673217,12732.703992529998,100.74820983000245,54379.145709120006 2024-09-18,15:26:59.000,262,11047894,-795,0,1726673218,12732.805037179998,100.76935722000053,54379.28545152001 2024-09-18,15:27:00.000,262,11047919,-795,0,1726673219,12732.724201459998,100.72001330999774,54379.18064472 2024-09-18,15:27:01.000,262,11047891,-795,0,1726673220,12732.690519909993,100.6918167900003,54379.23654168001 2024-09-18,15:27:02.000,262,11047888,-795,0,1726673221,12732.650102049993,100.62132548999944,54379.0339152 2024-09-18,15:27:03.000,262,11047911,-795,0,1726673222,12732.636629430002,100.55083418999857,54378.97103112001 2024-09-18,15:27:04.000,262,11047905,-795,0,1726673223,12732.643365739998,100.52968680000049,54378.964044 2024-09-18,15:27:05.000,262,11047891,-795,0,1726673224,12732.690519909993,100.52263767000113,54379.08282504 2024-09-18,15:27:06.000,262,11047915,-795,0,1726673225,12732.724201459998,100.54378505999921,54379.16667048001 2024-09-18,15:27:07.000,262,11047864,-795,0,1726673226,12732.724201459998,100.4944411500037,54379.124747760005 2024-09-18,15:27:08.000,262,11047908,-795,0,1726673227,12732.744410389998,100.4944411500037,54379.005966720004 2024-09-18,15:27:09.000,262,11047926,-795,0,1726673228,12732.778091939988,100.4944411500037,54379.01295384 2024-09-18,15:27:10.000,262,11047895,-795,0,1726673229,12732.865663969998,100.52968680000049,54379.1037864 2024-09-18,15:27:11.000,262,11047876,-795,0,1726673230,12732.717465149988,100.57903071000328,54379.08981216 2024-09-18,15:27:12.000,262,11047875,-795,0,1726673231,12732.818509799989,100.53673592999985,54379.22256744 2024-09-18,15:27:13.000,262,11047896,-795,0,1726673232,12732.791564559993,100.55083418999857,54378.978018240006 2024-09-18,15:27:14.000,262,11047916,-795,0,1726673233,12732.771355629993,100.58607984000264,54378.964044 2024-09-18,15:27:15.000,262,11047901,-795,0,1726673234,12732.778091939988,100.58607984000264,54379.06885080001 2024-09-18,15:27:16.000,262,11047851,-795,0,1726673235,12732.751146699993,100.61427636000008,54379.05487656 2024-09-18,15:27:17.000,262,11047908,-795,0,1726673236,12732.744410389998,100.61427636000008,54379.11077352 2024-09-18,15:27:18.000,262,11047910,-795,0,1726673237,12732.623156809997,100.67771853000158,54378.92212128 2024-09-18,15:27:19.000,262,11047905,-795,0,1726673238,12732.643365739998,100.60017810000136,54379.01295384 2024-09-18,15:27:20.000,262,11047885,-795,0,1726673239,12732.663574669998,100.66362027000287,54378.99897960001 2024-09-18,15:27:21.000,262,11047827,-795,0,1726673240,12732.703992529998,100.6565711400035,54379.0339152 2024-09-18,15:27:22.000,262,11047856,-795,0,1726673241,12732.670310979993,100.67066940000223,54379.04788944001 2024-09-18,15:27:23.000,262,11047883,-795,0,1726673242,12732.663574669998,100.593128970002,54378.93609552 2024-09-18,15:27:24.000,262,11047896,-795,0,1726673243,12732.636629430002,100.54378505999921,54378.87321144 2024-09-18,15:27:25.000,262,11047875,-795,0,1726673244,12732.697256220003,100.50149028000305,54378.98500536 2024-09-18,15:27:26.000,262,11047893,-795,0,1726673245,12732.677047290003,100.45919549999962,54378.97103112001 2024-09-18,15:27:27.000,262,11047896,-795,0,1726673246,12732.643365739998,100.48739202000434,54378.859237200006 2024-09-18,15:27:28.000,262,11047899,-795,0,1726673247,12732.629893119993,100.45214637000026,54378.90115992001 2024-09-18,15:27:29.000,262,11047878,-795,0,1726673248,12732.602947879997,100.46624462999898,54378.908147040005 2024-09-18,15:27:30.000,262,11047904,-795,0,1726673249,12732.717465149988,100.41690072000347,54379.06885080001 2024-09-18,15:27:31.000,262,11047874,-795,0,1726673250,12732.744410389998,100.33936029000324,54379.1037864 2024-09-18,15:27:32.000,262,11047888,-795,0,1726673251,12732.771355629993,100.33231116000388,54379.11077352 2024-09-18,15:27:33.000,262,11047857,-795,0,1726673252,12732.825246109998,100.2477216000043,54379.1037864 2024-09-18,15:27:34.000,262,11047868,-795,0,1726673253,12732.858927659989,100.17723030000343,54378.957056880005 2024-09-18,15:27:35.000,262,11047881,-795,0,1726673254,12732.865663969998,100.15608290999808,54379.005966720004 2024-09-18,15:27:36.000,262,11047903,-795,0,1726673255,12732.845455039998,100.07854247999785,54378.94308264 2024-09-18,15:27:37.000,262,11047859,-795,0,1726673256,12732.838718729989,100.07149334999849,54378.99199248 2024-09-18,15:27:38.000,262,11047876,-795,0,1726673257,12732.737674079988,100.07854247999785,54378.92910840001 2024-09-18,15:27:39.000,262,11047898,-795,0,1726673258,12732.778091939988,100.02919857000234,54379.04788944001 2024-09-18,15:27:40.000,262,11047908,-795,0,1726673259,12732.778091939988,100.02214944000298,54379.13872200001 2024-09-18,15:27:41.000,262,11047839,-795,0,1726673260,12732.751146699993,100.00805118000426,54379.145709120006 2024-09-18,15:27:42.000,262,11047879,-795,0,1726673261,12732.643365739998,99.99395291999826,54379.04090232 2024-09-18,15:27:43.000,262,11047902,-795,0,1726673262,12732.616420500002,99.97280553000019,54378.99897960001 2024-09-18,15:27:44.000,262,11047894,-795,0,1726673263,12732.528848469992,99.93755988000339,54379.04788944001 2024-09-18,15:27:45.000,262,11047950,-795,0,1726673264,12732.515375850002,99.94460901000275,54379.04788944001 2024-09-18,15:27:46.000,262,11047922,-795,0,1726673265,12732.542321089997,99.95165814000211,54379.08981216 2024-09-18,15:27:47.000,262,11047905,-795,0,1726673266,12732.501903229997,99.95870727000147,54379.05487656 2024-09-18,15:27:48.000,262,11047890,-795,0,1726673267,12732.421067509997,99.96575640000083,54378.8941728 2024-09-18,15:27:49.000,262,11047856,-795,0,1726673268,12732.414331200001,99.99395291999826,54379.04788944001 2024-09-18,15:27:50.000,262,11047927,-795,0,1726673269,12732.360440719996,99.93755988000339,54378.94308264 2024-09-18,15:27:51.000,262,11047893,-795,0,1726673270,12732.346968099991,99.93755988000339,54379.026928080006 2024-09-18,15:27:52.000,262,11047881,-795,0,1726673271,12732.367177029992,99.93051075000403,54379.026928080006 2024-09-18,15:27:53.000,262,11047888,-795,0,1726673272,12732.313286550001,99.8882159700006,54378.90115992001 2024-09-18,15:27:54.000,262,11047877,-795,0,1726673273,12732.313286550001,99.76838076000422,54378.85225008001 2024-09-18,15:27:55.000,262,11047937,-795,0,1726673274,12732.400858579997,99.70493859000271,54378.859237200006 2024-09-18,15:27:56.000,262,11047878,-795,0,1726673275,12732.448012749992,99.63444729000184,54378.810327360006 2024-09-18,15:27:57.000,262,11047850,-795,0,1726673276,12732.427803819992,99.52871034000418,54378.789366000005 2024-09-18,15:27:58.000,262,11047895,-795,0,1726673277,12732.367177029992,99.48641556000075,54378.72648192 2024-09-18,15:27:59.000,262,11047849,-795,0,1726673278,12732.340231789996,99.46526817000267,54378.7194948 2024-09-18,15:28:00.000,262,11047897,-795,0,1726673279,12732.400858579997,99.38772774000245,54378.810327360006 2024-09-18,15:28:01.000,262,11047880,-795,0,1726673280,12732.407594889992,99.38772774000245,54378.79635312 2024-09-18,15:28:02.000,262,11047934,-795,0,1726673281,12732.367177029992,99.31723644000158,54378.81731448 2024-09-18,15:28:03.000,262,11047893,-795,0,1726673282,12732.340231789996,99.25379427000007,54378.72648192 2024-09-18,15:28:04.000,262,11047941,-795,0,1726673283,12732.25265976,99.27494165999815,54378.60770088 2024-09-18,15:28:05.000,262,11047845,-795,0,1726673284,12732.259396069996,99.22559775000263,54378.740456160005 2024-09-18,15:28:06.000,262,11047906,-795,0,1726673285,12732.225714519991,99.1833029699992,54378.6496236 2024-09-18,15:28:07.000,262,11047842,-795,0,1726673286,12732.06404307999,99.16920471000049,54378.55879104 2024-09-18,15:28:08.000,262,11047871,-795,0,1726673287,12731.98994367,99.25379427000007,54378.502894080004 2024-09-18,15:28:09.000,262,11047946,-795,0,1726673288,12731.88216270999,99.16920471000049,54378.59372664001 2024-09-18,15:28:10.000,262,11047897,-795,0,1726673289,12731.92931688,99.26789252999879,54378.81731448 2024-09-18,15:28:11.000,262,11047856,-795,0,1726673290,12731.90237163999,99.25379427000007,54378.7544304 2024-09-18,15:28:12.000,262,11047903,-795,0,1726673291,12731.767645439999,99.26789252999879,54378.572765280005 2024-09-18,15:28:13.000,262,11047857,-795,0,1726673292,12731.767645439999,99.24674514000071,54378.691546320006 2024-09-18,15:28:14.000,262,11047832,-795,0,1726673293,12731.875426399994,99.21149949000392,54378.69853344 2024-09-18,15:28:15.000,262,11047893,-795,0,1726673294,12731.82153591999,99.23969601000135,54378.71250768001 2024-09-18,15:28:16.000,262,11047886,-795,0,1726673295,12731.82153591999,99.14805732000241,54378.6496236 2024-09-18,15:28:17.000,262,11047921,-795,0,1726673296,12731.727227579999,99.09871340999962,54378.54481680001 2024-09-18,15:28:18.000,262,11047914,-795,0,1726673297,12731.787854369999,99.09166428000026,54378.59372664001 2024-09-18,15:28:19.000,262,11047888,-795,0,1726673298,12731.835008539994,99.06346776000282,54378.65661072 2024-09-18,15:28:20.000,262,11047900,-795,0,1726673299,12731.80132698999,99.0846151500009,54378.63564936001 2024-09-18,15:28:21.000,262,11047866,-795,0,1726673300,12731.713754959994,99.05641863000346,54378.72648192 2024-09-18,15:28:22.000,262,11047852,-795,0,1726673301,12731.632919239993,99.01412385000003,54378.60770088 2024-09-18,15:28:23.000,262,11047877,-795,0,1726673302,12731.572292449993,99.00002559000131,54378.67757208 2024-09-18,15:28:24.000,262,11047895,-795,0,1726673303,12731.498193040003,98.97182907000388,54378.523855440006 2024-09-18,15:28:25.000,262,11047885,-795,0,1726673304,12731.437566250002,98.9365834199998,54378.60770088 2024-09-18,15:28:26.000,262,11047854,-795,0,1726673305,12731.343257909997,98.95773080999788,54378.621675120005 2024-09-18,15:28:27.000,262,11047899,-795,0,1726673306,12731.228740639992,98.9365834199998,54378.44699712001 2024-09-18,15:28:28.000,262,11047904,-795,0,1726673307,12731.114223370001,98.96477994000452,54378.31424184 2024-09-18,15:28:29.000,262,11047887,-795,0,1726673308,12731.05359658,98.99297646000196,54378.36315168 2024-09-18,15:28:30.000,262,11047889,-795,0,1726673309,12730.95255193,98.95773080999788,54378.34917744001 2024-09-18,15:28:31.000,262,11047902,-795,0,1726673310,12730.87171621,99.04232037000475,54378.39808728001 2024-09-18,15:28:32.000,262,11047913,-795,0,1726673311,12730.74372631999,99.07051689000218,54378.34917744001 2024-09-18,15:28:33.000,262,11047892,-795,0,1726673312,12730.66289059999,99.04232037000475,54378.25834488001 2024-09-18,15:28:34.000,262,11047890,-795,0,1726673313,12730.66289059999,99.01412385000003,54378.32122896 2024-09-18,15:28:35.000,262,11047902,-795,0,1726673314,12730.696572149995,98.97182907000388,54378.335203200004 2024-09-18,15:28:36.000,262,11047884,-795,0,1726673315,12730.696572149995,98.92953429000045,54378.36315168 2024-09-18,15:28:37.000,262,11047878,-795,0,1726673316,12730.72351738999,98.85904298999958,54378.20943504001 2024-09-18,15:28:38.000,262,11047892,-795,0,1726673317,12730.7302537,98.8378956000015,54378.07667976 2024-09-18,15:28:39.000,262,11047886,-795,0,1726673318,12730.817825729995,98.8026499500047,54378.118602480004 2024-09-18,15:28:40.000,262,11047878,-795,0,1726673319,12730.89192514,98.77445343,54378.15353808 2024-09-18,15:28:41.000,262,11047883,-795,0,1726673320,12730.89192514,98.76740430000063,54378.15353808 2024-09-18,15:28:42.000,262,11047888,-795,0,1726673321,12730.97276086,98.74625691000256,54378.24437064 2024-09-18,15:28:43.000,262,11047881,-795,0,1726673322,12730.92560668999,98.70396212999913,54378.265332 2024-09-18,15:28:44.000,262,11047899,-795,0,1726673323,12730.88518882999,98.71101125999849,54378.14655096 2024-09-18,15:28:45.000,262,11047863,-795,0,1726673324,12730.797616799995,98.72510952000448,54378.20943504001 2024-09-18,15:28:46.000,262,11047863,-795,0,1726673325,12730.71004477,98.74625691000256,54378.23039640001 2024-09-18,15:28:47.000,262,11047916,-795,0,1726673326,12730.60226380999,98.71806038999785,54378.27930624001 2024-09-18,15:28:48.000,262,11047884,-795,0,1726673327,12730.400174509989,98.8026499500047,54377.92296312001 2024-09-18,15:28:49.000,262,11047915,-795,0,1726673328,12730.265448309998,98.8026499500047,54377.92995024 2024-09-18,15:28:50.000,262,11047873,-795,0,1726673329,12730.272184619993,98.86609211999894,54378.11161536001 2024-09-18,15:28:51.000,262,11047891,-795,0,1726673330,12730.191348899993,98.8378956000015,54378.13257672001 2024-09-18,15:28:52.000,262,11047881,-795,0,1726673331,12729.989259599992,98.95068167999852,54378.11161536001 2024-09-18,15:28:53.000,262,11047865,-795,0,1726673332,12729.921896499996,98.95068167999852,54378.06270552001 2024-09-18,15:28:54.000,262,11047857,-795,0,1726673333,12729.827588159991,98.97182907000388,54377.99283432001 2024-09-18,15:28:55.000,262,11047879,-795,0,1726673334,12729.841060779996,98.95068167999852,54378.09764112 2024-09-18,15:28:56.000,262,11047860,-795,0,1726673335,12729.894951260001,98.88723951000429,54378.04873128 2024-09-18,15:28:57.000,262,11047862,-795,0,1726673336,12729.81411554,98.8731412499983,54377.89501464001 2024-09-18,15:28:58.000,262,11047883,-795,0,1726673337,12729.854533400001,98.79560081999807,54377.93693736 2024-09-18,15:28:59.000,262,11047917,-795,0,1726673338,12730.002732219997,98.73215865000384,54378.02776992 2024-09-18,15:29:00.000,262,11047888,-795,0,1726673339,12730.043150079997,98.67576561000169,54377.950911600004 2024-09-18,15:29:01.000,262,11047929,-795,0,1726673340,12730.022941149997,98.6264216999989,54377.89501464001 2024-09-18,15:29:02.000,262,11047944,-795,0,1726673341,12730.076831630002,98.5277338800006,54377.76924648 2024-09-18,15:29:03.000,262,11047925,-795,0,1726673342,12730.076831630002,98.51363562000188,54377.74828512 2024-09-18,15:29:04.000,262,11047894,-795,0,1726673343,12730.070095319992,98.55593039999803,54377.74828512 2024-09-18,15:29:05.000,262,11047888,-795,0,1726673344,12730.103776869997,98.55593039999803,54377.83911768 2024-09-18,15:29:06.000,262,11047919,-795,0,1726673345,12730.144194729997,98.48543910000444,54377.95789872 2024-09-18,15:29:07.000,262,11047883,-795,0,1726673346,12730.137458420002,98.50658649000252,54377.971872960006 2024-09-18,15:29:08.000,262,11047869,-795,0,1726673347,12730.070095319992,98.58412692000275,54377.92995024 2024-09-18,15:29:09.000,262,11047860,-795,0,1726673348,12730.083567939997,98.49953736000316,54377.84610480001 2024-09-18,15:29:10.000,262,11047876,-795,0,1726673349,12730.002732219997,98.52068475000124,54377.8810404 2024-09-18,15:29:11.000,262,11047886,-795,0,1726673350,12729.955578050001,98.56297953000467,54377.86706616 2024-09-18,15:29:12.000,262,11047908,-795,0,1726673351,12729.868006019991,98.57707779000339,54377.83911768 2024-09-18,15:29:13.000,262,11047987,-795,0,1726673352,12729.79390661,98.66166735000297,54377.69238816 2024-09-18,15:29:14.000,262,11047893,-795,0,1726673353,12729.841060779996,98.74625691000256,54377.86706616 2024-09-18,15:29:15.000,262,11047911,-795,0,1726673354,12729.847797089991,98.75330604000192,54377.89501464001 2024-09-18,15:29:16.000,262,11047887,-795,0,1726673355,12729.807379229991,98.80969908000407,54377.83911768 2024-09-18,15:29:17.000,262,11047827,-795,0,1726673356,12729.740016129996,98.88723951000429,54377.82514344001 2024-09-18,15:29:18.000,262,11047935,-795,0,1726673357,12729.66591671999,98.94363254999917,54377.6714268 2024-09-18,15:29:19.000,262,11047875,-795,0,1726673358,12729.68612564999,98.95773080999788,54377.636491200006 2024-09-18,15:29:20.000,262,11047855,-795,0,1726673359,12729.71307089,98.95773080999788,54377.58059424 2024-09-18,15:29:21.000,262,11047919,-795,0,1726673360,12729.787170299991,98.96477994000452,54377.71334952 2024-09-18,15:29:22.000,262,11047894,-795,0,1726673361,12729.787170299991,99.02822210999875,54377.636491200006 2024-09-18,15:29:23.000,262,11047864,-795,0,1726673362,12729.901687569996,99.05641863000346,54377.70636240001 2024-09-18,15:29:24.000,262,11047903,-795,0,1726673363,12729.915160190001,99.10576253999898,54377.72732376001 2024-09-18,15:29:25.000,262,11047888,-795,0,1726673364,12729.928632809992,99.10576253999898,54377.783220720004 2024-09-18,15:29:26.000,262,11047887,-795,0,1726673365,12729.928632809992,99.1198607999977,54377.783220720004 2024-09-18,15:29:27.000,262,11047839,-795,0,1726673366,12729.847797089991,99.11281166999834,54377.76924648 2024-09-18,15:29:28.000,262,11047910,-795,0,1726673367,12729.76696136999,99.16215558000113,54377.6015556 2024-09-18,15:29:29.000,262,11047840,-795,0,1726673368,12729.70633457999,99.16215558000113,54377.615529840004 2024-09-18,15:29:30.000,262,11047840,-795,0,1726673369,12729.881478639996,99.16920471000049,54377.804182080006 2024-09-18,15:29:31.000,262,11047883,-795,0,1726673370,12729.820851849996,99.17625383999984,54377.566620000005 2024-09-18,15:29:32.000,262,11047862,-795,0,1726673371,12729.841060779996,99.16920471000049,54377.72732376001 2024-09-18,15:29:33.000,262,11047901,-795,0,1726673372,12729.807379229991,99.17625383999984,54377.72732376001 2024-09-18,15:29:34.000,262,11047908,-795,0,1726673373,12729.820851849996,99.28903992000414,54377.76924648 2024-09-18,15:29:35.000,262,11047909,-795,0,1726673374,12729.881478639996,99.35248208999838,54377.84610480001 2024-09-18,15:29:36.000,262,11047872,-795,0,1726673375,12729.928632809992,99.3947768700018,54377.93693736 2024-09-18,15:29:37.000,262,11047857,-795,0,1726673376,12729.962314359997,99.40887513000052,54377.853091920006 2024-09-18,15:29:38.000,262,11047915,-795,0,1726673377,12730.002732219997,99.45116991000396,54377.82514344001 2024-09-18,15:29:39.000,262,11047947,-795,0,1726673378,12730.043150079997,99.45821904000331,54377.853091920006 2024-09-18,15:29:40.000,262,11047872,-795,0,1726673379,12730.103776869997,99.4300225199986,54377.92296312001 2024-09-18,15:29:41.000,262,11047804,-795,0,1726673380,12730.123985799997,99.47231730000203,54377.783220720004 2024-09-18,15:29:42.000,262,11047915,-795,0,1726673381,12730.144194729997,99.52166121000482,54377.734310880005 2024-09-18,15:29:43.000,262,11047925,-795,0,1726673382,12730.164403659997,99.54985773000226,54377.65745256001 2024-09-18,15:29:44.000,262,11047859,-795,0,1726673383,12730.204821519997,99.59920163999777,54377.741298 2024-09-18,15:29:45.000,262,11047825,-795,0,1726673384,12730.265448309998,99.66264380999928,54377.741298 2024-09-18,15:29:46.000,262,11047848,-795,0,1726673385,12730.366492959998,99.62739816000249,54377.93693736 2024-09-18,15:29:47.000,262,11047837,-795,0,1726673386,12730.433856059994,99.70493859000271,54377.93693736 2024-09-18,15:29:48.000,262,11047854,-795,0,1726673387,12730.501219159989,99.69788946000335,54377.94392448001 2024-09-18,15:29:49.000,262,11047865,-795,0,1726673388,12730.548373329999,99.77542989000358,54377.92995024 2024-09-18,15:29:50.000,262,11047884,-795,0,1726673389,12730.507955469999,99.77542989000358,54377.8111692 2024-09-18,15:29:51.000,262,11047852,-795,0,1726673390,12730.548373329999,99.80362641000102,54377.915976 2024-09-18,15:29:52.000,262,11047880,-795,0,1726673391,12730.555109639994,99.8247737999991,54377.84610480001 2024-09-18,15:29:53.000,262,11047885,-795,0,1726673392,12730.568582259999,99.8882159700006,54377.832130560004 2024-09-18,15:29:54.000,262,11047896,-795,0,1726673393,12730.64268166999,99.95165814000211,54377.86706616 2024-09-18,15:29:55.000,262,11047890,-795,0,1726673394,12730.716781079995,100.04329683000105,54377.971872960006 2024-09-18,15:29:56.000,262,11047848,-795,0,1726673395,12730.71004477,100.10673900000256,54378.08366688 2024-09-18,15:29:57.000,262,11047863,-795,0,1726673396,12730.696572149995,100.24067246999766,54378.069692640005 2024-09-18,15:29:58.000,262,11047880,-795,0,1726673397,12730.676363219995,100.26886899000237,54377.96488584001 2024-09-18,15:29:59.000,262,11047874,-795,0,1726673398,12730.68309952999,100.3816550699994,54377.95789872 2024-09-18,15:30:00.000,262,11047861,-795,0,1726673399,12730.74372631999,100.43804811000155,54378.10462824 2024-09-18,15:30:01.000,262,11047852,-795,0,1726673400,12730.76393524999,100.55788331999793,54378.13257672001 2024-09-18,15:30:02.000,262,11047909,-795,0,1726673401,12730.66289059999,100.61427636000008,54377.902001760005 2024-09-18,15:30:03.000,262,11047814,-795,0,1726673402,12730.64268166999,100.63542374999815,54377.88802752 2024-09-18,15:30:04.000,262,11047835,-795,0,1726673403,12730.777407869995,100.67771853000158,54378.15353808 2024-09-18,15:30:05.000,262,11047864,-795,0,1726673404,12730.76393524999,100.78345547999925,54378.09065400001 2024-09-18,15:30:06.000,262,11047875,-795,0,1726673405,12730.777407869995,100.85394678000011,54378.20943504001 2024-09-18,15:30:07.000,262,11047897,-795,0,1726673406,12730.75046263,100.95968372999778,54378.14655096 2024-09-18,15:30:08.000,262,11047834,-795,0,1726673407,12730.84477096999,100.97378199000377,54378.15353808 2024-09-18,15:30:09.000,262,11047843,-795,0,1726673408,12730.86497989999,101.05837155000336,54378.32122896 2024-09-18,15:30:10.000,262,11047840,-795,0,1726673409,12730.898661449995,101.06542068000272,54378.39110016 2024-09-18,15:30:11.000,262,11047864,-795,0,1726673410,12730.878452519995,101.051322420004,54378.39110016 2024-09-18,15:30:12.000,262,11047856,-795,0,1726673411,12730.932343,101.10066632999951,54378.39808728001 2024-09-18,15:30:13.000,262,11047822,-795,0,1726673412,12730.858243589995,101.07246981000208,54378.27930624001 2024-09-18,15:30:14.000,262,11047832,-795,0,1726673413,12730.80435310999,101.04427329000464,54378.14655096 2024-09-18,15:30:15.000,262,11047894,-795,0,1726673414,12730.858243589995,101.06542068000272,54378.32821608001 2024-09-18,15:30:16.000,262,11047904,-795,0,1726673415,12730.94581561999,100.99492938000185,54378.39808728001 2024-09-18,15:30:17.000,262,11047857,-795,0,1726673416,12730.90539775999,101.04427329000464,54378.48891984 2024-09-18,15:30:18.000,262,11047892,-795,0,1726673417,12730.96602454999,101.00902764000057,54378.51686832001 2024-09-18,15:30:19.000,262,11047872,-795,0,1726673418,12730.97276086,100.98083112000313,54378.61468800001 2024-09-18,15:30:20.000,262,11047904,-795,0,1726673419,12731.046860269991,100.91738895000162,54378.7194948 2024-09-18,15:30:21.000,262,11047841,-795,0,1726673420,12731.05359658,100.94558546999906,54378.5797524 2024-09-18,15:30:22.000,262,11047867,-795,0,1726673421,12730.999706099996,100.97378199000377,54378.60071376 2024-09-18,15:30:23.000,262,11047878,-795,0,1726673422,12730.986233479991,100.88214330000483,54378.572765280005 2024-09-18,15:30:24.000,262,11047905,-795,0,1726673423,12730.97276086,100.82575026000268,54378.53782968 2024-09-18,15:30:25.000,262,11047900,-795,0,1726673424,12731.080541819996,100.81870113000332,54378.572765280005 2024-09-18,15:30:26.000,262,11047857,-795,0,1726673425,12731.080541819996,100.7905046099986,54378.59372664001 2024-09-18,15:30:27.000,262,11047851,-795,0,1726673426,12731.01317872,100.84689765000076,54378.59372664001 2024-09-18,15:30:28.000,262,11047871,-795,0,1726673427,12730.999706099996,100.84689765000076,54378.69853344 2024-09-18,15:30:29.000,262,11047877,-795,0,1726673428,12730.99296979,100.84689765000076,54378.73346904001 2024-09-18,15:30:30.000,262,11047825,-795,0,1726673429,12731.040123959996,100.8398485200014,54378.67757208 2024-09-18,15:30:31.000,262,11047846,-795,0,1726673430,12731.046860269991,100.86099590999947,54378.74744328 2024-09-18,15:30:32.000,262,11047864,-795,0,1726673431,12731.03338765,100.83279939000204,54378.73346904001 2024-09-18,15:30:33.000,262,11047911,-795,0,1726673432,12730.96602454999,100.8046028700046,54378.69853344 2024-09-18,15:30:34.000,262,11047881,-795,0,1726673433,12731.107487059991,100.75525896000181,54378.6496236 2024-09-18,15:30:35.000,262,11047884,-795,0,1726673434,12731.100750749996,100.75525896000181,54378.740456160005 2024-09-18,15:30:36.000,262,11047908,-795,0,1726673435,12731.147904919992,100.69886591999966,54378.80334024001 2024-09-18,15:30:37.000,262,11047808,-795,0,1726673436,12731.154641230001,100.70591504999902,54378.76840464 2024-09-18,15:30:38.000,262,11047880,-795,0,1726673437,12731.181586469997,100.72706244000437,54378.68455920001 2024-09-18,15:30:39.000,262,11047869,-795,0,1726673438,12731.120959679996,100.72001330999774,54378.70552056 2024-09-18,15:30:40.000,262,11047871,-795,0,1726673439,12731.134432300001,100.70591504999902,54378.65661072 2024-09-18,15:30:41.000,262,11047820,-795,0,1726673440,12731.114223370001,100.6918167900003,54378.70552056 2024-09-18,15:30:42.000,262,11047818,-795,0,1726673441,12731.235476950002,100.66362027000287,54378.838275840004 2024-09-18,15:30:43.000,262,11047874,-795,0,1726673442,12731.222004329997,100.6565711400035,54378.8243016 2024-09-18,15:30:44.000,262,11047822,-795,0,1726673443,12731.228740639992,100.60722723000072,54378.859237200006 2024-09-18,15:30:45.000,262,11047840,-795,0,1726673444,12731.235476950002,100.593128970002,54378.789366000005 2024-09-18,15:30:46.000,262,11047880,-795,0,1726673445,12731.262422189997,100.61427636000008,54378.789366000005 2024-09-18,15:30:47.000,262,11047834,-795,0,1726673446,12731.289367429992,100.58607984000264,54378.810327360006 2024-09-18,15:30:48.000,262,11047866,-795,0,1726673447,12731.323048979997,100.57903071000328,54378.7194948 2024-09-18,15:30:49.000,262,11047867,-795,0,1726673448,12731.296103740002,100.64952201000415,54378.80334024001 2024-09-18,15:30:50.000,262,11047826,-795,0,1726673449,12731.424093629998,100.60722723000072,54378.99199248 2024-09-18,15:30:51.000,262,11047876,-795,0,1726673450,12731.444302559998,100.63542374999815,54379.01295384 2024-09-18,15:30:52.000,262,11047876,-795,0,1726673451,12731.437566250002,100.60017810000136,54378.978018240006 2024-09-18,15:30:53.000,262,11047872,-795,0,1726673452,12731.410621009993,100.593128970002,54378.88019856001 2024-09-18,15:30:54.000,262,11047888,-795,0,1726673453,12731.471247799993,100.55083418999857,54378.8243016 2024-09-18,15:30:55.000,262,11047864,-795,0,1726673454,12731.538610899988,100.4944411500037,54378.87321144 2024-09-18,15:30:56.000,262,11047885,-795,0,1726673455,12731.558819829988,100.43099898000219,54378.83128872001 2024-09-18,15:30:57.000,262,11047911,-795,0,1726673456,12731.686809719999,100.40280246000475,54378.93609552 2024-09-18,15:30:58.000,262,11047901,-795,0,1726673457,12731.794590679994,100.3464094200026,54378.99199248 2024-09-18,15:30:59.000,262,11047887,-795,0,1726673458,12731.84174484999,100.30411463999917,54378.98500536 2024-09-18,15:31:00.000,262,11047879,-795,0,1726673459,12731.92258056999,100.26886899000237,54378.99199248 2024-09-18,15:31:01.000,262,11047820,-795,0,1726673460,12732.03036153,100.2477216000043,54379.06186368 2024-09-18,15:31:02.000,262,11047873,-795,0,1726673461,12732.097724629995,100.19132856000215,54378.978018240006 2024-09-18,15:31:03.000,262,11047881,-795,0,1726673462,12732.14487879999,100.16313204000471,54378.97103112001 2024-09-18,15:31:04.000,262,11047869,-795,0,1726673463,12732.259396069996,100.13493552,54378.964044 2024-09-18,15:31:05.000,262,11047899,-795,0,1726673464,12732.306550239991,100.06444421999913,54379.01295384 2024-09-18,15:31:06.000,262,11047858,-795,0,1726673465,12732.326759169991,99.97985465999955,54379.04788944001 2024-09-18,15:31:07.000,262,11047868,-795,0,1726673466,12732.394122270001,99.95870727000147,54379.075837920005 2024-09-18,15:31:08.000,262,11047866,-795,0,1726673467,12732.427803819992,99.95870727000147,54378.99199248 2024-09-18,15:31:09.000,262,11047840,-795,0,1726673468,12732.495166920002,99.95870727000147,54379.06186368 2024-09-18,15:31:10.000,262,11047895,-795,0,1726673469,12732.549057399992,100.00805118000426,54379.15269624 2024-09-18,15:31:11.000,262,11047896,-795,0,1726673470,12732.576002640002,100.0996898700032,54379.16667048001 2024-09-18,15:31:12.000,262,11047901,-795,0,1726673471,12732.609684189993,100.07854247999785,54379.18064472 2024-09-18,15:31:13.000,262,11047850,-795,0,1726673472,12732.636629430002,100.10673900000256,54379.15269624 2024-09-18,15:31:14.000,262,11047837,-795,0,1726673473,12732.724201459998,100.12083726000128,54379.21558032001 2024-09-18,15:31:15.000,262,11047915,-795,0,1726673474,12732.670310979993,100.10673900000256,54379.243528800005 2024-09-18,15:31:16.000,262,11047868,-795,0,1726673475,12732.757883009988,100.0996898700032,54379.29942576 2024-09-18,15:31:17.000,262,11047881,-795,0,1726673476,12732.764619319998,100.04329683000105,54379.22955456 2024-09-18,15:31:18.000,262,11047935,-795,0,1726673477,12732.744410389998,100.08559161000449,54379.13173488 2024-09-18,15:31:19.000,262,11047869,-795,0,1726673478,12732.771355629993,100.0010020500049,54379.16667048001 2024-09-18,15:31:20.000,262,11047878,-795,0,1726673479,12732.771355629993,99.99395291999826,54379.22256744 2024-09-18,15:31:21.000,262,11047870,-795,0,1726673480,12732.838718729989,100.0010020500049,54379.28545152001 2024-09-18,15:31:22.000,262,11047893,-795,0,1726673481,12732.852191349994,99.95870727000147,54379.31340000001 2024-09-18,15:31:23.000,262,11047869,-795,0,1726673482,12732.926290759999,99.88116684000124,54379.30641288001 2024-09-18,15:31:24.000,262,11047914,-795,0,1726673483,12732.919554449989,99.8247737999991,54379.21558032001 2024-09-18,15:31:25.000,262,11047861,-795,0,1726673484,12732.946499689999,99.80362641000102,54379.362309840006 2024-09-18,15:31:26.000,262,11047904,-795,0,1726673485,12732.966708619999,99.75428249999823,54379.39025832 2024-09-18,15:31:27.000,262,11047884,-795,0,1726673486,12732.993653859994,99.690840330004,54379.32737424 2024-09-18,15:31:28.000,262,11047894,-795,0,1726673487,12732.872400279994,99.63444729000184,54379.08981216 2024-09-18,15:31:29.000,262,11047854,-795,0,1726673488,12732.939763379989,99.5780542499997,54379.20160608 2024-09-18,15:31:30.000,262,11047880,-795,0,1726673489,12733.02059909999,99.52871034000418,54379.32038712 2024-09-18,15:31:31.000,262,11047839,-795,0,1726673490,12733.034071719994,99.47936643000139,54379.33436136001 2024-09-18,15:31:32.000,262,11047865,-795,0,1726673491,12733.06101695999,99.48641556000075,54379.39025832 2024-09-18,15:31:33.000,262,11047913,-795,0,1726673492,12733.04754434,99.4300225199986,54379.33436136001 2024-09-18,15:31:34.000,262,11047831,-795,0,1726673493,12733.013862789994,99.41592425999988,54379.20160608 2024-09-18,15:31:35.000,262,11047889,-795,0,1726673494,12733.04080802999,99.30313818000286,54379.243528800005 2024-09-18,15:31:36.000,262,11047866,-795,0,1726673495,12733.08122588999,99.37362948000373,54379.3483356 2024-09-18,15:31:37.000,262,11047888,-795,0,1726673496,12733.0879622,99.3947768700018,54379.32737424 2024-09-18,15:31:38.000,262,11047859,-795,0,1726673497,12733.013862789994,99.36658035000437,54379.26449016001 2024-09-18,15:31:39.000,262,11047889,-795,0,1726673498,12732.993653859994,99.26789252999879,54379.22955456 2024-09-18,15:31:40.000,262,11047852,-795,0,1726673499,12733.034071719994,99.35248208999838,54379.39724544 2024-09-18,15:31:41.000,262,11047845,-795,0,1726673500,12733.034071719994,99.30313818000286,54379.3483356 2024-09-18,15:31:42.000,262,11047875,-795,0,1726673501,12732.966708619999,99.36658035000437,54379.39025832 2024-09-18,15:31:43.000,262,11047920,-795,0,1726673502,12732.933027069994,99.35953121999773,54379.36929696 2024-09-18,15:31:44.000,262,11047877,-795,0,1726673503,12732.933027069994,99.37362948000373,54379.3483356 2024-09-18,15:31:45.000,262,11047914,-795,0,1726673504,12733.007126479999,99.3947768700018,54379.47410376001 2024-09-18,15:31:46.000,262,11047915,-795,0,1726673505,12732.993653859994,99.37362948000373,54379.52301360001 2024-09-18,15:31:47.000,262,11047894,-795,0,1726673506,12732.845455039998,99.38067861000309,54379.362309840006 2024-09-18,15:31:48.000,262,11047871,-795,0,1726673507,12732.858927659989,99.38772774000245,54379.33436136001 2024-09-18,15:31:49.000,262,11047830,-795,0,1726673508,12732.845455039998,99.34543295999902,54379.33436136001 2024-09-18,15:31:50.000,262,11047902,-795,0,1726673509,12732.791564559993,99.34543295999902,54379.21558032001 2024-09-18,15:31:51.000,262,11047860,-795,0,1726673510,12732.744410389998,99.2960890500035,54379.25051592 2024-09-18,15:31:52.000,262,11047937,-795,0,1726673511,12732.784828249998,99.31723644000158,54379.243528800005 2024-09-18,15:31:53.000,262,11047911,-795,0,1726673512,12732.771355629993,99.2960890500035,54379.27147728 2024-09-18,15:31:54.000,262,11047886,-795,0,1726673513,12732.805037179998,99.2960890500035,54379.32038712 2024-09-18,15:31:55.000,262,11047916,-795,0,1726673514,12732.818509799989,99.27494165999815,54379.22256744 2024-09-18,15:31:56.000,262,11047885,-795,0,1726673515,12732.899345519989,99.27494165999815,54379.45314240001 2024-09-18,15:31:57.000,262,11047876,-795,0,1726673516,12732.899345519989,99.25379427000007,54379.38327120001 2024-09-18,15:31:58.000,262,11047882,-795,0,1726673517,12732.825246109998,99.2960890500035,54379.36929696 2024-09-18,15:31:59.000,262,11047874,-795,0,1726673518,12732.858927659989,99.232646880002,54379.22256744 2024-09-18,15:32:00.000,262,11047879,-795,0,1726673519,12732.831982419993,99.22559775000263,54379.194618960006 2024-09-18,15:32:01.000,262,11047883,-795,0,1726673520,12732.912818139994,99.25379427000007,54379.23654168001 2024-09-18,15:32:02.000,262,11047867,-795,0,1726673521,12732.946499689999,99.232646880002,54379.22955456 2024-09-18,15:32:03.000,262,11047885,-795,0,1726673522,12732.993653859994,99.24674514000071,54379.3483356 2024-09-18,15:32:04.000,262,11047857,-795,0,1726673523,12732.993653859994,99.25379427000007,54379.32038712 2024-09-18,15:32:05.000,262,11047815,-795,0,1726673524,12733.034071719994,99.25379427000007,54379.31340000001 2024-09-18,15:32:06.000,262,11047855,-795,0,1726673525,12733.013862789994,99.23969601000135,54379.33436136001 2024-09-18,15:32:07.000,262,11047848,-795,0,1726673526,12733.06775327,99.31018731000222,54379.2784644 2024-09-18,15:32:08.000,262,11047887,-795,0,1726673527,12733.013862789994,99.34543295999902,54379.22955456 2024-09-18,15:32:09.000,262,11047874,-795,0,1726673528,12732.953235999994,99.34543295999902,54379.173657600004 2024-09-18,15:32:10.000,262,11047835,-795,0,1726673529,12733.00039016999,99.32428557000094,54379.25051592 2024-09-18,15:32:11.000,262,11047864,-795,0,1726673530,12732.98018123999,99.3313347000003,54379.21558032001 2024-09-18,15:32:12.000,262,11047881,-795,0,1726673531,12732.926290759999,99.35248208999838,54379.243528800005 2024-09-18,15:32:13.000,262,11047824,-795,0,1726673532,12732.953235999994,99.36658035000437,54379.124747760005 2024-09-18,15:32:14.000,262,11047770,-795,0,1726673533,12732.838718729989,99.40887513000052,54379.18064472 2024-09-18,15:32:15.000,262,11047801,-795,0,1726673534,12732.939763379989,99.38067861000309,54379.124747760005 2024-09-18,15:32:16.000,262,11047868,-795,0,1726673535,12732.872400279994,99.36658035000437,54379.04788944001 2024-09-18,15:32:17.000,262,11047844,-795,0,1726673536,12732.858927659989,99.4300225199986,54379.13872200001 2024-09-18,15:32:18.000,262,11047820,-795,0,1726673537,12732.892609209994,99.4300225199986,54379.32038712 2024-09-18,15:32:19.000,262,11047859,-795,0,1726673538,12732.953235999994,99.40182600000117,54379.29942576 2024-09-18,15:32:20.000,262,11047889,-795,0,1726673539,12733.027335409999,99.35248208999838,54379.32038712 2024-09-18,15:32:21.000,262,11047862,-795,0,1726673540,12733.027335409999,99.3313347000003,54379.21558032001 2024-09-18,15:32:22.000,262,11047868,-795,0,1726673541,12733.013862789994,99.31723644000158,54379.18064472 2024-09-18,15:32:23.000,262,11047885,-795,0,1726673542,12733.007126479999,99.33838382999966,54379.124747760005 2024-09-18,15:32:24.000,262,11047889,-795,0,1726673543,12732.95997230999,99.32428557000094,54379.11776064001 2024-09-18,15:32:25.000,262,11047854,-795,0,1726673544,12733.02059909999,99.40887513000052,54379.31340000001 2024-09-18,15:32:26.000,262,11047872,-795,0,1726673545,12733.054280649994,99.38067861000309,54379.30641288001 2024-09-18,15:32:27.000,262,11047821,-795,0,1726673546,12733.08122588999,99.42297338999924,54379.25051592 2024-09-18,15:32:28.000,262,11047882,-795,0,1726673547,12733.06775327,99.43707164999796,54379.13173488 2024-09-18,15:32:29.000,262,11047815,-795,0,1726673548,12733.12164374999,99.46526817000267,54379.20160608 2024-09-18,15:32:30.000,262,11047897,-795,0,1726673549,12733.0879622,99.4441207800046,54379.26449016001 2024-09-18,15:32:31.000,262,11047904,-795,0,1726673550,12733.094698509994,99.45116991000396,54379.173657600004 2024-09-18,15:32:32.000,262,11047893,-795,0,1726673551,12733.094698509994,99.4441207800046,54379.20160608 2024-09-18,15:32:33.000,262,11047869,-795,0,1726673552,12733.04754434,99.50051381999947,54379.13872200001 2024-09-18,15:32:34.000,262,11047916,-795,0,1726673553,12732.973444929994,99.4300225199986,54379.18763184001 2024-09-18,15:32:35.000,262,11047889,-795,0,1726673554,12733.00039016999,99.4441207800046,54379.32038712 2024-09-18,15:32:36.000,262,11047898,-795,0,1726673555,12732.966708619999,99.52871034000418,54379.362309840006 2024-09-18,15:32:37.000,262,11047882,-795,0,1726673556,12732.933027069994,99.54985773000226,54379.30641288001 2024-09-18,15:32:38.000,262,11047940,-795,0,1726673557,12732.912818139994,99.58510337999905,54379.145709120006 2024-09-18,15:32:39.000,262,11047812,-795,0,1726673558,12732.858927659989,99.62739816000249,54379.2085932 2024-09-18,15:32:40.000,262,11047912,-795,0,1726673559,12732.892609209994,99.676742069998,54379.31340000001 2024-09-18,15:32:41.000,262,11047909,-795,0,1726673560,12732.825246109998,99.69788946000335,54379.23654168001 2024-09-18,15:32:42.000,262,11047903,-795,0,1726673561,12732.791564559993,99.68379120000463,54379.13872200001 2024-09-18,15:32:43.000,262,11047901,-795,0,1726673562,12732.791564559993,99.71903685000143,54379.11077352 2024-09-18,15:32:44.000,262,11047898,-795,0,1726673563,12732.717465149988,99.70493859000271,54379.08282504 2024-09-18,15:32:45.000,262,11047825,-795,0,1726673564,12732.703992529998,99.690840330004,54379.13872200001 2024-09-18,15:32:46.000,262,11047875,-795,0,1726673565,12732.683783599998,99.74723336999887,54379.26449016001 2024-09-18,15:32:47.000,262,11047878,-795,0,1726673566,12732.616420500002,99.78247902000294,54379.2085932 2024-09-18,15:32:48.000,262,11047928,-795,0,1726673567,12732.569266329992,99.77542989000358,54379.124747760005 2024-09-18,15:32:49.000,262,11047894,-795,0,1726673568,12732.522112159997,99.83182292999845,54379.06885080001 2024-09-18,15:32:50.000,262,11047832,-795,0,1726673569,12732.629893119993,99.79657728000166,54379.194618960006 2024-09-18,15:32:51.000,262,11047856,-795,0,1726673570,12732.609684189993,99.7895281500023,54379.243528800005 2024-09-18,15:32:52.000,262,11047874,-795,0,1726673571,12732.508639539992,99.690840330004,54379.09679928001 2024-09-18,15:32:53.000,262,11047842,-795,0,1726673572,12732.474957990002,99.64854555000056,54378.90115992001 2024-09-18,15:32:54.000,262,11047825,-795,0,1726673573,12732.501903229997,99.676742069998,54378.957056880005 2024-09-18,15:32:55.000,262,11047866,-795,0,1726673574,12732.488430609992,99.66264380999928,54379.0339152 2024-09-18,15:32:56.000,262,11047896,-795,0,1726673575,12732.515375850002,99.62739816000249,54379.08282504 2024-09-18,15:32:57.000,262,11047885,-795,0,1726673576,12732.461485369997,99.676742069998,54379.0339152 2024-09-18,15:32:58.000,262,11047828,-795,0,1726673577,12732.501903229997,99.72608598000079,54379.11776064001 2024-09-18,15:32:59.000,262,11047918,-795,0,1726673578,12732.629893119993,99.71903685000143,54379.194618960006 2024-09-18,15:33:00.000,262,11047858,-795,0,1726673579,12732.636629430002,99.71198772000207,54379.27147728 2024-09-18,15:33:01.000,262,11047907,-795,0,1726673580,12732.555793710002,99.70493859000271,54379.243528800005 2024-09-18,15:33:02.000,262,11047867,-795,0,1726673581,12732.549057399992,99.71903685000143,54379.124747760005 2024-09-18,15:33:03.000,262,11047870,-795,0,1726673582,12732.448012749992,99.676742069998,54379.01994096001 2024-09-18,15:33:04.000,262,11047902,-795,0,1726673583,12732.407594889992,99.690840330004,54378.98500536 2024-09-18,15:33:05.000,262,11047884,-795,0,1726673584,12732.421067509997,99.70493859000271,54379.1037864 2024-09-18,15:33:06.000,262,11047853,-795,0,1726673585,12732.434540130002,99.69788946000335,54379.11077352 2024-09-18,15:33:07.000,262,11047890,-795,0,1726673586,12732.373913340001,99.71903685000143,54379.194618960006 2024-09-18,15:33:08.000,262,11047871,-795,0,1726673587,12732.27286869,99.69788946000335,54379.08981216 2024-09-18,15:33:09.000,262,11047827,-795,0,1726673588,12732.25265976,99.66264380999928,54379.15269624 2024-09-18,15:33:10.000,262,11047893,-795,0,1726673589,12732.23245083,99.65559467999992,54379.11077352 2024-09-18,15:33:11.000,262,11047890,-795,0,1726673590,12732.239187139996,99.54985773000226,54379.13872200001 2024-09-18,15:33:12.000,262,11047870,-795,0,1726673591,12732.266132379991,99.48641556000075,54379.08981216 2024-09-18,15:33:13.000,262,11047897,-795,0,1726673592,12732.239187139996,99.41592425999988,54379.01994096001 2024-09-18,15:33:14.000,262,11047895,-795,0,1726673593,12732.293077620001,99.30313818000286,54379.005966720004 2024-09-18,15:33:15.000,262,11047868,-795,0,1726673594,12732.488430609992,99.1833029699992,54379.1037864 2024-09-18,15:33:16.000,262,11047865,-795,0,1726673595,12732.636629430002,99.06346776000282,54379.06885080001 2024-09-18,15:33:17.000,262,11047894,-795,0,1726673596,12732.744410389998,99.06346776000282,54378.94308264 2024-09-18,15:33:18.000,262,11047911,-795,0,1726673597,12732.811773489993,99.23969601000135,54378.85225008001 2024-09-18,15:33:19.000,262,11047911,-795,0,1726673598,12732.852191349994,99.28199079000478,54379.09679928001 2024-09-18,15:33:20.000,262,11047888,-795,0,1726673599,12732.805037179998,99.31723644000158,54379.20160608 2024-09-18,15:33:21.000,262,11047904,-795,0,1726673600,12732.737674079988,99.35248208999838,54379.22955456 2024-09-18,15:33:22.000,262,11047874,-795,0,1726673601,12732.703992529998,99.36658035000437,54379.01994096001 2024-09-18,15:33:23.000,262,11047919,-795,0,1726673602,12732.602947879997,99.35248208999838,54379.13872200001 2024-09-18,15:33:24.000,262,11047906,-795,0,1726673603,12732.522112159997,99.32428557000094,54378.908147040005 2024-09-18,15:33:25.000,262,11047847,-795,0,1726673604,12732.495166920002,99.3313347000003,54379.005966720004 2024-09-18,15:33:26.000,262,11047934,-795,0,1726673605,12732.400858579997,99.37362948000373,54379.04788944001 2024-09-18,15:33:27.000,262,11047845,-795,0,1726673606,12732.320022859996,99.38067861000309,54379.01994096001 2024-09-18,15:33:28.000,262,11047879,-795,0,1726673607,12732.198769279996,99.4441207800046,54379.01295384 2024-09-18,15:33:29.000,262,11047875,-795,0,1726673608,12732.097724629995,99.45116991000396,54378.95006976001 2024-09-18,15:33:30.000,262,11047838,-795,0,1726673609,12732.117933559995,99.50756294999883,54379.15968336 2024-09-18,15:33:31.000,262,11047897,-795,0,1726673610,12732.037097839995,99.52166121000482,54378.95006976001 2024-09-18,15:33:32.000,262,11047864,-795,0,1726673611,12732.05057046,99.5780542499997,54379.075837920005 2024-09-18,15:33:33.000,262,11047917,-795,0,1726673612,12732.00341628999,99.53575947000354,54378.88718568 2024-09-18,15:33:34.000,262,11047896,-795,0,1726673613,12732.016888909995,99.59920163999777,54378.99897960001 2024-09-18,15:33:35.000,262,11047881,-795,0,1726673614,12732.08425200999,99.61329990000377,54378.92910840001 2024-09-18,15:33:36.000,262,11047863,-795,0,1726673615,12732.04383414999,99.62739816000249,54378.92212128 2024-09-18,15:33:37.000,262,11047897,-795,0,1726673616,12731.98994367,99.63444729000184,54378.80334024001 2024-09-18,15:33:38.000,262,11047874,-795,0,1726673617,12732.05057046,99.71903685000143,54378.77539176 2024-09-18,15:33:39.000,262,11047876,-795,0,1726673618,12732.08425200999,99.76133163000486,54378.90115992001 2024-09-18,15:33:40.000,262,11047911,-795,0,1726673619,12732.205505589991,99.7895281500023,54379.01994096001 2024-09-18,15:33:41.000,262,11047873,-795,0,1726673620,12732.23245083,99.76133163000486,54378.978018240006 2024-09-18,15:33:42.000,262,11047893,-795,0,1726673621,12732.2122419,99.83182292999845,54378.978018240006 2024-09-18,15:33:43.000,262,11047886,-795,0,1726673622,12732.266132379991,99.81772466999973,54378.92910840001 2024-09-18,15:33:44.000,262,11047889,-795,0,1726673623,12732.23245083,99.79657728000166,54378.94308264 2024-09-18,15:33:45.000,262,11047931,-795,0,1726673624,12732.293077620001,99.81067554000037,54379.05487656 2024-09-18,15:33:46.000,262,11047894,-795,0,1726673625,12732.326759169991,99.77542989000358,54379.005966720004 2024-09-18,15:33:47.000,262,11047882,-795,0,1726673626,12732.360440719996,99.76133163000486,54378.99897960001 2024-09-18,15:33:48.000,262,11047889,-795,0,1726673627,12732.313286550001,99.76133163000486,54378.90115992001 2024-09-18,15:33:49.000,262,11047862,-795,0,1726673628,12732.380649649996,99.74723336999887,54378.964044 2024-09-18,15:33:50.000,262,11047873,-795,0,1726673629,12732.340231789996,99.76133163000486,54379.01295384 2024-09-18,15:33:51.000,262,11047894,-795,0,1726673630,12732.367177029992,99.7895281500023,54379.09679928001 2024-09-18,15:33:52.000,262,11047933,-795,0,1726673631,12732.346968099991,99.76838076000422,54379.16667048001 2024-09-18,15:33:53.000,262,11047903,-795,0,1726673632,12732.293077620001,99.77542989000358,54379.11077352 2024-09-18,15:33:54.000,262,11047876,-795,0,1726673633,12732.299813929996,99.86001945000316,54379.194618960006 2024-09-18,15:33:55.000,262,11047873,-795,0,1726673634,12732.279604999996,99.8529703200038,54379.28545152001 2024-09-18,15:33:56.000,262,11047889,-795,0,1726673635,12732.245923449991,99.84592119000445,54379.21558032001 2024-09-18,15:33:57.000,262,11047839,-795,0,1726673636,12732.14487879999,99.90936335999868,54379.16667048001 2024-09-18,15:33:58.000,262,11047862,-795,0,1726673637,12731.98320735999,99.99395291999826,54379.005966720004 2024-09-18,15:33:59.000,262,11047871,-795,0,1726673638,12731.96299842999,100.01510031000362,54379.05487656 2024-09-18,15:34:00.000,262,11047904,-795,0,1726673639,12731.94952581,100.11378813000192,54379.16667048001 2024-09-18,15:34:01.000,262,11047919,-795,0,1726673640,12731.855217469994,100.19837769000151,54379.20160608 2024-09-18,15:34:02.000,262,11047871,-795,0,1726673641,12731.794590679994,100.30411463999917,54379.2085932 2024-09-18,15:34:03.000,262,11047848,-795,0,1726673642,12731.686809719999,100.32526203000452,54379.15269624 2024-09-18,15:34:04.000,262,11047878,-795,0,1726673643,12731.632919239993,100.36755681000068,54379.06186368 2024-09-18,15:34:05.000,262,11047858,-795,0,1726673644,12731.666600789998,100.40280246000475,54379.06885080001 2024-09-18,15:34:06.000,262,11047899,-795,0,1726673645,12731.626182929998,100.38870419999876,54379.13173488 2024-09-18,15:34:07.000,262,11047880,-795,0,1726673646,12731.646391859998,100.37460594000004,54379.005966720004 2024-09-18,15:34:08.000,262,11047871,-795,0,1726673647,12731.646391859998,100.39575332999812,54378.8941728 2024-09-18,15:34:09.000,262,11047888,-795,0,1726673648,12731.680073409989,100.39575332999812,54378.92212128 2024-09-18,15:34:10.000,262,11047867,-795,0,1726673649,12731.875426399994,100.25477073000366,54379.09679928001 2024-09-18,15:34:11.000,262,11047901,-795,0,1726673650,12731.96299842999,100.2829672500011,54379.145709120006 2024-09-18,15:34:12.000,262,11047897,-795,0,1726673651,12732.04383414999,100.2829672500011,54379.18064472 2024-09-18,15:34:13.000,262,11047834,-795,0,1726673652,12732.14487879999,100.25477073000366,54378.98500536 2024-09-18,15:34:14.000,262,11047768,-795,0,1726673653,12732.279604999996,100.19132856000215,54379.09679928001 2024-09-18,15:34:15.000,262,11047876,-795,0,1726673654,12732.346968099991,100.2477216000043,54379.11776064001 2024-09-18,15:34:16.000,262,11047863,-795,0,1726673655,12732.414331200001,100.20542682000087,54379.15968336 2024-09-18,15:34:17.000,262,11047889,-795,0,1726673656,12732.306550239991,100.21952507999958,54379.026928080006 2024-09-18,15:34:18.000,262,11047877,-795,0,1726673657,12732.333495480001,100.21952507999958,54379.06885080001 2024-09-18,15:34:19.000,262,11047844,-795,0,1726673658,12732.218978209996,100.25477073000366,54379.01295384 2024-09-18,15:34:20.000,262,11047875,-795,0,1726673659,12732.25265976,100.32526203000452,54379.2085932 2024-09-18,15:34:21.000,262,11047884,-795,0,1726673660,12732.158351419996,100.40985159000411,54379.2784644 2024-09-18,15:34:22.000,262,11047917,-635,0,1726673661,12731.98320735999,100.4944411500037,54379.21558032001 2024-09-18,15:34:23.000,262,11047845,-795,0,1726673662,12731.84848116,100.64952201000415,54379.16667048001 2024-09-18,15:34:24.000,262,11047904,-795,0,1726673663,12731.747436509999,100.70591504999902,54379.31340000001 2024-09-18,15:34:25.000,262,11047924,-795,0,1726673664,12731.605973999998,100.79755373999797,54379.43916816 2024-09-18,15:34:26.000,262,11047890,-795,0,1726673665,12731.525138279998,100.82575026000268,54379.50205224001 2024-09-18,15:34:27.000,262,11047881,-795,0,1726673666,12731.383675769997,100.87509416999819,54379.39724544 2024-09-18,15:34:28.000,262,11047877,-795,0,1726673667,12731.316312670002,100.8398485200014,54379.26449016001 2024-09-18,15:34:29.000,262,11047828,-795,0,1726673668,12731.255685880002,100.86099590999947,54379.25750304 2024-09-18,15:34:30.000,262,11047887,-795,0,1726673669,12731.262422189997,100.81165200000396,54379.27147728 2024-09-18,15:34:31.000,262,11047893,-795,0,1726673670,12731.296103740002,100.8398485200014,54379.243528800005 2024-09-18,15:34:32.000,262,11047897,-795,0,1726673671,12731.390412079993,100.86099590999947,54379.25750304 2024-09-18,15:34:33.000,262,11047880,-795,0,1726673672,12731.451038869993,100.87509416999819,54379.2784644 2024-09-18,15:34:34.000,262,11047875,-795,0,1726673673,12731.525138279998,100.85394678000011,54379.32737424 2024-09-18,15:34:35.000,262,11047888,-795,0,1726673674,12731.680073409989,100.86804503999883,54379.38327120001 2024-09-18,15:34:36.000,262,11047881,-795,0,1726673675,12731.787854369999,100.8398485200014,54379.46711664 2024-09-18,15:34:37.000,262,11047863,-795,0,1726673676,12731.82153591999,100.85394678000011,54379.18763184001 2024-09-18,15:34:38.000,262,11047904,-795,0,1726673677,12731.90237163999,100.77640634999989,54379.36929696 2024-09-18,15:34:39.000,262,11047877,-795,0,1726673678,12731.915844259995,100.77640634999989,54379.21558032001 2024-09-18,15:34:40.000,262,11047852,-795,0,1726673679,12732.00341628999,100.82575026000268,54379.28545152001 2024-09-18,15:34:41.000,262,11047896,-795,0,1726673680,12731.98994367,100.85394678000011,54379.35532272001 2024-09-18,15:34:42.000,262,11047857,-795,0,1726673681,12732.04383414999,100.9032906900029,54379.30641288001 2024-09-18,15:34:43.000,262,11047855,-795,0,1726673682,12731.94278949999,101.00902764000057,54379.43916816 2024-09-18,15:34:44.000,262,11047856,-795,0,1726673683,12731.88889902,101.00197851000121,54379.25051592 2024-09-18,15:34:45.000,262,11047852,-795,0,1726673684,12731.835008539994,101.07951894000144,54379.39724544 2024-09-18,15:34:46.000,262,11047882,-675,0,1726673685,12731.754172819994,101.11476458999823,54379.39025832 2024-09-18,15:34:47.000,262,11047874,-795,0,1726673686,12731.646391859998,101.22755067000253,54379.37628408 2024-09-18,15:34:48.000,262,11047910,-795,0,1726673687,12731.552083519993,101.21345241000381,54379.243528800005 2024-09-18,15:34:49.000,262,11047892,-795,0,1726673688,12731.430829939993,101.2486980600006,54379.39025832 2024-09-18,15:34:50.000,262,11047844,-795,0,1726673689,12731.349994219992,101.22755067000253,54379.25051592 2024-09-18,15:34:51.000,262,11047788,-795,0,1726673690,12731.383675769997,101.32623849000083,54379.40423256001 2024-09-18,15:34:52.000,262,11047818,-795,0,1726673691,12731.329785289992,101.36853327000426,54379.35532272001 2024-09-18,15:34:53.000,262,11047842,-795,0,1726673692,12731.275894810002,101.3967297900017,54379.13872200001 2024-09-18,15:34:54.000,262,11047861,-795,0,1726673693,12731.336521600002,101.46017196000321,54379.32038712 2024-09-18,15:34:55.000,262,11047834,-795,0,1726673694,12731.329785289992,101.49541761,54379.26449016001 2024-09-18,15:34:56.000,262,11047840,-795,0,1726673695,12731.349994219992,101.55885978000151,54379.31340000001 2024-09-18,15:34:57.000,262,11047809,-795,0,1726673696,12731.390412079993,101.60115455999767,54379.341348480004 2024-09-18,15:34:58.000,262,11047873,-795,0,1726673697,12731.464511489998,101.55885978000151,54379.32737424 2024-09-18,15:34:59.000,262,11047870,-795,0,1726673698,12731.552083519993,101.6082036900043,54379.341348480004 2024-09-18,15:35:00.000,262,11047880,-795,0,1726673699,12731.639655549989,101.6434493400011,54379.3483356 2024-09-18,15:35:01.000,262,11047816,-795,0,1726673700,12731.686809719999,101.65049847000046,54379.292438640005 2024-09-18,15:35:03.000,262,11047882,-795,0,1726673702,12731.80132698999,101.75623541999812,54379.39724544 2024-09-18,15:35:04.000,262,11047879,-795,0,1726673703,12731.86869009,101.81262846000027,54379.42519392 2024-09-18,15:35:05.000,262,11047882,-795,0,1726673704,12731.835008539994,101.86197237000306,54379.50205224001 2024-09-18,15:35:06.000,262,11047876,-795,0,1726673705,12731.855217469994,101.8901688900005,54379.52301360001 2024-09-18,15:35:07.000,262,11047893,-795,0,1726673706,12731.915844259995,101.96066019000136,54379.63480752 2024-09-18,15:35:08.000,262,11047887,-795,0,1726673707,12731.92258056999,102.0029549700048,54379.5928848 2024-09-18,15:35:09.000,262,11047806,-795,0,1726673708,12731.84174484999,102.05934800999967,54379.58589768 2024-09-18,15:35:10.000,262,11047888,-795,0,1726673709,12731.814799609994,102.03820062000159,54379.49506512 2024-09-18,15:35:11.000,262,11047821,-795,0,1726673710,12731.774381749994,102.08049539999774,54379.46711664 2024-09-18,15:35:12.000,262,11047882,-795,0,1726673711,12731.835008539994,102.07344626999839,54379.57192344001 2024-09-18,15:35:13.000,262,11047833,-795,0,1726673712,12731.814799609994,102.11574105000182,54379.578910560005 2024-09-18,15:35:14.000,262,11047886,-795,0,1726673713,12731.78111805999,102.12279018000118,54379.488078 2024-09-18,15:35:15.000,262,11047887,-795,0,1726673714,12731.787854369999,102.1650849600046,54379.59987192001 2024-09-18,15:35:16.000,262,11047870,-795,0,1726673715,12731.754172819994,102.18623235000268,54379.530000720006 2024-09-18,15:35:17.000,262,11047800,-795,0,1726673716,12731.720491269989,102.20737974000076,54379.47410376001 2024-09-18,15:35:18.000,262,11047839,-795,0,1726673717,12731.835008539994,102.18623235000268,54379.5579492 2024-09-18,15:35:19.000,262,11047888,-795,0,1726673718,12731.814799609994,102.21442887000012,54379.71166584 2024-09-18,15:35:20.000,262,11047938,-795,0,1726673719,12731.774381749994,102.18623235000268,54379.578910560005 2024-09-18,15:35:21.000,262,11047908,-795,0,1726673720,12731.808063299999,102.18623235000268,54379.46711664 2024-09-18,15:35:22.000,262,11047903,-795,0,1726673721,12731.86195377999,102.20737974000076,54379.55096208001 2024-09-18,15:35:23.000,262,11047858,-795,0,1726673722,12731.936053189995,102.22852712999884,54379.676730240004 2024-09-18,15:35:24.000,262,11047906,-795,0,1726673723,12731.956262119995,102.26377278000291,54379.64179464001 2024-09-18,15:35:25.000,262,11047806,-795,0,1726673724,12731.936053189995,102.36246060000121,54379.509039360004 2024-09-18,15:35:26.000,262,11047831,-795,0,1726673725,12731.90910795,102.31311668999842,54379.5928848 2024-09-18,15:35:27.000,262,11047869,-795,0,1726673726,12731.90910795,102.39065711999865,54379.70467872 2024-09-18,15:35:28.000,262,11047879,-795,0,1726673727,12731.875426399994,102.44000103000144,54379.63480752 2024-09-18,15:35:29.000,262,11047908,-795,0,1726673728,12731.84174484999,102.44000103000144,54379.66974312001 2024-09-18,15:35:30.000,262,11047876,-795,0,1726673729,12731.835008539994,102.42590277000272,54379.697691600006 2024-09-18,15:35:31.000,262,11047862,-795,0,1726673730,12731.86195377999,102.39770624999801,54379.8723696 2024-09-18,15:35:32.000,262,11047885,-795,0,1726673731,12731.875426399994,102.40475538000464,54379.7326272 2024-09-18,15:35:33.000,262,11047827,-795,0,1726673732,12731.86195377999,102.37655885999993,54379.71166584 2024-09-18,15:35:34.000,262,11047838,-795,0,1726673733,12731.88889902,102.36950973000057,54379.57192344001 2024-09-18,15:35:35.000,262,11047876,-795,0,1726673734,12731.90237163999,102.3483623400025,54379.5579492 2024-09-18,15:35:36.000,262,11047923,-795,0,1726673735,12731.94952581,102.39065711999865,54379.73961432001 2024-09-18,15:35:37.000,262,11047865,-795,0,1726673736,12731.98320735999,102.39770624999801,54379.8723696 2024-09-18,15:35:38.000,262,11047854,-795,0,1726673737,12732.02362521999,102.39065711999865,54379.77454992 2024-09-18,15:35:39.000,262,11047881,-795,0,1726673738,12732.13140618,102.34131321000314,54379.80948552001 2024-09-18,15:35:40.000,262,11047910,-795,0,1726673739,12732.16508772999,102.37655885999993,54379.76756280001 2024-09-18,15:35:41.000,262,11047817,-795,0,1726673740,12732.245923449991,102.34131321000314,54379.82345976 2024-09-18,15:35:42.000,262,11047864,-795,0,1726673741,12732.14487879999,102.37655885999993,54379.69070448001 2024-09-18,15:35:43.000,262,11047905,-755,0,1726673742,12732.239187139996,102.411804510004,54379.88634384001 2024-09-18,15:35:44.000,262,11047894,-795,0,1726673743,12732.17182404,102.45409929000016,54379.80948552001 2024-09-18,15:35:45.000,262,11047863,-795,0,1726673744,12732.158351419996,102.45409929000016,54379.82345976 2024-09-18,15:35:46.000,262,11047883,-795,0,1726673745,12732.2122419,102.50344320000295,54379.99813776 2024-09-18,15:35:47.000,262,11047901,-795,0,1726673746,12732.15161511,102.53163972000038,54380.08897032 2024-09-18,15:35:48.000,262,11047876,-795,0,1726673747,12732.117933559995,102.55278710999846,54380.13788016 2024-09-18,15:35:49.000,262,11047863,-795,0,1726673748,12731.996679979995,102.5457379799991,54380.07499608001 2024-09-18,15:35:50.000,262,11047919,-795,0,1726673749,12731.956262119995,102.50344320000295,54380.00512488001 2024-09-18,15:35:51.000,262,11047844,-795,0,1726673750,12731.92931688,102.51754146000167,54379.97717640001 2024-09-18,15:35:52.000,262,11047869,-795,0,1726673751,12731.976471049995,102.51754146000167,54380.13788016 2024-09-18,15:35:53.000,262,11047897,-795,0,1726673752,12731.956262119995,102.4470501600008,54380.0470476 2024-09-18,15:35:54.000,262,11047868,-795,0,1726673753,12731.96299842999,102.4470501600008,54380.033073360006 2024-09-18,15:35:55.000,262,11047856,-795,0,1726673754,12732.037097839995,102.40475538000464,54380.033073360006 2024-09-18,15:35:56.000,262,11047890,-795,0,1726673755,12732.08425200999,102.40475538000464,54380.081983200005 2024-09-18,15:35:57.000,262,11047867,-795,0,1726673756,12732.117933559995,102.40475538000464,54380.12390592001 2024-09-18,15:35:58.000,262,11047866,-795,0,1726673757,12732.12466986999,102.39065711999865,54380.10993168 2024-09-18,15:35:59.000,262,11047899,-795,0,1726673758,12732.15161511,102.3483623400025,54380.01909912 2024-09-18,15:36:00.000,262,11047905,-795,0,1726673759,12732.12466986999,102.36246060000121,54380.00512488001 2024-09-18,15:36:01.000,262,11047868,-795,0,1726673760,12732.18529665999,102.34131321000314,54380.20775136 2024-09-18,15:36:02.000,262,11047888,-795,0,1726673761,12732.178560349996,102.36246060000121,54380.28460968 2024-09-18,15:36:03.000,262,11047883,-795,0,1726673762,12732.2122419,102.33426408000378,54380.249674080005 2024-09-18,15:36:04.000,262,11047873,-795,0,1726673763,12732.19203297,102.38360798999929,54380.081983200005 2024-09-18,15:36:05.000,262,11047877,-795,0,1726673764,12732.19203297,102.36950973000057,54379.94922792 2024-09-18,15:36:06.000,262,11047806,-795,0,1726673765,12732.13140618,102.39770624999801,54380.0470476 2024-09-18,15:36:07.000,262,11047875,-795,0,1726673766,12732.13140618,102.44000103000144,54380.033073360006 2024-09-18,15:36:08.000,262,11047901,-795,0,1726673767,12732.05057046,102.49639407000359,54380.10294456001 2024-09-18,15:36:09.000,262,11047909,-795,0,1726673768,12731.94952581,102.47524667999824,54380.04006048 2024-09-18,15:36:10.000,262,11047845,-795,0,1726673769,12731.936053189995,102.48934494000423,54380.06800896 2024-09-18,15:36:11.000,262,11047926,-795,0,1726673770,12731.976471049995,102.52459059000103,54380.179802880004 2024-09-18,15:36:12.000,262,11047862,-795,0,1726673771,12731.90237163999,102.50344320000295,54380.16582864 2024-09-18,15:36:13.000,262,11047868,-795,0,1726673772,12731.915844259995,102.47524667999824,54380.10993168 2024-09-18,15:36:14.000,262,11047907,-795,0,1726673773,12731.82153591999,102.44000103000144,54379.95621504001 2024-09-18,15:36:15.000,262,11047948,-795,0,1726673774,12731.86869009,102.35541147000185,54379.94922792 2024-09-18,15:36:16.000,262,11047907,-795,0,1726673775,12731.92931688,102.40475538000464,54380.07499608001 2024-09-18,15:36:17.000,262,11047890,-795,0,1726673776,12731.90237163999,102.3483623400025,54380.10993168 2024-09-18,15:36:18.000,262,11047890,-795,0,1726673777,12731.90910795,102.41885364000336,54380.0470476 2024-09-18,15:36:19.000,262,11047878,-795,0,1726673778,12731.855217469994,102.46819754999888,54380.033073360006 2024-09-18,15:36:20.000,262,11047876,-795,0,1726673779,12731.90910795,102.53163972000038,54380.130893040005 2024-09-18,15:36:21.000,262,11047847,-795,0,1726673780,12731.855217469994,102.55278710999846,54379.97717640001 2024-09-18,15:36:22.000,262,11047888,-795,0,1726673781,12731.915844259995,102.57393450000382,54380.12390592001 2024-09-18,15:36:23.000,262,11047912,-795,0,1726673782,12731.86195377999,102.60918015000061,54380.130893040005 2024-09-18,15:36:24.000,262,11047894,-795,0,1726673783,12731.86869009,102.63737666999805,54380.15884152 2024-09-18,15:36:25.000,262,11047843,-795,0,1726673784,12731.80132698999,102.63737666999805,54380.012112000004 2024-09-18,15:36:26.000,262,11047872,-795,0,1726673785,12731.740700199989,102.66557319000276,54380.10294456001 2024-09-18,15:36:27.000,262,11047872,-795,0,1726673786,12731.80132698999,102.67262232000212,54380.200764240006 2024-09-18,15:36:28.000,262,11047914,-795,0,1726673787,12731.794590679994,102.67262232000212,54380.22172560001 2024-09-18,15:36:29.000,262,11047888,-795,0,1726673788,12731.78111805999,102.71491709999827,54380.27063544001 2024-09-18,15:36:30.000,262,11047886,-795,0,1726673789,12731.646391859998,102.71491709999827,54380.130893040005 2024-09-18,15:36:31.000,262,11047879,-795,0,1726673790,12731.599237689989,102.68672058000084,54380.081983200005 2024-09-18,15:36:32.000,262,11047912,-795,0,1726673791,12731.653128169994,102.64442580000468,54380.09595744 2024-09-18,15:36:33.000,262,11047880,-795,0,1726673792,12731.727227579999,102.65147493000404,54380.179802880004 2024-09-18,15:36:34.000,262,11047883,-795,0,1726673793,12731.707018649999,102.56688537000446,54380.179802880004 2024-09-18,15:36:35.000,262,11047915,-795,0,1726673794,12731.707018649999,102.46819754999888,54380.09595744 2024-09-18,15:36:36.000,262,11047870,-795,0,1726673795,12731.814799609994,102.38360798999929,54380.22871272 2024-09-18,15:36:37.000,262,11047849,-795,0,1726673796,12731.787854369999,102.30606755999906,54380.14486728001 2024-09-18,15:36:38.000,262,11047882,-795,0,1726673797,12731.814799609994,102.25672365000355,54380.1169188 2024-09-18,15:36:39.000,262,11047895,-795,0,1726673798,12731.84848116,102.17918322000332,54380.13788016 2024-09-18,15:36:40.000,262,11047921,-795,0,1726673799,12731.814799609994,102.18623235000268,54380.08897032 2024-09-18,15:36:41.000,262,11047910,-795,0,1726673800,12731.915844259995,102.20737974000076,54380.200764240006 2024-09-18,15:36:42.000,262,11047858,-795,0,1726673801,12731.90910795,102.19328148000204,54380.22172560001 2024-09-18,15:36:43.000,262,11047880,-795,0,1726673802,12731.895635329995,102.1650849600046,54380.16582864 2024-09-18,15:36:44.000,262,11047861,-795,0,1726673803,12731.98320735999,102.19328148000204,54380.09595744 2024-09-18,15:36:45.000,262,11047796,-795,0,1726673804,12731.996679979995,102.1368884399999,54380.00512488001 2024-09-18,15:36:46.000,262,11047843,-795,0,1726673805,12731.976471049995,101.97475845000008,54379.9422408 2024-09-18,15:36:47.000,262,11047858,-795,0,1726673806,12731.895635329995,101.96066019000136,54380.012112000004 2024-09-18,15:36:48.000,262,11047889,-795,0,1726673807,12731.814799609994,101.9888567099988,54379.97717640001 2024-09-18,15:36:49.000,262,11047881,-795,0,1726673808,12731.713754959994,102.0029549700048,54379.92826656 2024-09-18,15:36:50.000,262,11047840,-795,0,1726673809,12731.653128169994,102.03820062000159,54380.14486728001 2024-09-18,15:36:51.000,262,11047859,-795,0,1726673810,12731.707018649999,102.03820062000159,54380.05403472001 2024-09-18,15:36:52.000,262,11047878,-795,0,1726673811,12731.720491269989,102.03820062000159,54380.15884152 2024-09-18,15:36:53.000,262,11047852,-795,0,1726673812,12731.646391859998,101.96770932000072,54380.13788016 2024-09-18,15:36:54.000,262,11047876,-795,0,1726673813,12731.592501379993,101.91836540999793,54379.92826656 2024-09-18,15:36:55.000,262,11047820,-795,0,1726673814,12731.585765069998,101.81262846000027,54379.90730520001 2024-09-18,15:36:56.000,262,11047889,-795,0,1726673815,12731.565556139998,101.74918628999876,54379.92826656 2024-09-18,15:36:57.000,262,11047895,-795,0,1726673816,12731.498193040003,101.75623541999812,54379.93525368001 2024-09-18,15:36:58.000,262,11047872,-795,0,1726673817,12731.484720419998,101.77738281000347,54379.85839536001 2024-09-18,15:36:59.000,262,11047907,-795,0,1726673818,12731.565556139998,101.72098977000132,54379.90730520001 2024-09-18,15:37:00.000,262,11047902,-795,0,1726673819,12731.693546029994,101.75623541999812,54380.033073360006 2024-09-18,15:37:01.000,262,11047855,-795,0,1726673820,12731.733963889994,101.65754759999982,54380.10294456001 2024-09-18,15:37:02.000,262,11047914,-795,0,1726673821,12731.787854369999,101.61525282000366,54380.07499608001 2024-09-18,15:37:03.000,262,11047867,-795,0,1726673822,12731.86195377999,101.59410542999831,54380.07499608001 2024-09-18,15:37:04.000,262,11047894,-795,0,1726673823,12731.936053189995,101.51656499999808,54379.99115064 2024-09-18,15:37:05.000,262,11047913,-795,0,1726673824,12731.94952581,101.49541761,54380.07499608001 2024-09-18,15:37:06.000,262,11047924,-795,0,1726673825,12732.04383414999,101.45312283000385,54380.22871272 2024-09-18,15:37:07.000,262,11047898,-795,0,1726673826,12732.057306769995,101.34738587999891,54380.13788016 2024-09-18,15:37:08.000,262,11047896,-795,0,1726673827,12732.117933559995,101.35443500999827,54380.20775136 2024-09-18,15:37:09.000,262,11047839,-795,0,1726673828,12732.12466986999,101.38968066000234,54379.99813776 2024-09-18,15:37:10.000,262,11047873,-795,0,1726673829,12732.16508772999,101.3967297900017,54380.20775136 2024-09-18,15:37:11.000,262,11047904,-795,0,1726673830,12732.17182404,101.43902456999785,54380.249674080005 2024-09-18,15:37:12.000,262,11047949,-795,0,1726673831,12732.19203297,101.48836848000064,54380.200764240006 2024-09-18,15:37:13.000,262,11047840,-795,0,1726673832,12732.16508772999,101.5447615200028,54380.26364832 2024-09-18,15:37:14.000,262,11047853,-795,0,1726673833,12732.12466986999,101.58705629999895,54380.28460968 2024-09-18,15:37:15.000,262,11047874,-795,0,1726673834,12732.07077939,101.60115455999767,54380.21473848 2024-09-18,15:37:16.000,262,11047875,-795,0,1726673835,12732.10446093999,101.65754759999982,54380.34050664001 2024-09-18,15:37:17.000,262,11047865,-795,0,1726673836,12732.057306769995,101.72098977000132,54380.22172560001 2024-09-18,15:37:18.000,262,11047889,-795,0,1726673837,12732.057306769995,101.77033368000411,54380.14486728001 2024-09-18,15:37:19.000,262,11047904,-795,0,1726673838,12731.976471049995,101.81262846000027,54380.10294456001 2024-09-18,15:37:20.000,262,11047938,-795,0,1726673839,12731.88889902,101.86902150000242,54379.99813776 2024-09-18,15:37:21.000,262,11047878,-795,0,1726673840,12731.88889902,101.91131627999857,54380.07499608001 2024-09-18,15:37:22.000,262,11047885,-795,0,1726673841,12731.92931688,102.01000410000415,54380.130893040005 2024-09-18,15:37:23.000,262,11047857,-795,0,1726673842,12732.00341628999,102.02410236000287,54380.179802880004 2024-09-18,15:37:24.000,262,11047872,-795,0,1726673843,12731.976471049995,102.05229888000031,54380.19377712001 2024-09-18,15:37:25.000,262,11047804,-795,0,1726673844,12732.03036153,102.10869192000246,54380.23569984 2024-09-18,15:37:26.000,262,11047911,-795,0,1726673845,12732.037097839995,102.11574105000182,54380.26364832 2024-09-18,15:37:27.000,262,11047903,-795,0,1726673846,12732.06404307999,102.09459366000374,54380.23569984 2024-09-18,15:37:28.000,262,11047904,-795,0,1726673847,12732.02362521999,102.12983931000053,54380.12390592001 2024-09-18,15:37:29.000,262,11047876,-795,0,1726673848,12732.097724629995,102.1650849600046,54380.012112000004 2024-09-18,15:37:30.000,262,11047874,-795,0,1726673849,12732.18529665999,102.22852712999884,54380.19377712001 2024-09-18,15:37:31.000,262,11047899,-795,0,1726673850,12732.286341309991,102.26377278000291,54380.15884152 2024-09-18,15:37:32.000,262,11047872,-795,0,1726673851,12732.286341309991,102.29196930000035,54380.17281576001 2024-09-18,15:37:33.000,262,11047871,-795,0,1726673852,12732.346968099991,102.28492017000099,54380.18679 2024-09-18,15:37:34.000,262,11047891,-795,0,1726673853,12732.313286550001,102.32721495000442,54380.13788016 2024-09-18,15:37:35.000,262,11047817,-795,0,1726673854,12732.299813929996,102.36246060000121,54380.08897032 2024-09-18,15:37:36.000,262,11047876,-795,0,1726673855,12732.333495480001,102.38360798999929,54380.15185440001 2024-09-18,15:37:37.000,262,11047881,-795,0,1726673856,12732.360440719996,102.42590277000272,54380.17281576001 2024-09-18,15:37:38.000,262,11047929,-795,0,1726673857,12732.299813929996,102.411804510004,54380.130893040005 2024-09-18,15:37:39.000,262,11047869,-795,0,1726673858,12732.205505589991,102.411804510004,54379.97717640001 2024-09-18,15:37:40.000,262,11047888,-795,0,1726673859,12732.23245083,102.42590277000272,54380.15185440001 2024-09-18,15:37:41.000,262,11047834,-795,0,1726673860,12732.198769279996,102.39770624999801,54380.13788016 2024-09-18,15:37:42.000,262,11047861,-795,0,1726673861,12732.14487879999,102.40475538000464,54380.01909912 2024-09-18,15:37:43.000,262,11047884,-795,0,1726673862,12732.077515699995,102.4470501600008,54380.08897032 2024-09-18,15:37:44.000,262,11047870,-795,0,1726673863,12731.956262119995,102.41885364000336,54380.09595744 2024-09-18,15:37:45.000,262,11047875,-795,0,1726673864,12731.92258056999,102.39770624999801,54380.0470476 2024-09-18,15:37:46.000,262,11047879,-795,0,1726673865,12731.96973474,102.38360798999929,54380.12390592001 2024-09-18,15:37:47.000,262,11047879,-795,0,1726673866,12732.04383414999,102.38360798999929,54380.31255816001 2024-09-18,15:37:48.000,262,11047860,-795,0,1726673867,12732.02362521999,102.38360798999929,54380.29159680001 2024-09-18,15:37:49.000,262,11047867,-795,0,1726673868,12731.94278949999,102.35541147000185,54380.28460968 2024-09-18,15:37:50.000,262,11047881,-795,0,1726673869,12731.88216270999,102.30606755999906,54380.06102184 2024-09-18,15:37:51.000,262,11047822,-795,0,1726673870,12731.875426399994,102.32016581999778,54380.033073360006 2024-09-18,15:37:52.000,262,11047884,-795,0,1726673871,12731.92931688,102.31311668999842,54380.15884152 2024-09-18,15:37:53.000,262,11047878,-795,0,1726673872,12731.94952581,102.34131321000314,54380.10294456001 2024-09-18,15:37:54.000,262,11047897,-795,0,1726673873,12731.956262119995,102.40475538000464,54380.20775136 2024-09-18,15:37:55.000,262,11047851,-795,0,1726673874,12731.98320735999,102.41885364000336,54380.1169188 2024-09-18,15:37:56.000,262,11047888,-795,0,1726673875,12731.94952581,102.39770624999801,54380.249674080005 2024-09-18,15:37:57.000,262,11047884,-795,0,1726673876,12731.915844259995,102.48934494000423,54380.24268696001 2024-09-18,15:37:58.000,262,11047878,-795,0,1726673877,12731.90237163999,102.53163972000038,54380.24268696001 2024-09-18,15:37:59.000,262,11047867,-795,0,1726673878,12731.774381749994,102.48934494000423,54380.06102184 2024-09-18,15:38:00.000,262,11047876,-795,0,1726673879,12731.680073409989,102.50344320000295,54380.16582864 2024-09-18,15:38:01.000,262,11047859,-795,0,1726673880,12731.686809719999,102.53163972000038,54380.12390592001 2024-09-18,15:38:02.000,262,11047878,-795,0,1726673881,12731.707018649999,102.50344320000295,54380.18679 2024-09-18,15:38:03.000,262,11047914,-795,0,1726673882,12731.639655549989,102.52459059000103,54380.21473848 2024-09-18,15:38:04.000,262,11047916,-795,0,1726673883,12731.653128169994,102.46819754999888,54380.15884152 2024-09-18,15:38:05.000,262,11047882,-795,0,1726673884,12731.572292449993,102.51754146000167,54380.06102184 2024-09-18,15:38:06.000,262,11047847,-795,0,1726673885,12731.639655549989,102.42590277000272,54380.1169188 2024-09-18,15:38:07.000,262,11047905,-795,0,1726673886,12731.619446619989,102.4470501600008,54380.14486728001 2024-09-18,15:38:08.000,262,11047904,-795,0,1726673887,12731.572292449993,102.36950973000057,54380.0470476 2024-09-18,15:38:09.000,262,11047907,-795,0,1726673888,12731.572292449993,102.36950973000057,54380.00512488001 2024-09-18,15:38:10.000,262,11047883,-795,0,1726673889,12731.653128169994,102.29196930000035,54380.081983200005 2024-09-18,15:38:11.000,262,11047865,-795,0,1726673890,12731.774381749994,102.22852712999884,54380.07499608001 2024-09-18,15:38:12.000,262,11047899,-795,0,1726673891,12731.835008539994,102.18623235000268,54380.012112000004 2024-09-18,15:38:13.000,262,11047841,-795,0,1726673892,12731.86869009,102.15803582999797,54379.95621504001 2024-09-18,15:38:14.000,262,11047867,-795,0,1726673893,12731.84174484999,102.09459366000374,54379.90031808 2024-09-18,15:38:15.000,262,11047850,-795,0,1726673894,12731.88216270999,102.08754453000438,54379.89333096 2024-09-18,15:38:16.000,262,11047915,-795,0,1726673895,12731.90237163999,102.07344626999839,54380.10993168 2024-09-18,15:38:17.000,262,11047855,-795,0,1726673896,12731.90910795,102.03820062000159,54380.08897032 2024-09-18,15:38:18.000,262,11047885,-795,0,1726673897,12731.915844259995,102.06639713999903,54380.10294456001 2024-09-18,15:38:19.000,262,11047856,-795,0,1726673898,12731.875426399994,102.04524975000095,54380.06102184 2024-09-18,15:38:20.000,262,11047868,-795,0,1726673899,12731.915844259995,102.01705323000351,54380.1169188 2024-09-18,15:38:21.000,262,11047796,-795,0,1726673900,12731.855217469994,102.04524975000095,54380.09595744 2024-09-18,15:38:22.000,262,11047823,-795,0,1726673901,12731.754172819994,101.99590583999816,54379.99115064 2024-09-18,15:38:23.000,262,11047888,-795,0,1726673902,12731.632919239993,102.0029549700048,54379.78852416001 2024-09-18,15:38:24.000,262,11047899,-795,0,1726673903,12731.605973999998,102.03115149000223,54379.85839536001 2024-09-18,15:38:25.000,262,11047832,-795,0,1726673904,12731.558819829988,102.07344626999839,54379.85839536001 2024-09-18,15:38:26.000,262,11047882,-795,0,1726673905,12731.585765069998,102.1016427900031,54380.06800896 2024-09-18,15:38:27.000,262,11047891,-795,0,1726673906,12731.552083519993,102.09459366000374,54380.14486728001 2024-09-18,15:38:28.000,262,11047879,-795,0,1726673907,12731.498193040003,102.10869192000246,54380.14486728001 2024-09-18,15:38:29.000,262,11047831,-795,0,1726673908,12731.464511489998,102.11574105000182,54379.99813776 2024-09-18,15:38:30.000,262,11047856,-795,0,1726673909,12731.444302559998,102.1368884399999,54380.02608624001 2024-09-18,15:38:31.000,262,11047933,-795,0,1726673910,12731.397148390002,102.17213409000396,54380.04006048 2024-09-18,15:38:32.000,262,11047897,-795,0,1726673911,12731.383675769997,102.14393756999925,54380.179802880004 2024-09-18,15:38:33.000,262,11047894,-795,0,1726673912,12731.329785289992,102.15098669999861,54379.963202160005 2024-09-18,15:38:34.000,262,11047889,-795,0,1726673913,12731.336521600002,102.1368884399999,54379.90031808 2024-09-18,15:38:35.000,262,11047864,-795,0,1726673914,12731.323048979997,102.17918322000332,54379.865382480006 2024-09-18,15:38:36.000,262,11047870,-795,0,1726673915,12731.356730530002,102.2003306100014,54379.90730520001 2024-09-18,15:38:37.000,262,11047871,-795,0,1726673916,12731.437566250002,102.26377278000291,54379.963202160005 2024-09-18,15:38:38.000,262,11047908,-795,0,1726673917,12731.383675769997,102.24262539000483,54379.97018928 2024-09-18,15:38:39.000,262,11047905,-795,0,1726673918,12731.343257909997,102.26377278000291,54379.83743400001 2024-09-18,15:38:40.000,262,11047887,-795,0,1726673919,12731.356730530002,102.2355762599982,54379.85140824 2024-09-18,15:38:41.000,262,11047836,-795,0,1726673920,12731.349994219992,102.22852712999884,54379.97717640001 2024-09-18,15:38:42.000,262,11047897,-795,0,1726673921,12731.343257909997,102.22147799999948,54379.97018928 2024-09-18,15:38:43.000,262,11047894,-795,0,1726673922,12731.289367429992,102.20737974000076,54379.88634384001 2024-09-18,15:38:44.000,262,11047918,-795,0,1726673923,12731.302840049997,102.14393756999925,54379.87935672 2024-09-18,15:38:45.000,262,11047803,-795,0,1726673924,12731.195059090001,102.15803582999797,54379.54397496 2024-09-18,15:38:46.000,262,11047915,-795,0,1726673925,12731.275894810002,102.15098669999861,54379.78852416001 2024-09-18,15:38:47.000,262,11047875,-795,0,1726673926,12731.356730530002,102.21442887000012,54379.81647264001 2024-09-18,15:38:48.000,262,11047881,-795,0,1726673927,12731.376939460002,102.22147799999948,54380.00512488001 2024-09-18,15:38:49.000,262,11047875,-795,0,1726673928,12731.356730530002,102.26377278000291,54379.88634384001 2024-09-18,15:38:50.000,262,11047867,-795,0,1726673929,12731.403884699997,102.28492017000099,54379.865382480006 2024-09-18,15:38:51.000,262,11047890,-795,0,1726673930,12731.403884699997,102.33426408000378,54380.00512488001 2024-09-18,15:38:52.000,262,11047891,-795,0,1726673931,12731.390412079993,102.3483623400025,54379.95621504001 2024-09-18,15:38:53.000,262,11047858,-795,0,1726673932,12731.356730530002,102.43295190000208,54380.033073360006 2024-09-18,15:38:54.000,262,11047866,-795,0,1726673933,12731.269158499992,102.39770624999801,54379.77454992 2024-09-18,15:38:55.000,262,11047833,-795,0,1726673934,12731.208531709992,102.48229581000487,54379.7326272 2024-09-18,15:38:56.000,262,11047870,-795,0,1726673935,12731.228740639992,102.50344320000295,54379.844421120004 2024-09-18,15:38:57.000,262,11047942,-795,0,1726673936,12731.114223370001,102.58098363000317,54379.844421120004 2024-09-18,15:38:58.000,262,11047946,-795,0,1726673937,12731.114223370001,102.65147493000404,54379.844421120004 2024-09-18,15:38:59.000,262,11047860,-795,0,1726673938,12731.05359658,102.6937697100002,54379.83743400001 2024-09-18,15:39:00.000,262,11047899,-795,0,1726673939,12731.03338765,102.72196623000491,54380.00512488001 2024-09-18,15:39:01.000,262,11047798,-795,0,1726673940,12730.99296979,102.74311362000299,54379.99813776 2024-09-18,15:39:02.000,262,11047866,-795,0,1726673941,12730.932343,102.77835926999978,54379.94922792 2024-09-18,15:39:03.000,262,11047882,-795,0,1726673942,12730.83129835,102.77835926999978,54379.97018928 2024-09-18,15:39:04.000,262,11047880,-795,0,1726673943,12730.81108942,102.71491709999827,54379.90730520001 2024-09-18,15:39:05.000,262,11047900,-795,0,1726673944,12730.70330845999,102.72901536000427,54379.795511280005 2024-09-18,15:39:06.000,262,11047871,-795,0,1726673945,12730.757198939995,102.71491709999827,54379.90031808 2024-09-18,15:39:07.000,262,11047895,-795,0,1726673946,12730.76393524999,102.71491709999827,54379.90730520001 2024-09-18,15:39:08.000,262,11047915,-795,0,1726673947,12730.85150728,102.70081883999956,54379.865382480006 2024-09-18,15:39:09.000,262,11047832,-795,0,1726673948,12730.80435310999,102.72901536000427,54380.012112000004 2024-09-18,15:39:10.000,262,11047907,-795,0,1726673949,12730.797616799995,102.67262232000212,54379.865382480006 2024-09-18,15:39:11.000,262,11047812,-795,0,1726673950,12730.83129835,102.67967145000148,54379.85140824 2024-09-18,15:39:12.000,262,11047891,-795,0,1726673951,12730.918870379995,102.6937697100002,54380.06102184 2024-09-18,15:39:13.000,262,11047913,-795,0,1726673952,12730.92560668999,102.72196623000491,54380.08897032 2024-09-18,15:39:14.000,262,11047855,-795,0,1726673953,12730.932343,102.72196623000491,54379.92826656 2024-09-18,15:39:15.000,262,11047860,-795,0,1726673954,12730.91213407,102.68672058000084,54379.795511280005 2024-09-18,15:39:16.000,262,11047870,-795,0,1726673955,12730.932343,102.72901536000427,54379.95621504001 2024-09-18,15:39:17.000,262,11047858,-795,0,1726673956,12730.898661449995,102.82065405000321,54379.93525368001 2024-09-18,15:39:18.000,262,11047894,-795,0,1726673957,12730.91213407,102.8065557900045,54379.90730520001 2024-09-18,15:39:19.000,262,11047914,-795,0,1726673958,12730.797616799995,102.86999795999873,54379.75358856 2024-09-18,15:39:20.000,262,11047879,-795,0,1726673959,12730.78414417999,102.94753838999895,54379.88634384001 2024-09-18,15:39:21.000,262,11047892,-795,0,1726673960,12730.777407869995,102.99688230000174,54380.00512488001 2024-09-18,15:39:22.000,262,11047882,-795,0,1726673961,12730.72351738999,103.01802968999982,54379.963202160005 2024-09-18,15:39:23.000,262,11047885,-795,0,1726673962,12730.696572149995,103.03212794999854,54380.01909912 2024-09-18,15:39:24.000,262,11047870,-795,0,1726673963,12730.588791189999,103.06737360000261,54379.92127944 2024-09-18,15:39:25.000,262,11047860,-795,0,1726673964,12730.54163701999,103.08852099000069,54379.914292320005 2024-09-18,15:39:26.000,262,11047840,-795,0,1726673965,12730.528164399999,103.04622621000453,54379.82345976 2024-09-18,15:39:27.000,262,11047912,-795,0,1726673966,12730.568582259999,103.09557012000005,54379.89333096 2024-09-18,15:39:28.000,262,11047909,-795,0,1726673967,12730.60900012,103.06737360000261,54379.97018928 2024-09-18,15:39:29.000,262,11047929,-795,0,1726673968,12730.501219159989,103.09557012000005,54379.83743400001 2024-09-18,15:39:30.000,262,11047879,-795,0,1726673969,12730.56184594999,103.18015967999963,54379.89333096 2024-09-18,15:39:31.000,262,11047910,-795,0,1726673970,12730.60900012,103.15901229000156,54380.01909912 2024-09-18,15:39:32.000,262,11047898,-795,0,1726673971,12730.676363219995,103.19425793999835,54379.963202160005 2024-09-18,15:39:33.000,262,11047890,-795,0,1726673972,12730.696572149995,103.15901229000156,54379.914292320005 2024-09-18,15:39:34.000,262,11047901,-795,0,1726673973,12730.656154289994,103.13081577000412,54379.73961432001 2024-09-18,15:39:35.000,262,11047862,-795,0,1726673974,12730.64941798,103.16606142000091,54379.77454992 2024-09-18,15:39:36.000,262,11047922,-795,0,1726673975,12730.676363219995,103.1519631600022,54379.85839536001 2024-09-18,15:39:37.000,262,11047880,-795,0,1726673976,12730.68309952999,103.16606142000091,54379.78852416001 2024-09-18,15:39:38.000,262,11047882,-795,0,1726673977,12730.71004477,103.15901229000156,54379.746601440005 2024-09-18,15:39:39.000,262,11047905,-795,0,1726673978,12730.656154289994,103.18720880999899,54379.73961432001 2024-09-18,15:39:40.000,262,11047919,-795,0,1726673979,12730.66962691,103.17311055000027,54379.85140824 2024-09-18,15:39:41.000,262,11047853,-795,0,1726673980,12730.70330845999,103.17311055000027,54379.82345976 2024-09-18,15:39:42.000,262,11047882,-795,0,1726673981,12730.838034659995,103.1026192499994,54379.85140824 2024-09-18,15:39:43.000,262,11047901,-795,0,1726673982,12730.959288239996,103.16606142000091,54379.844421120004 2024-09-18,15:39:44.000,262,11047902,-795,0,1726673983,12731.006442409991,103.30704402000265,54379.82345976 2024-09-18,15:39:45.000,262,11047870,-795,0,1726673984,12730.959288239996,103.38458445000288,54379.97018928 2024-09-18,15:39:46.000,262,11047907,-795,0,1726673985,12730.95255193,103.4973705299999,54379.9422408 2024-09-18,15:39:47.000,262,11047860,-795,0,1726673986,12730.979497169996,103.47622314000182,54380.033073360006 2024-09-18,15:39:48.000,262,11047911,-635,0,1726673987,12730.94581561999,103.52556705000461,54380.012112000004 2024-09-18,15:39:49.000,262,11047878,-795,0,1726673988,12730.979497169996,103.56786183000077,54380.1169188 2024-09-18,15:39:50.000,262,11047927,-795,0,1726673989,12730.99296979,103.57491096000012,54380.02608624001 2024-09-18,15:39:51.000,262,11047857,-795,0,1726673990,12731.01317872,103.63835313000163,54380.08897032 2024-09-18,15:39:52.000,262,11047890,-795,0,1726673991,12731.174850160001,103.63130400000227,54380.15185440001 2024-09-18,15:39:53.000,262,11047908,-795,0,1726673992,12731.208531709992,103.66654964999907,54380.27063544001 2024-09-18,15:39:54.000,262,11047869,-795,0,1726673993,12731.275894810002,103.64540226000099,54380.3265324 2024-09-18,15:39:55.000,262,11047910,-795,0,1726673994,12731.269158499992,103.65245139000035,54380.36146800001 2024-09-18,15:39:56.000,262,11047872,-795,0,1726673995,12731.349994219992,103.60310748000484,54380.44531344 2024-09-18,15:39:57.000,262,11047870,-795,0,1726673996,12731.403884699997,103.63130400000227,54380.48024904001 2024-09-18,15:39:58.000,262,11047899,-795,0,1726673997,12731.403884699997,103.56786183000077,54380.298583920005 2024-09-18,15:39:59.000,262,11047860,-795,0,1726673998,12731.282631119997,103.58196008999948,54379.97717640001 2024-09-18,15:40:00.000,262,11047904,-795,0,1726673999,12731.410621009993,103.5960583499982,54380.31255816001 2024-09-18,15:40:01.000,262,11047919,-795,0,1726674000,12731.444302559998,103.6101566100042,54380.38242936 2024-09-18,15:40:02.000,262,11047883,-795,0,1726674001,12731.424093629998,103.6101566100042,54380.45928768001 2024-09-18,15:40:03.000,262,11047933,-795,0,1726674002,12731.424093629998,103.58900921999884,54380.56409448 2024-09-18,15:40:04.000,262,11047939,-795,0,1726674003,12731.451038869993,103.62425487000291,54380.52915888001 2024-09-18,15:40:05.000,262,11047894,-795,0,1726674004,12731.410621009993,103.61720574000356,54380.48024904001 2024-09-18,15:40:06.000,262,11047919,-795,0,1726674005,12731.430829939993,103.63835313000163,54380.57806872001 2024-09-18,15:40:07.000,262,11047900,-795,0,1726674006,12731.464511489998,103.63835313000163,54380.515184640004 2024-09-18,15:40:08.000,262,11047891,-795,0,1726674007,12731.477984110003,103.63835313000163,54380.368455120006 2024-09-18,15:40:09.000,262,11047895,-795,0,1726674008,12731.451038869993,103.65245139000035,54380.29159680001 2024-09-18,15:40:10.000,262,11047897,-795,0,1726674009,12731.491456729993,103.61720574000356,54380.347493760004 2024-09-18,15:40:11.000,262,11047916,-795,0,1726674010,12731.525138279998,103.60310748000484,54380.20775136 2024-09-18,15:40:12.000,262,11047896,-795,0,1726674011,12731.666600789998,103.62425487000291,54380.417364960005 2024-09-18,15:40:13.000,262,11047847,-795,0,1726674012,12731.693546029994,103.6101566100042,54380.45230056 2024-09-18,15:40:14.000,262,11047906,-795,0,1726674013,12731.754172819994,103.56786183000077,54380.33351952 2024-09-18,15:40:15.000,262,11047944,-795,0,1726674014,12731.88216270999,103.50441965999926,54380.35448088 2024-09-18,15:40:16.000,262,11047914,-795,0,1726674015,12731.94952581,103.46917401000246,54380.47326192 2024-09-18,15:40:17.000,262,11047890,-795,0,1726674016,12732.00341628999,103.43392835999839,54380.55710736001 2024-09-18,15:40:18.000,262,11047913,-795,0,1726674017,12732.077515699995,103.38458445000288,54380.41037784001 2024-09-18,15:40:19.000,262,11047937,-795,0,1726674018,12732.198769279996,103.30704402000265,54380.536146000006 2024-09-18,15:40:20.000,262,11047892,-795,0,1726674019,12732.198769279996,103.26474923999922,54380.45230056 2024-09-18,15:40:21.000,262,11047860,-795,0,1726674020,12732.205505589991,103.23655272000178,54380.585055840005 2024-09-18,15:40:22.000,262,11047908,-795,0,1726674021,12732.266132379991,103.19425793999835,54380.54313312 2024-09-18,15:40:23.000,262,11047938,-795,0,1726674022,12732.279604999996,103.17311055000027,54380.69684976001 2024-09-18,15:40:24.000,262,11047877,-795,0,1726674023,12732.23245083,103.14491403000284,54380.61300432 2024-09-18,15:40:25.000,262,11047926,-795,0,1726674024,12732.14487879999,103.08852099000069,54380.3964036 2024-09-18,15:40:26.000,262,11047893,-795,0,1726674025,12732.2122419,103.04622621000453,54380.752746720005 2024-09-18,15:40:27.000,262,11047906,-795,0,1726674026,12732.25265976,103.0039314300011,54380.81563080001 2024-09-18,15:40:28.000,262,11047873,-795,0,1726674027,12732.25265976,102.98278404000303,54380.74575960001 2024-09-18,15:40:29.000,262,11047893,-795,0,1726674028,12732.239187139996,102.92639100000088,54380.73178536 2024-09-18,15:40:30.000,262,11047941,-755,0,1726674029,12732.23245083,102.88409622000472,54380.62697856001 2024-09-18,15:40:31.000,262,11047925,-795,0,1726674030,12732.27286869,102.86294882999937,54380.73877248 2024-09-18,15:40:32.000,262,11047899,-795,0,1726674031,12732.27286869,102.82770318000257,54380.75973384 2024-09-18,15:40:33.000,262,11047912,-795,0,1726674032,12732.286341309991,102.83475231000193,54380.87851488 2024-09-18,15:40:34.000,262,11047952,-795,0,1726674033,12732.27286869,102.88409622000472,54380.96236032001 2024-09-18,15:40:35.000,262,11047930,-795,0,1726674034,12732.27286869,102.79950665999786,54380.920437600005 2024-09-18,15:40:36.000,262,11047911,-795,0,1726674035,12732.259396069996,102.7572118800017,54380.969347440005 2024-09-18,15:40:37.000,262,11047894,-795,0,1726674036,12732.23245083,102.74311362000299,54380.94139896001 2024-09-18,15:40:38.000,262,11047909,-795,0,1726674037,12732.23245083,102.76426101000106,54380.90646336 2024-09-18,15:40:39.000,262,11047874,-795,0,1726674038,12732.25265976,102.75016275000235,54380.850566400004 2024-09-18,15:40:40.000,262,11047931,-795,0,1726674039,12732.23245083,102.68672058000084,54380.82960504 2024-09-18,15:40:41.000,262,11047876,-795,0,1726674040,12732.320022859996,102.70081883999956,54380.91345048001 2024-09-18,15:40:42.000,262,11047913,-795,0,1726674041,12732.360440719996,102.67967145000148,54380.94139896001 2024-09-18,15:40:43.000,262,11047869,-795,0,1726674042,12732.427803819992,102.67262232000212,54380.94139896001 2024-09-18,15:40:44.000,262,11047917,-795,0,1726674043,12732.461485369997,102.68672058000084,54380.92742472 2024-09-18,15:40:45.000,262,11047922,-795,0,1726674044,12732.461485369997,102.6585240600034,54380.80864368 2024-09-18,15:40:46.000,262,11047889,-795,0,1726674045,12732.522112159997,102.66557319000276,54380.920437600005 2024-09-18,15:40:47.000,262,11047943,-795,0,1726674046,12732.643365739998,102.6585240600034,54381.00428304 2024-09-18,15:40:48.000,262,11047904,-795,0,1726674047,12732.710728839993,102.73606449000363,54381.0252444 2024-09-18,15:40:49.000,262,11047910,-795,0,1726674048,12732.697256220003,102.71491709999827,54380.9553732 2024-09-18,15:40:50.000,262,11047941,-795,0,1726674049,12732.737674079988,102.75016275000235,54381.018257280004 2024-09-18,15:40:51.000,262,11047908,-795,0,1726674050,12732.838718729989,102.7572118800017,54381.01127016001 2024-09-18,15:40:52.000,262,11047919,-795,0,1726674051,12732.818509799989,102.79950665999786,54381.0252444 2024-09-18,15:40:53.000,262,11047863,-795,0,1726674052,12732.744410389998,102.82770318000257,54380.969347440005 2024-09-18,15:40:54.000,262,11047914,-795,0,1726674053,12732.562530019997,102.84180144000129,54380.67588840001 2024-09-18,15:40:55.000,262,11047942,-795,0,1726674054,12732.636629430002,102.92639100000088,54380.920437600005 2024-09-18,15:40:56.000,262,11047877,-795,0,1726674055,12732.562530019997,102.93344013000024,54380.94139896001 2024-09-18,15:40:57.000,262,11047904,-795,0,1726674056,12732.468221679992,102.92639100000088,54381.06018000001 2024-09-18,15:40:58.000,262,11047889,-795,0,1726674057,12732.414331200001,102.91229274000216,54381.01127016001 2024-09-18,15:40:59.000,262,11047853,-795,0,1726674058,12732.394122270001,102.86294882999937,54381.039218640006 2024-09-18,15:41:00.000,262,11047889,-795,0,1726674059,12732.266132379991,102.86294882999937,54380.97633456 2024-09-18,15:41:01.000,262,11047862,-795,0,1726674060,12732.306550239991,102.78540839999914,54381.13005120001 2024-09-18,15:41:02.000,262,11047915,-795,0,1726674061,12732.293077620001,102.72196623000491,54380.92742472 2024-09-18,15:41:03.000,262,11047918,-795,0,1726674062,12732.340231789996,102.71491709999827,54380.920437600005 2024-09-18,15:41:04.000,262,11047883,-795,0,1726674063,12732.313286550001,102.70786796999892,54380.801656560005 2024-09-18,15:41:05.000,262,11047885,-795,0,1726674064,12732.400858579997,102.71491709999827,54380.87851488 2024-09-18,15:41:06.000,262,11047887,-795,0,1726674065,12732.582738949997,102.74311362000299,54381.03223152001 2024-09-18,15:41:07.000,262,11047871,-795,0,1726674066,12732.677047290003,102.76426101000106,54381.088128480005 2024-09-18,15:41:08.000,262,11047858,-795,0,1726674067,12732.724201459998,102.82065405000321,54381.10908984001 2024-09-18,15:41:09.000,262,11047917,-795,0,1726674068,12732.791564559993,102.88409622000472,54380.91345048001 2024-09-18,15:41:10.000,262,11047846,-795,0,1726674069,12732.845455039998,102.91934187000152,54380.871527760006 2024-09-18,15:41:11.000,262,11047889,-795,0,1726674070,12732.885872899999,102.98278404000303,54381.04620576 2024-09-18,15:41:12.000,262,11047901,-795,0,1726674071,12732.899345519989,102.97573491000367,54381.11607696 2024-09-18,15:41:13.000,262,11047902,-795,0,1726674072,12732.919554449989,103.01802968999982,54381.088128480005 2024-09-18,15:41:14.000,262,11047935,-795,0,1726674073,12732.95997230999,103.07442273000197,54381.04620576 2024-09-18,15:41:15.000,262,11047880,-795,0,1726674074,12732.939763379989,103.09557012000005,54381.0252444 2024-09-18,15:41:16.000,262,11047884,-795,0,1726674075,12732.933027069994,103.13786490000348,54381.0252444 2024-09-18,15:41:17.000,262,11047916,-795,0,1726674076,12732.933027069994,103.1519631600022,54381.17197392 2024-09-18,15:41:18.000,262,11047912,-795,0,1726674077,12732.879136589989,103.18015967999963,54381.185948160004 2024-09-18,15:41:19.000,262,11047940,-795,0,1726674078,12732.825246109998,103.1519631600022,54381.06716712 2024-09-18,15:41:20.000,262,11047923,-795,0,1726674079,12732.831982419993,103.08852099000069,54381.14402544 2024-09-18,15:41:21.000,262,11047889,-795,0,1726674080,12732.892609209994,103.10966837999877,54381.17896104001 2024-09-18,15:41:22.000,262,11047919,-795,0,1726674081,12732.906081829999,103.04622621000453,54381.29774208001 2024-09-18,15:41:23.000,262,11047903,-795,0,1726674082,12732.953235999994,102.98983317000238,54381.088128480005 2024-09-18,15:41:24.000,262,11047886,-795,0,1726674083,12732.939763379989,103.01802968999982,54381.22787088001 2024-09-18,15:41:25.000,262,11047859,-795,0,1726674084,12732.986917549999,103.0039314300011,54380.969347440005 2024-09-18,15:41:26.000,262,11047877,-795,0,1726674085,12732.966708619999,102.99688230000174,54380.97633456 2024-09-18,15:41:27.000,262,11047889,-795,0,1726674086,12733.114907439995,103.06737360000261,54381.05319288 2024-09-18,15:41:28.000,262,11047914,-795,0,1726674087,12733.22268839999,103.08147186000133,54381.22787088001 2024-09-18,15:41:29.000,262,11047902,-795,0,1726674088,12733.175534229995,103.11671750999813,54381.07415424 2024-09-18,15:41:30.000,262,11047901,-795,0,1726674089,12733.2900515,103.11671750999813,54381.0951156 2024-09-18,15:41:31.000,262,11047919,-795,0,1726674090,12733.492140800001,103.15901229000156,54381.255819360005 2024-09-18,15:41:32.000,262,11047901,-795,0,1726674091,12733.478668179996,103.14491403000284,54381.2697936 2024-09-18,15:41:33.000,262,11047917,-795,0,1726674092,12733.465195559991,103.1026192499994,54381.185948160004 2024-09-18,15:41:34.000,262,11047881,-795,0,1726674093,12733.357414599996,103.09557012000005,54381.06018000001 2024-09-18,15:41:35.000,262,11047900,-795,0,1726674094,12733.34394197999,103.10966837999877,54381.05319288 2024-09-18,15:41:36.000,262,11047916,-795,0,1726674095,12733.377623529996,103.09557012000005,54381.088128480005 2024-09-18,15:41:37.000,262,11047884,-795,0,1726674096,12733.2900515,103.10966837999877,54381.03223152001 2024-09-18,15:41:38.000,262,11047896,-795,0,1726674097,12733.22942471,103.10966837999877,54381.11607696 2024-09-18,15:41:39.000,262,11047856,-795,0,1726674098,12733.24963364,103.08147186000133,54381.08114136001 2024-09-18,15:41:40.000,262,11047889,-795,0,1726674099,12733.28331518999,103.04622621000453,54381.24883224001 2024-09-18,15:41:41.000,262,11047897,-795,0,1726674100,12733.236161019995,102.98278404000303,54381.137038320005 2024-09-18,15:41:42.000,262,11047949,-795,0,1726674101,12733.24963364,102.98983317000238,54381.13005120001 2024-09-18,15:41:43.000,262,11047972,-795,0,1726674102,12733.18900685,102.93344013000024,54381.15101256001 2024-09-18,15:41:44.000,262,11047898,-795,0,1726674103,12733.16879792,102.93344013000024,54380.9553732 2024-09-18,15:41:45.000,262,11047877,-795,0,1726674104,12733.18900685,102.9404892599996,54380.99729592 2024-09-18,15:41:46.000,262,11047881,-795,0,1726674105,12733.34394197999,102.9052436100028,54381.10908984001 2024-09-18,15:41:47.000,262,11047869,-795,0,1726674106,12733.397832459996,102.9404892599996,54381.137038320005 2024-09-18,15:41:48.000,262,11047928,-795,0,1726674107,12733.41130508,103.01098056000046,54381.137038320005 2024-09-18,15:41:49.000,262,11047832,-795,0,1726674108,12733.38435983999,103.01802968999982,54381.01127016001 2024-09-18,15:41:50.000,262,11047888,-795,0,1726674109,12733.40456876999,103.06737360000261,54381.08114136001 2024-09-18,15:41:51.000,262,11047936,-795,0,1726674110,12733.45172294,103.13081577000412,54381.137038320005 2024-09-18,15:41:52.000,262,11047861,-795,0,1726674111,12733.39109615,103.11671750999813,54381.21389664 2024-09-18,15:41:53.000,262,11047864,-795,0,1726674112,12733.36415090999,103.09557012000005,54381.26280648 2024-09-18,15:41:54.000,262,11047876,-795,0,1726674113,12733.26310625999,103.18015967999963,54381.43748448 2024-09-18,15:41:55.000,262,11047913,-795,0,1726674114,12733.22942471,103.13081577000412,54381.24184512 2024-09-18,15:41:56.000,262,11047904,-795,0,1726674115,12733.114907439995,103.1519631600022,54381.31171632 2024-09-18,15:41:57.000,262,11047872,-795,0,1726674116,12733.013862789994,103.11671750999813,54381.22088376 2024-09-18,15:41:58.000,262,11047893,-795,0,1726674117,12732.906081829999,103.05327534000389,54381.185948160004 2024-09-18,15:41:59.000,262,11047873,-795,0,1726674118,12732.805037179998,103.06737360000261,54381.1649868 2024-09-18,15:42:00.000,262,11047898,-795,0,1726674119,12732.724201459998,103.08147186000133,54381.28376784 2024-09-18,15:42:01.000,262,11047878,-795,0,1726674120,12732.784828249998,103.08147186000133,54381.31171632 2024-09-18,15:42:02.000,262,11047877,-795,0,1726674121,12732.805037179998,103.06737360000261,54381.374600400006 2024-09-18,15:42:03.000,262,11047911,-795,0,1726674122,12732.831982419993,103.0391770799979,54381.36062616 2024-09-18,15:42:04.000,262,11047903,-795,0,1726674123,12732.778091939988,103.05327534000389,54381.33267768 2024-09-18,15:42:05.000,262,11047846,-795,0,1726674124,12732.751146699993,102.99688230000174,54381.2697936 2024-09-18,15:42:06.000,262,11047883,-795,0,1726674125,12732.724201459998,102.95458751999831,54381.24184512 2024-09-18,15:42:07.000,262,11047910,-795,0,1726674126,12732.757883009988,102.9404892599996,54381.19992240001 2024-09-18,15:42:08.000,262,11047905,-795,0,1726674127,12732.757883009988,102.92639100000088,54381.14402544 2024-09-18,15:42:09.000,262,11047889,-795,0,1726674128,12732.650102049993,102.92639100000088,54381.04620576 2024-09-18,15:42:10.000,262,11047895,-795,0,1726674129,12732.703992529998,102.92639100000088,54381.17197392 2024-09-18,15:42:11.000,262,11047947,-795,0,1726674130,12732.757883009988,102.9052436100028,54381.28376784 2024-09-18,15:42:12.000,262,11047937,-795,0,1726674131,12732.703992529998,102.9052436100028,54381.29075496 2024-09-18,15:42:13.000,262,11047826,-755,0,1726674132,12732.609684189993,102.92639100000088,54381.12306408 2024-09-18,15:42:14.000,262,11047891,-795,0,1726674133,12732.643365739998,102.88409622000472,54381.17896104001 2024-09-18,15:42:15.000,262,11047866,-795,0,1726674134,12732.616420500002,102.89819448000344,54381.10908984001 2024-09-18,15:42:16.000,262,11047838,-795,0,1726674135,12732.616420500002,102.83475231000193,54381.039218640006 2024-09-18,15:42:17.000,262,11047874,-795,0,1726674136,12732.596211570002,102.85589970000001,54381.137038320005 2024-09-18,15:42:18.000,262,11047883,-795,0,1726674137,12732.522112159997,102.89114535000408,54381.10210272 2024-09-18,15:42:19.000,262,11047914,-795,0,1726674138,12732.474957990002,102.89819448000344,54381.06716712 2024-09-18,15:42:20.000,262,11047897,-795,0,1726674139,12732.367177029992,102.99688230000174,54381.10210272 2024-09-18,15:42:21.000,262,11047832,-795,0,1726674140,12732.333495480001,103.0039314300011,54381.22787088001 2024-09-18,15:42:22.000,262,11047860,-795,0,1726674141,12732.27286869,103.04622621000453,54381.12306408 2024-09-18,15:42:23.000,262,11047891,-795,0,1726674142,12732.18529665999,103.08147186000133,54381.17896104001 2024-09-18,15:42:24.000,262,11047857,-795,0,1726674143,12732.10446093999,103.12376664000476,54381.07415424 2024-09-18,15:42:25.000,262,11047903,-795,0,1726674144,12732.077515699995,103.13786490000348,54381.0951156 2024-09-18,15:42:26.000,262,11047900,-795,0,1726674145,12732.037097839995,103.11671750999813,54381.137038320005 2024-09-18,15:42:27.000,262,11047868,-795,0,1726674146,12732.00341628999,103.06032447000325,54381.01127016001 2024-09-18,15:42:28.000,262,11047878,-795,0,1726674147,12731.96299842999,103.04622621000453,54380.84357928001 2024-09-18,15:42:29.000,262,11047866,-795,0,1726674148,12732.06404307999,103.01802968999982,54380.99030880001 2024-09-18,15:42:30.000,262,11047891,-795,0,1726674149,12732.05057046,102.97573491000367,54380.82960504 2024-09-18,15:42:31.000,262,11047877,-795,0,1726674150,12732.11119725,102.96163664999767,54381.0252444 2024-09-18,15:42:32.000,262,11047881,-795,0,1726674151,12732.13140618,102.91934187000152,54381.06018000001 2024-09-18,15:42:33.000,262,11047898,-795,0,1726674152,12732.08425200999,102.84885057000065,54380.97633456 2024-09-18,15:42:34.000,262,11047908,-795,0,1726674153,12732.2122419,102.79950665999786,54381.15799968001 2024-09-18,15:42:35.000,262,11047906,-795,0,1726674154,12732.306550239991,102.7572118800017,54381.17896104001 2024-09-18,15:42:36.000,262,11047913,-795,0,1726674155,12732.400858579997,102.73606449000363,54381.15799968001 2024-09-18,15:42:37.000,262,11047881,-795,0,1726674156,12732.414331200001,102.6937697100002,54381.00428304 2024-09-18,15:42:38.000,262,11047934,-795,0,1726674157,12732.434540130002,102.72901536000427,54380.93441184 2024-09-18,15:42:39.000,262,11047910,-795,0,1726674158,12732.461485369997,102.72901536000427,54380.97633456 2024-09-18,15:42:40.000,262,11047896,-795,0,1726674159,12732.481694299997,102.78540839999914,54381.018257280004 2024-09-18,15:42:41.000,262,11047920,-795,0,1726674160,12732.427803819992,102.85589970000001,54381.1649868 2024-09-18,15:42:42.000,262,11047912,-795,0,1726674161,12732.320022859996,102.92639100000088,54381.206909520006 2024-09-18,15:42:43.000,262,11047942,-795,0,1726674162,12732.266132379991,102.94753838999895,54381.22088376 2024-09-18,15:42:44.000,262,11047900,-795,0,1726674163,12732.11119725,103.04622621000453,54381.234858 2024-09-18,15:42:45.000,262,11047923,-795,0,1726674164,12731.90237163999,103.02507881999918,54381.137038320005 2024-09-18,15:42:46.000,262,11047895,-795,0,1726674165,12731.754172819994,103.06032447000325,54381.15799968001 2024-09-18,15:42:47.000,262,11047913,-795,0,1726674166,12731.653128169994,103.07442273000197,54381.0951156 2024-09-18,15:42:48.000,262,11047907,-795,0,1726674167,12731.498193040003,103.0391770799979,54381.06018000001 2024-09-18,15:42:49.000,262,11047943,-795,0,1726674168,12731.430829939993,103.04622621000453,54380.969347440005 2024-09-18,15:42:50.000,262,11047923,-795,0,1726674169,12731.403884699997,103.01098056000046,54380.99729592 2024-09-18,15:42:51.000,262,11047880,-795,0,1726674170,12731.430829939993,102.96163664999767,54381.018257280004 2024-09-18,15:42:52.000,262,11047884,-795,0,1726674171,12731.471247799993,102.96868578000431,54381.10210272 2024-09-18,15:42:53.000,262,11047941,-795,0,1726674172,12731.538610899988,102.9052436100028,54381.018257280004 2024-09-18,15:42:54.000,262,11047892,-795,0,1726674173,12731.639655549989,102.84180144000129,54380.969347440005 2024-09-18,15:42:55.000,262,11047907,-795,0,1726674174,12731.774381749994,102.76426101000106,54380.83659216 2024-09-18,15:42:56.000,262,11047880,-795,0,1726674175,12731.96299842999,102.70786796999892,54380.85755352 2024-09-18,15:42:57.000,262,11047870,-795,0,1726674176,12732.13140618,102.64442580000468,54380.94139896001 2024-09-18,15:42:58.000,262,11047910,-795,0,1726674177,12732.286341309991,102.55983623999782,54380.86454064001 2024-09-18,15:42:59.000,262,11047893,-795,0,1726674178,12732.407594889992,102.51049233000231,54380.885502 2024-09-18,15:43:00.000,262,11047902,-795,0,1726674179,12732.441276439997,102.52459059000103,54380.885502 2024-09-18,15:43:01.000,262,11047892,-795,0,1726674180,12732.508639539992,102.48229581000487,54380.97633456 2024-09-18,15:43:02.000,262,11047898,-795,0,1726674181,12732.508639539992,102.55278710999846,54381.039218640006 2024-09-18,15:43:03.000,262,11047883,-795,0,1726674182,12732.448012749992,102.63032753999869,54381.11607696 2024-09-18,15:43:04.000,262,11047910,-795,0,1726674183,12732.306550239991,102.6585240600034,54380.84357928001 2024-09-18,15:43:05.000,262,11047874,-795,0,1726674184,12732.198769279996,102.73606449000363,54381.11607696 2024-09-18,15:43:06.000,262,11047937,-795,0,1726674185,12732.14487879999,102.6937697100002,54381.185948160004 2024-09-18,15:43:07.000,262,11047910,-795,0,1726674186,12732.07077939,102.72901536000427,54381.10908984001 2024-09-18,15:43:08.000,262,11047928,-795,0,1726674187,12731.976471049995,102.8065557900045,54381.206909520006 2024-09-18,15:43:09.000,262,11047946,-795,0,1726674188,12731.86869009,102.74311362000299,54381.12306408 2024-09-18,15:43:10.000,262,11047915,-795,0,1726674189,12731.707018649999,102.70786796999892,54380.99729592 2024-09-18,15:43:11.000,262,11047879,-795,0,1726674190,12731.639655549989,102.61622927999997,54380.9553732 2024-09-18,15:43:12.000,262,11047904,-795,0,1726674191,12731.632919239993,102.58803276000253,54380.97633456 2024-09-18,15:43:13.000,262,11047868,-755,0,1726674192,12731.686809719999,102.50344320000295,54381.185948160004 2024-09-18,15:43:14.000,262,11047926,-795,0,1726674193,12731.76090912999,102.44000103000144,54381.12306408 2024-09-18,15:43:15.000,262,11047897,-795,0,1726674194,12731.88889902,102.27787104000163,54381.15101256001 2024-09-18,15:43:16.000,262,11047919,-795,0,1726674195,12732.00341628999,102.17213409000396,54381.1649868 2024-09-18,15:43:17.000,262,11047872,-795,0,1726674196,12732.12466986999,102.08049539999774,54381.11607696 2024-09-18,15:43:18.000,262,11047924,-795,0,1726674197,12732.259396069996,101.98180757999944,54381.15101256001 2024-09-18,15:43:19.000,262,11047893,-795,0,1726674198,12732.320022859996,101.87607063000178,54380.885502 2024-09-18,15:43:20.000,262,11047871,-795,0,1726674199,12732.468221679992,101.79148107000219,54380.93441184 2024-09-18,15:43:21.000,262,11047932,-795,0,1726674200,12732.636629430002,101.7421371599994,54381.10210272 2024-09-18,15:43:22.000,262,11047899,-795,0,1726674201,12732.717465149988,101.69984238000325,54381.13005120001 2024-09-18,15:43:23.000,262,11047883,-795,0,1726674202,12732.764619319998,101.69984238000325,54381.10908984001 2024-09-18,15:43:24.000,262,11047858,-795,0,1726674203,12732.831982419993,101.71394064000197,54381.255819360005 2024-09-18,15:43:25.000,262,11047852,-795,0,1726674204,12732.858927659989,101.76328455000476,54381.27678072001 2024-09-18,15:43:26.000,262,11047873,-795,0,1726674205,12732.791564559993,101.76328455000476,54381.21389664 2024-09-18,15:43:27.000,262,11047837,-795,0,1726674206,12732.717465149988,101.81262846000027,54381.14402544 2024-09-18,15:43:28.000,262,11047874,-795,0,1726674207,12732.623156809997,101.78443194000283,54381.234858 2024-09-18,15:43:29.000,262,11047908,-795,0,1726674208,12732.576002640002,101.81262846000027,54381.185948160004 2024-09-18,15:43:30.000,262,11047926,-795,0,1726674209,12732.609684189993,101.7421371599994,54381.17197392 2024-09-18,15:43:31.000,262,11047909,-795,0,1726674210,12732.569266329992,101.71394064000197,54381.21389664 2024-09-18,15:43:32.000,262,11047875,-795,0,1726674211,12732.596211570002,101.72803890000068,54381.304729200005 2024-09-18,15:43:33.000,262,11047883,-795,0,1726674212,12732.576002640002,101.7068915100026,54381.22787088001 2024-09-18,15:43:34.000,262,11047885,-795,0,1726674213,12732.549057399992,101.66459672999918,54381.22787088001 2024-09-18,15:43:35.000,262,11047837,-795,0,1726674214,12732.602947879997,101.71394064000197,54381.185948160004 2024-09-18,15:43:36.000,262,11047931,-795,0,1726674215,12732.677047290003,101.63640021000174,54381.31171632 2024-09-18,15:43:37.000,262,11047907,-795,0,1726674216,12732.670310979993,101.61525282000366,54381.21389664 2024-09-18,15:43:38.000,262,11047904,-795,0,1726674217,12732.737674079988,101.53066326000408,54381.12306408 2024-09-18,15:43:39.000,262,11047881,-795,0,1726674218,12732.818509799989,101.48836848000064,54381.10210272 2024-09-18,15:43:40.000,262,11047911,-795,0,1726674219,12732.919554449989,101.41787717999978,54381.12306408 2024-09-18,15:43:41.000,262,11047843,-795,0,1726674220,12732.993653859994,101.34033674999955,54381.11607696 2024-09-18,15:43:42.000,262,11047903,-795,0,1726674221,12732.986917549999,101.32623849000083,54380.98332168001 2024-09-18,15:43:43.000,262,11047935,-795,0,1726674222,12733.04080802999,101.2980419700034,54381.04620576 2024-09-18,15:43:44.000,262,11047867,-795,0,1726674223,12733.04754434,101.21345241000381,54380.94838608 2024-09-18,15:43:45.000,262,11047887,-795,0,1726674224,12733.094698509994,101.24164893000125,54381.088128480005 2024-09-18,15:43:46.000,262,11047884,-795,0,1726674225,12733.18900685,101.16410850000102,54381.206909520006 2024-09-18,15:43:47.000,262,11047922,-795,0,1726674226,12733.215952089995,101.16410850000102,54381.22088376 2024-09-18,15:43:48.000,262,11047881,-795,0,1726674227,12733.20921578,101.13591198000358,54381.185948160004 2024-09-18,15:43:49.000,262,11047893,-795,0,1726674228,12733.24963364,101.11476458999823,54381.17896104001 2024-09-18,15:43:50.000,262,11047889,-795,0,1726674229,12733.276578879995,101.14296111000294,54381.185948160004 2024-09-18,15:43:51.000,262,11047850,-795,0,1726674230,12733.24289732999,101.10771545999887,54381.018257280004 2024-09-18,15:43:52.000,262,11047911,-795,0,1726674231,12733.37088722,101.09361720000015,54381.088128480005 2024-09-18,15:43:53.000,262,11047934,-795,0,1726674232,12733.35067829,101.12886285000423,54381.08114136001 2024-09-18,15:43:54.000,262,11047916,-795,0,1726674233,12733.316996739995,101.12181372000487,54381.12306408 2024-09-18,15:43:55.000,262,11047882,-795,0,1726674234,12733.337205669995,101.13591198000358,54381.26280648 2024-09-18,15:43:56.000,262,11047946,-795,0,1726674235,12733.38435983999,101.1852558899991,54381.409536 2024-09-18,15:43:57.000,262,11047850,-795,0,1726674236,12733.26984257,101.16410850000102,54381.24184512 2024-09-18,15:43:58.000,262,11047909,-795,0,1726674237,12733.24289732999,101.12181372000487,54381.15799968001 2024-09-18,15:43:59.000,262,11047893,-795,0,1726674238,12733.22942471,101.09361720000015,54381.15101256001 2024-09-18,15:44:00.000,262,11047882,-795,0,1726674239,12733.22942471,101.03017502999865,54381.11607696 2024-09-18,15:44:01.000,262,11047915,-795,0,1726674240,12733.28331518999,101.00902764000057,54381.15799968001 2024-09-18,15:44:02.000,262,11047911,-795,0,1726674241,12733.33046936,100.91738895000162,54381.21389664 2024-09-18,15:44:03.000,262,11047952,-795,0,1726674242,12733.337205669995,100.87509416999819,54381.234858 2024-09-18,15:44:04.000,262,11047916,-795,0,1726674243,12733.40456876999,100.81165200000396,54381.24883224001 2024-09-18,15:44:05.000,262,11047876,-795,0,1726674244,12733.47193187,100.76935722000053,54381.12306408 2024-09-18,15:44:06.000,262,11047812,-795,0,1726674245,12733.546031279991,100.72706244000437,54381.3396648 2024-09-18,15:44:07.000,262,11047905,-795,0,1726674246,12733.620130689997,100.67771853000158,54381.28376784 2024-09-18,15:44:08.000,262,11047889,-795,0,1726674247,12733.700966409997,100.56493245000456,54381.31171632 2024-09-18,15:44:09.000,262,11047920,-795,0,1726674248,12733.721175339997,100.57198158000392,54381.19992240001 2024-09-18,15:44:10.000,262,11047908,-795,0,1726674249,12733.775065820002,100.50149028000305,54381.234858 2024-09-18,15:44:11.000,262,11047880,-795,0,1726674250,12733.822219989997,100.51558854000177,54381.29075496 2024-09-18,15:44:12.000,262,11047899,-795,0,1726674251,12733.876110470002,100.4944411500037,54381.353639040004 2024-09-18,15:44:13.000,262,11047872,-795,0,1726674252,12733.855901540002,100.48739202000434,54381.24883224001 2024-09-18,15:44:14.000,262,11047910,-795,0,1726674253,12733.828956299993,100.47329375999834,54381.05319288 2024-09-18,15:44:15.000,262,11047858,-795,0,1726674254,12733.802011059997,100.53673592999985,54381.12306408 2024-09-18,15:44:16.000,262,11047908,-795,0,1726674255,12733.802011059997,100.52968680000049,54381.19992240001 2024-09-18,15:44:17.000,262,11047883,-795,0,1726674256,12733.761593199997,100.57903071000328,54381.29774208001 2024-09-18,15:44:18.000,262,11047880,-795,0,1726674257,12733.714439030002,100.57198158000392,54381.13005120001 2024-09-18,15:44:19.000,262,11047925,-795,0,1726674258,12733.653812240002,100.55083418999857,54381.137038320005 2024-09-18,15:44:20.000,262,11047912,-795,0,1726674259,12733.680757479997,100.52263767000113,54381.24184512 2024-09-18,15:44:21.000,262,11047868,-795,0,1726674260,12733.653812240002,100.48739202000434,54381.1649868 2024-09-18,15:44:22.000,262,11047902,-795,0,1726674261,12733.660548549997,100.40280246000475,54381.15101256001 2024-09-18,15:44:23.000,262,11047870,-795,0,1726674262,12733.680757479997,100.33231116000388,54381.11607696 2024-09-18,15:44:24.000,262,11047870,-795,0,1726674263,12733.700966409997,100.21952507999958,54380.90646336 2024-09-18,15:44:25.000,262,11047878,-795,0,1726674264,12733.748120579992,100.13493552,54380.969347440005 2024-09-18,15:44:26.000,262,11047885,-795,0,1726674265,12733.889583089993,100.07149334999849,54381.10210272 2024-09-18,15:44:27.000,262,11047886,-795,0,1726674266,12733.903055709998,99.91641248999804,54381.05319288 2024-09-18,15:44:28.000,262,11047907,-795,0,1726674267,12733.997364049988,99.87411771000188,54381.06018000001 2024-09-18,15:44:29.000,262,11047900,-795,0,1726674268,12734.024309289998,99.92346162000467,54380.99030880001 2024-09-18,15:44:30.000,262,11047820,-795,0,1726674269,12734.004100359998,99.90231422999932,54380.94838608 2024-09-18,15:44:31.000,262,11047866,-795,0,1726674270,12734.084936079998,99.89526509999996,54380.94838608 2024-09-18,15:44:32.000,262,11047898,-795,0,1726674271,12734.084936079998,99.94460901000275,54380.99030880001 2024-09-18,15:44:33.000,262,11047900,-715,0,1726674272,12734.078199769989,100.02919857000234,54381.039218640006 2024-09-18,15:44:34.000,262,11047905,-795,0,1726674273,12734.145562869999,100.12788639000064,54380.91345048001 2024-09-18,15:44:35.000,262,11047917,-795,0,1726674274,12734.19945334999,100.14198464999936,54380.85755352 2024-09-18,15:44:36.000,262,11047929,-795,0,1726674275,12734.273552759994,100.05739508999977,54380.91345048001 2024-09-18,15:44:37.000,262,11047895,-795,0,1726674276,12734.159035489989,99.9869037899989,54380.90646336 2024-09-18,15:44:38.000,262,11047865,-795,0,1726674277,12734.031045599993,99.94460901000275,54381.01127016001 2024-09-18,15:44:39.000,262,11047931,-795,0,1726674278,12733.889583089993,100.02919857000234,54381.10210272 2024-09-18,15:44:40.000,262,11047883,-795,0,1726674279,12733.734647960002,100.11378813000192,54380.98332168001 2024-09-18,15:44:41.000,262,11047920,-795,0,1726674280,12733.572976520001,100.18427943000279,54380.93441184 2024-09-18,15:44:42.000,262,11047959,-795,0,1726674281,12733.45172294,100.12083726000128,54380.81563080001 2024-09-18,15:44:43.000,262,11047916,-795,0,1726674282,12733.418041389996,100.00805118000426,54380.87851488 2024-09-18,15:44:44.000,262,11047901,-795,0,1726674283,12733.552767590001,99.88116684000124,54380.7806952 2024-09-18,15:44:45.000,262,11047853,-795,0,1726674284,12733.599921759997,99.81067554000037,54380.703836880006 2024-09-18,15:44:46.000,262,11047871,-795,0,1726674285,12733.761593199997,99.8247737999991,54380.67588840001 2024-09-18,15:44:47.000,262,11047937,-795,0,1726674286,12733.795274750002,99.8529703200038,54380.752746720005 2024-09-18,15:44:48.000,262,11047927,-795,0,1726674287,12733.889583089993,99.83887205999781,54380.69684976001 2024-09-18,15:44:49.000,262,11047895,-795,0,1726674288,12733.916528330003,99.83887205999781,54380.69684976001 2024-09-18,15:44:50.000,262,11047892,-795,0,1726674289,12733.990627739993,99.8247737999991,54380.71781112 2024-09-18,15:44:51.000,262,11047926,-795,0,1726674290,12734.084936079998,99.79657728000166,54380.850566400004 2024-09-18,15:44:52.000,262,11047897,-795,0,1726674291,12734.21966227999,99.76838076000422,54380.76672096 2024-09-18,15:44:53.000,262,11047898,-795,0,1726674292,12734.273552759994,99.7895281500023,54380.85755352 2024-09-18,15:44:54.000,262,11047926,-795,0,1726674293,12734.21966227999,99.80362641000102,54380.73877248 2024-09-18,15:44:55.000,262,11047898,-795,0,1726674294,12734.32744324,99.75428249999823,54380.73877248 2024-09-18,15:44:56.000,262,11047935,-795,0,1726674295,12734.34765217,99.78247902000294,54380.85755352 2024-09-18,15:44:57.000,262,11047875,-795,0,1726674296,12734.354388479995,99.7895281500023,54380.86454064001 2024-09-18,15:44:58.000,262,11047895,-795,0,1726674297,12734.313970619995,99.81067554000037,54380.77370808001 2024-09-18,15:44:59.000,262,11047893,-795,0,1726674298,12734.253343829994,99.83182292999845,54380.72479824001 2024-09-18,15:45:00.000,262,11047892,-795,0,1726674299,12734.233134899994,99.90936335999868,54380.87851488 2024-09-18,15:45:01.000,262,11047889,-795,0,1726674300,12734.206189659999,99.89526509999996,54380.80864368 2024-09-18,15:45:02.000,262,11047913,-795,0,1726674301,12734.091672389994,99.92346162000467,54380.752746720005 2024-09-18,15:45:03.000,262,11047932,-795,0,1726674302,12734.105145009999,99.92346162000467,54380.75973384 2024-09-18,15:45:04.000,262,11047900,-795,0,1726674303,12733.990627739993,99.97280553000019,54380.65492704001 2024-09-18,15:45:05.000,262,11047924,-795,0,1726674304,12733.956946189988,99.94460901000275,54380.75973384 2024-09-18,15:45:06.000,262,11047951,-795,0,1726674305,12733.970418809993,99.8529703200038,54380.7806952 2024-09-18,15:45:07.000,262,11047907,-795,0,1726674306,12733.950209879993,99.77542989000358,54380.74575960001 2024-09-18,15:45:08.000,262,11047966,-795,0,1726674307,12733.930000949993,99.7895281500023,54380.703836880006 2024-09-18,15:45:09.000,262,11047925,-795,0,1726674308,12733.909792019993,99.70493859000271,54380.5710816 2024-09-18,15:45:10.000,262,11047927,-795,0,1726674309,12733.956946189988,99.73313511000015,54380.633965680005 2024-09-18,15:45:11.000,262,11047882,-795,0,1726674310,12734.004100359998,99.70493859000271,54380.69684976001 2024-09-18,15:45:12.000,262,11047904,-795,0,1726674311,12734.098408699989,99.62739816000249,54380.67588840001 2024-09-18,15:45:13.000,262,11047926,-795,0,1726674312,12734.138826559989,99.60625077000441,54380.66890128 2024-09-18,15:45:14.000,262,11047868,-795,0,1726674313,12734.17924441999,99.54985773000226,54380.6409528 2024-09-18,15:45:15.000,262,11047873,-795,0,1726674314,12734.253343829994,99.47936643000139,54380.69684976001 2024-09-18,15:45:16.000,262,11047916,-795,0,1726674315,12734.34091585999,99.47231730000203,54380.801656560005 2024-09-18,15:45:17.000,262,11047907,-795,0,1726674316,12734.3678611,99.37362948000373,54380.76672096 2024-09-18,15:45:18.000,262,11047889,-795,0,1726674317,12734.334179549995,99.38772774000245,54380.68986264 2024-09-18,15:45:19.000,262,11047881,-795,0,1726674318,12734.293761689994,99.38067861000309,54380.60601720001 2024-09-18,15:45:20.000,262,11047889,-795,0,1726674319,12734.28028906999,99.3947768700018,54380.6409528 2024-09-18,15:45:21.000,262,11047917,-795,0,1726674320,12734.246607519999,99.43707164999796,54380.79466944001 2024-09-18,15:45:22.000,262,11047898,-795,0,1726674321,12734.226398589999,99.46526817000267,54380.82960504 2024-09-18,15:45:23.000,262,11047890,-795,0,1726674322,12734.091672389994,99.45821904000331,54380.73178536 2024-09-18,15:45:24.000,262,11047902,-795,0,1726674323,12734.010836669993,99.47231730000203,54380.76672096 2024-09-18,15:45:25.000,262,11047879,-795,0,1726674324,12733.943473569998,99.46526817000267,54380.82261792001 2024-09-18,15:45:26.000,262,11047909,-795,0,1726674325,12733.855901540002,99.49346469000011,54380.75973384 2024-09-18,15:45:27.000,262,11047863,-795,0,1726674326,12733.788538439992,99.45821904000331,54380.76672096 2024-09-18,15:45:28.000,262,11047894,-795,0,1726674327,12733.754856890002,99.4300225199986,54380.5710816 2024-09-18,15:45:29.000,262,11047893,-795,0,1726674328,12733.727911649992,99.41592425999988,54380.55710736001 2024-09-18,15:45:30.000,262,11047892,-795,0,1726674329,12733.808747369992,99.38772774000245,54380.710824 2024-09-18,15:45:31.000,262,11047881,-795,0,1726674330,12733.667284859992,99.40887513000052,54380.62697856001 2024-09-18,15:45:32.000,262,11047902,-795,0,1726674331,12733.788538439992,99.37362948000373,54380.75973384 2024-09-18,15:45:33.000,262,11047880,-795,0,1726674332,12733.795274750002,99.2960890500035,54380.710824 2024-09-18,15:45:34.000,262,11047898,-795,0,1726674333,12733.788538439992,99.27494165999815,54380.59204296 2024-09-18,15:45:35.000,262,11047898,-795,0,1726674334,12733.802011059997,99.232646880002,54380.56409448 2024-09-18,15:45:36.000,262,11047922,-795,0,1726674335,12733.842428919997,99.21854862000328,54380.55710736001 2024-09-18,15:45:37.000,262,11047894,-795,0,1726674336,12733.903055709998,99.21854862000328,54380.56409448 2024-09-18,15:45:38.000,262,11047888,-795,0,1726674337,12733.950209879993,99.16215558000113,54380.703836880006 2024-09-18,15:45:39.000,262,11047924,-795,0,1726674338,12733.970418809993,99.17625383999984,54380.682875520004 2024-09-18,15:45:40.000,262,11047888,-795,0,1726674339,12733.916528330003,99.232646880002,54380.60601720001 2024-09-18,15:45:41.000,262,11047863,-795,0,1726674340,12733.828956299993,99.25379427000007,54380.417364960005 2024-09-18,15:45:42.000,262,11047873,-795,0,1726674341,12733.822219989997,99.31723644000158,54380.45230056 2024-09-18,15:45:43.000,262,11047900,-795,0,1726674342,12733.768329509992,99.33838382999966,54380.54313312 2024-09-18,15:45:44.000,262,11047904,-795,0,1726674343,12733.714439030002,99.42297338999924,54380.4313392 2024-09-18,15:45:45.000,262,11047924,-795,0,1726674344,12733.674021170002,99.52871034000418,54380.54313312 2024-09-18,15:45:46.000,262,11047865,-795,0,1726674345,12733.640339619997,99.56395599000098,54380.61300432 2024-09-18,15:45:47.000,262,11047897,-795,0,1726674346,12733.566240209992,99.53575947000354,54380.52217176 2024-09-18,15:45:48.000,262,11047904,-795,0,1726674347,12733.519086039996,99.5780542499997,54380.633965680005 2024-09-18,15:45:49.000,262,11047874,-795,0,1726674348,12733.43151401,99.50756294999883,54380.37544224 2024-09-18,15:45:50.000,262,11047862,-795,0,1726674349,12733.34394197999,99.54985773000226,54380.30557104 2024-09-18,15:45:51.000,262,11047884,-795,0,1726674350,12733.33046936,99.51461207999819,54380.368455120006 2024-09-18,15:45:52.000,262,11047917,-795,0,1726674351,12733.43151401,99.47936643000139,54380.3964036 2024-09-18,15:45:53.000,262,11047943,-795,0,1726674352,12733.492140800001,99.43707164999796,54380.48024904001 2024-09-18,15:45:54.000,262,11047878,-795,0,1726674353,12733.505613419991,99.4441207800046,54380.466274800005 2024-09-18,15:45:55.000,262,11047882,-795,0,1726674354,12733.626866999992,99.42297338999924,54380.37544224 2024-09-18,15:45:56.000,262,11047958,-795,0,1726674355,12733.707702719992,99.37362948000373,54380.49422328 2024-09-18,15:45:57.000,262,11047900,-795,0,1726674356,12733.788538439992,99.33838382999966,54380.466274800005 2024-09-18,15:45:58.000,262,11047943,-795,0,1726674357,12733.882846779998,99.34543295999902,54380.54313312 2024-09-18,15:45:59.000,262,11047929,-795,0,1726674358,12733.943473569998,99.32428557000094,54380.50819752001 2024-09-18,15:46:00.000,262,11047885,-795,0,1726674359,12733.923264639998,99.2960890500035,54380.42435208 2024-09-18,15:46:01.000,262,11047921,-795,0,1726674360,12733.990627739993,99.33838382999966,54380.50819752001 2024-09-18,15:46:02.000,262,11047881,-795,0,1726674361,12734.017572979988,99.36658035000437,54380.536146000006 2024-09-18,15:46:03.000,262,11047929,-795,0,1726674362,12734.071463459994,99.38772774000245,54380.515184640004 2024-09-18,15:46:04.000,262,11047892,-795,0,1726674363,12734.037781909989,99.42297338999924,54380.61999144 2024-09-18,15:46:05.000,262,11047909,-795,0,1726674364,12733.997364049988,99.45116991000396,54380.466274800005 2024-09-18,15:46:06.000,262,11047855,-795,0,1726674365,12734.010836669993,99.4441207800046,54380.55012024 2024-09-18,15:46:07.000,262,11047921,-795,0,1726674366,12733.990627739993,99.45821904000331,54380.59204296 2024-09-18,15:46:08.000,262,11047907,-795,0,1726674367,12733.977155119988,99.4441207800046,54380.62697856001 2024-09-18,15:46:09.000,262,11047909,-795,0,1726674368,12733.862637849998,99.40887513000052,54380.57806872001 2024-09-18,15:46:10.000,262,11047922,-795,0,1726674369,12733.822219989997,99.38067861000309,54380.49422328 2024-09-18,15:46:11.000,262,11047904,-795,0,1726674370,12733.815483680002,99.34543295999902,54380.55012024 2024-09-18,15:46:12.000,262,11047912,-795,0,1726674371,12733.876110470002,99.2960890500035,54380.65492704001 2024-09-18,15:46:13.000,262,11047859,-795,0,1726674372,12733.889583089993,99.28903992000414,54380.6409528 2024-09-18,15:46:14.000,262,11047912,-795,0,1726674373,12733.849165229993,99.33838382999966,54380.60601720001 2024-09-18,15:46:15.000,262,11047826,-795,0,1726674374,12733.896319400003,99.33838382999966,54380.61300432 2024-09-18,15:46:16.000,262,11047935,-795,0,1726674375,12733.956946189988,99.2960890500035,54380.62697856001 2024-09-18,15:46:17.000,262,11047915,-795,0,1726674376,12733.956946189988,99.3313347000003,54380.61999144 2024-09-18,15:46:18.000,262,11047863,-795,0,1726674377,12733.855901540002,99.31018731000222,54380.6409528 2024-09-18,15:46:19.000,262,11047892,-795,0,1726674378,12733.936737259988,99.2960890500035,54380.61999144 2024-09-18,15:46:20.000,262,11047912,-795,0,1726674379,12733.997364049988,99.35248208999838,54380.752746720005 2024-09-18,15:46:21.000,262,11047869,-795,0,1726674380,12733.963682499998,99.30313818000286,54380.52915888001 2024-09-18,15:46:22.000,262,11047918,-795,0,1726674381,12733.936737259988,99.34543295999902,54380.52217176 2024-09-18,15:46:23.000,262,11047873,-795,0,1726674382,12733.896319400003,99.34543295999902,54380.49422328 2024-09-18,15:46:24.000,262,11047874,-795,0,1726674383,12733.808747369992,99.3313347000003,54380.40339072 2024-09-18,15:46:25.000,262,11047889,-795,0,1726674384,12733.869374159993,99.35248208999838,54380.55012024 2024-09-18,15:46:26.000,262,11047886,-795,0,1726674385,12733.983891429998,99.34543295999902,54380.69684976001 2024-09-18,15:46:27.000,262,11047877,-795,0,1726674386,12733.963682499998,99.26084339999943,54380.752746720005 2024-09-18,15:46:28.000,262,11047875,-795,0,1726674387,12733.889583089993,99.24674514000071,54380.62697856001 2024-09-18,15:46:29.000,262,11047836,-795,0,1726674388,12733.903055709998,99.25379427000007,54380.66191416 2024-09-18,15:46:30.000,262,11047881,-795,0,1726674389,12733.869374159993,99.22559775000263,54380.55012024 2024-09-18,15:46:31.000,262,11047915,-795,0,1726674390,12733.849165229993,99.20445036000456,54380.64793992001 2024-09-18,15:46:32.000,262,11047895,-795,0,1726674391,12733.802011059997,99.11281166999834,54380.37544224 2024-09-18,15:46:33.000,262,11047895,-795,0,1726674392,12733.741384269997,99.16920471000049,54380.249674080005 2024-09-18,15:46:34.000,262,11047918,-795,0,1726674393,12733.876110470002,99.1198607999977,54380.55710736001 2024-09-18,15:46:35.000,262,11047909,-795,0,1726674394,12733.916528330003,99.09871340999962,54380.62697856001 2024-09-18,15:46:36.000,262,11047887,-795,0,1726674395,12733.876110470002,99.16215558000113,54380.69684976001 2024-09-18,15:46:37.000,262,11047887,-795,0,1726674396,12733.849165229993,99.14805732000241,54380.66191416 2024-09-18,15:46:38.000,262,11047918,-795,0,1726674397,12733.802011059997,99.16920471000049,54380.59204296 2024-09-18,15:46:39.000,262,11047832,-795,0,1726674398,12733.781802129997,99.17625383999984,54380.6409528 2024-09-18,15:46:40.000,262,11047896,-795,0,1726674399,12733.822219989997,99.15510645000177,54380.69684976001 2024-09-18,15:46:41.000,262,11047908,-795,0,1726674400,12733.687493789992,99.21854862000328,54380.5012104 2024-09-18,15:46:42.000,262,11047928,-795,0,1726674401,12733.674021170002,99.14100819000305,54380.585055840005 2024-09-18,15:46:43.000,262,11047900,-795,0,1726674402,12733.613394380001,99.16920471000049,54380.71781112 2024-09-18,15:46:44.000,262,11047950,-795,0,1726674403,12733.586449139992,99.1198607999977,54380.76672096 2024-09-18,15:46:45.000,262,11047850,-795,0,1726674404,12733.444986629991,99.14100819000305,54380.710824 2024-09-18,15:46:46.000,262,11047927,-795,0,1726674405,12733.34394197999,99.14805732000241,54380.585055840005 2024-09-18,15:46:47.000,262,11047852,-795,0,1726674406,12733.2900515,99.19035209999856,54380.703836880006 2024-09-18,15:46:48.000,262,11047934,-795,0,1726674407,12733.26984257,99.17625383999984,54380.76672096 2024-09-18,15:46:49.000,262,11047902,-795,0,1726674408,12733.14185267999,99.22559775000263,54380.77370808001 2024-09-18,15:46:50.000,262,11047894,-795,0,1726674409,12733.10143481999,99.21149949000392,54380.752746720005 2024-09-18,15:46:51.000,262,11047964,-795,0,1726674410,12733.034071719994,99.24674514000071,54380.710824 2024-09-18,15:46:52.000,262,11047886,-795,0,1726674411,12733.02059909999,99.24674514000071,54380.67588840001 2024-09-18,15:46:53.000,262,11047834,-795,0,1726674412,12733.074489579994,99.26084339999943,54380.72479824001 2024-09-18,15:46:54.000,262,11047924,-795,0,1726674413,12733.08122588999,99.21149949000392,54380.64793992001 2024-09-18,15:46:55.000,262,11047871,-795,0,1726674414,12733.08122588999,99.22559775000263,54380.61999144 2024-09-18,15:46:56.000,262,11047907,-795,0,1726674415,12733.135116369995,99.21149949000392,54380.5710816 2024-09-18,15:46:57.000,262,11047922,-795,0,1726674416,12733.276578879995,99.27494165999815,54380.75973384 2024-09-18,15:46:58.000,262,11047855,-795,0,1726674417,12733.37088722,99.23969601000135,54380.72479824001 2024-09-18,15:46:59.000,262,11047900,-795,0,1726674418,12733.418041389996,99.22559775000263,54380.82960504 2024-09-18,15:47:00.000,262,11047894,-795,0,1726674419,12733.498877109996,99.16920471000049,54380.801656560005 2024-09-18,15:47:01.000,262,11047884,-795,0,1726674420,12733.599921759997,99.1833029699992,54380.7806952 2024-09-18,15:47:02.000,262,11047904,-795,0,1726674421,12733.586449139992,99.1833029699992,54380.71781112 2024-09-18,15:47:03.000,262,11047858,-795,0,1726674422,12733.593185450001,99.15510645000177,54380.68986264 2024-09-18,15:47:04.000,262,11047926,-795,0,1726674423,12733.613394380001,99.1198607999977,54380.5710816 2024-09-18,15:47:05.000,262,11047909,-795,0,1726674424,12733.586449139992,99.12690993000433,54380.49422328 2024-09-18,15:47:06.000,262,11047913,-795,0,1726674425,12733.640339619997,99.15510645000177,54380.6409528 2024-09-18,15:47:07.000,262,11047893,-795,0,1726674426,12733.593185450001,99.19035209999856,54380.61999144 2024-09-18,15:47:08.000,262,11047938,-795,0,1726674427,12733.525822349991,99.21149949000392,54380.752746720005 2024-09-18,15:47:09.000,262,11047850,-795,0,1726674428,12733.40456876999,99.232646880002,54380.62697856001 2024-09-18,15:47:10.000,262,11047900,-795,0,1726674429,12733.31026043,99.30313818000286,54380.61999144 2024-09-18,15:47:11.000,262,11047901,-795,0,1726674430,12733.296787809995,99.3947768700018,54380.752746720005 2024-09-18,15:47:12.000,262,11047878,-795,0,1726674431,12733.236161019995,99.4300225199986,54380.73178536 2024-09-18,15:47:13.000,262,11047883,-795,0,1726674432,12733.155325299995,99.50756294999883,54380.74575960001 2024-09-18,15:47:14.000,262,11047949,-795,0,1726674433,12733.12164374999,99.47231730000203,54380.66191416 2024-09-18,15:47:15.000,262,11047953,-795,0,1726674434,12733.08122588999,99.53575947000354,54380.61300432 2024-09-18,15:47:16.000,262,11047886,-795,0,1726674435,12733.155325299995,99.52166121000482,54380.703836880006 2024-09-18,15:47:17.000,262,11047877,-795,0,1726674436,12733.14185267999,99.58510337999905,54380.65492704001 2024-09-18,15:47:18.000,262,11047929,-795,0,1726674437,12733.14858899,99.64854555000056,54380.682875520004 2024-09-18,15:47:19.000,262,11047921,-795,0,1726674438,12733.12838006,99.62739816000249,54380.633965680005 2024-09-18,15:47:20.000,262,11047903,-795,0,1726674439,12733.18900685,99.6414964200012,54380.682875520004 2024-09-18,15:47:21.000,262,11047936,-795,0,1726674440,12733.26984257,99.65559467999992,54380.73877248 2024-09-18,15:47:22.000,262,11047912,-795,0,1726674441,12733.36415090999,99.64854555000056,54380.77370808001 2024-09-18,15:47:23.000,262,11047889,-795,0,1726674442,12733.465195559991,99.65559467999992,54380.79466944001 2024-09-18,15:47:24.000,262,11047917,-795,0,1726674443,12733.525822349991,99.690840330004,54380.94139896001 2024-09-18,15:47:25.000,262,11047928,-795,0,1726674444,12733.505613419991,99.68379120000463,54380.61999144 2024-09-18,15:47:26.000,262,11047840,-795,0,1726674445,12733.593185450001,99.690840330004,54380.66890128 2024-09-18,15:47:27.000,262,11047919,-795,0,1726674446,12733.606658069992,99.72608598000079,54380.73877248 2024-09-18,15:47:28.000,262,11047893,-795,0,1726674447,12733.700966409997,99.76133163000486,54380.67588840001 2024-09-18,15:47:29.000,262,11047954,-795,0,1726674448,12733.714439030002,99.86001945000316,54380.710824 2024-09-18,15:47:30.000,262,11047894,-795,0,1726674449,12733.802011059997,99.84592119000445,54380.752746720005 2024-09-18,15:47:31.000,262,11047903,-795,0,1726674450,12733.855901540002,99.83182292999845,54380.86454064001 2024-09-18,15:47:32.000,262,11047932,-795,0,1726674451,12733.855901540002,99.90936335999868,54380.871527760006 2024-09-18,15:47:33.000,262,11047874,-795,0,1726674452,12733.700966409997,99.8882159700006,54380.64793992001 2024-09-18,15:47:34.000,262,11047945,-795,0,1726674453,12733.768329509992,99.90231422999932,54380.68986264 2024-09-18,15:47:35.000,262,11047851,-795,0,1726674454,12733.727911649992,99.90936335999868,54380.68986264 2024-09-18,15:47:36.000,262,11047935,-795,0,1726674455,12733.761593199997,99.90231422999932,54380.80864368 2024-09-18,15:47:37.000,262,11047909,-795,0,1726674456,12733.707702719992,99.93755988000339,54380.73877248 2024-09-18,15:47:38.000,262,11047888,-795,0,1726674457,12733.768329509992,99.94460901000275,54380.67588840001 2024-09-18,15:47:39.000,262,11047938,-795,0,1726674458,12733.781802129997,99.97280553000019,54380.71781112 2024-09-18,15:47:40.000,262,11047848,-795,0,1726674459,12733.828956299993,100.00805118000426,54380.89947624 2024-09-18,15:47:41.000,262,11047872,-795,0,1726674460,12733.822219989997,100.02919857000234,54380.871527760006 2024-09-18,15:47:42.000,262,11047920,-795,0,1726674461,12733.822219989997,100.05739508999977,54380.83659216 2024-09-18,15:47:43.000,262,11047902,-795,0,1726674462,12733.795274750002,100.0996898700032,54380.89248912001 2024-09-18,15:47:44.000,262,11047900,-795,0,1726674463,12733.721175339997,100.12788639000064,54380.752746720005 2024-09-18,15:47:45.000,262,11047933,-795,0,1726674464,12733.694230100002,100.18427943000279,54380.752746720005 2024-09-18,15:47:46.000,262,11047956,-795,0,1726674465,12733.727911649992,100.16313204000471,54380.80864368 2024-09-18,15:47:47.000,262,11047869,-795,0,1726674466,12733.734647960002,100.15608290999808,54380.77370808001 2024-09-18,15:47:48.000,262,11047894,-795,0,1726674467,12733.788538439992,100.16313204000471,54380.75973384 2024-09-18,15:47:49.000,262,11047906,-795,0,1726674468,12733.721175339997,100.13493552,54380.68986264 2024-09-18,15:47:50.000,262,11047909,-795,0,1726674469,12733.802011059997,100.17018117000407,54380.682875520004 2024-09-18,15:47:51.000,262,11047880,-795,0,1726674470,12733.855901540002,100.14198464999936,54380.85755352 2024-09-18,15:47:52.000,262,11047882,-795,0,1726674471,12733.909792019993,100.12083726000128,54380.90646336 2024-09-18,15:47:53.000,262,11047873,-795,0,1726674472,12733.943473569998,100.0996898700032,54380.89248912001 2024-09-18,15:47:54.000,262,11047905,-795,0,1726674473,12733.950209879993,100.02919857000234,54380.73877248 2024-09-18,15:47:55.000,262,11047875,-795,0,1726674474,12734.057990839989,99.97280553000019,54380.82960504 2024-09-18,15:47:56.000,262,11047899,-795,0,1726674475,12734.17924441999,99.96575640000083,54381.03223152001 2024-09-18,15:47:57.000,262,11047870,-795,0,1726674476,12734.19945334999,99.90231422999932,54380.79466944001 2024-09-18,15:47:58.000,262,11047889,-795,0,1726674477,12734.23987120999,99.83182292999845,54380.752746720005 2024-09-18,15:47:59.000,262,11047897,-795,0,1726674478,12734.233134899994,99.83182292999845,54380.80864368 2024-09-18,15:48:00.000,262,11047889,-795,0,1726674479,12734.273552759994,99.76838076000422,54380.801656560005 2024-09-18,15:48:01.000,262,11047917,-795,0,1726674480,12734.334179549995,99.8882159700006,54380.91345048001 2024-09-18,15:48:02.000,262,11047870,-795,0,1726674481,12734.38807003,99.90936335999868,54381.08114136001 2024-09-18,15:48:03.000,262,11047873,-795,0,1726674482,12734.394806339995,99.93051075000403,54381.08114136001 2024-09-18,15:48:04.000,262,11047917,-795,0,1726674483,12734.42175157999,99.93051075000403,54381.11607696 2024-09-18,15:48:05.000,262,11047831,-795,0,1726674484,12734.3678611,99.9869037899989,54380.99030880001 2024-09-18,15:48:06.000,262,11047864,-795,0,1726674485,12734.34765217,99.99395291999826,54380.9553732 2024-09-18,15:48:07.000,262,11047886,-795,0,1726674486,12734.30723431,100.00805118000426,54381.088128480005 2024-09-18,15:48:08.000,262,11047872,-795,0,1726674487,12734.334179549995,99.99395291999826,54381.05319288 2024-09-18,15:48:09.000,262,11047923,-795,0,1726674488,12734.253343829994,100.02919857000234,54380.98332168001 2024-09-18,15:48:10.000,262,11047961,-795,0,1726674489,12734.23987120999,100.07854247999785,54380.99030880001 2024-09-18,15:48:11.000,262,11047868,-795,0,1726674490,12734.23987120999,100.0362477000017,54381.06018000001 2024-09-18,15:48:12.000,262,11047921,-795,0,1726674491,12734.253343829994,100.08559161000449,54381.19992240001 2024-09-18,15:48:13.000,262,11047871,-795,0,1726674492,12734.233134899994,100.11378813000192,54381.15799968001 2024-09-18,15:48:14.000,262,11047916,-795,0,1726674493,12734.233134899994,100.08559161000449,54381.03223152001 2024-09-18,15:48:15.000,262,11047912,-795,0,1726674494,12734.192717039994,100.0996898700032,54381.06018000001 2024-09-18,15:48:16.000,262,11047917,-795,0,1726674495,12734.273552759994,100.07149334999849,54381.137038320005 2024-09-18,15:48:17.000,262,11047973,-795,0,1726674496,12734.273552759994,100.07149334999849,54381.17896104001 2024-09-18,15:48:18.000,262,11047914,-795,0,1726674497,12734.246607519999,100.0362477000017,54380.98332168001 2024-09-18,15:48:19.000,262,11047919,-795,0,1726674498,12734.246607519999,100.0010020500049,54380.99030880001 2024-09-18,15:48:20.000,262,11047915,-795,0,1726674499,12734.32070692999,99.93755988000339,54381.05319288 2024-09-18,15:48:21.000,262,11047860,-795,0,1726674500,12734.28702538,100.00805118000426,54381.088128480005 2024-09-18,15:48:22.000,262,11047912,-795,0,1726674501,12734.32744324,100.06444421999913,54381.10210272 2024-09-18,15:48:23.000,262,11047962,-795,0,1726674502,12734.28028906999,100.06444421999913,54381.12306408 2024-09-18,15:48:24.000,262,11047939,-795,0,1726674503,12734.212925969994,100.05034596000041,54380.969347440005 2024-09-18,15:48:25.000,262,11047893,-795,0,1726674504,12734.152299179994,99.94460901000275,54380.89248912001 2024-09-18,15:48:26.000,262,11047911,-795,0,1726674505,12734.273552759994,99.71198772000207,54381.018257280004 2024-09-18,15:48:27.000,262,11047904,-795,0,1726674506,12734.52279622999,99.6414964200012,54380.98332168001 2024-09-18,15:48:28.000,262,11047883,-795,0,1726674507,12734.664258739991,99.70493859000271,54381.206909520006 2024-09-18,15:48:29.000,262,11047831,-795,0,1726674508,12734.617104569996,99.81067554000037,54381.0252444 2024-09-18,15:48:30.000,262,11047875,-795,0,1726674509,12734.556477779995,99.8247737999991,54380.82261792001 2024-09-18,15:48:31.000,262,11047883,-795,0,1726674510,12734.48237836999,99.88116684000124,54380.94838608 2024-09-18,15:48:32.000,262,11047887,-795,0,1726674511,12734.516059919995,99.87411771000188,54381.04620576 2024-09-18,15:48:33.000,262,11047905,-795,0,1726674512,12734.52279622999,99.95870727000147,54381.12306408 2024-09-18,15:48:34.000,262,11047882,-795,0,1726674513,12734.42848789,99.92346162000467,54380.93441184 2024-09-18,15:48:35.000,262,11047933,-795,0,1726674514,12734.50258729999,99.91641248999804,54380.99030880001 2024-09-18,15:48:36.000,262,11047919,-795,0,1726674515,12734.5699504,99.90936335999868,54381.26280648 2024-09-18,15:48:37.000,262,11047850,-795,0,1726674516,12734.475642059995,99.92346162000467,54381.1649868 2024-09-18,15:48:38.000,262,11047918,-795,0,1726674517,12734.556477779995,99.94460901000275,54381.24184512 2024-09-18,15:48:39.000,262,11047924,-795,0,1726674518,12734.58342301999,99.91641248999804,54381.234858 2024-09-18,15:48:40.000,262,11047941,-795,0,1726674519,12734.536268849995,99.90936335999868,54381.10210272 2024-09-18,15:48:41.000,262,11047881,-795,0,1726674520,12734.52279622999,99.93755988000339,54381.06018000001 2024-09-18,15:48:42.000,262,11047922,-795,0,1726674521,12734.617104569996,99.93051075000403,54381.185948160004 2024-09-18,15:48:43.000,262,11047923,-795,0,1726674522,12734.644049809991,99.97280553000019,54381.36062616 2024-09-18,15:48:44.000,262,11047954,-795,0,1726674523,12734.596895639996,99.95165814000211,54381.43748448 2024-09-18,15:48:45.000,262,11047839,-795,0,1726674524,12734.50932361,99.97280553000019,54381.24883224001 2024-09-18,15:48:46.000,262,11047859,-795,0,1726674525,12734.556477779995,99.9869037899989,54381.33267768 2024-09-18,15:48:47.000,262,11047909,-795,0,1726674526,12734.54974147,99.9869037899989,54381.31870344001 2024-09-18,15:48:48.000,262,11047924,-795,0,1726674527,12734.596895639996,99.97985465999955,54381.38158752 2024-09-18,15:48:49.000,262,11047916,-795,0,1726674528,12734.52953254,100.02214944000298,54381.29774208001 2024-09-18,15:48:50.000,262,11047890,-795,0,1726674529,12734.576686709996,99.9869037899989,54381.27678072001 2024-09-18,15:48:51.000,262,11047929,-795,0,1726674530,12734.576686709996,100.01510031000362,54381.38857464 2024-09-18,15:48:52.000,262,11047904,-795,0,1726674531,12734.54974147,100.02919857000234,54381.36062616 2024-09-18,15:48:53.000,262,11047873,-795,0,1726674532,12734.455433129995,100.04329683000105,54381.34665192001 2024-09-18,15:48:54.000,262,11047911,-795,0,1726674533,12734.394806339995,100.0996898700032,54381.22787088001 2024-09-18,15:48:55.000,262,11047862,-795,0,1726674534,12734.36112478999,100.12788639000064,54381.36062616 2024-09-18,15:48:56.000,262,11047923,-795,0,1726674535,12734.34091585999,100.16313204000471,54381.41652312001 2024-09-18,15:48:57.000,262,11047948,-795,0,1726674536,12734.32070692999,100.16313204000471,54381.45844584 2024-09-18,15:48:58.000,262,11047929,-795,0,1726674537,12734.253343829994,100.17018117000407,54381.36761328001 2024-09-18,15:48:59.000,262,11047889,-795,0,1726674538,12734.226398589999,100.20542682000087,54381.374600400006 2024-09-18,15:49:00.000,262,11047904,-795,0,1726674539,12734.28028906999,100.21247595000023,54381.56325264001 2024-09-18,15:49:01.000,262,11047851,-795,0,1726674540,12734.226398589999,100.17018117000407,54381.31171632 2024-09-18,15:49:02.000,262,11047923,-795,0,1726674541,12734.28028906999,100.19837769000151,54381.2697936 2024-09-18,15:49:03.000,262,11047944,-795,0,1726674542,12734.26008013999,100.27591812000173,54381.33267768 2024-09-18,15:49:04.000,262,11047941,-795,0,1726674543,12734.26681645,100.2336233399983,54381.27678072001 2024-09-18,15:49:05.000,262,11047953,-795,0,1726674544,12734.21966227999,100.29001638000045,54381.26280648 2024-09-18,15:49:06.000,262,11047921,-795,0,1726674545,12734.273552759994,100.25477073000366,54381.374600400006 2024-09-18,15:49:07.000,262,11047912,-795,0,1726674546,12734.212925969994,100.2477216000043,54381.353639040004 2024-09-18,15:49:08.000,262,11047923,-795,0,1726674547,12734.192717039994,100.2477216000043,54381.34665192001 2024-09-18,15:49:09.000,262,11047884,-795,0,1726674548,12734.105145009999,100.27591812000173,54381.2697936 2024-09-18,15:49:10.000,262,11047896,-795,0,1726674549,12734.084936079998,100.26181986000302,54381.28376784 2024-09-18,15:49:11.000,262,11047909,-795,0,1726674550,12734.091672389994,100.26886899000237,54381.40254888 2024-09-18,15:49:12.000,262,11047952,-795,0,1726674551,12734.064727149998,100.2477216000043,54381.11607696 2024-09-18,15:49:13.000,262,11047919,-795,0,1726674552,12734.064727149998,100.2336233399983,54381.26280648 2024-09-18,15:49:14.000,262,11047936,-795,0,1726674553,12734.091672389994,100.24067246999766,54381.22088376 2024-09-18,15:49:15.000,262,11047947,-795,0,1726674554,12734.084936079998,100.2336233399983,54381.22787088001 2024-09-18,15:49:16.000,262,11047902,-795,0,1726674555,12734.064727149998,100.26181986000302,54381.39556176001 2024-09-18,15:49:17.000,262,11047897,-795,0,1726674556,12734.091672389994,100.19837769000151,54381.38857464 2024-09-18,15:49:18.000,262,11047908,-795,0,1726674557,12734.105145009999,100.20542682000087,54381.304729200005 2024-09-18,15:49:19.000,262,11047917,-795,0,1726674558,12734.084936079998,100.14198464999936,54381.28376784 2024-09-18,15:49:20.000,262,11047941,-795,0,1726674559,12734.132090249994,100.14198464999936,54381.21389664 2024-09-18,15:49:21.000,262,11047934,-795,0,1726674560,12734.172508109994,100.13493552,54381.27678072001 2024-09-18,15:49:22.000,262,11047922,-795,0,1726674561,12734.17924441999,100.07149334999849,54381.185948160004 2024-09-18,15:49:23.000,262,11047903,-795,0,1726674562,12734.293761689994,99.9869037899989,54381.34665192001 2024-09-18,15:49:24.000,262,11047921,-795,0,1726674563,12734.34765217,99.99395291999826,54381.38857464 2024-09-18,15:49:25.000,262,11047891,-795,0,1726674564,12734.34765217,99.93051075000403,54381.234858 2024-09-18,15:49:26.000,262,11047908,-795,0,1726674565,12734.34765217,99.96575640000083,54381.11607696 2024-09-18,15:49:27.000,262,11047906,-795,0,1726674566,12734.34091585999,99.93755988000339,54381.409536 2024-09-18,15:49:28.000,262,11047938,-795,0,1726674567,12734.354388479995,99.91641248999804,54381.33267768 2024-09-18,15:49:29.000,262,11047882,-795,0,1726674568,12734.28028906999,99.8882159700006,54381.29774208001 2024-09-18,15:49:30.000,262,11047932,-795,0,1726674569,12734.293761689994,99.92346162000467,54381.29774208001 2024-09-18,15:49:31.000,262,11047915,-795,0,1726674570,12734.313970619995,99.8882159700006,54381.409536 2024-09-18,15:49:32.000,262,11047926,-795,0,1726674571,12734.30049799999,99.84592119000445,54381.51434280001 2024-09-18,15:49:33.000,262,11047896,-795,0,1726674572,12734.233134899994,99.88116684000124,54381.33267768 2024-09-18,15:49:34.000,262,11047941,-795,0,1726674573,12734.125353939999,99.95165814000211,54381.11607696 2024-09-18,15:49:35.000,262,11047918,-795,0,1726674574,12733.950209879993,99.86001945000316,54380.9553732 2024-09-18,15:49:36.000,262,11047907,-795,0,1726674575,12733.983891429998,99.91641248999804,54381.06018000001 2024-09-18,15:49:37.000,262,11047876,-795,0,1726674576,12734.017572979988,100.02214944000298,54381.24883224001 2024-09-18,15:49:38.000,262,11047877,-795,0,1726674577,12733.936737259988,100.02214944000298,54381.234858 2024-09-18,15:49:39.000,262,11047925,-795,0,1726674578,12733.896319400003,100.02214944000298,54381.206909520006 2024-09-18,15:49:40.000,262,11047923,-795,0,1726674579,12733.835692610002,100.02214944000298,54381.17197392 2024-09-18,15:49:41.000,262,11047882,-795,0,1726674580,12733.788538439992,100.0362477000017,54381.26280648 2024-09-18,15:49:42.000,262,11047899,-795,0,1726674581,12733.721175339997,100.02214944000298,54381.26280648 2024-09-18,15:49:43.000,262,11047933,-795,0,1726674582,12733.741384269997,99.96575640000083,54381.19293528 2024-09-18,15:49:44.000,262,11047881,-795,0,1726674583,12733.674021170002,99.97280553000019,54381.0951156 2024-09-18,15:49:45.000,262,11047907,-795,0,1726674584,12733.667284859992,99.96575640000083,54381.10908984001 2024-09-18,15:49:46.000,262,11047903,-795,0,1726674585,12733.694230100002,99.97985465999955,54381.137038320005 2024-09-18,15:49:47.000,262,11047880,-795,0,1726674586,12733.721175339997,99.9869037899989,54380.99030880001 2024-09-18,15:49:48.000,262,11047921,-795,0,1726674587,12733.700966409997,100.0362477000017,54381.06018000001 2024-09-18,15:49:49.000,262,11047885,-795,0,1726674588,12733.734647960002,100.05034596000041,54381.15799968001 2024-09-18,15:49:50.000,262,11047917,-795,0,1726674589,12733.748120579992,100.05034596000041,54380.97633456 2024-09-18,15:49:51.000,262,11047907,-795,0,1726674590,12733.714439030002,100.05034596000041,54381.039218640006 2024-09-18,15:49:52.000,262,11047903,-795,0,1726674591,12733.781802129997,100.0996898700032,54381.11607696 2024-09-18,15:49:53.000,262,11047946,-795,0,1726674592,12733.775065820002,100.07149334999849,54381.13005120001 2024-09-18,15:49:54.000,262,11047908,-795,0,1726674593,12733.754856890002,100.08559161000449,54380.96236032001 2024-09-18,15:49:55.000,262,11047890,-795,0,1726674594,12733.727911649992,100.11378813000192,54380.9553732 2024-09-18,15:49:56.000,262,11047919,-795,0,1726674595,12733.667284859992,100.16313204000471,54381.00428304 2024-09-18,15:49:57.000,262,11047845,-795,0,1726674596,12733.626866999992,100.19837769000151,54380.96236032001 2024-09-18,15:49:58.000,262,11047875,-795,0,1726674597,12733.559503899996,100.31116376999853,54380.98332168001 2024-09-18,15:49:59.000,262,11047918,-795,0,1726674598,12733.47193187,100.35345855000196,54380.9553732 2024-09-18,15:50:00.000,262,11047874,-795,0,1726674599,12733.39109615,100.38870419999876,54380.920437600005 2024-09-18,15:50:01.000,262,11047887,-795,0,1726674600,12733.37088722,100.38870419999876,54380.84357928001 2024-09-18,15:50:02.000,262,11047873,-795,0,1726674601,12733.20247946999,100.4450972400009,54380.73877248 2024-09-18,15:50:03.000,262,11047882,-795,0,1726674602,12733.256369949995,100.48739202000434,54381.07415424 2024-09-18,15:50:04.000,262,11047921,-795,0,1726674603,12733.20247946999,100.43804811000155,54381.137038320005 2024-09-18,15:50:05.000,262,11047864,-795,0,1726674604,12733.135116369995,100.47329375999834,54380.80864368 2024-09-18,15:50:06.000,262,11047859,-795,0,1726674605,12733.12838006,100.45214637000026,54380.86454064001 2024-09-18,15:50:07.000,262,11047897,-795,0,1726674606,12733.094698509994,100.48739202000434,54380.89248912001 2024-09-18,15:50:08.000,262,11047907,-795,0,1726674607,12733.135116369995,100.48739202000434,54380.89947624 2024-09-18,15:50:09.000,262,11047911,-795,0,1726674608,12733.12164374999,100.4944411500037,54380.84357928001 2024-09-18,15:50:10.000,262,11047921,-795,0,1726674609,12733.12838006,100.52263767000113,54380.81563080001 2024-09-18,15:50:11.000,262,11047953,-795,0,1726674610,12733.215952089995,100.50853941000241,54380.84357928001 2024-09-18,15:50:12.000,262,11047912,-795,0,1726674611,12733.296787809995,100.4944411500037,54380.885502 2024-09-18,15:50:13.000,262,11047916,-795,0,1726674612,12733.24289732999,100.50853941000241,54380.80864368 2024-09-18,15:50:14.000,262,11047906,-795,0,1726674613,12733.16206160999,100.41690072000347,54380.68986264 2024-09-18,15:50:15.000,262,11047903,-795,0,1726674614,12733.10817113,100.21952507999958,54380.48024904001 2024-09-18,15:50:16.000,262,11047929,-795,0,1726674615,12733.37088722,100.0010020500049,54380.59903008 2024-09-18,15:50:17.000,262,11047912,-795,0,1726674616,12733.572976520001,100.02214944000298,54380.682875520004 2024-09-18,15:50:18.000,262,11047907,-795,0,1726674617,12733.640339619997,100.15608290999808,54380.585055840005 2024-09-18,15:50:19.000,262,11047873,-795,0,1726674618,12733.593185450001,100.26181986000302,54380.703836880006 2024-09-18,15:50:20.000,262,11047927,-795,0,1726674619,12733.505613419991,100.35345855000196,54380.7806952 2024-09-18,15:50:21.000,262,11047883,-795,0,1726674620,12733.40456876999,100.40280246000475,54380.82960504 2024-09-18,15:50:22.000,262,11047889,-795,0,1726674621,12733.316996739995,100.41690072000347,54380.72479824001 2024-09-18,15:50:23.000,262,11047940,-795,0,1726674622,12733.215952089995,100.42394985000283,54380.77370808001 2024-09-18,15:50:24.000,262,11047907,-795,0,1726674623,12733.155325299995,100.39575332999812,54380.65492704001 2024-09-18,15:50:25.000,262,11047923,-795,0,1726674624,12733.10143481999,100.38870419999876,54380.710824 2024-09-18,15:50:26.000,262,11047898,-795,0,1726674625,12733.094698509994,100.29706550999981,54380.65492704001 2024-09-18,15:50:27.000,262,11047895,-795,0,1726674626,12733.08122588999,100.25477073000366,54380.55710736001 2024-09-18,15:50:28.000,262,11047941,-795,0,1726674627,12733.02059909999,100.2336233399983,54380.54313312 2024-09-18,15:50:29.000,262,11047891,-795,0,1726674628,12732.946499689999,100.14198464999936,54380.3964036 2024-09-18,15:50:30.000,262,11047897,-795,0,1726674629,12733.02059909999,100.11378813000192,54380.48723616001 2024-09-18,15:50:31.000,262,11047947,-795,0,1726674630,12733.114907439995,100.07149334999849,54380.47326192 2024-09-18,15:50:32.000,262,11047889,-795,0,1726674631,12733.236161019995,100.05739508999977,54380.44531344 2024-09-18,15:50:33.000,262,11047901,-795,0,1726674632,12733.32373304999,100.05739508999977,54380.47326192 2024-09-18,15:50:34.000,262,11047905,-795,0,1726674633,12733.35067829,100.04329683000105,54380.368455120006 2024-09-18,15:50:35.000,262,11047895,-795,0,1726674634,12733.444986629991,100.05034596000041,54380.48024904001 2024-09-18,15:50:36.000,262,11047888,-795,0,1726674635,12733.41130508,100.05739508999977,54380.37544224 2024-09-18,15:50:37.000,262,11047920,-795,0,1726674636,12733.444986629991,100.07149334999849,54380.40339072 2024-09-18,15:50:38.000,262,11047888,-795,0,1726674637,12733.525822349991,100.12083726000128,54380.42435208 2024-09-18,15:50:39.000,262,11047916,-795,0,1726674638,12733.37088722,100.19837769000151,54380.35448088 2024-09-18,15:50:40.000,262,11047921,-795,0,1726674639,12733.37088722,100.29706550999981,54380.38941648001 2024-09-18,15:50:41.000,262,11047883,-795,0,1726674640,12733.296787809995,100.33231116000388,54380.40339072 2024-09-18,15:50:42.000,262,11047867,-795,0,1726674641,12733.24963364,100.3816550699994,54380.45928768001 2024-09-18,15:50:43.000,262,11047883,-795,0,1726674642,12733.16879792,100.45919549999962,54380.59903008 2024-09-18,15:50:44.000,262,11047921,-795,0,1726674643,12733.04754434,100.46624462999898,54380.515184640004 2024-09-18,15:50:45.000,262,11047882,-795,0,1726674644,12732.926290759999,100.43804811000155,54380.515184640004 2024-09-18,15:50:46.000,262,11047930,-795,0,1726674645,12732.872400279994,100.40985159000411,54380.49422328 2024-09-18,15:50:47.000,262,11047886,-795,0,1726674646,12732.798300869988,100.40985159000411,54380.35448088 2024-09-18,15:50:48.000,262,11047934,-795,0,1726674647,12732.798300869988,100.41690072000347,54380.35448088 2024-09-18,15:50:49.000,262,11047872,-795,0,1726674648,12732.730937769993,100.3816550699994,54380.24268696001 2024-09-18,15:50:50.000,262,11047912,-795,0,1726674649,12732.744410389998,100.36755681000068,54380.26364832 2024-09-18,15:50:51.000,262,11047948,-795,0,1726674650,12732.831982419993,100.3464094200026,54380.347493760004 2024-09-18,15:50:52.000,262,11047942,-795,0,1726674651,12732.838718729989,100.27591812000173,54380.28460968 2024-09-18,15:50:53.000,262,11047925,-795,0,1726674652,12732.885872899999,100.15608290999808,54380.28460968 2024-09-18,15:50:54.000,262,11047892,-795,0,1726674653,12732.993653859994,100.07149334999849,54380.06800896 2024-09-18,15:50:55.000,262,11047940,-795,0,1726674654,12733.0879622,100.07854247999785,54380.033073360006 2024-09-18,15:50:56.000,262,11047893,-795,0,1726674655,12733.236161019995,100.2477216000043,54380.17281576001 2024-09-18,15:50:57.000,262,11047928,-795,0,1726674656,12733.155325299995,100.3464094200026,54380.2566612 2024-09-18,15:50:58.000,262,11047863,-795,0,1726674657,12733.013862789994,100.36755681000068,54380.16582864 2024-09-18,15:50:59.000,262,11047933,-795,0,1726674658,12732.939763379989,100.43099898000219,54380.15884152 2024-09-18,15:51:00.000,262,11047904,-795,0,1726674659,12732.899345519989,100.4944411500037,54380.27762256 2024-09-18,15:51:01.000,262,11047890,-795,0,1726674660,12732.771355629993,100.51558854000177,54380.23569984 2024-09-18,15:51:02.000,262,11047903,-795,0,1726674661,12732.703992529998,100.56493245000456,54380.26364832 2024-09-18,15:51:03.000,262,11047936,-795,0,1726674662,12732.569266329992,100.62132548999944,54380.31954528001 2024-09-18,15:51:04.000,262,11047911,-795,0,1726674663,12732.461485369997,100.67771853000158,54380.22172560001 2024-09-18,15:51:05.000,262,11047873,-795,0,1726674664,12732.387385959992,100.68476766000094,54380.14486728001 2024-09-18,15:51:06.000,262,11047905,-795,0,1726674665,12732.407594889992,100.74116070000309,54380.2566612 2024-09-18,15:51:07.000,262,11047911,-795,0,1726674666,12732.367177029992,100.75525896000181,54380.2566612 2024-09-18,15:51:08.000,262,11047914,-795,0,1726674667,12732.299813929996,100.72001330999774,54380.0470476 2024-09-18,15:51:09.000,262,11047919,-795,0,1726674668,12732.266132379991,100.67771853000158,54379.85839536001 2024-09-18,15:51:10.000,262,11047833,-795,0,1726674669,12732.286341309991,100.72001330999774,54379.88634384001 2024-09-18,15:51:11.000,262,11047883,-795,0,1726674670,12732.306550239991,100.62132548999944,54379.89333096 2024-09-18,15:51:12.000,262,11047906,-795,0,1726674671,12732.346968099991,100.64952201000415,54379.88634384001 2024-09-18,15:51:13.000,262,11047898,-795,0,1726674672,12732.346968099991,100.57198158000392,54379.99813776 2024-09-18,15:51:14.000,262,11047843,-795,0,1726674673,12732.373913340001,100.56493245000456,54379.85839536001 2024-09-18,15:51:15.000,262,11047873,-795,0,1726674674,12732.353704410001,100.50149028000305,54379.81647264001 2024-09-18,15:51:16.000,262,11047907,-795,0,1726674675,12732.414331200001,100.45919549999962,54379.963202160005 2024-09-18,15:51:17.000,262,11047885,-795,0,1726674676,12732.421067509997,100.39575332999812,54379.85140824 2024-09-18,15:51:18.000,262,11047897,-795,0,1726674677,12732.427803819992,100.38870419999876,54379.89333096 2024-09-18,15:51:19.000,262,11047965,-795,0,1726674678,12732.353704410001,100.33231116000388,54379.72564008 2024-09-18,15:51:20.000,262,11047893,-795,0,1726674679,12732.346968099991,100.35345855000196,54379.697691600006 2024-09-18,15:51:21.000,262,11047901,-715,0,1726674680,12732.340231789996,100.36050768000132,54379.80948552001 2024-09-18,15:51:22.000,262,11047884,-795,0,1726674681,12732.333495480001,100.40280246000475,54379.81647264001 2024-09-18,15:51:23.000,262,11047879,-795,0,1726674682,12732.313286550001,100.39575332999812,54379.92127944 2024-09-18,15:51:24.000,262,11047889,-795,0,1726674683,12732.266132379991,100.45919549999962,54379.8723696 2024-09-18,15:51:25.000,262,11047912,-795,0,1726674684,12732.19203297,100.4803428899977,54379.78153704 2024-09-18,15:51:26.000,262,11047892,-795,0,1726674685,12732.245923449991,100.50149028000305,54379.93525368001 2024-09-18,15:51:27.000,262,11047952,-795,0,1726674686,12732.225714519991,100.51558854000177,54379.963202160005 2024-09-18,15:51:28.000,262,11047947,-795,0,1726674687,12732.23245083,100.55083418999857,54379.95621504001 2024-09-18,15:51:29.000,262,11047926,-795,0,1726674688,12732.097724629995,100.4944411500037,54379.90730520001 2024-09-18,15:51:30.000,262,11047883,-795,0,1726674689,12732.07077939,100.4944411500037,54379.81647264001 2024-09-18,15:51:31.000,262,11047915,-795,0,1726674690,12732.05057046,100.50853941000241,54379.8723696 2024-09-18,15:51:32.000,262,11047894,-795,0,1726674691,12731.956262119995,100.50853941000241,54379.914292320005 2024-09-18,15:51:33.000,262,11047910,-795,0,1726674692,12731.90910795,100.46624462999898,54379.78153704 2024-09-18,15:51:34.000,262,11047933,-795,0,1726674693,12731.733963889994,100.50149028000305,54379.71166584 2024-09-18,15:51:35.000,262,11047910,-795,0,1726674694,12731.646391859998,100.43804811000155,54379.66974312001 2024-09-18,15:51:36.000,262,11047902,-795,0,1726674695,12731.572292449993,100.3816550699994,54379.76057568 2024-09-18,15:51:37.000,262,11047915,-755,0,1726674696,12731.437566250002,100.36755681000068,54379.69070448001 2024-09-18,15:51:38.000,262,11047934,-795,0,1726674697,12731.289367429992,100.35345855000196,54379.57192344001 2024-09-18,15:51:39.000,262,11047904,-795,0,1726674698,12731.289367429992,100.29001638000045,54379.697691600006 2024-09-18,15:51:40.000,262,11047902,-795,0,1726674699,12731.269158499992,100.27591812000173,54379.662756 2024-09-18,15:51:41.000,262,11047887,-795,0,1726674700,12731.228740639992,100.29706550999981,54379.49506512 2024-09-18,15:51:42.000,262,11047879,-795,0,1726674701,12731.222004329997,100.30411463999917,54379.56493632 2024-09-18,15:51:43.000,262,11047888,-795,0,1726674702,12731.262422189997,100.3464094200026,54379.578910560005 2024-09-18,15:51:44.000,262,11047913,-795,0,1726674703,12731.296103740002,100.40280246000475,54379.47410376001 2024-09-18,15:51:45.000,262,11047926,-795,0,1726674704,12731.343257909997,100.4803428899977,54379.578910560005 2024-09-18,15:51:46.000,262,11047885,-795,0,1726674705,12731.477984110003,100.55083418999857,54379.65576888 2024-09-18,15:51:47.000,262,11047884,-795,0,1726674706,12731.545347209998,100.57903071000328,54379.7326272 2024-09-18,15:51:48.000,262,11047898,-795,0,1726674707,12731.565556139998,100.64952201000415,54379.76756280001 2024-09-18,15:51:49.000,262,11047896,-795,0,1726674708,12731.558819829988,100.6918167900003,54379.51602648 2024-09-18,15:51:50.000,262,11047883,-795,0,1726674709,12731.585765069998,100.72001330999774,54379.697691600006 2024-09-18,15:51:51.000,262,11047929,-795,0,1726674710,12731.518401969988,100.74820983000245,54379.54397496 2024-09-18,15:51:52.000,262,11047903,-795,0,1726674711,12731.471247799993,100.74820983000245,54379.55096208001 2024-09-18,15:51:53.000,262,11047927,-795,0,1726674712,12731.397148390002,100.74116070000309,54379.52301360001 2024-09-18,15:51:54.000,262,11047886,-795,0,1726674713,12731.316312670002,100.73411157000373,54379.460129520005 2024-09-18,15:51:55.000,262,11047874,-795,0,1726674714,12731.296103740002,100.67771853000158,54379.58589768 2024-09-18,15:51:56.000,262,11047902,-795,0,1726674715,12731.248949569992,100.60017810000136,54379.68371736 2024-09-18,15:51:57.000,262,11047828,-795,0,1726674716,12731.174850160001,100.56493245000456,54379.58589768 2024-09-18,15:51:58.000,262,11047860,-795,0,1726674717,12731.134432300001,100.47329375999834,54379.530000720006 2024-09-18,15:51:59.000,262,11047883,-795,0,1726674718,12731.080541819996,100.41690072000347,54379.53698784 2024-09-18,15:52:00.000,262,11047880,-795,0,1726674719,12731.01317872,100.36050768000132,54379.50205224001 2024-09-18,15:52:01.000,262,11047877,-795,0,1726674720,12731.019915029996,100.29001638000045,54379.5928848 2024-09-18,15:52:02.000,262,11047903,-795,0,1726674721,12731.067069199991,100.24067246999766,54379.52301360001 2024-09-18,15:52:03.000,262,11047929,-795,0,1726674722,12731.114223370001,100.17018117000407,54379.53698784 2024-09-18,15:52:04.000,262,11047854,-795,0,1726674723,12731.161377539996,100.17018117000407,54379.5579492 2024-09-18,15:52:05.000,262,11047887,-795,0,1726674724,12731.114223370001,100.12788639000064,54379.32737424 2024-09-18,15:52:06.000,262,11047887,-795,0,1726674725,12731.120959679996,100.14198464999936,54379.578910560005 2024-09-18,15:52:07.000,262,11047939,-795,0,1726674726,12731.201795399997,100.17723030000343,54379.63480752 2024-09-18,15:52:08.000,262,11047884,-795,0,1726674727,12731.228740639992,100.19837769000151,54379.662756 2024-09-18,15:52:09.000,262,11047879,-795,0,1726674728,12731.154641230001,100.17723030000343,54379.53698784 2024-09-18,15:52:10.000,262,11047876,-795,0,1726674729,12731.195059090001,100.20542682000087,54379.60685904 2024-09-18,15:52:11.000,262,11047907,-795,0,1726674730,12731.248949569992,100.22657420999894,54379.78852416001 2024-09-18,15:52:12.000,262,11047892,-795,0,1726674731,12731.174850160001,100.21247595000023,54379.61384616 2024-09-18,15:52:13.000,262,11047935,-795,0,1726674732,12731.134432300001,100.24067246999766,54379.5928848 2024-09-18,15:52:14.000,262,11047910,-795,0,1726674733,12731.067069199991,100.25477073000366,54379.47410376001 2024-09-18,15:52:15.000,262,11047897,-795,0,1726674734,12731.087278129991,100.25477073000366,54379.4182068 2024-09-18,15:52:16.000,262,11047855,-795,0,1726674735,12731.073805510001,100.25477073000366,54379.48109088001 2024-09-18,15:52:17.000,262,11047892,-795,0,1726674736,12731.107487059991,100.26886899000237,54379.60685904 2024-09-18,15:52:18.000,262,11047875,-795,0,1726674737,12731.134432300001,100.32526203000452,54379.72564008 2024-09-18,15:52:19.000,262,11047916,-795,0,1726674738,12731.080541819996,100.33936029000324,54379.68371736 2024-09-18,15:52:20.000,262,11047920,-795,0,1726674739,12730.979497169996,100.3816550699994,54379.63480752 2024-09-18,15:52:21.000,262,11047854,-795,0,1726674740,12730.95255193,100.41690072000347,54379.64179464001 2024-09-18,15:52:22.000,262,11047939,-795,0,1726674741,12730.92560668999,100.48739202000434,54379.78852416001 2024-09-18,15:52:23.000,262,11047910,-795,0,1726674742,12730.83129835,100.52968680000049,54379.5579492 2024-09-18,15:52:24.000,262,11047872,-795,0,1726674743,12730.70330845999,100.57198158000392,54379.411219680005 2024-09-18,15:52:25.000,262,11047869,-795,0,1726674744,12730.635945359994,100.68476766000094,54379.38327120001 2024-09-18,15:52:26.000,262,11047936,-795,0,1726674745,12730.68983584,100.75525896000181,54379.39724544 2024-09-18,15:52:27.000,262,11047906,-795,0,1726674746,12730.656154289994,100.81165200000396,54379.411219680005 2024-09-18,15:52:28.000,262,11047889,-795,0,1726674747,12730.62247273999,100.78345547999925,54379.40423256001 2024-09-18,15:52:29.000,262,11047901,-795,0,1726674748,12730.521428089989,100.74116070000309,54379.243528800005 2024-09-18,15:52:30.000,262,11047922,-795,0,1726674749,12730.454064989994,100.71296417999838,54379.33436136001 2024-09-18,15:52:31.000,262,11047935,-795,0,1726674750,12730.406910819998,100.6918167900003,54379.4182068 2024-09-18,15:52:32.000,262,11047901,-795,0,1726674751,12730.420383439989,100.66362027000287,54379.488078 2024-09-18,15:52:34.000,262,11047870,-795,0,1726674753,12730.56184594999,100.50149028000305,54379.45314240001 2024-09-18,15:52:35.000,262,11047927,-795,0,1726674754,12730.588791189999,100.47329375999834,54379.46711664 2024-09-18,15:52:36.000,262,11047922,-795,0,1726674755,12730.70330845999,100.40280246000475,54379.44615528 2024-09-18,15:52:37.000,262,11047894,-795,0,1726674756,12730.817825729995,100.3464094200026,54379.44615528 2024-09-18,15:52:38.000,262,11047864,-795,0,1726674757,12730.939079309996,100.29706550999981,54379.5928848 2024-09-18,15:52:39.000,262,11047877,-795,0,1726674758,12730.99296979,100.29001638000045,54379.45314240001 2024-09-18,15:52:40.000,262,11047929,-795,0,1726674759,12731.127695989991,100.25477073000366,54379.52301360001 2024-09-18,15:52:41.000,262,11047899,-795,0,1726674760,12731.147904919992,100.27591812000173,54379.53698784 2024-09-18,15:52:42.000,262,11047924,-795,0,1726674761,12731.302840049997,100.20542682000087,54379.71865296001 2024-09-18,15:52:43.000,262,11047927,-795,0,1726674762,12731.275894810002,100.26886899000237,54379.76057568 2024-09-18,15:52:44.000,262,11047952,-795,0,1726674763,12731.222004329997,100.27591812000173,54379.63480752 2024-09-18,15:52:45.000,262,11047817,-795,0,1726674764,12731.094014440001,100.31116376999853,54379.43916816 2024-09-18,15:52:46.000,262,11047849,-795,0,1726674765,12731.094014440001,100.37460594000004,54379.71865296001 2024-09-18,15:52:47.000,262,11047947,-795,0,1726674766,12731.040123959996,100.39575332999812,54379.76057568 2024-09-18,15:52:48.000,262,11047880,-795,0,1726674767,12730.999706099996,100.45919549999962,54379.90730520001 2024-09-18,15:52:49.000,262,11047932,-795,0,1726674768,12730.87171621,100.52968680000049,54379.95621504001 2024-09-18,15:52:50.000,262,11047910,-795,0,1726674769,12730.75046263,100.50149028000305,54379.914292320005 2024-09-18,15:52:51.000,262,11047934,-795,0,1726674770,12730.676363219995,100.51558854000177,54379.94922792 2024-09-18,15:52:52.000,262,11047937,-795,0,1726674771,12730.555109639994,100.45919549999962,54379.99115064 2024-09-18,15:52:53.000,262,11047874,-795,0,1726674772,12730.460801299989,100.45919549999962,54380.012112000004 2024-09-18,15:52:54.000,262,11047895,-795,0,1726674773,12730.386701889998,100.35345855000196,54379.90730520001 2024-09-18,15:52:55.000,262,11047917,-795,0,1726674774,12730.292393549993,100.29706550999981,54379.8024984 2024-09-18,15:52:56.000,262,11047911,-795,0,1726674775,12730.305866169998,100.21952507999958,54379.65576888 2024-09-18,15:52:57.000,262,11047893,-795,0,1726674776,12730.305866169998,100.17723030000343,54379.78153704 2024-09-18,15:52:58.000,262,11047919,-795,0,1726674777,12730.339547719988,100.12083726000128,54379.83743400001 2024-09-18,15:52:59.000,262,11047919,-795,0,1726674778,12730.258712000003,100.07149334999849,54379.8723696 2024-09-18,15:53:00.000,262,11047928,-795,0,1726674779,12730.305866169998,100.0010020500049,54379.82345976 2024-09-18,15:53:01.000,262,11047898,-795,0,1726674780,12730.332811409993,99.95165814000211,54379.8723696 2024-09-18,15:53:02.000,262,11047885,-795,0,1726674781,12730.326075099998,99.88116684000124,54379.83743400001 2024-09-18,15:53:03.000,262,11047884,-795,0,1726674782,12730.299129859988,99.8247737999991,54379.746601440005 2024-09-18,15:53:04.000,262,11047901,-795,0,1726674783,12730.292393549993,99.81772466999973,54379.80948552001 2024-09-18,15:53:05.000,262,11047864,-795,0,1726674784,12730.251975689993,99.73313511000015,54379.68371736 2024-09-18,15:53:06.000,262,11047902,-795,0,1726674785,12730.198085210002,99.690840330004,54379.697691600006 2024-09-18,15:53:07.000,262,11047931,-795,0,1726674786,12730.231766759993,99.71903685000143,54379.78852416001 2024-09-18,15:53:08.000,262,11047932,-795,0,1726674787,12730.177876280002,99.64854555000056,54379.865382480006 2024-09-18,15:53:09.000,262,11047846,-795,0,1726674788,12730.103776869997,99.70493859000271,54379.82345976 2024-09-18,15:53:10.000,262,11047925,-795,0,1726674789,12730.049886389992,99.68379120000463,54379.75358856 2024-09-18,15:53:11.000,262,11047900,-795,0,1726674790,12730.016204840002,99.71198772000207,54379.70467872 2024-09-18,15:53:12.000,262,11047888,-795,0,1726674791,12729.908423879991,99.71903685000143,54379.63480752 2024-09-18,15:53:13.000,262,11047931,-795,0,1726674792,12729.915160190001,99.76133163000486,54379.795511280005 2024-09-18,15:53:14.000,262,11047913,-795,0,1726674793,12729.780433989996,99.70493859000271,54379.488078 2024-09-18,15:53:15.000,262,11047892,-795,0,1726674794,12729.841060779996,99.66264380999928,54379.76057568 2024-09-18,15:53:16.000,262,11047899,-795,0,1726674795,12729.841060779996,99.59215250999841,54379.71865296001 2024-09-18,15:53:17.000,262,11047878,-795,0,1726674796,12729.800642919996,99.5780542499997,54379.77454992 2024-09-18,15:53:18.000,262,11047997,-795,0,1726674797,12729.77369768,99.58510337999905,54379.76756280001 2024-09-18,15:53:19.000,262,11047897,-795,0,1726674798,12729.62549885999,99.60625077000441,54379.61384616 2024-09-18,15:53:20.000,262,11047929,-795,0,1726674799,12729.54466313999,99.59920163999777,54379.676730240004 2024-09-18,15:53:21.000,262,11047887,-795,0,1726674800,12729.517717899995,99.60625077000441,54379.80948552001 2024-09-18,15:53:22.000,262,11047895,-795,0,1726674801,12729.42340955999,99.57100512000034,54379.85140824 2024-09-18,15:53:23.000,262,11047899,-795,0,1726674802,12729.356046459994,99.50756294999883,54379.83743400001 2024-09-18,15:53:24.000,262,11047911,-795,0,1726674803,12729.234792879994,99.50756294999883,54379.85140824 2024-09-18,15:53:25.000,262,11047873,-795,0,1726674804,12729.079857749988,99.50051381999947,54379.71166584 2024-09-18,15:53:26.000,262,11047830,-795,0,1726674805,12729.039439890003,99.41592425999988,54379.75358856 2024-09-18,15:53:27.000,262,11047895,-795,0,1726674806,12728.958604170002,99.4441207800046,54379.7326272 2024-09-18,15:53:28.000,262,11047894,-795,0,1726674807,12728.891241069992,99.37362948000373,54379.71865296001 2024-09-18,15:53:29.000,262,11047944,-795,0,1726674808,12728.803669039997,99.40182600000117,54379.62083328001 2024-09-18,15:53:30.000,262,11047958,-795,0,1726674809,12728.776723800001,99.40887513000052,54379.5928848 2024-09-18,15:53:31.000,262,11047916,-795,0,1726674810,12728.756514870001,99.45821904000331,54379.78153704 2024-09-18,15:53:32.000,262,11047933,-795,0,1726674811,12728.668942839991,99.4441207800046,54379.66974312001 2024-09-18,15:53:33.000,262,11047879,-795,0,1726674812,12728.628524979991,99.34543295999902,54379.58589768 2024-09-18,15:53:34.000,262,11047817,-795,0,1726674813,12728.55442557,99.26789252999879,54379.32737424 2024-09-18,15:53:35.000,262,11047915,-795,0,1726674814,12728.743042249997,99.1833029699992,54379.58589768 2024-09-18,15:53:36.000,262,11047935,-795,0,1726674815,12728.810405349992,99.1833029699992,54379.66974312001 2024-09-18,15:53:37.000,262,11047912,-795,0,1726674816,12728.790196419992,99.0846151500009,54379.5579492 2024-09-18,15:53:38.000,262,11047907,-795,0,1726674817,12728.837350590002,99.07756602000154,54379.460129520005 2024-09-18,15:53:39.000,262,11047913,-795,0,1726674818,12728.877768450002,99.0493695000041,54379.52301360001 2024-09-18,15:53:40.000,262,11047975,-795,0,1726674819,12728.857559520002,99.07051689000218,54379.47410376001 2024-09-18,15:53:41.000,262,11047898,-795,0,1726674820,12728.864295829997,99.09871340999962,54379.56493632 2024-09-18,15:53:42.000,262,11047935,-795,0,1726674821,12728.803669039997,99.06346776000282,54379.411219680005 2024-09-18,15:53:43.000,262,11047899,-795,0,1726674822,12728.763251179997,99.09871340999962,54379.411219680005 2024-09-18,15:53:44.000,262,11047910,-795,0,1726674823,12728.743042249997,99.09871340999962,54379.362309840006 2024-09-18,15:53:45.000,262,11047915,-795,0,1726674824,12728.635261290001,99.12690993000433,54379.4182068 2024-09-18,15:53:46.000,262,11047917,-795,0,1726674825,12728.55442557,99.12690993000433,54379.36929696 2024-09-18,15:53:47.000,262,11047902,-795,0,1726674826,12728.47358985,99.12690993000433,54379.44615528 2024-09-18,15:53:48.000,262,11047930,-795,0,1726674827,12728.34559995999,99.14805732000241,54379.26449016001 2024-09-18,15:53:49.000,262,11047913,-795,0,1726674828,12728.20413744999,99.232646880002,54379.18064472 2024-09-18,15:53:50.000,262,11047921,-795,0,1726674829,12728.069411249999,99.28903992000414,54379.04090232 2024-09-18,15:53:51.000,262,11047878,-795,0,1726674830,12728.008784459998,99.42297338999924,54379.11776064001 2024-09-18,15:53:52.000,262,11047898,-795,0,1726674831,12728.10309279999,99.51461207999819,54379.2085932 2024-09-18,15:53:53.000,262,11047938,-795,0,1726674832,12728.177192209994,99.55690686000162,54379.29942576 2024-09-18,15:53:54.000,262,11047903,-795,0,1726674833,12728.28497316999,99.49346469000011,54379.21558032001 2024-09-18,15:53:55.000,262,11047926,-795,0,1726674834,12728.30518209999,99.47936643000139,54379.36929696 2024-09-18,15:53:56.000,262,11047941,-795,0,1726674835,12728.40622674999,99.4300225199986,54379.292438640005 2024-09-18,15:53:57.000,262,11047968,-795,0,1726674836,12728.50727139999,99.38067861000309,54379.341348480004 2024-09-18,15:53:58.000,262,11047922,-795,0,1726674837,12728.621788669996,99.31723644000158,54379.25750304 2024-09-18,15:53:59.000,262,11047929,-795,0,1726674838,12728.662206529996,99.26789252999879,54379.28545152001 2024-09-18,15:54:00.000,262,11047921,-795,0,1726674839,12728.668942839991,99.24674514000071,54379.22256744 2024-09-18,15:54:01.000,262,11047898,-795,0,1726674840,12728.668942839991,99.21854862000328,54379.23654168001 2024-09-18,15:54:02.000,262,11047949,-795,0,1726674841,12728.763251179997,99.15510645000177,54379.36929696 2024-09-18,15:54:03.000,262,11047853,-795,0,1726674842,12728.796932730002,99.1198607999977,54379.47410376001 2024-09-18,15:54:04.000,262,11047906,-795,0,1726674843,12728.756514870001,99.1198607999977,54379.35532272001 2024-09-18,15:54:05.000,262,11047834,-795,0,1726674844,12728.641997599996,99.06346776000282,54379.28545152001 2024-09-18,15:54:06.000,262,11047854,-795,0,1726674845,12728.588107119991,99.07756602000154,54379.341348480004 2024-09-18,15:54:07.000,262,11047899,-795,0,1726674846,12728.50727139999,99.02822210999875,54379.38327120001 2024-09-18,15:54:08.000,262,11047939,-795,0,1726674847,12728.44664460999,99.02822210999875,54379.32737424 2024-09-18,15:54:09.000,262,11047899,-795,0,1726674848,12728.278236859995,98.96477994000452,54379.08282504 2024-09-18,15:54:10.000,262,11047921,-795,0,1726674849,12728.27150055,99.00002559000131,54379.2784644 2024-09-18,15:54:11.000,262,11047893,-795,0,1726674850,12728.19066483,98.9859273300026,54379.37628408 2024-09-18,15:54:12.000,262,11047951,-795,0,1726674851,12728.150246969999,99.06346776000282,54379.39025832 2024-09-18,15:54:13.000,262,11047891,-795,0,1726674852,12728.18392851999,99.09871340999962,54379.44615528 2024-09-18,15:54:14.000,262,11047894,-795,0,1726674853,12728.130038039999,99.17625383999984,54379.27147728 2024-09-18,15:54:15.000,262,11047930,-795,0,1726674854,12728.12330172999,99.19740122999792,54379.2784644 2024-09-18,15:54:16.000,262,11047888,-795,0,1726674855,12728.16371958999,99.21854862000328,54379.27147728 2024-09-18,15:54:17.000,262,11047919,-795,0,1726674856,12728.19066483,99.28903992000414,54379.341348480004 2024-09-18,15:54:18.000,262,11047932,-795,0,1726674857,12728.28497316999,99.30313818000286,54379.40423256001 2024-09-18,15:54:19.000,262,11047931,-795,0,1726674858,12728.26476423999,99.38772774000245,54379.23654168001 2024-09-18,15:54:20.000,262,11047919,-795,0,1726674859,12728.30518209999,99.40887513000052,54379.22955456 2024-09-18,15:54:21.000,262,11047864,-795,0,1726674860,12728.31191841,99.48641556000075,54379.26449016001 2024-09-18,15:54:22.000,262,11047925,-795,0,1726674861,12728.33212734,99.52166121000482,54379.22256744 2024-09-18,15:54:23.000,262,11047922,-795,0,1726674862,12728.34559995999,99.52166121000482,54379.26449016001 2024-09-18,15:54:24.000,262,11047907,-795,0,1726674863,12728.298445789995,99.61329990000377,54379.23654168001 2024-09-18,15:54:25.000,262,11047900,-795,0,1726674864,12728.258027929995,99.62034903000313,54379.22955456 2024-09-18,15:54:26.000,262,11047868,-795,0,1726674865,12728.278236859995,99.61329990000377,54379.292438640005 2024-09-18,15:54:27.000,262,11047894,-795,0,1726674866,12728.278236859995,99.63444729000184,54379.32737424 2024-09-18,15:54:28.000,262,11047890,-795,0,1726674867,12728.278236859995,99.68379120000463,54379.33436136001 2024-09-18,15:54:29.000,262,11047888,-795,0,1726674868,12728.25129162,99.66969293999864,54379.26449016001 2024-09-18,15:54:30.000,262,11047906,-795,0,1726674869,12728.109829109999,99.7895281500023,54378.978018240006 2024-09-18,15:54:31.000,262,11047872,-795,0,1726674870,12728.002048149989,99.91641248999804,54379.01295384 2024-09-18,15:54:32.000,262,11047927,-795,0,1726674871,12727.914476119993,99.91641248999804,54378.98500536 2024-09-18,15:54:33.000,262,11047911,-795,0,1726674872,12727.853849329993,99.93051075000403,54379.01994096001 2024-09-18,15:54:34.000,262,11047960,-795,0,1726674873,12727.813431469993,100.0010020500049,54379.15269624 2024-09-18,15:54:35.000,262,11047913,-795,0,1726674874,12727.793222539993,99.96575640000083,54379.09679928001 2024-09-18,15:54:36.000,262,11047917,-795,0,1726674875,12727.799958850002,99.97985465999955,54379.026928080006 2024-09-18,15:54:37.000,262,11047886,-795,0,1726674876,12727.880794569988,100.0010020500049,54379.13872200001 2024-09-18,15:54:38.000,262,11047869,-795,0,1726674877,12727.874058259993,100.07149334999849,54379.0339152 2024-09-18,15:54:39.000,262,11047907,-795,0,1726674878,12727.988575529998,100.05034596000041,54379.145709120006 2024-09-18,15:54:40.000,262,11047909,-795,0,1726674879,12727.995311839994,100.09264074000384,54378.964044 2024-09-18,15:54:41.000,262,11047915,-795,0,1726674880,12728.062674939989,100.05034596000041,54378.73346904001 2024-09-18,15:54:42.000,262,11047921,-795,0,1726674881,12728.20413744999,100.06444421999913,54379.0339152 2024-09-18,15:54:43.000,262,11047929,-795,0,1726674882,12728.278236859995,100.01510031000362,54379.0339152 2024-09-18,15:54:44.000,262,11047903,-795,0,1726674883,12728.25129162,100.0362477000017,54378.99199248 2024-09-18,15:54:45.000,262,11047939,-795,0,1726674884,12728.28497316999,100.0362477000017,54378.99199248 2024-09-18,15:54:46.000,262,11047867,-795,0,1726674885,12728.26476423999,100.0362477000017,54379.04090232 2024-09-18,15:54:47.000,262,11047893,-795,0,1726674886,12728.318654719995,100.07149334999849,54379.04090232 2024-09-18,15:54:48.000,262,11047934,-795,0,1726674887,12728.31191841,100.11378813000192,54379.08981216 2024-09-18,15:54:49.000,262,11047876,-795,0,1726674888,12728.31191841,100.17018117000407,54379.01295384 2024-09-18,15:54:50.000,262,11047899,-795,0,1726674889,12728.34559995999,100.21247595000023,54379.08981216 2024-09-18,15:54:51.000,262,11047892,-795,0,1726674890,12728.41296306,100.20542682000087,54379.124747760005 2024-09-18,15:54:52.000,262,11047954,-795,0,1726674891,12728.38601781999,100.26181986000302,54379.20160608 2024-09-18,15:54:53.000,262,11047925,-795,0,1726674892,12728.35233627,100.29706550999981,54379.20160608 2024-09-18,15:54:54.000,262,11047909,-795,0,1726674893,12728.20413744999,100.39575332999812,54379.145709120006 2024-09-18,15:54:55.000,262,11047922,-795,0,1726674894,12728.170455899999,100.39575332999812,54379.06186368 2024-09-18,15:54:56.000,262,11047897,-795,0,1726674895,12728.109829109999,100.4803428899977,54379.11776064001 2024-09-18,15:54:57.000,262,11047905,-795,0,1726674896,12728.069411249999,100.50853941000241,54379.243528800005 2024-09-18,15:54:58.000,262,11047882,-795,0,1726674897,12727.961630289989,100.52263767000113,54379.32737424 2024-09-18,15:54:59.000,262,11047883,-795,0,1726674898,12727.907739809998,100.54378505999921,54379.28545152001 2024-09-18,15:55:00.000,262,11047983,-795,0,1726674899,12727.779749920002,100.52968680000049,54379.11077352 2024-09-18,15:55:01.000,262,11047916,-795,0,1726674900,12727.732595749992,100.46624462999898,54379.124747760005 2024-09-18,15:55:02.000,262,11047912,-795,0,1726674901,12727.638287410002,100.4450972400009,54379.04090232 2024-09-18,15:55:03.000,262,11047933,-795,0,1726674902,12727.591133239992,100.40280246000475,54379.026928080006 2024-09-18,15:55:04.000,262,11047927,-795,0,1726674903,12727.490088589992,100.36755681000068,54378.99897960001 2024-09-18,15:55:05.000,262,11047906,-795,0,1726674904,12727.476615970001,100.37460594000004,54378.90115992001 2024-09-18,15:55:06.000,262,11047905,-795,0,1726674905,12727.496824900001,100.43804811000155,54379.04788944001 2024-09-18,15:55:07.000,262,11047896,-795,0,1726674906,12727.463143349996,100.45919549999962,54379.08981216 2024-09-18,15:55:08.000,262,11047899,-795,0,1726674907,12727.449670729991,100.51558854000177,54379.06186368 2024-09-18,15:55:09.000,262,11047897,-795,0,1726674908,12727.429461799991,100.55788331999793,54379.01994096001 2024-09-18,15:55:10.000,262,11047939,-795,0,1726674909,12727.33515346,100.64247288000479,54378.908147040005 2024-09-18,15:55:11.000,262,11047873,-795,0,1726674910,12727.28799928999,100.77640634999989,54378.92212128 2024-09-18,15:55:12.000,262,11047909,-795,0,1726674911,12727.31494453,100.88214330000483,54378.84526296 2024-09-18,15:55:13.000,262,11047909,-795,0,1726674912,12727.32841714999,100.96673286000441,54378.92212128 2024-09-18,15:55:14.000,262,11047920,-795,0,1726674913,12727.26779035999,101.06542068000272,54378.84526296 2024-09-18,15:55:15.000,262,11047889,-795,0,1726674914,12727.220636189995,101.17820675999974,54378.87321144 2024-09-18,15:55:16.000,262,11047894,-795,0,1726674915,12727.14653677999,101.26984544999868,54378.85225008001 2024-09-18,15:55:17.000,262,11047864,-795,0,1726674916,12727.119591539995,101.36853327000426,54378.908147040005 2024-09-18,15:55:18.000,262,11047914,-795,0,1726674917,12727.04549212999,101.45312283000385,54378.94308264 2024-09-18,15:55:19.000,262,11047914,-795,0,1726674918,12726.978129029994,101.46722109000257,54378.92910840001 2024-09-18,15:55:20.000,262,11047879,-795,0,1726674919,12726.883820689989,101.48131935000129,54378.86622432 2024-09-18,15:55:21.000,262,11047931,-795,0,1726674920,12726.789512349998,101.50246673999936,54378.80334024001 2024-09-18,15:55:22.000,262,11047915,-795,0,1726674921,12726.769303419998,101.47427022000193,54378.95006976001 2024-09-18,15:55:23.000,262,11047926,-795,0,1726674922,12726.735621869993,101.42492630999914,54378.83128872001 2024-09-18,15:55:24.000,262,11047917,-795,0,1726674923,12726.668258769998,101.40377892000106,54378.79635312 2024-09-18,15:55:25.000,262,11047885,-795,0,1726674924,12726.600895670003,101.36853327000426,54378.71250768001 2024-09-18,15:55:26.000,262,11047882,-795,0,1726674925,12726.573950429993,101.31214023000211,54378.69853344 2024-09-18,15:55:27.000,262,11047908,-795,0,1726674926,12726.634577219993,101.31214023000211,54378.810327360006 2024-09-18,15:55:28.000,262,11047924,-795,0,1726674927,12726.627840909998,101.34033674999955,54378.76840464 2024-09-18,15:55:29.000,262,11047911,-795,0,1726674928,12726.600895670003,101.37558240000362,54378.642636480006 2024-09-18,15:55:30.000,262,11047893,-795,0,1726674929,12726.681731389988,101.3614841400049,54378.66359784001 2024-09-18,15:55:31.000,262,11047939,-795,0,1726674930,12726.722149249988,101.3967297900017,54378.66359784001 2024-09-18,15:55:32.000,262,11047933,-795,0,1726674931,12726.90402961999,101.48131935000129,54378.90115992001 2024-09-18,15:55:33.000,262,11047831,-795,0,1726674932,12726.870348069999,101.51656499999808,54378.838275840004 2024-09-18,15:55:34.000,262,11047824,-795,0,1726674933,12726.870348069999,101.57295804000023,54378.62866224 2024-09-18,15:55:35.000,262,11047888,-795,0,1726674934,12726.90402961999,101.65754759999982,54378.621675120005 2024-09-18,15:55:36.000,262,11047952,-795,0,1726674935,12726.917502239994,101.73508803000004,54378.74744328 2024-09-18,15:55:37.000,262,11047926,-795,0,1726674936,12726.930974859999,101.86902150000242,54378.7544304 2024-09-18,15:55:38.000,262,11047893,-795,0,1726674937,12726.937711169994,101.953611060002,54378.87321144 2024-09-18,15:55:39.000,262,11047907,-795,0,1726674938,12726.863611759989,102.09459366000374,54378.908147040005 2024-09-18,15:55:40.000,262,11047881,-795,0,1726674939,12726.829930209999,102.11574105000182,54378.789366000005 2024-09-18,15:55:41.000,262,11047929,-795,0,1726674940,12726.809721279998,102.1650849600046,54378.859237200006 2024-09-18,15:55:42.000,262,11047924,-795,0,1726674941,12726.634577219993,102.25672365000355,54378.60770088 2024-09-18,15:55:43.000,262,11047906,-795,0,1726674942,12726.668258769998,102.24262539000483,54378.838275840004 2024-09-18,15:55:44.000,262,11047924,-795,0,1726674943,12726.634577219993,102.22852712999884,54378.810327360006 2024-09-18,15:55:45.000,262,11047930,-795,0,1726674944,12726.594159359993,102.22852712999884,54378.66359784001 2024-09-18,15:55:46.000,262,11047956,-795,0,1726674945,12726.580686740002,102.2355762599982,54378.70552056 2024-09-18,15:55:47.000,262,11047890,-795,0,1726674946,12726.600895670003,102.19328148000204,54378.77539176 2024-09-18,15:55:48.000,262,11047909,-795,0,1726674947,12726.648049839998,102.18623235000268,54378.77539176 2024-09-18,15:55:49.000,262,11047841,-795,0,1726674948,12726.654786149993,102.17918322000332,54378.740456160005 2024-09-18,15:55:50.000,262,11047878,-795,0,1726674949,12726.688467699998,102.12983931000053,54378.6496236 2024-09-18,15:55:51.000,262,11047903,-795,0,1726674950,12726.654786149993,102.11574105000182,54378.59372664001 2024-09-18,15:55:52.000,262,11047929,-795,0,1726674951,12726.749094489998,102.17213409000396,54378.68455920001 2024-09-18,15:55:53.000,262,11047867,-795,0,1726674952,12726.870348069999,102.2003306100014,54378.80334024001 2024-09-18,15:55:54.000,262,11047898,-795,0,1726674953,12726.957920099994,102.19328148000204,54378.78237888001 2024-09-18,15:55:55.000,262,11047892,-795,0,1726674954,12726.99160165,102.24262539000483,54378.691546320006 2024-09-18,15:55:56.000,262,11047910,-795,0,1726674955,12727.04549212999,102.33426408000378,54378.642636480006 2024-09-18,15:55:57.000,262,11047858,-795,0,1726674956,12727.099382609995,102.35541147000185,54378.7194948 2024-09-18,15:55:58.000,262,11047942,-795,0,1726674957,12727.13306416,102.45409929000016,54378.73346904001 2024-09-18,15:55:59.000,262,11047920,-795,0,1726674958,12727.099382609995,102.53163972000038,54378.65661072 2024-09-18,15:56:00.000,262,11047893,-795,0,1726674959,12727.10611891999,102.5950818900019,54378.74744328 2024-09-18,15:56:01.000,262,11047893,-795,0,1726674960,12727.079173679995,102.65147493000404,54378.810327360006 2024-09-18,15:56:02.000,262,11047890,-795,0,1726674961,12727.058964749995,102.63737666999805,54378.85225008001 2024-09-18,15:56:03.000,262,11047926,-795,0,1726674962,12727.06570105999,102.67262232000212,54378.98500536 2024-09-18,15:56:04.000,262,11047909,-795,0,1726674963,12727.01181058,102.70081883999956,54378.964044 2024-09-18,15:56:05.000,262,11047901,-795,0,1726674964,12726.90402961999,102.67262232000212,54378.98500536 2024-09-18,15:56:06.000,262,11047883,-795,0,1726674965,12726.883820689989,102.60213102000125,54378.810327360006 2024-09-18,15:56:07.000,262,11047879,-795,0,1726674966,12726.796248659994,102.56688537000446,54378.88718568 2024-09-18,15:56:08.000,262,11047938,-795,0,1726674967,12726.742358179989,102.52459059000103,54378.85225008001 2024-09-18,15:56:09.000,262,11047940,-795,0,1726674968,12726.594159359993,102.40475538000464,54378.810327360006 2024-09-18,15:56:10.000,262,11047928,-795,0,1726674969,12726.580686740002,102.41885364000336,54378.93609552 2024-09-18,15:56:11.000,262,11047936,-795,0,1726674970,12726.587423049998,102.3483623400025,54379.04090232 2024-09-18,15:56:12.000,262,11047888,-795,0,1726674971,12726.547005189997,102.33426408000378,54378.95006976001 2024-09-18,15:56:13.000,262,11047945,-795,0,1726674972,12726.513323639992,102.27082191000227,54379.01295384 2024-09-18,15:56:14.000,262,11047898,-795,0,1726674973,12726.472905779992,102.27787104000163,54378.92212128 2024-09-18,15:56:15.000,262,11047925,-795,0,1726674974,12726.425751609997,102.24262539000483,54378.87321144 2024-09-18,15:56:16.000,262,11047903,-795,0,1726674975,12726.412278989992,102.24262539000483,54379.005966720004 2024-09-18,15:56:17.000,262,11047923,-795,0,1726674976,12726.533532569993,102.24262539000483,54378.8941728 2024-09-18,15:56:18.000,262,11047883,-795,0,1726674977,12726.553741499993,102.24967452000419,54378.88019856001 2024-09-18,15:56:19.000,262,11047936,-795,0,1726674978,12726.600895670003,102.28492017000099,54378.88019856001 2024-09-18,15:56:20.000,262,11047921,-795,0,1726674979,12726.648049839998,102.36246060000121,54378.76840464 2024-09-18,15:56:21.000,262,11047863,-795,0,1726674980,12726.816457589994,102.42590277000272,54378.98500536 2024-09-18,15:56:22.000,262,11047917,-795,0,1726674981,12726.843402829989,102.46819754999888,54378.90115992001 2024-09-18,15:56:23.000,262,11047899,-795,0,1726674982,12726.90402961999,102.51049233000231,54379.01295384 2024-09-18,15:56:24.000,262,11047975,-795,0,1726674983,12726.96465640999,102.55983623999782,54378.95006976001 2024-09-18,15:56:25.000,262,11047945,-795,0,1726674984,12726.863611759989,102.63737666999805,54378.92910840001 2024-09-18,15:56:26.000,262,11047929,-795,0,1726674985,12726.897293309994,102.62327840999933,54379.04788944001 2024-09-18,15:56:27.000,262,11047936,-795,0,1726674986,12726.930974859999,102.58098363000317,54379.08282504 2024-09-18,15:56:28.000,262,11047927,-795,0,1726674987,12726.863611759989,102.61622927999997,54379.026928080006 2024-09-18,15:56:29.000,262,11047844,-795,0,1726674988,12726.749094489998,102.61622927999997,54378.957056880005 2024-09-18,15:56:30.000,262,11047939,-795,0,1726674989,12726.648049839998,102.60918015000061,54378.859237200006 2024-09-18,15:56:31.000,262,11047856,-795,0,1726674990,12726.607631979998,102.64442580000468,54378.79635312 2024-09-18,15:56:32.000,262,11047876,-795,0,1726674991,12726.486378399997,102.63737666999805,54379.04090232 2024-09-18,15:56:33.000,262,11047958,-795,0,1726674992,12726.378597440002,102.60918015000061,54378.964044 2024-09-18,15:56:34.000,262,11047912,-795,0,1726674993,12726.311234339992,102.58803276000253,54379.09679928001 2024-09-18,15:56:35.000,262,11047943,-795,0,1726674994,12726.270816479991,102.53868884999974,54379.08981216 2024-09-18,15:56:36.000,262,11047905,-795,0,1726674995,12726.203453379996,102.52459059000103,54378.91513416 2024-09-18,15:56:37.000,262,11047824,-795,0,1726674996,12726.183244449996,102.49639407000359,54379.09679928001 2024-09-18,15:56:38.000,262,11047885,-795,0,1726674997,12726.142826589996,102.44000103000144,54378.83128872001 2024-09-18,15:56:39.000,262,11047893,-795,0,1726674998,12726.203453379996,102.43295190000208,54378.84526296 2024-09-18,15:56:40.000,262,11047918,-795,0,1726674999,12726.163035519996,102.46114841999952,54378.73346904001 2024-09-18,15:56:41.000,262,11047917,-795,0,1726675000,12726.189980759991,102.47524667999824,54378.740456160005 2024-09-18,15:56:42.000,262,11047912,-795,0,1726675001,12726.385333749997,102.55278710999846,54379.026928080006 2024-09-18,15:56:43.000,262,11047917,-795,0,1726675002,12726.304498029996,102.58803276000253,54378.86622432 2024-09-18,15:56:44.000,262,11047949,-795,0,1726675003,12726.425751609997,102.63032753999869,54378.97103112001 2024-09-18,15:56:45.000,262,11047902,-795,0,1726675004,12726.486378399997,102.62327840999933,54378.95006976001 2024-09-18,15:56:46.000,262,11047818,-795,0,1726675005,12726.506587329997,102.67262232000212,54378.978018240006 2024-09-18,15:56:47.000,262,11047891,-795,0,1726675006,12726.567214119998,102.76426101000106,54379.026928080006 2024-09-18,15:56:48.000,262,11047852,-795,0,1726675007,12726.553741499993,102.82065405000321,54379.20160608 2024-09-18,15:56:49.000,262,11047922,-795,0,1726675008,12726.493114709992,102.83475231000193,54378.88718568 2024-09-18,15:56:50.000,262,11047901,-795,0,1726675009,12726.499851020002,102.89114535000408,54378.98500536 2024-09-18,15:56:51.000,262,11047928,-795,0,1726675010,12726.600895670003,102.97573491000367,54379.06885080001 2024-09-18,15:56:52.000,262,11047892,-795,0,1726675011,12726.627840909998,103.01098056000046,54378.92212128 2024-09-18,15:56:53.000,262,11047940,-795,0,1726675012,12726.614368289993,103.06032447000325,54379.04090232 2024-09-18,15:56:54.000,262,11047887,-795,0,1726675013,12726.533532569993,103.1026192499994,54378.88718568 2024-09-18,15:56:55.000,262,11047926,-795,0,1726675014,12726.553741499993,103.1026192499994,54379.01295384 2024-09-18,15:56:56.000,262,11047862,-795,0,1726675015,12726.499851020002,103.1519631600022,54379.05487656 2024-09-18,15:56:57.000,262,11047920,-795,0,1726675016,12726.648049839998,103.19425793999835,54379.20160608 2024-09-18,15:56:58.000,262,11047911,-795,0,1726675017,12726.742358179989,103.19425793999835,54379.33436136001 2024-09-18,15:56:59.000,262,11047919,-795,0,1726675018,12726.776039729993,103.12376664000476,54379.13872200001 2024-09-18,15:57:00.000,262,11047890,-795,0,1726675019,12726.850139139999,103.08852099000069,54379.21558032001 2024-09-18,15:57:01.000,262,11047834,-795,0,1726675020,12726.870348069999,103.08147186000133,54379.341348480004 2024-09-18,15:57:02.000,262,11047897,-795,0,1726675021,12726.910765929999,103.07442273000197,54379.28545152001 2024-09-18,15:57:03.000,262,11047943,-795,0,1726675022,12726.883820689989,103.06737360000261,54379.13173488 2024-09-18,15:57:04.000,262,11047910,-795,0,1726675023,12726.917502239994,103.14491403000284,54379.362309840006 2024-09-18,15:57:05.000,262,11047900,-795,0,1726675024,12726.917502239994,103.13786490000348,54379.362309840006 2024-09-18,15:57:06.000,262,11047891,-795,0,1726675025,12726.823193899989,103.13081577000412,54379.341348480004 2024-09-18,15:57:07.000,262,11047925,-795,0,1726675026,12726.951183789999,103.15901229000156,54379.50205224001 2024-09-18,15:57:08.000,262,11047915,-795,0,1726675027,12726.97139272,103.18015967999963,54379.5579492 2024-09-18,15:57:09.000,262,11047902,-795,0,1726675028,12726.951183789999,103.2506509800005,54379.55096208001 2024-09-18,15:57:10.000,262,11047901,-795,0,1726675029,12726.850139139999,103.18720880999899,54379.341348480004 2024-09-18,15:57:11.000,262,11047840,-795,0,1726675030,12726.836666519994,103.29294576000393,54379.28545152001 2024-09-18,15:57:12.000,262,11047897,-795,0,1726675031,12726.856875449994,103.29294576000393,54379.43218104001 2024-09-18,15:57:13.000,262,11047937,-795,0,1726675032,12726.863611759989,103.3634370600048,54379.341348480004 2024-09-18,15:57:14.000,262,11047901,-795,0,1726675033,12726.883820689989,103.41278097000031,54379.43916816 2024-09-18,15:57:15.000,262,11047885,-795,0,1726675034,12726.850139139999,103.46917401000246,54379.4182068 2024-09-18,15:57:16.000,262,11047915,-795,0,1726675035,12726.883820689989,103.48327227000118,54379.42519392 2024-09-18,15:57:17.000,262,11047853,-795,0,1726675036,12726.870348069999,103.53966531000333,54379.44615528 2024-09-18,15:57:18.000,262,11047910,-795,0,1726675037,12726.930974859999,103.56786183000077,54379.341348480004 2024-09-18,15:57:19.000,262,11047920,-795,0,1726675038,12726.937711169994,103.63130400000227,54379.362309840006 2024-09-18,15:57:20.000,262,11047902,-795,0,1726675039,12726.930974859999,103.63835313000163,54379.43916816 2024-09-18,15:57:21.000,262,11047934,-795,0,1726675040,12726.897293309994,103.65950051999971,54379.09679928001 2024-09-18,15:57:22.000,262,11047904,-795,0,1726675041,12727.099382609995,103.69474617000378,54379.36929696 2024-09-18,15:57:23.000,262,11047867,-795,0,1726675042,12727.16674570999,103.7440900799993,54379.36929696 2024-09-18,15:57:24.000,262,11047889,-795,0,1726675043,12727.19369095,103.78638486000273,54379.32737424 2024-09-18,15:57:25.000,262,11047867,-795,0,1726675044,12727.21389988,103.88507268000103,54379.31340000001 2024-09-18,15:57:26.000,262,11047887,-795,0,1726675045,12727.21389988,103.90622006999911,54379.36929696 2024-09-18,15:57:27.000,262,11047900,-795,0,1726675046,12727.240845119995,103.97671136999998,54379.43916816 2024-09-18,15:57:28.000,262,11047901,-795,0,1726675047,12727.22737249999,103.98376049999933,54379.40423256001 2024-09-18,15:57:29.000,262,11047905,-795,0,1726675048,12727.17348202,104.04015354000148,54379.39724544 2024-09-18,15:57:30.000,262,11047881,-795,0,1726675049,12727.17348202,104.00490789000469,54379.509039360004 2024-09-18,15:57:31.000,262,11047897,-795,0,1726675050,12727.119591539995,103.98376049999933,54379.37628408 2024-09-18,15:57:32.000,262,11047953,-795,0,1726675051,12727.15327309,103.94851485000254,54379.50205224001 2024-09-18,15:57:33.000,262,11047842,-795,0,1726675052,12727.139800469995,104.02605528000277,54379.49506512 2024-09-18,15:57:34.000,262,11047960,-795,0,1726675053,12727.10611891999,103.9908096299987,54379.4182068 2024-09-18,15:57:35.000,262,11047921,-795,0,1726675054,12727.10611891999,104.04015354000148,54379.45314240001 2024-09-18,15:57:36.000,262,11047930,-795,0,1726675055,12727.18695463999,103.94851485000254,54379.5928848 2024-09-18,15:57:37.000,262,11047873,-795,0,1726675056,12727.24758142999,103.98376049999933,54379.64878176001 2024-09-18,15:57:38.000,262,11047899,-795,0,1726675057,12727.27452667,103.89212181000039,54379.73961432001 2024-09-18,15:57:39.000,262,11047907,-795,0,1726675058,12727.301471909996,103.89917093999975,54379.65576888 2024-09-18,15:57:40.000,262,11047946,-795,0,1726675059,12727.33515346,103.82163050999952,54379.64179464001 2024-09-18,15:57:41.000,262,11047877,-795,0,1726675060,12727.368835009991,103.8075322500008,54379.83743400001 2024-09-18,15:57:42.000,262,11047937,-795,0,1726675061,12727.382307629996,103.72999182000058,54379.627820400005 2024-09-18,15:57:43.000,262,11047906,-675,0,1726675062,12727.39578025,103.72999182000058,54379.62083328001 2024-09-18,15:57:44.000,262,11047907,-795,0,1726675063,12727.23410881,103.63130400000227,54379.46711664 2024-09-18,15:57:45.000,262,11047933,-795,0,1726675064,12727.200427259995,103.62425487000291,54379.411219680005 2024-09-18,15:57:46.000,262,11047942,-795,0,1726675065,12727.348626079991,103.61720574000356,54379.697691600006 2024-09-18,15:57:47.000,262,11047915,-795,0,1726675066,12727.341889769996,103.53966531000333,54379.795511280005 2024-09-18,15:57:48.000,262,11047939,-795,0,1726675067,12727.362098699996,103.50441965999926,54379.795511280005 2024-09-18,15:57:49.000,262,11047845,-795,0,1726675068,12727.25431774,103.49032140000054,54379.78153704 2024-09-18,15:57:50.000,262,11047952,-795,0,1726675069,12727.17348202,103.3986827100016,54379.61384616 2024-09-18,15:57:51.000,262,11047854,-795,0,1726675070,12727.12632784999,103.41983009999967,54379.662756 2024-09-18,15:57:52.000,262,11047890,-795,0,1726675071,12727.15327309,103.32819141000073,54379.71865296001 2024-09-18,15:57:53.000,262,11047893,-795,0,1726675072,12727.0926463,103.30704402000265,54379.62083328001 2024-09-18,15:57:54.000,262,11047904,-795,0,1726675073,12727.119591539995,103.2506509800005,54379.58589768 2024-09-18,15:57:55.000,262,11047908,-795,0,1726675074,12727.13306416,103.22950359000242,54379.5579492 2024-09-18,15:57:56.000,262,11047941,-795,0,1726675075,12727.16674570999,103.25770010999986,54379.38327120001 2024-09-18,15:57:57.000,262,11047906,-795,0,1726675076,12727.11285523,103.42687922999903,54379.64179464001 2024-09-18,15:57:58.000,262,11047882,-795,0,1726675077,12726.98486533999,103.49032140000054,54379.60685904 2024-09-18,15:57:59.000,262,11047901,-795,0,1726675078,12726.883820689989,103.44802662000438,54379.50205224001 2024-09-18,15:58:00.000,262,11047876,-795,0,1726675079,12726.782776039989,103.41278097000031,54379.52301360001 2024-09-18,15:58:01.000,262,11047839,-795,0,1726675080,12726.735621869993,103.41278097000031,54379.52301360001 2024-09-18,15:58:02.000,262,11047915,-795,0,1726675081,12726.809721279998,103.43392835999839,54379.71166584 2024-09-18,15:58:03.000,262,11047912,-795,0,1726675082,12726.809721279998,103.39163358000224,54379.662756 2024-09-18,15:58:04.000,262,11047921,-795,0,1726675083,12726.749094489998,103.41983009999967,54379.578910560005 2024-09-18,15:58:05.000,262,11047862,-795,0,1726675084,12726.668258769998,103.47622314000182,54379.530000720006 2024-09-18,15:58:06.000,262,11047847,-795,0,1726675085,12726.688467699998,103.4621248800031,54379.60685904 2024-09-18,15:58:07.000,262,11047899,-795,0,1726675086,12726.674995079993,103.50441965999926,54379.61384616 2024-09-18,15:58:08.000,262,11047906,-795,0,1726675087,12726.742358179989,103.47622314000182,54379.69070448001 2024-09-18,15:58:09.000,262,11047935,-795,0,1726675088,12726.573950429993,103.48327227000118,54379.53698784 2024-09-18,15:58:10.000,262,11047868,-795,0,1726675089,12726.701940319988,103.4621248800031,54379.69070448001 2024-09-18,15:58:11.000,262,11047905,-795,0,1726675090,12726.715412939993,103.46917401000246,54379.63480752 2024-09-18,15:58:12.000,262,11047888,-795,0,1726675091,12726.749094489998,103.46917401000246,54379.5579492 2024-09-18,15:58:13.000,262,11047845,-795,0,1726675092,12726.776039729993,103.44097748999775,54379.795511280005 2024-09-18,15:58:14.000,262,11047901,-795,0,1726675093,12726.735621869993,103.3986827100016,54379.56493632 2024-09-18,15:58:15.000,262,11047928,-795,0,1726675094,12726.701940319988,103.32114228000137,54379.59987192001 2024-09-18,15:58:16.000,262,11047891,-795,0,1726675095,12726.674995079993,103.3493387999988,54379.64179464001 2024-09-18,15:58:17.000,262,11047929,-795,0,1726675096,12726.695204009993,103.34228966999945,54379.75358856 2024-09-18,15:58:18.000,262,11047931,-795,0,1726675097,12726.701940319988,103.44097748999775,54379.8723696 2024-09-18,15:58:19.000,262,11047936,-795,0,1726675098,12726.594159359993,103.43392835999839,54379.85140824 2024-09-18,15:58:20.000,262,11047930,-795,0,1726675099,12726.560477810002,103.42687922999903,54379.844421120004 2024-09-18,15:58:21.000,262,11047855,-795,0,1726675100,12726.439224230002,103.4621248800031,54379.72564008 2024-09-18,15:58:22.000,262,11047900,-795,0,1726675101,12726.378597440002,103.57491096000012,54379.78153704 2024-09-18,15:58:23.000,262,11047923,-795,0,1726675102,12726.317970650001,103.62425487000291,54379.85839536001 2024-09-18,15:58:24.000,262,11047937,-795,0,1726675103,12726.291025409992,103.63130400000227,54379.64179464001 2024-09-18,15:58:25.000,262,11047904,-795,0,1726675104,12726.223662309996,103.63130400000227,54379.63480752 2024-09-18,15:58:26.000,262,11047938,-795,0,1726675105,12726.331443269992,103.65245139000035,54379.68371736 2024-09-18,15:58:27.000,262,11047938,-795,0,1726675106,12726.378597440002,103.65245139000035,54379.82345976 2024-09-18,15:58:28.000,262,11047892,-795,0,1726675107,12726.493114709992,103.75113920999866,54379.83044688 2024-09-18,15:58:29.000,262,11047909,-795,0,1726675108,12726.526796259997,103.7088444300025,54379.82345976 2024-09-18,15:58:30.000,262,11047881,-795,0,1726675109,12726.547005189997,103.71589356000186,54379.64878176001 2024-09-18,15:58:31.000,262,11047847,-795,0,1726675110,12726.607631979998,103.68064790999779,54379.71166584 2024-09-18,15:58:32.000,262,11047911,-795,0,1726675111,12726.850139139999,103.63835313000163,54379.676730240004 2024-09-18,15:58:33.000,262,11047935,-795,0,1726675112,12726.90402961999,103.64540226000099,54379.85140824 2024-09-18,15:58:34.000,262,11047930,-795,0,1726675113,12726.98486533999,103.6101566100042,54379.73961432001 2024-09-18,15:58:35.000,262,11047950,-795,0,1726675114,12727.058964749995,103.55376357000205,54379.71865296001 2024-09-18,15:58:36.000,262,11047899,-795,0,1726675115,12727.07243737,103.54671444000269,54379.676730240004 2024-09-18,15:58:37.000,262,11047922,-795,0,1726675116,12727.139800469995,103.56786183000077,54379.746601440005 2024-09-18,15:58:38.000,262,11047937,-795,0,1726675117,12727.139800469995,103.57491096000012,54379.71865296001 2024-09-18,15:58:39.000,262,11047930,-795,0,1726675118,12727.139800469995,103.57491096000012,54379.795511280005 2024-09-18,15:58:40.000,262,11047933,-795,0,1726675119,12727.0926463,103.5960583499982,54379.66974312001 2024-09-18,15:58:41.000,262,11047879,-795,0,1726675120,12727.06570105999,103.61720574000356,54379.62083328001 2024-09-18,15:58:42.000,262,11047917,-795,0,1726675121,12727.11285523,103.55376357000205,54379.69070448001 2024-09-18,15:58:43.000,262,11047928,-795,0,1726675122,12727.22737249999,103.52556705000461,54379.8024984 2024-09-18,15:58:44.000,262,11047936,-795,0,1726675123,12727.24758142999,103.48327227000118,54379.746601440005 2024-09-18,15:58:45.000,262,11047931,-795,0,1726675124,12727.24758142999,103.40573184000095,54379.43916816 2024-09-18,15:58:46.000,262,11047882,-795,0,1726675125,12727.33515346,103.27179836999858,54379.509039360004 2024-09-18,15:58:47.000,262,11047906,-795,0,1726675126,12727.530506449992,103.20835620000435,54379.70467872 2024-09-18,15:58:48.000,262,11047937,-795,0,1726675127,12727.685441579997,103.10966837999877,54379.65576888 2024-09-18,15:58:49.000,262,11047887,-795,0,1726675128,12727.766277299997,102.95458751999831,54379.63480752 2024-09-18,15:58:50.000,262,11047886,-795,0,1726675129,12727.941421359988,102.91229274000216,54379.795511280005 2024-09-18,15:58:51.000,262,11047910,-795,0,1726675130,12728.076147559994,102.76426101000106,54379.83044688 2024-09-18,15:58:52.000,262,11047959,-795,0,1726675131,12728.156983279994,102.68672058000084,54379.8723696 2024-09-18,15:58:53.000,262,11047942,-795,0,1726675132,12728.21087376,102.60213102000125,54379.844421120004 2024-09-18,15:58:54.000,262,11047926,-795,0,1726675133,12728.29170948,102.53163972000038,54379.795511280005 2024-09-18,15:58:55.000,262,11047932,-795,0,1726675134,12728.32539102999,102.47524667999824,54379.82345976 2024-09-18,15:58:56.000,262,11047881,-795,0,1726675135,12728.30518209999,102.36950973000057,54379.83743400001 2024-09-18,15:58:57.000,262,11047897,-795,0,1726675136,12728.318654719995,102.3483623400025,54379.87935672 2024-09-18,15:58:58.000,262,11047904,-795,0,1726675137,12728.41296306,102.27787104000163,54379.99813776 2024-09-18,15:58:59.000,262,11047930,-795,0,1726675138,12728.36580888999,102.17918322000332,54379.93525368001 2024-09-18,15:59:00.000,262,11047884,-795,0,1726675139,12728.28497316999,102.24967452000419,54380.16582864 2024-09-18,15:59:01.000,262,11047873,-795,0,1726675140,12728.24455530999,102.19328148000204,54380.13788016 2024-09-18,15:59:02.000,262,11047925,-795,0,1726675141,12728.18392851999,102.17918322000332,54380.1169188 2024-09-18,15:59:03.000,262,11047916,-795,0,1726675142,12728.156983279994,102.11574105000182,54380.09595744 2024-09-18,15:59:04.000,262,11047878,-795,0,1726675143,12728.156983279994,102.05229888000031,54380.130893040005 2024-09-18,15:59:05.000,262,11047961,-795,0,1726675144,12728.116565419994,101.98180757999944,54380.06102184 2024-09-18,15:59:06.000,262,11047910,-795,0,1726675145,12728.136774349994,101.90426714999921,54380.04006048 2024-09-18,15:59:07.000,262,11047915,-795,0,1726675146,12728.16371958999,101.78443194000283,54380.10993168 2024-09-18,15:59:08.000,262,11047944,-795,0,1726675147,12728.21087376,101.7068915100026,54380.14486728001 2024-09-18,15:59:09.000,262,11047930,-795,0,1726675148,12728.22434637999,101.62935108000238,54380.130893040005 2024-09-18,15:59:10.000,262,11047938,-795,0,1726675149,12728.22434637999,101.58000716999959,54380.0470476 2024-09-18,15:59:11.000,262,11047920,-795,0,1726675150,12728.21087376,101.51656499999808,54379.963202160005 2024-09-18,15:59:12.000,262,11047878,-795,0,1726675151,12728.258027929995,101.48836848000064,54380.07499608001 2024-09-18,15:59:13.000,262,11047911,-795,0,1726675152,12728.32539102999,101.45312283000385,54380.04006048 2024-09-18,15:59:14.000,262,11047907,-795,0,1726675153,12728.338863649995,101.44607370000449,54380.22871272 2024-09-18,15:59:15.000,262,11047877,-795,0,1726675154,12728.298445789995,101.41787717999978,54380.26364832 2024-09-18,15:59:16.000,262,11047922,-795,0,1726675155,12728.29170948,101.42492630999914,54380.22871272 2024-09-18,15:59:17.000,262,11047944,-795,0,1726675156,12728.258027929995,101.42492630999914,54380.18679 2024-09-18,15:59:18.000,262,11047948,-795,0,1726675157,12728.21087376,101.44607370000449,54380.22172560001 2024-09-18,15:59:19.000,262,11047949,-795,0,1726675158,12728.14351065999,101.52361413000472,54380.15884152 2024-09-18,15:59:20.000,262,11047961,-795,0,1726675159,12728.12330172999,101.57295804000023,54380.01909912 2024-09-18,15:59:21.000,262,11047865,-795,0,1726675160,12728.035729699994,101.6082036900043,54380.15884152 2024-09-18,15:59:22.000,262,11047927,-795,0,1726675161,12728.096356489994,101.66459672999918,54380.3265324 2024-09-18,15:59:23.000,262,11047903,-795,0,1726675162,12728.096356489994,101.7068915100026,54380.368455120006 2024-09-18,15:59:24.000,262,11047885,-795,0,1726675163,12728.035729699994,101.73508803000004,54380.33351952 2024-09-18,15:59:25.000,262,11047844,-795,0,1726675164,12727.954893979993,101.71394064000197,54380.27063544001 2024-09-18,15:59:26.000,262,11047847,-795,0,1726675165,12727.954893979993,101.71394064000197,54380.31255816001 2024-09-18,15:59:27.000,262,11047955,-795,0,1726675166,12727.981839219989,101.72098977000132,54380.298583920005 2024-09-18,15:59:28.000,262,11047928,-795,0,1726675167,12727.954893979993,101.65049847000046,54380.22172560001 2024-09-18,15:59:29.000,262,11047879,-795,0,1726675168,12727.806695159998,101.56590891000087,54380.13788016 2024-09-18,15:59:30.000,262,11047867,-795,0,1726675169,12727.853849329993,101.52361413000472,54380.179802880004 2024-09-18,15:59:31.000,262,11047913,-795,0,1726675170,12727.853849329993,101.46722109000257,54380.21473848 2024-09-18,15:59:32.000,262,11047921,-795,0,1726675171,12727.826904089998,101.45312283000385,54380.37544224 2024-09-18,15:59:33.000,262,11047844,-795,0,1726675172,12727.786486229998,101.36853327000426,54380.200764240006 2024-09-18,15:59:34.000,262,11047879,-795,0,1726675173,12727.752804679993,101.36853327000426,54380.10993168 2024-09-18,15:59:35.000,262,11047896,-795,0,1726675174,12727.692177889992,101.27689457999804,54380.18679 2024-09-18,15:59:36.000,262,11047889,-795,0,1726675175,12727.712386819992,101.2486980600006,54380.15884152 2024-09-18,15:59:37.000,262,11047908,-795,0,1726675176,12727.698914200002,101.2486980600006,54380.27063544001 2024-09-18,15:59:38.000,262,11047894,-795,0,1726675177,12727.779749920002,101.2486980600006,54380.347493760004 2024-09-18,15:59:39.000,262,11047904,-795,0,1726675178,12727.766277299997,101.21345241000381,54380.27762256 2024-09-18,15:59:40.000,262,11047926,-795,0,1726675179,12727.813431469993,101.25574718999997,54380.179802880004 2024-09-18,15:59:41.000,262,11047926,-795,0,1726675180,12727.867321949998,101.26279631999932,54380.27063544001 2024-09-18,15:59:42.000,262,11047922,-795,0,1726675181,12727.847113019998,101.27689457999804,54380.22172560001 2024-09-18,15:59:43.000,262,11047898,-795,0,1726675182,12727.934685049993,101.41082805000042,54380.31954528001 2024-09-18,15:59:44.000,262,11047909,-795,0,1726675183,12727.954893979993,101.43902456999785,54380.249674080005 2024-09-18,15:59:45.000,262,11047922,-795,0,1726675184,12727.988575529998,101.38968066000234,54380.22172560001 2024-09-18,15:59:46.000,262,11047928,-795,0,1726675185,12728.042466009989,101.41787717999978,54380.22871272 2024-09-18,15:59:47.000,262,11047918,-795,0,1726675186,12728.062674939989,101.40377892000106,54380.19377712001 2024-09-18,15:59:48.000,262,11047924,-795,0,1726675187,12728.150246969999,101.43902456999785,54380.36146800001 2024-09-18,15:59:49.000,262,11047951,-795,0,1726675188,12728.170455899999,101.35443500999827,54380.20775136 2024-09-18,15:59:50.000,262,11047931,-795,0,1726675189,12728.14351065999,101.34738587999891,54380.1169188 2024-09-18,15:59:51.000,262,11047945,-795,0,1726675190,12728.19066483,101.36853327000426,54380.19377712001 2024-09-18,15:59:52.000,262,11047905,-795,0,1726675191,12728.278236859995,101.33328762000019,54380.22871272 2024-09-18,15:59:53.000,262,11047916,-795,0,1726675192,12728.278236859995,101.38263153000298,54380.31954528001 2024-09-18,15:59:54.000,262,11047896,-795,0,1726675193,12728.32539102999,101.42492630999914,54380.30557104 2024-09-18,15:59:55.000,262,11047936,-795,0,1726675194,12728.29170948,101.4319754399985,54380.31255816001 2024-09-18,15:59:56.000,262,11047929,-795,0,1726675195,12728.32539102999,101.41082805000042,54380.31954528001 2024-09-18,15:59:57.000,262,11047855,-795,0,1726675196,12728.298445789995,101.4319754399985,54380.34050664001 2024-09-18,15:59:58.000,262,11047872,-795,0,1726675197,12728.298445789995,101.41787717999978,54380.36146800001 2024-09-18,15:59:59.000,262,11047900,-795,0,1726675198,12728.258027929995,101.41082805000042,54380.33351952 2024-09-18,16:00:00.000,262,11047899,-795,0,1726675199,12728.237818999994,101.3614841400049,54380.13788016 2024-09-18,16:00:01.000,262,11047899,-795,0,1726675200,12728.12330172999,101.35443500999827,54380.12390592001 2024-09-18,16:00:02.000,262,11047921,-795,0,1726675201,12728.278236859995,101.36853327000426,54380.24268696001 2024-09-18,16:00:03.000,262,11047909,-795,0,1726675202,12728.32539102999,101.31918936000147,54380.14486728001 2024-09-18,16:00:04.000,262,11047921,-795,0,1726675203,12728.29170948,101.3614841400049,54380.23569984 2024-09-18,16:00:05.000,262,11047894,-795,0,1726675204,12728.24455530999,101.31918936000147,54380.15884152 2024-09-18,16:00:06.000,262,11047911,-795,0,1726675205,12728.29170948,101.26279631999932,54380.18679 2024-09-18,16:00:07.000,262,11047955,-795,0,1726675206,12728.28497316999,101.25574718999997,54380.26364832 2024-09-18,16:00:08.000,262,11047988,-795,0,1726675207,12728.28497316999,101.21345241000381,54380.22871272 2024-09-18,16:00:09.000,262,11047944,-795,0,1726675208,12728.170455899999,101.14296111000294,54380.05403472001 2024-09-18,16:00:10.000,262,11047916,-795,0,1726675209,12728.20413744999,101.05837155000336,54380.179802880004 2024-09-18,16:00:11.000,262,11047907,-795,0,1726675210,12728.170455899999,100.95968372999778,54380.12390592001 2024-09-18,16:00:12.000,262,11047917,-795,0,1726675211,12728.14351065999,100.94558546999906,54380.200764240006 2024-09-18,16:00:13.000,262,11047922,-795,0,1726675212,12728.062674939989,100.87509416999819,54380.08897032 2024-09-18,16:00:14.000,262,11047918,-795,0,1726675213,12727.981839219989,100.91033982000226,54380.00512488001 2024-09-18,16:00:15.000,262,11047892,-795,0,1726675214,12727.941421359988,100.9032906900029,54380.12390592001 2024-09-18,16:00:16.000,262,11047929,-795,0,1726675215,12727.921212429988,100.89624156000355,54380.06102184 2024-09-18,16:00:17.000,262,11047916,-795,0,1726675216,12727.894267189993,100.86804503999883,54380.21473848 2024-09-18,16:00:18.000,262,11047877,-795,0,1726675217,12727.948157669998,100.9032906900029,54380.21473848 2024-09-18,16:00:19.000,262,11047950,-795,0,1726675218,12727.927948739998,100.91033982000226,54380.20775136 2024-09-18,16:00:20.000,262,11047915,-795,0,1726675219,12727.914476119993,100.88214330000483,54380.22172560001 2024-09-18,16:00:21.000,262,11047926,-795,0,1726675220,12727.981839219989,100.81870113000332,54380.2566612 2024-09-18,16:00:22.000,262,11047908,-795,0,1726675221,12727.981839219989,100.8046028700046,54380.19377712001 2024-09-18,16:00:23.000,262,11047912,-795,0,1726675222,12728.015520769994,100.7905046099986,54380.200764240006 2024-09-18,16:00:24.000,262,11047946,-795,0,1726675223,12728.022257079989,100.78345547999925,54380.09595744 2024-09-18,16:00:25.000,262,11047923,-795,0,1726675224,12728.069411249999,100.7905046099986,54380.01909912 2024-09-18,16:00:26.000,262,11047983,-795,0,1726675225,12728.076147559994,100.76230809000117,54380.22871272 2024-09-18,16:00:27.000,262,11047938,-795,0,1726675226,12728.156983279994,100.68476766000094,54380.33351952 2024-09-18,16:00:28.000,262,11047944,-795,0,1726675227,12728.130038039999,100.68476766000094,54380.298583920005 2024-09-18,16:00:29.000,262,11047907,-795,0,1726675228,12728.18392851999,100.60722723000072,54380.23569984 2024-09-18,16:00:30.000,262,11047918,-795,0,1726675229,12728.14351065999,100.57198158000392,54380.10294456001 2024-09-18,16:00:31.000,262,11047898,-795,0,1726675230,12728.12330172999,100.55083418999857,54380.14486728001 2024-09-18,16:00:32.000,262,11047921,-795,0,1726675231,12728.136774349994,100.43099898000219,54380.14486728001 2024-09-18,16:00:33.000,262,11047880,-795,0,1726675232,12728.130038039999,100.38870419999876,54380.19377712001 2024-09-18,16:00:34.000,262,11047886,-795,0,1726675233,12728.089620179999,100.36050768000132,54380.179802880004 2024-09-18,16:00:35.000,262,11047911,-795,0,1726675234,12728.022257079989,100.2829672500011,54380.249674080005 2024-09-18,16:00:36.000,262,11047930,-795,0,1726675235,12728.008784459998,100.2477216000043,54380.0470476 2024-09-18,16:00:37.000,262,11047870,-795,0,1726675236,12727.934685049993,100.27591812000173,54380.24268696001 2024-09-18,16:00:38.000,262,11047928,-795,0,1726675237,12727.793222539993,100.24067246999766,54380.27063544001 2024-09-18,16:00:39.000,262,11047919,-795,0,1726675238,12727.739332060002,100.18427943000279,54380.22871272 2024-09-18,16:00:40.000,262,11047927,-795,0,1726675239,12727.604605859997,100.21247595000023,54380.130893040005 2024-09-18,16:00:41.000,262,11047908,-795,0,1726675240,12727.503561209996,100.2336233399983,54380.14486728001 2024-09-18,16:00:42.000,262,11047937,-795,0,1726675241,12727.402516559996,100.18427943000279,54380.3964036 2024-09-18,16:00:43.000,262,11047920,-795,0,1726675242,12727.301471909996,100.18427943000279,54380.13788016 2024-09-18,16:00:44.000,262,11047904,-795,0,1726675243,12727.16674570999,100.18427943000279,54380.10294456001 2024-09-18,16:00:45.000,262,11047917,-795,0,1726675244,12727.07243737,100.14903377999872,54379.98416352001 2024-09-18,16:00:46.000,262,11047945,-795,0,1726675245,12726.998337959994,100.19837769000151,54380.012112000004 2024-09-18,16:00:47.000,262,11047924,-795,0,1726675246,12726.978129029994,100.21247595000023,54380.033073360006 2024-09-18,16:00:48.000,262,11047884,-795,0,1726675247,12726.796248659994,100.24067246999766,54379.90031808 2024-09-18,16:00:49.000,262,11047898,-795,0,1726675248,12726.809721279998,100.2336233399983,54379.99115064 2024-09-18,16:00:50.000,262,11047907,-795,0,1726675249,12726.762567109989,100.26886899000237,54380.02608624001 2024-09-18,16:00:51.000,262,11047970,-795,0,1726675250,12726.823193899989,100.21247595000023,54380.1169188 2024-09-18,16:00:52.000,262,11047920,-795,0,1726675251,12726.769303419998,100.24067246999766,54380.07499608001 2024-09-18,16:00:53.000,262,11047891,-795,0,1726675252,12726.755830799993,100.16313204000471,54380.15884152 2024-09-18,16:00:54.000,262,11047913,-795,0,1726675253,12726.708676629998,100.17723030000343,54379.844421120004 2024-09-18,16:00:55.000,262,11047899,-795,0,1726675254,12726.695204009993,100.13493552,54379.85140824 2024-09-18,16:00:56.000,262,11047929,-795,0,1726675255,12726.634577219993,100.13493552,54379.83044688 2024-09-18,16:00:57.000,262,11047901,-795,0,1726675256,12726.634577219993,100.15608290999808,54379.83044688 2024-09-18,16:00:58.000,262,11047914,-795,0,1726675257,12726.641313530003,100.10673900000256,54379.914292320005 2024-09-18,16:00:59.000,262,11047924,-795,0,1726675258,12726.661522459988,100.12788639000064,54380.081983200005 2024-09-18,16:01:00.000,262,11047899,-795,0,1726675259,12726.674995079993,100.16313204000471,54380.13788016 2024-09-18,16:01:01.000,262,11047946,-795,0,1726675260,12726.641313530003,100.11378813000192,54380.16582864 2024-09-18,16:01:02.000,262,11047915,-795,0,1726675261,12726.587423049998,100.06444421999913,54380.04006048 2024-09-18,16:01:03.000,262,11047907,-795,0,1726675262,12726.526796259997,100.02919857000234,54380.02608624001 2024-09-18,16:01:04.000,262,11047920,-795,0,1726675263,12726.378597440002,100.01510031000362,54379.8723696 2024-09-18,16:01:05.000,262,11047919,-795,0,1726675264,12726.439224230002,100.00805118000426,54379.89333096 2024-09-18,16:01:06.000,262,11047867,-795,0,1726675265,12726.439224230002,99.97985465999955,54379.97717640001 2024-09-18,16:01:07.000,262,11047928,-795,0,1726675266,12726.466169469997,99.92346162000467,54379.95621504001 2024-09-18,16:01:08.000,262,11047905,-795,0,1726675267,12726.466169469997,99.95870727000147,54379.90730520001 2024-09-18,16:01:09.000,262,11047878,-795,0,1726675268,12726.419015300002,99.92346162000467,54380.04006048 2024-09-18,16:01:10.000,262,11047904,-795,0,1726675269,12726.432487919992,99.88116684000124,54379.99813776 2024-09-18,16:01:11.000,262,11047922,-795,0,1726675270,12726.439224230002,99.81772466999973,54379.99115064 2024-09-18,16:01:12.000,262,11047966,-795,0,1726675271,12726.466169469997,99.76133163000486,54380.0470476 2024-09-18,16:01:13.000,262,11047943,-795,0,1726675272,12726.486378399997,99.72608598000079,54379.99115064 2024-09-18,16:01:14.000,262,11047891,-795,0,1726675273,12726.472905779992,99.66969293999864,54380.179802880004 2024-09-18,16:01:15.000,262,11047918,-795,0,1726675274,12726.486378399997,99.65559467999992,54379.97717640001 2024-09-18,16:01:16.000,262,11047940,-795,0,1726675275,12726.472905779992,99.63444729000184,54379.97717640001 2024-09-18,16:01:17.000,262,11047877,-795,0,1726675276,12726.452696849992,99.65559467999992,54380.012112000004 2024-09-18,16:01:18.000,262,11047931,-795,0,1726675277,12726.459433160002,99.66969293999864,54379.99813776 2024-09-18,16:01:19.000,262,11047902,-795,0,1726675278,12726.398806370002,99.72608598000079,54380.130893040005 2024-09-18,16:01:20.000,262,11047951,-795,0,1726675279,12726.331443269992,99.80362641000102,54380.02608624001 2024-09-18,16:01:21.000,262,11047871,-795,0,1726675280,12726.277552790001,99.84592119000445,54380.06800896 2024-09-18,16:01:22.000,262,11047908,-795,0,1726675281,12726.257343860001,99.90231422999932,54380.200764240006 2024-09-18,16:01:23.000,262,11047889,-795,0,1726675282,12726.189980759991,99.97280553000019,54380.10993168 2024-09-18,16:01:24.000,262,11047898,-795,0,1726675283,12726.08893610999,100.0362477000017,54380.06800896 2024-09-18,16:01:25.000,262,11047890,-795,0,1726675284,12726.02830931999,100.11378813000192,54380.0470476 2024-09-18,16:01:26.000,262,11047977,-795,0,1726675285,12726.00810038999,100.17018117000407,54379.963202160005 2024-09-18,16:01:27.000,262,11047848,-795,0,1726675286,12725.920528359995,100.20542682000087,54379.93525368001 2024-09-18,16:01:28.000,262,11047909,-795,0,1726675287,12725.91379205,100.27591812000173,54380.02608624001 2024-09-18,16:01:29.000,262,11047906,-795,0,1726675288,12725.88684680999,100.32526203000452,54379.83044688 2024-09-18,16:01:30.000,262,11047893,-795,0,1726675289,12725.86663787999,100.38870419999876,54380.09595744 2024-09-18,16:01:31.000,262,11047917,-795,0,1726675290,12725.880110499995,100.40280246000475,54380.08897032 2024-09-18,16:01:32.000,262,11047918,-795,0,1726675291,12725.90705573999,100.38870419999876,54380.24268696001 2024-09-18,16:01:33.000,262,11047923,-795,0,1726675292,12725.940737289995,100.33936029000324,54380.06800896 2024-09-18,16:01:34.000,262,11047883,-795,0,1726675293,12725.8127474,100.35345855000196,54380.00512488001 2024-09-18,16:01:35.000,262,11047899,-795,0,1726675294,12725.89358312,100.26181986000302,54380.2566612 2024-09-18,16:01:36.000,262,11047930,-795,0,1726675295,12725.859901569995,100.18427943000279,54379.9422408 2024-09-18,16:01:37.000,262,11047881,-795,0,1726675296,12725.940737289995,100.17723030000343,54380.08897032 2024-09-18,16:01:38.000,262,11047909,-795,0,1726675297,12725.940737289995,100.17018117000407,54380.15185440001 2024-09-18,16:01:39.000,262,11047910,-795,0,1726675298,12725.93400098,100.14198464999936,54380.04006048 2024-09-18,16:01:40.000,262,11047961,-795,0,1726675299,12725.95420991,100.14903377999872,54380.0470476 2024-09-18,16:01:41.000,262,11047980,-795,0,1726675300,12725.98789145999,100.09264074000384,54380.20775136 2024-09-18,16:01:42.000,262,11047915,-795,0,1726675301,12726.02830931999,100.09264074000384,54380.23569984 2024-09-18,16:01:43.000,262,11047897,-795,0,1726675302,12725.97441884,100.13493552,54380.27063544001 2024-09-18,16:01:44.000,262,11047890,-795,0,1726675303,12725.97441884,100.14903377999872,54380.130893040005 2024-09-18,16:01:45.000,262,11047916,-795,0,1726675304,12725.94747359999,100.17723030000343,54380.24268696001 2024-09-18,16:01:46.000,262,11047902,-795,0,1726675305,12725.94747359999,100.19132856000215,54380.47326192 2024-09-18,16:01:47.000,262,11047940,-795,0,1726675306,12725.960946219995,100.2336233399983,54380.37544224 2024-09-18,16:01:48.000,262,11047908,-795,0,1726675307,12725.960946219995,100.2336233399983,54380.347493760004 2024-09-18,16:01:49.000,262,11047903,-795,0,1726675308,12725.82622001999,100.30411463999917,54380.21473848 2024-09-18,16:01:50.000,262,11047909,-795,0,1726675309,12725.87337419,100.35345855000196,54380.15185440001 2024-09-18,16:01:51.000,262,11047885,-795,0,1726675310,12725.86663787999,100.47329375999834,54380.31255816001 2024-09-18,16:01:52.000,262,11047912,-795,0,1726675311,12725.89358312,100.4450972400009,54380.45230056 2024-09-18,16:01:53.000,262,11047930,-795,0,1726675312,12725.86663787999,100.50853941000241,54380.45928768001 2024-09-18,16:01:54.000,262,11047931,-795,0,1726675313,12725.880110499995,100.51558854000177,54380.3964036 2024-09-18,16:01:55.000,262,11047922,-795,0,1726675314,12725.93400098,100.48739202000434,54380.44531344 2024-09-18,16:01:56.000,262,11047916,-795,0,1726675315,12725.92726466999,100.43804811000155,54380.41037784001 2024-09-18,16:01:57.000,262,11047860,-795,0,1726675316,12725.96768252999,100.39575332999812,54380.49422328 2024-09-18,16:01:58.000,262,11047929,-795,0,1726675317,12726.00810038999,100.3816550699994,54380.41037784001 2024-09-18,16:01:59.000,262,11047906,-795,0,1726675318,12726.0148367,100.37460594000004,54380.42435208 2024-09-18,16:02:00.000,262,11047914,-795,0,1726675319,12726.02830931999,100.31821289999789,54380.34050664001 2024-09-18,16:02:01.000,262,11047931,-795,0,1726675320,12726.06872717999,100.27591812000173,54380.15185440001 2024-09-18,16:02:02.000,262,11047919,-795,0,1726675321,12726.19671707,100.24067246999766,54380.57806872001 2024-09-18,16:02:03.000,262,11047922,-795,0,1726675322,12726.203453379996,100.19837769000151,54380.633965680005 2024-09-18,16:02:04.000,262,11047912,-795,0,1726675323,12726.11588135,100.15608290999808,54380.466274800005 2024-09-18,16:02:05.000,262,11047866,-795,0,1726675324,12726.149562899991,100.15608290999808,54380.49422328 2024-09-18,16:02:06.000,262,11047825,-795,0,1726675325,12726.142826589996,100.08559161000449,54380.5012104 2024-09-18,16:02:07.000,262,11047936,-795,0,1726675326,12726.203453379996,100.04329683000105,54380.703836880006 2024-09-18,16:02:08.000,262,11047952,-795,0,1726675327,12726.142826589996,99.9869037899989,54380.47326192 2024-09-18,16:02:09.000,262,11047910,-795,0,1726675328,12726.129353969991,99.97985465999955,54380.38941648001 2024-09-18,16:02:10.000,262,11047910,-795,0,1726675329,12726.17650814,99.93755988000339,54380.515184640004 2024-09-18,16:02:11.000,262,11047964,-795,0,1726675330,12726.10914503999,99.90231422999932,54380.633965680005 2024-09-18,16:02:12.000,262,11047896,-795,0,1726675331,12726.149562899991,99.90936335999868,54380.62697856001 2024-09-18,16:02:13.000,262,11047907,-795,0,1726675332,12726.13609028,99.90936335999868,54380.60601720001 2024-09-18,16:02:14.000,262,11047857,-795,0,1726675333,12726.13609028,99.88116684000124,54380.55710736001 2024-09-18,16:02:15.000,262,11047931,-795,0,1726675334,12726.09567242,99.8882159700006,54380.60601720001 2024-09-18,16:02:16.000,262,11047913,-795,0,1726675335,12726.07546349,99.86001945000316,54380.59903008 2024-09-18,16:02:17.000,262,11047990,-795,0,1726675336,12726.163035519996,99.84592119000445,54380.6409528 2024-09-18,16:02:18.000,262,11047924,-795,0,1726675337,12726.169771829991,99.80362641000102,54380.885502 2024-09-18,16:02:19.000,262,11047945,-795,0,1726675338,12726.11588135,99.76838076000422,54380.59903008 2024-09-18,16:02:20.000,262,11047872,-795,0,1726675339,12726.08893610999,99.76133163000486,54380.54313312 2024-09-18,16:02:21.000,262,11047935,-795,0,1726675340,12726.169771829991,99.76838076000422,54380.59204296 2024-09-18,16:02:22.000,262,11047949,-795,0,1726675341,12726.189980759991,99.76133163000486,54380.55012024 2024-09-18,16:02:23.000,262,11047889,-795,0,1726675342,12726.297761720001,99.69788946000335,54380.73877248 2024-09-18,16:02:24.000,262,11047938,-795,0,1726675343,12726.371861129992,99.6414964200012,54380.62697856001 2024-09-18,16:02:25.000,262,11047936,-795,0,1726675344,12726.425751609997,99.63444729000184,54380.69684976001 2024-09-18,16:02:26.000,262,11047932,-795,0,1726675345,12726.533532569993,99.52871034000418,54380.71781112 2024-09-18,16:02:27.000,262,11047951,-795,0,1726675346,12726.627840909998,99.43707164999796,54380.81563080001 2024-09-18,16:02:28.000,262,11047895,-795,0,1726675347,12726.668258769998,99.36658035000437,54380.94139896001 2024-09-18,16:02:29.000,262,11047913,-795,0,1726675348,12726.701940319988,99.31018731000222,54380.68986264 2024-09-18,16:02:30.000,262,11047929,-795,0,1726675349,12726.749094489998,99.28903992000414,54380.633965680005 2024-09-18,16:02:31.000,262,11047926,-795,0,1726675350,12726.641313530003,99.30313818000286,54380.6409528 2024-09-18,16:02:32.000,262,11047916,-795,0,1726675351,12726.681731389988,99.21149949000392,54380.57806872001 2024-09-18,16:02:33.000,262,11047928,-795,0,1726675352,12726.648049839998,99.27494165999815,54380.72479824001 2024-09-18,16:02:34.000,262,11047909,-795,0,1726675353,12726.695204009993,99.35248208999838,54380.76672096 2024-09-18,16:02:35.000,262,11047904,-795,0,1726675354,12726.735621869993,99.35953121999773,54380.81563080001 2024-09-18,16:02:36.000,262,11047945,-795,0,1726675355,12726.728885559998,99.32428557000094,54380.7806952 2024-09-18,16:02:37.000,262,11047934,-795,0,1726675356,12726.802984969989,99.31723644000158,54380.83659216 2024-09-18,16:02:38.000,262,11047953,-795,0,1726675357,12726.816457589994,99.26789252999879,54380.80864368 2024-09-18,16:02:39.000,262,11047986,-795,0,1726675358,12726.722149249988,99.1833029699992,54381.0951156 2024-09-18,16:02:40.000,262,11047931,-795,0,1726675359,12726.634577219993,99.13395906000369,54380.633965680005 2024-09-18,16:02:41.000,262,11047954,-795,0,1726675360,12726.668258769998,99.09166428000026,54380.7806952 2024-09-18,16:02:42.000,262,11047901,-795,0,1726675361,12726.674995079993,99.07756602000154,54380.77370808001 2024-09-18,16:02:43.000,262,11047940,-795,0,1726675362,12726.708676629998,99.05641863000346,54380.84357928001 2024-09-18,16:02:44.000,262,11047914,-795,0,1726675363,12726.648049839998,99.14805732000241,54380.73178536 2024-09-18,16:02:45.000,262,11047933,-795,0,1726675364,12726.661522459988,99.14805732000241,54380.84357928001 2024-09-18,16:02:46.000,262,11047924,-795,0,1726675365,12726.715412939993,99.14100819000305,54380.85755352 2024-09-18,16:02:47.000,262,11047889,-795,0,1726675366,12726.809721279998,99.13395906000369,54380.885502 2024-09-18,16:02:48.000,262,11047933,-795,0,1726675367,12726.90402961999,99.15510645000177,54380.920437600005 2024-09-18,16:02:49.000,262,11047911,-795,0,1726675368,12726.890556999999,99.16920471000049,54380.7806952 2024-09-18,16:02:50.000,262,11047944,-795,0,1726675369,12727.02528319999,99.13395906000369,54380.78768232 2024-09-18,16:02:51.000,262,11047877,-795,0,1726675370,12727.180218329995,99.13395906000369,54380.920437600005 2024-09-18,16:02:52.000,262,11047927,-795,0,1726675371,12727.301471909996,99.13395906000369,54380.94139896001 2024-09-18,16:02:53.000,262,11047876,-795,0,1726675372,12727.2947356,99.09166428000026,54380.93441184 2024-09-18,16:02:54.000,262,11047910,-795,0,1726675373,12727.2947356,99.11281166999834,54380.72479824001 2024-09-18,16:02:55.000,262,11047923,-795,0,1726675374,12727.31494453,99.16215558000113,54380.93441184 2024-09-18,16:02:56.000,262,11047878,-795,0,1726675375,12727.28799928999,99.12690993000433,54380.97633456 2024-09-18,16:02:57.000,262,11047920,-795,0,1726675376,12727.28799928999,99.1198607999977,54381.05319288 2024-09-18,16:02:58.000,262,11047976,-795,0,1726675377,12727.220636189995,99.12690993000433,54381.13005120001 2024-09-18,16:02:59.000,262,11047925,-795,0,1726675378,12727.160009399995,99.10576253999898,54381.11607696 2024-09-18,16:03:00.000,262,11047944,-795,0,1726675379,12727.05222844,99.11281166999834,54381.137038320005 2024-09-18,16:03:01.000,262,11047873,-795,0,1726675380,12726.957920099994,99.09871340999962,54380.93441184 2024-09-18,16:03:02.000,262,11047959,-795,0,1726675381,12726.99160165,99.11281166999834,54381.04620576 2024-09-18,16:03:03.000,262,11047917,-795,0,1726675382,12726.930974859999,99.11281166999834,54381.039218640006 2024-09-18,16:03:04.000,262,11047913,-795,0,1726675383,12726.877084379994,99.14805732000241,54381.08114136001 2024-09-18,16:03:05.000,262,11047940,-795,0,1726675384,12726.856875449994,99.1198607999977,54381.04620576 2024-09-18,16:03:06.000,262,11047891,-795,0,1726675385,12726.883820689989,99.09166428000026,54381.17197392 2024-09-18,16:03:07.000,262,11047891,-795,0,1726675386,12726.92423854999,99.03527123999811,54381.255819360005 2024-09-18,16:03:08.000,262,11047905,-795,0,1726675387,12726.937711169994,99.01412385000003,54381.255819360005 2024-09-18,16:03:09.000,262,11047891,-795,0,1726675388,12726.951183789999,98.96477994000452,54381.19293528 2024-09-18,16:03:10.000,262,11047935,-795,0,1726675389,12726.890556999999,98.90133777000301,54381.10908984001 2024-09-18,16:03:11.000,262,11047911,-795,0,1726675390,12726.863611759989,98.77445343,54381.31171632 2024-09-18,16:03:12.000,262,11047936,-795,0,1726675391,12726.917502239994,98.72510952000448,54381.088128480005 2024-09-18,16:03:13.000,262,11047929,-795,0,1726675392,12726.890556999999,98.66166735000297,54381.10908984001 2024-09-18,16:03:14.000,262,11047942,-795,0,1726675393,12726.856875449994,98.66166735000297,54381.05319288 2024-09-18,16:03:15.000,262,11047917,-795,0,1726675394,12726.829930209999,98.64756909000425,54381.0252444 2024-09-18,16:03:16.000,262,11047918,-795,0,1726675395,12726.809721279998,98.63347082999826,54381.14402544 2024-09-18,16:03:17.000,262,11047921,-795,0,1726675396,12726.796248659994,98.58412692000275,54381.14402544 2024-09-18,16:03:18.000,262,11047935,-795,0,1726675397,12726.769303419998,98.5911760500021,54381.11607696 2024-09-18,16:03:19.000,262,11047897,-795,0,1726675398,12726.762567109989,98.54183213999931,54381.14402544 2024-09-18,16:03:20.000,262,11047914,-795,0,1726675399,12726.661522459988,98.52068475000124,54380.99030880001 2024-09-18,16:03:21.000,262,11047892,-795,0,1726675400,12726.627840909998,98.49953736000316,54381.01127016001 2024-09-18,16:03:22.000,262,11047919,-795,0,1726675401,12726.654786149993,98.45724257999973,54381.10908984001 2024-09-18,16:03:23.000,262,11047942,-795,0,1726675402,12726.607631979998,98.38675127999886,54381.03223152001 2024-09-18,16:03:24.000,262,11047918,-795,0,1726675403,12726.547005189997,98.36560389000078,54381.06018000001 2024-09-18,16:03:25.000,262,11047955,-795,0,1726675404,12726.486378399997,98.28806346000056,54380.98332168001 2024-09-18,16:03:26.000,262,11047895,-795,0,1726675405,12726.472905779992,98.29511258999992,54380.682875520004 2024-09-18,16:03:27.000,262,11047914,-795,0,1726675406,12726.506587329997,98.27396520000184,54381.01127016001 2024-09-18,16:03:28.000,262,11047903,-795,0,1726675407,12726.493114709992,98.2457686800044,54380.85755352 2024-09-18,16:03:29.000,262,11047900,-795,0,1726675408,12726.432487919992,98.25281781000376,54380.86454064001 2024-09-18,16:03:30.000,262,11047931,-795,0,1726675409,12726.547005189997,98.2457686800044,54380.89248912001 2024-09-18,16:03:31.000,262,11047931,-795,0,1726675410,12726.641313530003,98.2457686800044,54380.885502 2024-09-18,16:03:32.000,262,11047911,-795,0,1726675411,12726.641313530003,98.25281781000376,54381.06716712 2024-09-18,16:03:33.000,262,11047854,-795,0,1726675412,12726.701940319988,98.17527738000354,54380.801656560005 2024-09-18,16:03:34.000,262,11047927,-795,0,1726675413,12726.674995079993,98.1823265100029,54380.682875520004 2024-09-18,16:03:35.000,262,11047912,-795,0,1726675414,12726.735621869993,98.1823265100029,54380.68986264 2024-09-18,16:03:36.000,262,11047904,-795,0,1726675415,12726.769303419998,98.20347390000097,54380.56409448 2024-09-18,16:03:37.000,262,11047896,-795,0,1726675416,12726.809721279998,98.18937564000225,54380.75973384 2024-09-18,16:03:38.000,262,11047896,-795,0,1726675417,12726.850139139999,98.19642477000161,54380.76672096 2024-09-18,16:03:39.000,262,11047907,-795,0,1726675418,12726.816457589994,98.14003172999946,54380.79466944001 2024-09-18,16:03:40.000,262,11047902,-795,0,1726675419,12726.829930209999,98.16822825000418,54380.68986264 2024-09-18,16:03:41.000,262,11047915,-795,0,1726675420,12726.809721279998,98.11888434000139,54380.801656560005 2024-09-18,16:03:42.000,262,11047947,-795,0,1726675421,12726.829930209999,98.1329826000001,54380.752746720005 2024-09-18,16:03:43.000,262,11047923,-795,0,1726675422,12726.796248659994,97.99199999999837,54380.71781112 2024-09-18,16:03:44.000,262,11047910,-795,0,1726675423,12726.755830799993,97.91445956999814,54380.64793992001 2024-09-18,16:03:45.000,262,11047920,-795,0,1726675424,12726.769303419998,97.82987000999856,54380.69684976001 2024-09-18,16:03:46.000,262,11047936,-795,0,1726675425,12726.782776039989,97.71708393000154,54380.66890128 2024-09-18,16:03:47.000,262,11047899,-795,0,1726675426,12726.755830799993,97.62544524000259,54380.67588840001 2024-09-18,16:03:48.000,262,11047951,-795,0,1726675427,12726.816457589994,97.51970828999765,54380.801656560005 2024-09-18,16:03:49.000,262,11047935,-795,0,1726675428,12726.776039729993,97.42102046999935,54380.73877248 2024-09-18,16:03:50.000,262,11047950,-795,0,1726675429,12726.728885559998,97.37167656000383,54380.56409448 2024-09-18,16:03:51.000,262,11047912,-795,0,1726675430,12726.755830799993,97.23774309000146,54380.417364960005 2024-09-18,16:03:52.000,262,11047966,-795,0,1726675431,12726.917502239994,97.18135004999931,54380.61999144 2024-09-18,16:03:53.000,262,11047907,-795,0,1726675432,12726.998337959994,97.19544830999803,54380.68986264 2024-09-18,16:03:54.000,262,11047929,-795,0,1726675433,12727.079173679995,97.11085874999844,54380.52217176 2024-09-18,16:03:55.000,262,11047918,-795,0,1726675434,12727.15327309,97.09676048999972,54380.56409448 2024-09-18,16:03:56.000,262,11047912,-795,0,1726675435,12727.240845119995,97.09676048999972,54380.49422328 2024-09-18,16:03:57.000,262,11047907,-795,0,1726675436,12727.348626079991,97.06151484000293,54380.52915888001 2024-09-18,16:03:58.000,262,11047910,-795,0,1726675437,12727.456407040001,97.082662230001,54380.59204296 2024-09-18,16:03:59.000,262,11047926,-795,0,1726675438,12727.530506449992,97.1179078799978,54380.61999144 2024-09-18,16:04:00.000,262,11047922,-795,0,1726675439,12727.543979069997,97.07561310000165,54380.536146000006 2024-09-18,16:04:01.000,262,11047965,-795,0,1726675440,12727.624814789997,97.09676048999972,54380.56409448 2024-09-18,16:04:02.000,262,11047902,-795,0,1726675441,12727.746068369997,97.07561310000165,54380.65492704001 2024-09-18,16:04:03.000,262,11047927,-795,0,1726675442,12727.732595749992,97.082662230001,54380.682875520004 2024-09-18,16:04:04.000,262,11047914,-795,0,1726675443,12727.773013609993,96.9839744100027,54380.71781112 2024-09-18,16:04:05.000,262,11047870,-795,0,1726675444,12727.665232649997,96.96987615000398,54380.5012104 2024-09-18,16:04:06.000,262,11047934,-795,0,1726675445,12727.631551099992,96.89233572000376,54380.515184640004 2024-09-18,16:04:07.000,262,11047857,-795,0,1726675446,12727.651760029992,96.80069703000481,54380.42435208 2024-09-18,16:04:08.000,262,11047907,-795,0,1726675447,12727.618078480002,96.75135312000202,54380.52915888001 2024-09-18,16:04:09.000,262,11047926,-795,0,1726675448,12727.591133239992,96.7372548600033,54380.55710736001 2024-09-18,16:04:10.000,262,11047924,-795,0,1726675449,12727.584396929997,96.68791095000051,54380.50819752001 2024-09-18,16:04:11.000,262,11047921,-795,0,1726675450,12727.537242760001,96.63856703999772,54380.48024904001 2024-09-18,16:04:12.000,262,11047894,-795,0,1726675451,12727.577660620002,96.61741964999965,54380.60601720001 2024-09-18,16:04:13.000,262,11047900,-795,0,1726675452,12727.530506449992,96.56102661000477,54380.48723616001 2024-09-18,16:04:14.000,262,11047896,-795,0,1726675453,12727.510297519992,96.54692834999878,54380.5012104 2024-09-18,16:04:15.000,262,11047927,-755,0,1726675454,12727.456407040001,96.46938791999855,54380.37544224 2024-09-18,16:04:16.000,262,11047898,-795,0,1726675455,12727.456407040001,96.39889661999769,54380.45928768001 2024-09-18,16:04:17.000,262,11047908,-795,0,1726675456,12727.32841714999,96.39889661999769,54380.33351952 2024-09-18,16:04:18.000,262,11047926,-795,0,1726675457,12727.517033830001,96.30725792999874,54380.61300432 2024-09-18,16:04:19.000,262,11047915,-795,0,1726675458,12727.436198110001,96.34955271000217,54380.57806872001 2024-09-18,16:04:20.000,262,11047892,-795,0,1726675459,12727.429461799991,96.30725792999874,54380.68986264 2024-09-18,16:04:21.000,262,11047918,-795,0,1726675460,12727.348626079991,96.19447185000172,54380.60601720001 2024-09-18,16:04:22.000,262,11047898,-795,0,1726675461,12727.301471909996,96.180373590003,54380.49422328 2024-09-18,16:04:23.000,262,11047831,-795,0,1726675462,12727.321680839996,96.08873490000406,54380.52217176 2024-09-18,16:04:24.000,262,11047947,-795,0,1726675463,12727.35536239,96.01119447000383,54380.60601720001 2024-09-18,16:04:25.000,262,11047915,-795,0,1726675464,12727.31494453,95.89840838999953,54380.515184640004 2024-09-18,16:04:26.000,262,11047930,-795,0,1726675465,12727.389043939991,95.79267144000187,54380.61999144 2024-09-18,16:04:27.000,262,11047933,-795,0,1726675466,12727.449670729991,95.70808188000228,54380.682875520004 2024-09-18,16:04:28.000,262,11047889,-795,0,1726675467,12727.510297519992,95.61644319000334,54380.66890128 2024-09-18,16:04:29.000,262,11047866,-795,0,1726675468,12727.436198110001,95.54595189000247,54380.61999144 2024-09-18,16:04:30.000,262,11047939,-795,0,1726675469,12727.436198110001,95.50365710999904,54380.61999144 2024-09-18,16:04:31.000,262,11047892,-795,0,1726675470,12727.449670729991,95.46136233000288,54380.65492704001 2024-09-18,16:04:32.000,262,11047924,-795,0,1726675471,12727.476615970001,95.41906754999945,54380.84357928001 2024-09-18,16:04:33.000,262,11047915,-795,0,1726675472,12727.442934419996,95.38382190000266,54380.65492704001 2024-09-18,16:04:34.000,262,11047867,-795,0,1726675473,12727.463143349996,95.39792016000138,54380.74575960001 2024-09-18,16:04:35.000,262,11047916,-795,0,1726675474,12727.442934419996,95.40496929000074,54380.801656560005 2024-09-18,16:04:36.000,262,11047934,-795,0,1726675475,12727.402516559996,95.32742886000051,54380.84357928001 2024-09-18,16:04:37.000,262,11047885,-795,0,1726675476,12727.362098699996,95.32037973000115,54380.68986264 2024-09-18,16:04:38.000,262,11047915,-795,0,1726675477,12727.341889769996,95.27103581999836,54380.682875520004 2024-09-18,16:04:39.000,262,11047932,-795,0,1726675478,12727.301471909996,95.27103581999836,54380.69684976001 2024-09-18,16:04:40.000,262,11047901,-795,0,1726675479,12727.20716356999,95.24283930000092,54380.62697856001 2024-09-18,16:04:41.000,262,11047922,-795,0,1726675480,12727.19369095,95.263986689999,54380.67588840001 2024-09-18,16:04:42.000,262,11047902,-795,0,1726675481,12727.22737249999,95.18644625999877,54380.78768232 2024-09-18,16:04:43.000,262,11047939,-795,0,1726675482,12727.23410881,95.14415148000262,54380.79466944001 2024-09-18,16:04:44.000,262,11047911,-795,0,1726675483,12727.22737249999,95.08775844000047,54380.703836880006 2024-09-18,16:04:45.000,262,11047884,-795,0,1726675484,12727.14653677999,95.03136539999832,54380.61300432 2024-09-18,16:04:46.000,262,11047893,-795,0,1726675485,12727.21389988,94.93972670999938,54380.66191416 2024-09-18,16:04:47.000,262,11047951,-795,0,1726675486,12727.18695463999,94.819891500003,54380.682875520004 2024-09-18,16:04:48.000,262,11047909,-795,0,1726675487,12727.19369095,94.77759671999956,54380.55012024 2024-09-18,16:04:49.000,262,11047966,-755,0,1726675488,12727.13306416,94.75644933000149,54380.36146800001 2024-09-18,16:04:50.000,262,11047907,-795,0,1726675489,12727.160009399995,94.64366325000447,54380.48723616001 2024-09-18,16:04:51.000,262,11047922,-795,0,1726675490,12727.180218329995,94.62956498999847,54380.60601720001 2024-09-18,16:04:52.000,262,11047888,-795,0,1726675491,12727.08590998999,94.58727021000232,54380.45928768001 2024-09-18,16:04:53.000,262,11047951,-795,0,1726675492,12727.180218329995,94.55202455999824,54380.585055840005 2024-09-18,16:04:54.000,262,11047911,-795,0,1726675493,12727.160009399995,94.54497542999889,54380.43832632001 2024-09-18,16:04:55.000,262,11047893,-795,0,1726675494,12727.10611891999,94.55202455999824,54380.45230056 2024-09-18,16:04:56.000,262,11047936,-795,0,1726675495,12727.13306416,94.60136847000103,54380.48024904001 2024-09-18,16:04:57.000,262,11047952,-795,0,1726675496,12727.10611891999,94.60136847000103,54380.61999144 2024-09-18,16:04:58.000,262,11047924,-795,0,1726675497,12727.220636189995,94.63661411999783,54380.48723616001 2024-09-18,16:04:59.000,262,11047940,-795,0,1726675498,12727.19369095,94.71415454999806,54380.49422328 2024-09-18,16:05:00.000,262,11047914,-795,0,1726675499,12727.23410881,94.67890890000126,54380.42435208 2024-09-18,16:05:01.000,262,11047871,-795,0,1726675500,12727.2947356,94.62956498999847,54380.48723616001 2024-09-18,16:05:02.000,262,11047956,-795,0,1726675501,12727.341889769996,94.70005628999934,54380.55710736001 2024-09-18,16:05:03.000,262,11047883,-795,0,1726675502,12727.37557132,94.68595803000062,54380.59204296 2024-09-18,16:05:04.000,262,11047921,-795,0,1726675503,12727.422725489996,94.65776151000318,54380.466274800005 2024-09-18,16:05:05.000,262,11047918,-795,0,1726675504,12727.463143349996,94.55907369000488,54380.50819752001 2024-09-18,16:05:06.000,262,11047893,-795,0,1726675505,12727.530506449992,94.4603858699993,54380.61300432 2024-09-18,16:05:07.000,262,11047909,-795,0,1726675506,12727.564187999997,94.30530500999885,54380.710824 2024-09-18,16:05:08.000,262,11047925,-795,0,1726675507,12727.577660620002,94.19956806000118,54380.65492704001 2024-09-18,16:05:09.000,262,11047918,-795,0,1726675508,12727.517033830001,94.0797328500048,54380.50819752001 2024-09-18,16:05:10.000,262,11047894,-795,0,1726675509,12727.517033830001,93.95989764000115,54380.35448088 2024-09-18,16:05:11.000,262,11047886,-795,0,1726675510,12727.503561209996,93.84006243000476,54380.3964036 2024-09-18,16:05:12.000,262,11047898,-795,0,1726675511,12727.550715379992,93.76252200000454,54380.45230056 2024-09-18,16:05:13.000,262,11047916,-795,0,1726675512,12727.550715379992,93.69907983000303,54380.66890128 2024-09-18,16:05:14.000,262,11047942,-795,0,1726675513,12727.611342169992,93.64268679000088,54380.633965680005 2024-09-18,16:05:15.000,262,11047901,-795,0,1726675514,12727.665232649997,93.57924461999937,54380.633965680005 2024-09-18,16:05:16.000,262,11047938,-795,0,1726675515,12727.678705270002,93.5087533199985,54380.60601720001 2024-09-18,16:05:17.000,262,11047860,-795,0,1726675516,12727.732595749992,93.5228515800045,54380.64793992001 2024-09-18,16:05:18.000,262,11047900,-795,0,1726675517,12727.779749920002,93.49465505999979,54380.65492704001 2024-09-18,16:05:19.000,262,11047915,-795,0,1726675518,12727.914476119993,93.45236028000363,54380.62697856001 2024-09-18,16:05:20.000,262,11047858,-795,0,1726675519,12727.901003499988,93.5228515800045,54380.45230056 2024-09-18,16:05:21.000,262,11047882,-795,0,1726675520,12727.901003499988,93.53694984000322,54380.466274800005 2024-09-18,16:05:22.000,262,11047892,-795,0,1726675521,12728.109829109999,93.52990071000386,54380.71781112 2024-09-18,16:05:23.000,262,11047886,-795,0,1726675522,12728.237818999994,93.60039201000473,54380.76672096 2024-09-18,16:05:24.000,262,11047928,-795,0,1726675523,12728.25129162,93.60744114000408,54380.79466944001 2024-09-18,16:05:25.000,262,11047864,-795,0,1726675524,12728.28497316999,93.61449027000344,54380.73178536 2024-09-18,16:05:26.000,262,11047901,-795,0,1726675525,12728.318654719995,93.61449027000344,54380.82960504 2024-09-18,16:05:27.000,262,11047917,-795,0,1726675526,12728.399490439995,93.53694984000322,54380.87851488 2024-09-18,16:05:28.000,262,11047941,-795,0,1726675527,12728.399490439995,93.53694984000322,54380.89947624 2024-09-18,16:05:29.000,262,11047880,-795,0,1726675528,12728.31191841,93.5087533199985,54380.99729592 2024-09-18,16:05:30.000,262,11047931,-795,0,1726675529,12728.31191841,93.40301637000084,54380.83659216 2024-09-18,16:05:31.000,262,11047934,-795,0,1726675530,12728.338863649995,93.38891811000212,54380.93441184 2024-09-18,16:05:32.000,262,11047894,-795,0,1726675531,12728.298445789995,93.34662332999869,54380.885502 2024-09-18,16:05:33.000,262,11047848,-795,0,1726675532,12728.24455530999,93.26908289999847,54380.850566400004 2024-09-18,16:05:34.000,262,11047888,-795,0,1726675533,12728.19066483,93.2620337699991,54380.90646336 2024-09-18,16:05:35.000,262,11047908,-795,0,1726675534,12728.21087376,93.22678812000231,54380.90646336 2024-09-18,16:05:36.000,262,11047928,-795,0,1726675535,12728.156983279994,93.19154246999824,54380.94139896001 2024-09-18,16:05:37.000,262,11047907,-795,0,1726675536,12728.19066483,93.13514943000337,54381.018257280004 2024-09-18,16:05:38.000,262,11047913,-795,0,1726675537,12728.21087376,93.0999037799993,54381.05319288 2024-09-18,16:05:39.000,262,11047934,-795,0,1726675538,12728.23108269,93.03646160999779,54381.04620576 2024-09-18,16:05:40.000,262,11047951,-795,0,1726675539,12728.136774349994,93.02236334999907,54381.22088376 2024-09-18,16:05:41.000,262,11047891,-795,0,1726675540,12728.14351065999,92.98006857000291,54380.94139896001 2024-09-18,16:05:42.000,262,11047891,-795,0,1726675541,12728.197401139994,92.90957727000205,54380.94838608 2024-09-18,16:05:43.000,262,11047921,-795,0,1726675542,12728.217610069994,92.86023335999926,54381.04620576 2024-09-18,16:05:44.000,262,11047909,-795,0,1726675543,12728.258027929995,92.88138075000461,54380.871527760006 2024-09-18,16:05:45.000,262,11047950,-795,0,1726675544,12728.21087376,92.80384032000438,54381.15799968001 2024-09-18,16:05:46.000,262,11047907,-795,0,1726675545,12728.26476423999,92.77564379999967,54381.15101256001 2024-09-18,16:05:47.000,262,11047927,-795,0,1726675546,12728.26476423999,92.74744728000223,54381.24184512 2024-09-18,16:05:48.000,262,11047922,-795,0,1726675547,12728.26476423999,92.69810336999944,54381.24883224001 2024-09-18,16:05:49.000,262,11047923,-795,0,1726675548,12728.258027929995,92.65580859000329,54381.29774208001 2024-09-18,16:05:50.000,262,11047888,-795,0,1726675549,12728.19066483,92.64875946000393,54381.21389664 2024-09-18,16:05:51.000,262,11047924,-795,0,1726675550,12728.156983279994,92.59941555000114,54381.2697936 2024-09-18,16:05:52.000,262,11047922,-795,0,1726675551,12728.177192209994,92.51482599000155,54381.255819360005 2024-09-18,16:05:53.000,262,11047907,-795,0,1726675552,12728.008784459998,92.51482599000155,54381.21389664 2024-09-18,16:05:54.000,262,11047950,-795,0,1726675553,12728.002048149989,92.49367860000348,54381.27678072001 2024-09-18,16:05:55.000,262,11047910,-795,0,1726675554,12728.055938629994,92.50072773000284,54381.1649868 2024-09-18,16:05:56.000,262,11047916,-795,0,1726675555,12727.988575529998,92.5077768600022,54381.43049736 2024-09-18,16:05:57.000,262,11047869,-795,0,1726675556,12727.880794569988,92.50072773000284,54381.353639040004 2024-09-18,16:05:58.000,262,11047928,-795,0,1726675557,12727.867321949998,92.47958034000476,54381.3396648 2024-09-18,16:05:59.000,262,11047938,-795,0,1726675558,12727.826904089998,92.44433469000069,54381.28376784 2024-09-18,16:06:00.000,262,11047896,-795,0,1726675559,12727.813431469993,92.47253120999812,54381.409536 2024-09-18,16:06:01.000,262,11047868,-795,0,1726675560,12727.779749920002,92.4584329499994,54381.63312384001 2024-09-18,16:06:02.000,262,11047900,-795,0,1726675561,12727.712386819992,92.40203991000453,54381.304729200005 2024-09-18,16:06:03.000,262,11047975,-795,0,1726675562,12727.746068369997,92.40203991000453,54381.29075496 2024-09-18,16:06:04.000,262,11047912,-795,0,1726675563,12727.685441579997,92.44433469000069,54381.36062616 2024-09-18,16:06:05.000,262,11047889,-795,0,1726675564,12727.692177889992,92.42318730000261,54381.11607696 2024-09-18,16:06:06.000,262,11047921,-795,0,1726675565,12727.671968959992,92.46548207999876,54381.27678072001 2024-09-18,16:06:07.000,262,11047826,-795,0,1726675566,12727.671968959992,92.43023643000197,54381.29774208001 2024-09-18,16:06:08.000,262,11047915,-795,0,1726675567,12727.685441579997,92.40908904000389,54381.40254888 2024-09-18,16:06:09.000,262,11047897,-795,0,1726675568,12727.725859439997,92.3949907799979,54381.43748448 2024-09-18,16:06:10.000,262,11047922,-795,0,1726675569,12727.665232649997,92.34564687000238,54381.43748448 2024-09-18,16:06:11.000,262,11047893,-795,0,1726675570,12727.645023719997,92.35269600000174,54381.36761328001 2024-09-18,16:06:12.000,262,11047914,-795,0,1726675571,12727.692177889992,92.23990992000472,54381.39556176001 2024-09-18,16:06:13.000,262,11047868,-795,0,1726675572,12727.698914200002,92.18351688000257,54381.29075496 2024-09-18,16:06:14.000,262,11047919,-795,0,1726675573,12727.719123130002,92.06368166999891,54381.22787088001 2024-09-18,16:06:15.000,262,11047936,-795,0,1726675574,12727.725859439997,92.02843602000212,54381.1649868 2024-09-18,16:06:16.000,262,11047925,-795,0,1726675575,12727.766277299997,91.94384646000253,54380.94139896001 2024-09-18,16:06:17.000,262,11047916,-795,0,1726675576,12727.779749920002,91.88745342000038,54381.304729200005 2024-09-18,16:06:18.000,262,11047921,-795,0,1726675577,12727.874058259993,91.83810951000487,54381.31870344001 2024-09-18,16:06:19.000,262,11047885,-795,0,1726675578,12727.793222539993,91.8028638600008,54381.24883224001 2024-09-18,16:06:20.000,262,11047910,-795,0,1726675579,12727.799958850002,91.69007778000378,54381.22088376 2024-09-18,16:06:21.000,262,11047864,-795,0,1726675580,12727.779749920002,91.67597951999778,54381.2697936 2024-09-18,16:06:22.000,262,11047858,-795,0,1726675581,12727.773013609993,91.66893038999842,54381.40254888 2024-09-18,16:06:23.000,262,11047906,-795,0,1726675582,12727.645023719997,91.64073387000099,54381.1649868 2024-09-18,16:06:24.000,262,11047889,-795,0,1726675583,12727.618078480002,91.63368474000163,54381.12306408 2024-09-18,16:06:25.000,262,11047915,-795,0,1726675584,12727.530506449992,91.7041760400025,54380.99729592 2024-09-18,16:06:26.000,262,11047873,-795,0,1726675585,12727.476615970001,91.69007778000378,54380.99729592 2024-09-18,16:06:27.000,262,11047904,-795,0,1726675586,12727.503561209996,91.76056908000464,54381.1649868 2024-09-18,16:06:28.000,262,11047910,-795,0,1726675587,12727.490088589992,91.76056908000464,54381.206909520006 2024-09-18,16:06:29.000,262,11047873,-795,0,1726675588,12727.436198110001,91.83810951000487,54381.1649868 2024-09-18,16:06:30.000,262,11047931,-795,0,1726675589,12727.442934419996,91.82401124999888,54381.06716712 2024-09-18,16:06:31.000,262,11047912,-795,0,1726675590,12727.41598918,91.82401124999888,54381.08114136001 2024-09-18,16:06:32.000,262,11047934,-795,0,1726675591,12727.523770139996,91.81696211999952,54381.11607696 2024-09-18,16:06:33.000,262,11047886,-795,0,1726675592,12727.537242760001,91.8028638600008,54381.17896104001 2024-09-18,16:06:34.000,262,11047886,-795,0,1726675593,12727.638287410002,91.72532343000057,54381.06716712 2024-09-18,16:06:35.000,262,11047968,-795,0,1726675594,12727.651760029992,91.66893038999842,54381.01127016001 2024-09-18,16:06:36.000,262,11047865,-795,0,1726675595,12727.746068369997,91.62663561000227,54380.920437600005 2024-09-18,16:06:37.000,262,11047832,-795,0,1726675596,12727.826904089998,91.57024257000012,54380.89947624 2024-09-18,16:06:38.000,262,11047929,-795,0,1726675597,12727.901003499988,91.51384952999797,54381.08114136001 2024-09-18,16:06:39.000,262,11047907,-795,0,1726675598,12727.934685049993,91.4574564900031,54381.137038320005 2024-09-18,16:06:40.000,262,11047910,-795,0,1726675599,12727.921212429988,91.35171953999816,54381.08114136001 2024-09-18,16:06:41.000,262,11047901,-795,0,1726675600,12727.874058259993,91.31647389000136,54381.06716712 2024-09-18,16:06:42.000,262,11047871,-795,0,1726675601,12727.968366599998,91.26008084999921,54381.15799968001 2024-09-18,16:06:43.000,262,11047915,-795,0,1726675602,12727.921212429988,91.28827737000393,54381.29774208001 2024-09-18,16:06:44.000,262,11047926,-795,0,1726675603,12727.860585639988,91.21778607000306,54381.10210272 2024-09-18,16:06:45.000,262,11047832,-795,0,1726675604,12727.799958850002,91.23188433000178,54380.99030880001 2024-09-18,16:06:46.000,262,11047874,-795,0,1726675605,12727.766277299997,91.18958954999835,54381.0252444 2024-09-18,16:06:47.000,262,11047920,-795,0,1726675606,12727.645023719997,91.22483520000242,54381.17896104001 2024-09-18,16:06:48.000,262,11047869,-795,0,1726675607,12727.624814789997,91.25303171999985,54381.17197392 2024-09-18,16:06:49.000,262,11047940,-795,0,1726675608,12727.510297519992,91.29532650000328,54381.06716712 2024-09-18,16:06:50.000,262,11047884,-795,0,1726675609,12727.476615970001,91.28122824000457,54381.19992240001 2024-09-18,16:06:51.000,262,11047881,-795,0,1726675610,12727.382307629996,91.30237563000264,54381.07415424 2024-09-18,16:06:52.000,262,11047880,-795,0,1726675611,12727.33515346,91.33762127999944,54381.05319288 2024-09-18,16:06:53.000,262,11047817,-795,0,1726675612,12727.2947356,91.33057215000008,54381.088128480005 2024-09-18,16:06:54.000,262,11047882,-795,0,1726675613,12727.240845119995,91.28122824000457,54381.00428304 2024-09-18,16:06:55.000,262,11047889,-795,0,1726675614,12727.180218329995,91.309424760002,54380.82960504 2024-09-18,16:06:56.000,262,11047920,-795,0,1726675615,12727.22737249999,91.31647389000136,54380.9553732 2024-09-18,16:06:57.000,262,11047886,-795,0,1726675616,12727.220636189995,91.32352302000072,54380.94139896001 2024-09-18,16:06:58.000,262,11047919,-795,0,1726675617,12727.23410881,91.32352302000072,54380.94838608 2024-09-18,16:06:59.000,262,11047912,-795,0,1726675618,12727.18695463999,91.37991606000287,54381.14402544 2024-09-18,16:07:00.000,262,11047910,-795,0,1726675619,12727.240845119995,91.35171953999816,54381.19992240001 2024-09-18,16:07:01.000,262,11047825,-795,0,1726675620,12727.13306416,91.42221083999902,54381.00428304 2024-09-18,16:07:02.000,262,11047833,-795,0,1726675621,12727.099382609995,91.4081125800003,54381.04620576 2024-09-18,16:07:03.000,262,11047893,-795,0,1726675622,12726.98486533999,91.42221083999902,54380.96236032001 2024-09-18,16:07:04.000,262,11047923,-795,0,1726675623,12726.90402961999,91.35171953999816,54381.07415424 2024-09-18,16:07:05.000,262,11047896,-795,0,1726675624,12726.802984969989,91.35876867000479,54380.89947624 2024-09-18,16:07:06.000,262,11047896,-795,0,1726675625,12726.728885559998,91.32352302000072,54380.91345048001 2024-09-18,16:07:07.000,262,11047926,-795,0,1726675626,12726.674995079993,91.31647389000136,54381.00428304 2024-09-18,16:07:08.000,262,11047879,-795,0,1726675627,12726.560477810002,91.25303171999985,54380.871527760006 2024-09-18,16:07:09.000,262,11047880,-795,0,1726675628,12726.540268880002,91.27417910999793,54380.90646336 2024-09-18,16:07:10.000,262,11047904,-795,0,1726675629,12726.412278989992,91.22483520000242,54380.801656560005 2024-09-18,16:07:11.000,262,11047861,-795,0,1726675630,12726.392070059992,91.21778607000306,54380.920437600005 2024-09-18,16:07:12.000,262,11047883,-795,0,1726675631,12726.378597440002,91.16139303000091,54381.00428304 2024-09-18,16:07:13.000,262,11047926,-795,0,1726675632,12726.378597440002,91.14024564000283,54380.96236032001 2024-09-18,16:07:14.000,262,11047904,-795,0,1726675633,12726.385333749997,91.10499998999876,54380.871527760006 2024-09-18,16:07:15.000,262,11047922,-795,0,1726675634,12726.371861129992,91.06975434000196,54380.84357928001 2024-09-18,16:07:16.000,262,11047916,-795,0,1726675635,12726.398806370002,91.02041042999917,54380.703836880006 2024-09-18,16:07:17.000,262,11047834,-795,0,1726675636,12726.405542679997,91.01336129999981,54380.76672096 2024-09-18,16:07:18.000,262,11047936,-795,0,1726675637,12726.419015300002,91.02041042999917,54380.77370808001 2024-09-18,16:07:19.000,262,11047885,-795,0,1726675638,12726.412278989992,91.04860695000389,54380.61999144 2024-09-18,16:07:20.000,262,11047891,-795,0,1726675639,12726.398806370002,91.13319651000347,54380.68986264 2024-09-18,16:07:21.000,262,11047892,-795,0,1726675640,12726.392070059992,91.16844216000027,54380.68986264 2024-09-18,16:07:22.000,262,11047886,-795,0,1726675641,12726.479642090002,91.23893346000114,54380.82261792001 2024-09-18,16:07:23.000,262,11047913,-795,0,1726675642,12726.513323639992,91.28122824000457,54380.885502 2024-09-18,16:07:24.000,262,11047885,-795,0,1726675643,12726.520059950002,91.37286693000351,54380.801656560005 2024-09-18,16:07:25.000,262,11047851,-795,0,1726675644,12726.445960539997,91.42221083999902,54380.7806952 2024-09-18,16:07:26.000,262,11047845,-795,0,1726675645,12726.452696849992,91.44335823000438,54380.67588840001 2024-09-18,16:07:27.000,262,11047870,-795,0,1726675646,12726.459433160002,91.52794779000396,54380.703836880006 2024-09-18,16:07:28.000,262,11047854,-795,0,1726675647,12726.439224230002,91.54909518000204,54380.65492704001 2024-09-18,16:07:29.000,262,11047893,-795,0,1726675648,12726.459433160002,91.60548822000419,54380.56409448 2024-09-18,16:07:30.000,262,11047887,-795,0,1726675649,12726.479642090002,91.6548321299997,54380.585055840005 2024-09-18,16:07:31.000,262,11047902,-795,0,1726675650,12726.553741499993,91.58434082999884,54380.69684976001 2024-09-18,16:07:32.000,262,11047888,-795,0,1726675651,12726.614368289993,91.56319344000076,54380.61999144 2024-09-18,16:07:33.000,262,11047880,-795,0,1726675652,12726.600895670003,91.53499692000332,54380.55012024 2024-09-18,16:07:34.000,262,11047891,-795,0,1726675653,12726.627840909998,91.49270213999989,54380.368455120006 2024-09-18,16:07:35.000,262,11047899,-795,0,1726675654,12726.641313530003,91.4081125800003,54380.3265324 2024-09-18,16:07:36.000,262,11047866,-795,0,1726675655,12726.749094489998,91.27417910999793,54380.347493760004 2024-09-18,16:07:37.000,262,11047903,-795,0,1726675656,12726.816457589994,91.2107369400037,54380.3265324 2024-09-18,16:07:38.000,262,11047949,-795,0,1726675657,12727.02528319999,91.11909825000475,54380.29159680001 2024-09-18,16:07:39.000,262,11047907,-795,0,1726675658,12727.08590998999,90.95696825999767,54380.14486728001 2024-09-18,16:07:40.000,262,11047873,-795,0,1726675659,12727.180218329995,90.85123131,54380.0470476 2024-09-18,16:07:41.000,262,11047802,-795,0,1726675660,12727.368835009991,90.83008392000193,54380.29159680001 2024-09-18,16:07:42.000,262,11047872,-795,0,1726675661,12727.483352279996,90.79483826999785,54380.33351952 2024-09-18,16:07:43.000,262,11047931,-795,0,1726675662,12727.564187999997,90.73139610000362,54380.41037784001 2024-09-18,16:07:44.000,262,11047901,-795,0,1726675663,12727.624814789997,90.71024870999827,54380.3964036 2024-09-18,16:07:45.000,262,11047898,-795,0,1726675664,12727.618078480002,90.67500306000147,54380.347493760004 2024-09-18,16:07:46.000,262,11047827,-795,0,1726675665,12727.671968959992,90.61861001999932,54380.41037784001 2024-09-18,16:07:47.000,262,11047914,-795,0,1726675666,12727.705650509997,90.56926611000381,54380.4313392 2024-09-18,16:07:48.000,262,11047897,-795,0,1726675667,12727.766277299997,90.51992220000102,54380.44531344 2024-09-18,16:07:49.000,262,11047841,-795,0,1726675668,12727.719123130002,90.45648002999951,54380.48024904001 2024-09-18,16:07:50.000,262,11047858,-795,0,1726675669,12727.638287410002,90.393037859998,54380.2566612 2024-09-18,16:07:51.000,262,11047839,-795,0,1726675670,12727.624814789997,90.38598872999864,54380.3964036 2024-09-18,16:07:52.000,262,11047897,-795,0,1726675671,12727.671968959992,90.32254656000441,54380.52217176 2024-09-18,16:07:53.000,262,11047927,-795,0,1726675672,12727.685441579997,90.23090786999819,54380.48024904001 2024-09-18,16:07:54.000,262,11047890,-795,0,1726675673,12727.692177889992,90.17451483000332,54380.5012104 2024-09-18,16:07:55.000,262,11047908,-795,0,1726675674,12727.618078480002,90.07582700999774,54380.49422328 2024-09-18,16:07:56.000,262,11047879,-795,0,1726675675,12727.611342169992,89.97009006000008,54380.466274800005 2024-09-18,16:07:57.000,262,11047933,-795,0,1726675676,12727.766277299997,89.86435311000241,54380.59204296 2024-09-18,16:07:58.000,262,11047894,-795,0,1726675677,12727.779749920002,89.77976355000283,54380.42435208 2024-09-18,16:07:59.000,262,11047946,-795,0,1726675678,12727.786486229998,89.72337051000068,54380.49422328 2024-09-18,16:08:00.000,262,11047895,-795,0,1726675679,12727.773013609993,89.73041964000004,54380.33351952 2024-09-18,16:08:01.000,262,11047916,-795,0,1726675680,12727.725859439997,89.64583008000045,54380.33351952 2024-09-18,16:08:02.000,262,11047888,-795,0,1726675681,12727.725859439997,89.7022231200026,54380.61300432 2024-09-18,16:08:03.000,262,11047898,-795,0,1726675682,12727.705650509997,89.67402659999789,54380.6409528 2024-09-18,16:08:04.000,262,11047858,-795,0,1726675683,12727.570924309992,89.70927225000196,54380.52217176 2024-09-18,16:08:05.000,262,11047906,-795,0,1726675684,12727.530506449992,89.68107573000452,54380.536146000006 2024-09-18,16:08:06.000,262,11047876,-795,0,1726675685,12727.543979069997,89.71632138000132,54380.5710816 2024-09-18,16:08:07.000,262,11047863,-795,0,1726675686,12727.503561209996,89.69517399000324,54380.62697856001 2024-09-18,16:08:08.000,262,11047877,-795,0,1726675687,12727.362098699996,89.69517399000324,54380.68986264 2024-09-18,16:08:09.000,262,11047909,-795,0,1726675688,12727.200427259995,89.69517399000324,54380.50819752001 2024-09-18,16:08:10.000,262,11047930,-795,0,1726675689,12727.14653677999,89.68812486000388,54380.50819752001 2024-09-18,16:08:11.000,262,11047913,-795,0,1726675690,12727.16674570999,89.67402659999789,54380.61999144 2024-09-18,16:08:12.000,262,11047922,-795,0,1726675691,12727.119591539995,89.65287920999981,54380.50819752001 2024-09-18,16:08:13.000,262,11047922,-795,0,1726675692,12727.01181058,89.63878095000109,54380.50819752001 2024-09-18,16:08:14.000,262,11047912,-795,0,1726675693,12726.897293309994,89.66697746999853,54380.417364960005 2024-09-18,16:08:15.000,262,11047891,-795,0,1726675694,12726.863611759989,89.63173182000173,54380.31954528001 2024-09-18,16:08:16.000,262,11047928,-795,0,1726675695,12726.836666519994,89.67402659999789,54380.2566612 2024-09-18,16:08:17.000,262,11047886,-795,0,1726675696,12726.877084379994,89.67402659999789,54380.347493760004 2024-09-18,16:08:18.000,262,11047909,-795,0,1726675697,12726.910765929999,89.67402659999789,54380.35448088 2024-09-18,16:08:19.000,262,11047869,-795,0,1726675698,12726.94444747999,89.57533877999958,54380.23569984 2024-09-18,16:08:20.000,262,11047898,-795,0,1726675699,12726.937711169994,89.47665096000128,54380.13788016 2024-09-18,16:08:21.000,262,11047815,-795,0,1726675700,12726.99160165,89.39911053000105,54380.28460968 2024-09-18,16:08:22.000,262,11047942,-795,0,1726675701,12726.951183789999,89.32861923000019,54380.3265324 2024-09-18,16:08:23.000,262,11047880,-795,0,1726675702,12726.94444747999,89.30747184000211,54380.35448088 2024-09-18,16:08:24.000,262,11047905,-795,0,1726675703,12726.856875449994,89.31452097000147,54380.3265324 2024-09-18,16:08:25.000,262,11047871,-795,0,1726675704,12726.870348069999,89.30042271000275,54380.33351952 2024-09-18,16:08:26.000,262,11047885,-795,0,1726675705,12726.877084379994,89.27927532000467,54380.34050664001 2024-09-18,16:08:27.000,262,11047899,-795,0,1726675706,12727.00507426999,89.26517705999868,54380.45928768001 2024-09-18,16:08:28.000,262,11047877,-795,0,1726675707,12726.978129029994,89.22288228000252,54380.45230056 2024-09-18,16:08:29.000,262,11047884,-795,0,1726675708,12727.04549212999,89.21583315000316,54380.47326192 2024-09-18,16:08:30.000,262,11047871,-795,0,1726675709,12727.018546889994,89.23698054000124,54380.20775136 2024-09-18,16:08:31.000,262,11047907,-795,0,1726675710,12727.04549212999,89.22288228000252,54380.27762256 2024-09-18,16:08:32.000,262,11047909,-795,0,1726675711,12727.25431774,89.26517705999868,54380.417364960005 2024-09-18,16:08:33.000,262,11047889,-795,0,1726675712,12727.35536239,89.29337358000339,54380.45230056 2024-09-18,16:08:34.000,262,11047914,-795,0,1726675713,12727.456407040001,89.37091401000362,54380.55710736001 2024-09-18,16:08:35.000,262,11047921,-795,0,1726675714,12727.530506449992,89.3427174899989,54380.515184640004 2024-09-18,16:08:36.000,262,11047891,-795,0,1726675715,12727.550715379992,89.38501227000233,54380.48024904001 2024-09-18,16:08:37.000,262,11047892,-795,0,1726675716,12727.658496340002,89.42025791999913,54380.54313312 2024-09-18,16:08:38.000,262,11047952,-795,0,1726675717,12727.698914200002,89.43435617999785,54380.49422328 2024-09-18,16:08:39.000,262,11047906,-795,0,1726675718,12727.719123130002,89.42730704999849,54380.45230056 2024-09-18,16:08:40.000,262,11047922,-795,0,1726675719,12727.705650509997,89.40615966000041,54380.27063544001 2024-09-18,16:08:41.000,262,11047919,-795,0,1726675720,12727.752804679993,89.46960183000192,54380.3964036 2024-09-18,16:08:42.000,262,11047884,-795,0,1726675721,12727.880794569988,89.47665096000128,54380.5012104 2024-09-18,16:08:43.000,262,11047916,-795,0,1726675722,12727.880794569988,89.48370009000064,54380.54313312 2024-09-18,16:08:44.000,262,11047877,-795,0,1726675723,12727.840376710003,89.54714226000215,54380.44531344 2024-09-18,16:08:45.000,262,11047919,-795,0,1726675724,12727.867321949998,89.56828965000022,54380.4313392 2024-09-18,16:08:46.000,262,11047861,-795,0,1726675725,12727.948157669998,89.6035353000043,54380.45230056 2024-09-18,16:08:47.000,262,11047928,-795,0,1726675726,12728.035729699994,89.64583008000045,54380.55710736001 2024-09-18,16:08:48.000,262,11047945,-795,0,1726675727,12728.130038039999,89.69517399000324,54380.5710816 2024-09-18,16:08:49.000,262,11047880,-795,0,1726675728,12728.14351065999,89.7374687699994,54380.47326192 2024-09-18,16:08:50.000,262,11047887,-795,0,1726675729,12728.197401139994,89.77976355000283,54380.45928768001 2024-09-18,16:08:51.000,262,11047904,-795,0,1726675730,12728.3725452,89.80796007000026,54380.52217176 2024-09-18,16:08:52.000,262,11047913,-795,0,1726675731,12728.43317199,89.86435311000241,54380.515184640004 2024-09-18,16:08:53.000,262,11047901,-795,0,1726675732,12728.52748032999,89.86435311000241,54380.5012104 2024-09-18,16:08:54.000,262,11047897,-795,0,1726675733,12728.500535089996,89.89959875999921,54380.38242936 2024-09-18,16:08:55.000,262,11047887,-795,0,1726675734,12728.50727139999,89.99123744999815,54380.3964036 2024-09-18,16:08:56.000,262,11047882,-795,0,1726675735,12728.59484343,90.08287614000437,54380.417364960005 2024-09-18,16:08:57.000,262,11047934,-795,0,1726675736,12728.648733909991,90.16746570000396,54380.3964036 2024-09-18,16:08:58.000,262,11047863,-795,0,1726675737,12728.756514870001,90.08287614000437,54380.59204296 2024-09-18,16:08:59.000,262,11047909,-795,0,1726675738,12728.776723800001,90.11107266000181,54380.515184640004 2024-09-18,16:09:00.000,262,11047895,-795,0,1726675739,12728.844086899997,90.1956622200014,54380.55012024 2024-09-18,16:09:01.000,262,11047876,-755,0,1726675740,12728.931658929992,90.12517092000053,54380.76672096 2024-09-18,16:09:02.000,262,11047853,-795,0,1726675741,12729.032703579993,90.07582700999774,54380.417364960005 2024-09-18,16:09:03.000,262,11047897,-795,0,1726675742,12729.127011919998,90.08992527000373,54380.536146000006 2024-09-18,16:09:04.000,262,11047887,-795,0,1726675743,12729.133748229993,90.12517092000053,54380.52915888001 2024-09-18,16:09:05.000,262,11047889,-795,0,1726675744,12729.194375019993,90.13222004999989,54380.55710736001 2024-09-18,16:09:06.000,262,11047864,-795,0,1726675745,12729.329101219999,90.12517092000053,54380.710824 2024-09-18,16:09:07.000,262,11047898,-795,0,1726675746,12729.38299169999,90.13222004999989,54380.78768232 2024-09-18,16:09:08.000,262,11047916,-795,0,1726675747,12729.436882179994,90.17451483000332,54380.78768232 2024-09-18,16:09:09.000,262,11047862,-795,0,1726675748,12729.52445420999,90.18861309000204,54380.82960504 2024-09-18,16:09:10.000,262,11047874,-795,0,1726675749,12729.46382741999,90.23090786999819,54380.71781112 2024-09-18,16:09:11.000,262,11047839,-795,0,1726675750,12729.4503548,90.23795700000483,54380.74575960001 2024-09-18,16:09:12.000,262,11047882,-755,0,1726675751,12729.51098159,90.20976048000011,54380.850566400004 2024-09-18,16:09:13.000,262,11047877,-795,0,1726675752,12729.517717899995,90.22385873999883,54380.91345048001 2024-09-18,16:09:14.000,262,11047906,-795,0,1726675753,12729.48403634999,90.24500613000419,54380.98332168001 2024-09-18,16:09:15.000,262,11047920,-795,0,1726675754,12729.50424527999,90.27320265000162,54380.99030880001 2024-09-18,16:09:16.000,262,11047871,-795,0,1726675755,12729.48403634999,90.28730091000034,54380.91345048001 2024-09-18,16:09:17.000,262,11047851,-795,0,1726675756,12729.537926829995,90.393037859998,54381.13005120001 2024-09-18,16:09:18.000,262,11047885,-795,0,1726675757,12729.50424527999,90.393037859998,54381.1649868 2024-09-18,16:09:19.000,262,11047856,-795,0,1726675758,12729.517717899995,90.46352915999887,54381.206909520006 2024-09-18,16:09:20.000,262,11047896,-795,0,1726675759,12729.50424527999,90.48467655000422,54381.15101256001 2024-09-18,16:09:21.000,262,11047903,-795,0,1726675760,12729.51098159,90.54811871999846,54381.137038320005 2024-09-18,16:09:22.000,262,11047910,-795,0,1726675761,12729.659180409995,90.56221698000445,54381.31171632 2024-09-18,16:09:23.000,262,11047954,-795,0,1726675762,12729.659180409995,90.6045117600006,54381.26280648 2024-09-18,16:09:24.000,262,11047912,-795,0,1726675763,12729.618762549995,90.66795393000211,54381.24883224001 2024-09-18,16:09:25.000,262,11047857,-795,0,1726675764,12729.57160838,90.68205219000083,54381.21389664 2024-09-18,16:09:26.000,262,11047884,-795,0,1726675765,12729.55139945,90.69615044999955,54381.19992240001 2024-09-18,16:09:27.000,262,11047840,-795,0,1726675766,12729.53119052,90.77369087999978,54381.234858 2024-09-18,16:09:28.000,262,11047878,-795,0,1726675767,12729.578344689995,90.80188740000449,54381.41652312001 2024-09-18,16:09:29.000,262,11047858,-795,0,1726675768,12729.53119052,90.83713305000128,54381.44447160001 2024-09-18,16:09:30.000,262,11047904,-795,0,1726675769,12729.51098159,90.83713305000128,54381.51434280001 2024-09-18,16:09:31.000,262,11047879,-795,0,1726675770,12729.47056373,90.79483826999785,54381.50735568 2024-09-18,16:09:32.000,262,11047861,-795,0,1726675771,12729.43014587,90.82303479000257,54381.521329920004 2024-09-18,16:09:33.000,262,11047837,-795,0,1726675772,12729.329101219999,90.7525434900017,54381.34665192001 2024-09-18,16:09:34.000,262,11047917,-795,0,1726675773,12729.335837529994,90.66090480000275,54381.45844584 2024-09-18,16:09:35.000,262,11047871,-795,0,1726675774,12729.308892289999,90.6538556700034,54381.374600400006 2024-09-18,16:09:36.000,262,11047906,-795,0,1726675775,12729.308892289999,90.57631524000317,54381.31171632 2024-09-18,16:09:37.000,262,11047903,-795,0,1726675776,12729.288683359999,90.59746263000125,54381.45844584 2024-09-18,16:09:38.000,262,11047876,-795,0,1726675777,12729.43014587,90.6045117600006,54381.59818824 2024-09-18,16:09:39.000,262,11047852,-795,0,1726675778,12729.46382741999,90.63270827999804,54381.49338144001 2024-09-18,16:09:40.000,262,11047913,-795,0,1726675779,12729.46382741999,90.66795393000211,54381.45145872 2024-09-18,16:09:41.000,262,11047867,-795,0,1726675780,12729.558135759995,90.73844523000298,54381.591201120005 2024-09-18,16:09:42.000,262,11047886,-795,0,1726675781,12729.62549885999,90.85123131,54381.66107232001 2024-09-18,16:09:43.000,262,11047888,-795,0,1726675782,12729.578344689995,90.98516478000238,54381.57023976 2024-09-18,16:09:44.000,262,11047856,-795,0,1726675783,12729.517717899995,91.12614738000411,54381.55626552 2024-09-18,16:09:45.000,262,11047907,-795,0,1726675784,12729.38299169999,91.25303171999985,54381.409536 2024-09-18,16:09:46.000,262,11047882,-795,0,1726675785,12729.32236490999,91.37991606000287,54381.591201120005 2024-09-18,16:09:47.000,262,11047903,-795,0,1726675786,12729.241529189989,91.49270213999989,54381.60517536 2024-09-18,16:09:48.000,262,11047893,-795,0,1726675787,12729.153957159993,91.66893038999842,54381.68203368001 2024-09-18,16:09:49.000,262,11047872,-795,0,1726675788,12729.039439890003,91.79581473000144,54381.74491776 2024-09-18,16:09:50.000,262,11047852,-795,0,1726675789,12728.924922619997,91.87335516000167,54381.73793064 2024-09-18,16:09:51.000,262,11047876,-795,0,1726675790,12728.776723800001,91.92974820000381,54381.5492784 2024-09-18,16:09:52.000,262,11047870,-795,0,1726675791,12728.763251179997,92.0143377600034,54381.6191496 2024-09-18,16:09:53.000,262,11047909,-795,0,1726675792,12728.716097010001,92.00023950000468,54381.70299504001 2024-09-18,16:09:54.000,262,11047894,-795,0,1726675793,12728.716097010001,92.0143377600034,54381.71696928 2024-09-18,16:09:55.000,262,11047899,-795,0,1726675794,12728.736305940001,91.98614123999869,54381.66107232001 2024-09-18,16:09:56.000,262,11047902,-795,0,1726675795,12728.790196419992,91.94384646000253,54381.58421400001 2024-09-18,16:09:57.000,262,11047809,-795,0,1726675796,12728.938395240002,91.91564993999782,54381.52831704 2024-09-18,16:09:58.000,262,11047905,-795,0,1726675797,12729.019230960002,91.90860080999846,54381.43049736 2024-09-18,16:09:59.000,262,11047883,-795,0,1726675798,12729.147220849998,91.95089559000189,54381.60517536 2024-09-18,16:10:00.000,262,11047893,-795,0,1726675799,12729.288683359999,91.95794472000125,54381.50735568 2024-09-18,16:10:01.000,262,11047880,-795,0,1726675800,12729.40320062999,91.91564993999782,54381.50036856 2024-09-18,16:10:02.000,262,11047919,-795,0,1726675801,12729.62549885999,91.95794472000125,54381.71696928 2024-09-18,16:10:03.000,262,11047875,-795,0,1726675802,12729.75348875,91.97204297999997,54381.71696928 2024-09-18,16:10:05.000,262,11047875,-795,0,1726675804,12729.921896499996,91.92974820000381,54381.69600792 2024-09-18,16:10:06.000,262,11047899,-795,0,1726675805,12730.022941149997,91.89450254999974,54381.5492784 2024-09-18,16:10:07.000,262,11047924,-795,0,1726675806,12730.090304249992,91.88745342000038,54381.57722688 2024-09-18,16:10:08.000,262,11047905,-795,0,1726675807,12730.117249490002,91.88040429000102,54381.45145872 2024-09-18,16:10:09.000,262,11047915,-795,0,1726675808,12730.123985799997,91.81696211999952,54381.48639432001 2024-09-18,16:10:10.000,262,11047902,-795,0,1726675809,12730.278920930003,91.83810951000487,54381.689020800004 2024-09-18,16:10:11.000,262,11047936,-795,0,1726675810,12730.386701889998,91.71827430000121,54381.80081472001 2024-09-18,16:10:12.000,262,11047881,-795,0,1726675811,12730.400174509989,91.64073387000099,54381.7239564 2024-09-18,16:10:13.000,262,11047905,-795,0,1726675812,12730.474273919994,91.49270213999989,54381.56325264001 2024-09-18,16:10:14.000,262,11047877,-795,0,1726675813,12730.507955469999,91.43630909999774,54381.63312384001 2024-09-18,16:10:15.000,262,11047878,-795,0,1726675814,12730.615736429994,91.35171953999816,54381.73793064 2024-09-18,16:10:16.000,262,11047866,-795,0,1726675815,12730.615736429994,91.28122824000457,54381.57023976 2024-09-18,16:10:17.000,262,11047851,-795,0,1726675816,12730.62920905,91.2107369400037,54381.38158752 2024-09-18,16:10:18.000,262,11047869,-795,0,1726675817,12730.64268166999,91.13319651000347,54381.43748448 2024-09-18,16:10:19.000,262,11047884,-795,0,1726675818,12730.777407869995,91.15434390000155,54381.60517536 2024-09-18,16:10:20.000,262,11047905,-795,0,1726675819,12730.77067156,91.21778607000306,54381.55626552 2024-09-18,16:10:21.000,262,11047864,-795,0,1726675820,12730.7302537,91.2107369400037,54381.591201120005 2024-09-18,16:10:22.000,262,11047884,-795,0,1726675821,12730.68309952999,91.309424760002,54381.57023976 2024-09-18,16:10:23.000,262,11047875,-795,0,1726675822,12730.595527499994,91.32352302000072,54381.57722688 2024-09-18,16:10:24.000,262,11047904,-795,0,1726675823,12730.635945359994,91.41516170999967,54381.67504656 2024-09-18,16:10:25.000,262,11047875,-795,0,1726675824,12730.60226380999,91.47155475000181,54381.75190488001 2024-09-18,16:10:26.000,262,11047913,-795,0,1726675825,12730.521428089989,91.51384952999797,54381.66805944 2024-09-18,16:10:27.000,262,11047903,-795,0,1726675826,12730.521428089989,91.5208986600046,54381.63312384001 2024-09-18,16:10:28.000,262,11047909,-795,0,1726675827,12730.440592369989,91.53499692000332,54381.521329920004 2024-09-18,16:10:29.000,262,11047825,-795,0,1726675828,12730.413647129993,91.56319344000076,54381.61216248001 2024-09-18,16:10:30.000,262,11047918,-795,0,1726675829,12730.326075099998,91.62663561000227,54381.55626552 2024-09-18,16:10:31.000,262,11047906,-795,0,1726675830,12730.339547719988,91.72532343000057,54381.4794072 2024-09-18,16:10:32.000,262,11047910,-795,0,1726675831,12730.393438199993,91.64073387000099,54381.45844584 2024-09-18,16:10:33.000,262,11047909,-795,0,1726675832,12730.406910819998,91.42925996999838,54381.45844584 2024-09-18,16:10:34.000,262,11047866,-795,0,1726675833,12730.278920930003,91.29532650000328,54381.62613672 2024-09-18,16:10:35.000,262,11047902,-795,0,1726675834,12730.258712000003,91.23188433000178,54381.7938276 2024-09-18,16:10:36.000,262,11047912,-795,0,1726675835,12730.137458420002,91.26712997999857,54381.80081472001 2024-09-18,16:10:37.000,262,11047863,-795,0,1726675836,12729.969050669992,91.22483520000242,54381.81478896 2024-09-18,16:10:38.000,262,11047884,-795,0,1726675837,12729.935369120001,91.22483520000242,54381.64709808 2024-09-18,16:10:39.000,262,11047886,-795,0,1726675838,12729.962314359997,91.1966386799977,54381.75190488001 2024-09-18,16:10:40.000,262,11047911,-795,0,1726675839,12729.969050669992,91.2459825900005,54381.77286624 2024-09-18,16:10:41.000,262,11047878,-795,0,1726675840,12729.915160190001,91.2459825900005,54381.74491776 2024-09-18,16:10:42.000,262,11047891,-795,0,1726675841,12729.942105429996,91.3446704099988,54381.73793064 2024-09-18,16:10:43.000,262,11047902,-795,0,1726675842,12730.043150079997,91.40106345000095,54381.926582880005 2024-09-18,16:10:44.000,262,11047861,-795,0,1726675843,12730.063359009997,91.41516170999967,54381.91260864 2024-09-18,16:10:45.000,262,11047828,-795,0,1726675844,12729.982523289997,91.52794779000396,54381.877673040006 2024-09-18,16:10:46.000,262,11047918,-795,0,1726675845,12729.948841739992,91.62663561000227,54381.78684048 2024-09-18,16:10:47.000,262,11047857,-795,0,1726675846,12729.827588159991,91.64778300000035,54381.7938276 2024-09-18,16:10:48.000,262,11047872,-795,0,1726675847,12729.76696136999,91.69712691000313,54381.877673040006 2024-09-18,16:10:49.000,262,11047912,-795,0,1726675848,12729.618762549995,91.767618210004,54381.73793064 2024-09-18,16:10:50.000,262,11047892,-795,0,1726675849,12729.50424527999,91.79581473000144,54381.75190488001 2024-09-18,16:10:51.000,262,11047872,-795,0,1726675850,12729.32236490999,91.82401124999888,54381.63312384001 2024-09-18,16:10:52.000,262,11047906,-795,0,1726675851,12729.207847639998,91.85220777000359,54381.73793064 2024-09-18,16:10:53.000,262,11047802,-795,0,1726675852,12729.032703579993,91.91564993999782,54381.84273744 2024-09-18,16:10:54.000,262,11047921,-795,0,1726675853,12728.931658929992,91.8663060300023,54381.77286624 2024-09-18,16:10:55.000,262,11047888,-795,0,1726675854,12728.817141660002,91.8663060300023,54381.77286624 2024-09-18,16:10:56.000,262,11047878,-795,0,1726675855,12728.695888080001,91.80991299000016,54381.66805944 2024-09-18,16:10:57.000,262,11047880,-795,0,1726675856,12728.601579739996,91.76056908000464,54381.61216248001 2024-09-18,16:10:58.000,262,11047890,-795,0,1726675857,12728.648733909991,91.6548321299997,54381.71696928 2024-09-18,16:10:59.000,262,11047842,-795,0,1726675858,12728.628524979991,91.54909518000204,54381.43049736 2024-09-18,16:11:00.000,262,11047868,-795,0,1726675859,12728.736305940001,91.48565301000053,54381.56325264001 2024-09-18,16:11:01.000,262,11047874,-795,0,1726675860,12728.796932730002,91.4574564900031,54381.53530416001 2024-09-18,16:11:02.000,262,11047872,-795,0,1726675861,12728.844086899997,91.45040736000374,54381.46543296001 2024-09-18,16:11:03.000,262,11047823,-795,0,1726675862,12728.884504759997,91.51384952999797,54381.49338144001 2024-09-18,16:11:04.000,262,11047881,-795,0,1726675863,12729.025967269998,91.42925996999838,54381.521329920004 2024-09-18,16:11:05.000,262,11047907,-795,0,1726675864,12729.079857749988,91.5208986600046,54381.591201120005 2024-09-18,16:11:06.000,262,11047887,-795,0,1726675865,12729.120275609988,91.54204605000268,54381.57023976 2024-09-18,16:11:07.000,262,11047874,-795,0,1726675866,12729.187638709998,91.58434082999884,54381.542291280006 2024-09-18,16:11:08.000,262,11047876,-795,0,1726675867,12729.255001809994,91.5913899599982,54381.57023976 2024-09-18,16:11:09.000,262,11047801,-795,0,1726675868,12729.180902399989,91.64778300000035,54381.62613672 2024-09-18,16:11:10.000,262,11047859,-795,0,1726675869,12729.113539299993,91.62663561000227,54381.45145872 2024-09-18,16:11:11.000,262,11047854,-795,0,1726675870,12728.985549409997,91.64778300000035,54381.38857464 2024-09-18,16:11:12.000,262,11047887,-795,0,1726675871,12728.904713689997,91.67597951999778,54381.374600400006 2024-09-18,16:11:13.000,262,11047887,-795,0,1726675872,12728.803669039997,91.74647081999865,54381.36062616 2024-09-18,16:11:14.000,262,11047821,-795,0,1726675873,12728.729569629992,91.76056908000464,54381.5492784 2024-09-18,16:11:15.000,262,11047848,-795,0,1726675874,12728.608316049991,91.83106037999823,54381.62613672 2024-09-18,16:11:16.000,262,11047889,-795,0,1726675875,12728.47358985,91.8663060300023,54381.6191496 2024-09-18,16:11:17.000,262,11047810,-795,0,1726675876,12728.24455530999,91.9015516799991,54381.31870344001 2024-09-18,16:11:18.000,262,11047817,-795,0,1726675877,12728.26476423999,91.91564993999782,54381.50036856 2024-09-18,16:11:19.000,262,11047871,-795,0,1726675878,12728.20413744999,91.95794472000125,54381.48639432001 2024-09-18,16:11:20.000,262,11047878,-795,0,1726675879,12728.10309279999,91.92269907000446,54381.409536 2024-09-18,16:11:21.000,262,11047883,-795,0,1726675880,12728.076147559994,92.03548515000148,54381.24184512 2024-09-18,16:11:22.000,262,11047855,-795,0,1726675881,12728.109829109999,92.07073079999827,54381.29774208001 2024-09-18,16:11:23.000,262,11047847,-795,0,1726675882,12728.116565419994,92.14122209999914,54381.36761328001 2024-09-18,16:11:24.000,262,11047902,-795,0,1726675883,12728.18392851999,92.19761514000129,54381.255819360005 2024-09-18,16:11:25.000,262,11047814,-795,0,1726675884,12728.150246969999,92.28220470000088,54381.38158752 2024-09-18,16:11:26.000,262,11047901,-795,0,1726675885,12728.18392851999,92.30335208999895,54381.26280648 2024-09-18,16:11:27.000,262,11047852,-795,0,1726675886,12728.197401139994,92.33859774000302,54381.24184512 2024-09-18,16:11:28.000,262,11047874,-795,0,1726675887,12728.298445789995,92.28925383000023,54381.3396648 2024-09-18,16:11:29.000,262,11047894,-795,0,1726675888,12728.23108269,92.34564687000238,54381.34665192001 2024-09-18,16:11:30.000,262,11047910,-795,0,1726675889,12728.156983279994,92.33154861000367,54381.374600400006 2024-09-18,16:11:31.000,262,11047908,-795,0,1726675890,12728.10309279999,92.26810644000216,54381.255819360005 2024-09-18,16:11:32.000,262,11047884,-795,0,1726675891,12728.062674939989,92.33154861000367,54381.3396648 2024-09-18,16:11:33.000,262,11047884,-795,0,1726675892,12727.860585639988,92.3244994800043,54381.14402544 2024-09-18,16:11:34.000,262,11047906,-795,0,1726675893,12727.853849329993,92.3244994800043,54381.10908984001 2024-09-18,16:11:35.000,262,11047880,-795,0,1726675894,12727.739332060002,92.37384338999982,54381.19992240001 2024-09-18,16:11:36.000,262,11047886,-795,0,1726675895,12727.732595749992,92.40203991000453,54381.1649868 2024-09-18,16:11:37.000,262,11047917,-795,0,1726675896,12727.658496340002,92.47958034000476,54381.12306408 2024-09-18,16:11:38.000,262,11047883,-795,0,1726675897,12727.712386819992,92.44433469000069,54381.15799968001 2024-09-18,16:11:39.000,262,11047889,-795,0,1726675898,12727.705650509997,92.52892425000027,54381.17197392 2024-09-18,16:11:40.000,262,11047885,-795,0,1726675899,12727.786486229998,92.53597337999963,54381.19992240001 2024-09-18,16:11:41.000,262,11047828,-795,0,1726675900,12727.766277299997,92.50072773000284,54381.07415424 2024-09-18,16:11:42.000,262,11047857,-795,0,1726675901,12727.860585639988,92.48662947000412,54380.99030880001 2024-09-18,16:11:43.000,262,11047888,-795,0,1726675902,12727.968366599998,92.55712076999771,54381.0252444 2024-09-18,16:11:44.000,262,11047860,-795,0,1726675903,12728.028993389999,92.58531729000242,54381.04620576 2024-09-18,16:11:45.000,262,11047924,-795,0,1726675904,12728.069411249999,92.67695598000137,54381.088128480005 2024-09-18,16:11:46.000,262,11047883,-795,0,1726675905,12728.089620179999,92.74744728000223,54381.1649868 2024-09-18,16:11:47.000,262,11047871,-795,0,1726675906,12728.089620179999,92.76859467000031,54381.10210272 2024-09-18,16:11:48.000,262,11047906,-795,0,1726675907,12728.10309279999,92.8179385800031,54381.1649868 2024-09-18,16:11:49.000,262,11047903,-795,0,1726675908,12728.028993389999,92.89547901000333,54381.19992240001 2024-09-18,16:11:50.000,262,11047917,-795,0,1726675909,12728.008784459998,92.92367553000076,54381.13005120001 2024-09-18,16:11:51.000,262,11047870,-795,0,1726675910,12727.874058259993,92.99416683000163,54381.14402544 2024-09-18,16:11:52.000,262,11047872,-795,0,1726675911,12727.759540990002,92.9659703100042,54381.01127016001 2024-09-18,16:11:53.000,262,11047897,-795,0,1726675912,12727.638287410002,93.08580552000058,54381.03223152001 2024-09-18,16:11:54.000,262,11047877,-795,0,1726675913,12727.618078480002,93.10695290999865,54381.08114136001 2024-09-18,16:11:55.000,262,11047866,-795,0,1726675914,12727.543979069997,93.19859160000487,54381.15101256001 2024-09-18,16:11:56.000,262,11047933,-795,0,1726675915,12727.577660620002,93.22678812000231,54381.22787088001 2024-09-18,16:11:57.000,262,11047874,-795,0,1726675916,12727.490088589992,93.28318116000446,54381.24184512 2024-09-18,16:11:58.000,262,11047881,-795,0,1726675917,12727.543979069997,93.30432855000254,54381.22787088001 2024-09-18,16:11:59.000,262,11047878,-795,0,1726675918,12727.550715379992,93.33252506999997,54381.27678072001 2024-09-18,16:12:00.000,262,11047826,-795,0,1726675919,12727.557451690001,93.30432855000254,54381.07415424 2024-09-18,16:12:01.000,262,11047879,-795,0,1726675920,12727.705650509997,93.30432855000254,54381.206909520006 2024-09-18,16:12:02.000,262,11047871,-795,0,1726675921,12727.739332060002,93.31842681000126,54381.22787088001 2024-09-18,16:12:03.000,262,11047882,-795,0,1726675922,12727.833640399993,93.25498463999975,54381.15799968001 2024-09-18,16:12:04.000,262,11047909,-795,0,1726675923,12727.874058259993,93.26908289999847,54381.11607696 2024-09-18,16:12:05.000,262,11047873,-795,0,1726675924,12727.927948739998,93.25498463999975,54381.1649868 2024-09-18,16:12:06.000,262,11047892,-795,0,1726675925,12727.894267189993,93.21973899000295,54381.00428304 2024-09-18,16:12:07.000,262,11047884,-795,0,1726675926,12727.887530879998,93.24793551000039,54381.13005120001 2024-09-18,16:12:08.000,262,11047910,-795,0,1726675927,12727.948157669998,93.21973899000295,54381.137038320005 2024-09-18,16:12:09.000,262,11047848,-795,0,1726675928,12727.907739809998,93.18449333999888,54381.26280648 2024-09-18,16:12:10.000,262,11047872,-795,0,1726675929,12727.860585639988,93.1633459500008,54381.17896104001 2024-09-18,16:12:11.000,262,11047868,-795,0,1726675930,12727.867321949998,93.09285464999994,54381.17197392 2024-09-18,16:12:12.000,262,11047899,-795,0,1726675931,12727.860585639988,93.07170726000186,54381.26280648 2024-09-18,16:12:13.000,262,11047892,-795,0,1726675932,12727.806695159998,92.98711770000227,54381.36761328001 2024-09-18,16:12:14.000,262,11047903,-795,0,1726675933,12727.725859439997,92.92367553000076,54381.21389664 2024-09-18,16:12:15.000,262,11047897,-795,0,1726675934,12727.678705270002,92.86728248999862,54381.19992240001 2024-09-18,16:12:16.000,262,11047884,-795,0,1726675935,12727.530506449992,92.80384032000438,54381.07415424 2024-09-18,16:12:17.000,262,11047869,-795,0,1726675936,12727.483352279996,92.77564379999967,54380.9553732 2024-09-18,16:12:18.000,262,11047855,-795,0,1726675937,12727.463143349996,92.76859467000031,54381.24184512 2024-09-18,16:12:19.000,262,11047840,-795,0,1726675938,12727.362098699996,92.7192507600048,54381.17197392 2024-09-18,16:12:20.000,262,11047841,-795,0,1726675939,12727.20716356999,92.73334902000352,54381.14402544 2024-09-18,16:12:21.000,262,11047842,-795,0,1726675940,12727.099382609995,92.69810336999944,54380.99729592 2024-09-18,16:12:22.000,262,11047875,-795,0,1726675941,12727.038755819995,92.69105424000008,54380.99030880001 2024-09-18,16:12:23.000,262,11047919,-795,0,1726675942,12726.97139272,92.69105424000008,54381.08114136001 2024-09-18,16:12:24.000,262,11047861,-795,0,1726675943,12726.890556999999,92.69105424000008,54380.86454064001 2024-09-18,16:12:25.000,262,11047884,-795,0,1726675944,12726.870348069999,92.66285772000265,54380.98332168001 2024-09-18,16:12:26.000,262,11047872,-795,0,1726675945,12726.776039729993,92.69810336999944,54380.94139896001 2024-09-18,16:12:27.000,262,11047873,-795,0,1726675946,12726.749094489998,92.69105424000008,54380.920437600005 2024-09-18,16:12:28.000,262,11047827,-795,0,1726675947,12726.755830799993,92.69810336999944,54380.86454064001 2024-09-18,16:12:29.000,262,11047863,-795,0,1726675948,12726.668258769998,92.7192507600048,54381.018257280004 2024-09-18,16:12:30.000,262,11047856,-795,0,1726675949,12726.587423049998,92.72629989000416,54380.9553732 2024-09-18,16:12:31.000,262,11047848,-795,0,1726675950,12726.540268880002,92.73334902000352,54380.91345048001 2024-09-18,16:12:32.000,262,11047937,-795,0,1726675951,12726.560477810002,92.73334902000352,54380.92742472 2024-09-18,16:12:33.000,262,11047851,-795,0,1726675952,12726.533532569993,92.72629989000416,54381.00428304 2024-09-18,16:12:34.000,262,11047895,-795,0,1726675953,12726.540268880002,92.7051524999988,54381.234858 2024-09-18,16:12:35.000,262,11047875,-795,0,1726675954,12726.493114709992,92.68400511000073,54381.01127016001 2024-09-18,16:12:36.000,262,11047884,-795,0,1726675955,12726.493114709992,92.66990685000201,54380.98332168001 2024-09-18,16:12:37.000,262,11047900,-795,0,1726675956,12726.412278989992,92.7051524999988,54380.92742472 2024-09-18,16:12:38.000,262,11047860,-795,0,1726675957,12726.378597440002,92.69105424000008,54380.91345048001 2024-09-18,16:12:39.000,262,11047892,-795,0,1726675958,12726.331443269992,92.71220162999816,54381.03223152001 2024-09-18,16:12:40.000,262,11047875,-795,0,1726675959,12726.257343860001,92.73334902000352,54381.07415424 2024-09-18,16:12:41.000,262,11047839,-795,0,1726675960,12726.15629921,92.7544964100016,54381.0252444 2024-09-18,16:12:42.000,262,11047858,-795,0,1726675961,12726.061990869995,92.78269292999903,54381.03223152001 2024-09-18,16:12:43.000,262,11047871,-795,0,1726675962,12725.99462777,92.74744728000223,54381.05319288 2024-09-18,16:12:44.000,262,11047930,-795,0,1726675963,12725.88684680999,92.77564379999967,54381.05319288 2024-09-18,16:12:45.000,262,11047839,-795,0,1726675964,12725.819483709995,92.74039815000287,54381.15799968001 2024-09-18,16:12:46.000,262,11047850,-795,0,1726675965,12725.678021199994,92.71220162999816,54380.752746720005 2024-09-18,16:12:47.000,262,11047863,-795,0,1726675966,12725.651075959999,92.71220162999816,54380.79466944001 2024-09-18,16:12:48.000,262,11047869,-795,0,1726675967,12725.603921789989,92.7051524999988,54380.7806952 2024-09-18,16:12:49.000,262,11047887,-795,0,1726675968,12725.610658099999,92.7051524999988,54380.60601720001 2024-09-18,16:12:50.000,262,11047880,-795,0,1726675969,12725.678021199994,92.7192507600048,54380.81563080001 2024-09-18,16:12:51.000,262,11047906,-795,0,1726675970,12725.671284889999,92.68400511000073,54380.82261792001 2024-09-18,16:12:52.000,262,11047903,-795,0,1726675971,12725.80601108999,92.6064646800005,54380.82960504 2024-09-18,16:12:53.000,262,11047864,-795,0,1726675972,12725.82622001999,92.59941555000114,54380.85755352 2024-09-18,16:12:54.000,262,11047885,-795,0,1726675973,12725.86663787999,92.52892425000027,54380.710824 2024-09-18,16:12:55.000,262,11047845,-795,0,1726675974,12725.87337419,92.4584329499994,54380.66191416 2024-09-18,16:12:56.000,262,11047922,-795,0,1726675975,12725.97441884,92.37384338999982,54380.49422328 2024-09-18,16:12:57.000,262,11047890,-795,0,1726675976,12726.102408729996,92.31040121999831,54380.5012104 2024-09-18,16:12:58.000,262,11047864,-795,0,1726675977,12726.297761720001,92.34564687000238,54380.61999144 2024-09-18,16:12:59.000,262,11047900,-795,0,1726675978,12726.378597440002,92.50072773000284,54380.61999144 2024-09-18,16:13:00.000,262,11047898,-795,0,1726675979,12726.237134930001,92.63466119999794,54380.49422328 2024-09-18,16:13:01.000,262,11047850,-795,0,1726675980,12725.93400098,92.7544964100016,54380.40339072 2024-09-18,16:13:02.000,262,11047863,-795,0,1726675981,12725.94747359999,92.76154554000095,54380.56409448 2024-09-18,16:13:03.000,262,11047838,-795,0,1726675982,12725.880110499995,92.73334902000352,54380.66191416 2024-09-18,16:13:04.000,262,11047873,-795,0,1726675983,12725.75212061,92.66990685000201,54380.76672096 2024-09-18,16:13:05.000,262,11047878,-795,0,1726675984,12725.68475750999,92.62761206999858,54380.73178536 2024-09-18,16:13:06.000,262,11047883,-795,0,1726675985,12725.556767619993,92.57826816000306,54380.84357928001 2024-09-18,16:13:07.000,262,11047850,-795,0,1726675986,12725.469195589998,92.48662947000412,54380.61999144 2024-09-18,16:13:08.000,262,11047860,-795,0,1726675987,12725.401832490003,92.45138382000005,54380.633965680005 2024-09-18,16:13:09.000,262,11047857,-795,0,1726675988,12725.347942009997,92.38089251999918,54380.61300432 2024-09-18,16:13:10.000,262,11047889,-795,0,1726675989,12725.307524149997,92.3597451300011,54380.5710816 2024-09-18,16:13:11.000,262,11047884,-795,0,1726675990,12725.273842599992,92.3244994800043,54380.61999144 2024-09-18,16:13:12.000,262,11047861,-795,0,1726675991,12725.294051529992,92.28925383000023,54380.45928768001 2024-09-18,16:13:13.000,262,11047876,-795,0,1726675992,12725.361414630002,92.27515557000152,54380.585055840005 2024-09-18,16:13:14.000,262,11047871,-795,0,1726675993,12725.388359869998,92.26810644000216,54380.66890128 2024-09-18,16:13:15.000,262,11047867,-795,0,1726675994,12725.435514039993,92.27515557000152,54380.59204296 2024-09-18,16:13:16.000,262,11047870,-795,0,1726675995,12725.435514039993,92.2963029599996,54380.59204296 2024-09-18,16:13:17.000,262,11047838,-795,0,1726675996,12725.408568799998,92.36679426000046,54380.55012024 2024-09-18,16:13:18.000,262,11047841,-795,0,1726675997,12725.442250349988,92.38089251999918,54380.52217176 2024-09-18,16:13:19.000,262,11047892,-795,0,1726675998,12725.422041420003,92.4584329499994,54380.62697856001 2024-09-18,16:13:20.000,262,11047864,-795,0,1726675999,12725.368150939998,92.55712076999771,54380.65492704001 2024-09-18,16:13:21.000,262,11047860,-795,0,1726676000,12725.253633669992,92.69105424000008,54380.44531344 2024-09-18,16:13:22.000,262,11047881,-795,0,1726676001,12725.219952120002,92.76859467000031,54380.710824 2024-09-18,16:13:23.000,262,11047915,-795,0,1726676002,12725.240161050002,92.78974205999839,54380.82960504 2024-09-18,16:13:24.000,262,11047846,-795,0,1726676003,12725.145852709997,92.86023335999926,54380.82261792001 2024-09-18,16:13:25.000,262,11047877,-795,0,1726676004,12725.011126509991,92.8531842299999,54380.7806952 2024-09-18,16:13:26.000,262,11047893,-795,0,1726676005,12724.923554479996,92.86023335999926,54380.682875520004 2024-09-18,16:13:27.000,262,11047844,-795,0,1726676006,12724.86966399999,92.82498771000246,54380.752746720005 2024-09-18,16:13:28.000,262,11047900,-795,0,1726676007,12724.842718759995,92.74744728000223,54380.64793992001 2024-09-18,16:13:29.000,262,11047891,-795,0,1726676008,12724.862927689996,92.71220162999816,54380.66191416 2024-09-18,16:13:30.000,262,11047879,-795,0,1726676009,12724.903345549996,92.64875946000393,54380.682875520004 2024-09-18,16:13:31.000,262,11047918,-795,0,1726676010,12724.862927689996,92.59236642000178,54380.54313312 2024-09-18,16:13:32.000,262,11047880,-795,0,1726676011,12724.963972339996,92.5712190300037,54380.682875520004 2024-09-18,16:13:33.000,262,11047839,-795,0,1726676012,12725.024599129996,92.54302250999899,54380.61999144 2024-09-18,16:13:34.000,262,11047863,-795,0,1726676013,12725.071753299992,92.52892425000027,54380.64793992001 2024-09-18,16:13:35.000,262,11047856,-795,0,1726676014,12725.166061639997,92.53597337999963,54380.66890128 2024-09-18,16:13:36.000,262,11047876,-795,0,1726676015,12725.179534260002,92.58531729000242,54380.633965680005 2024-09-18,16:13:37.000,262,11047843,-795,0,1726676016,12725.206479499997,92.65580859000329,54380.61999144 2024-09-18,16:13:38.000,262,11047910,-795,0,1726676017,12725.226688429997,92.66990685000201,54380.920437600005 2024-09-18,16:13:39.000,262,11047851,-795,0,1726676018,12725.233424739992,92.7544964100016,54380.72479824001 2024-09-18,16:13:40.000,262,11047855,-795,0,1726676019,12725.145852709997,92.83908597000118,54380.59903008 2024-09-18,16:13:41.000,262,11047822,-795,0,1726676020,12725.038071750001,92.95892118000484,54380.62697856001 2024-09-18,16:13:42.000,262,11047861,-795,0,1726676021,12724.943763409996,93.03646160999779,54380.40339072 2024-09-18,16:13:43.000,262,11047848,-795,0,1726676022,12724.923554479996,93.1633459500008,54380.59903008 2024-09-18,16:13:44.000,262,11047860,-795,0,1726676023,12724.903345549996,93.14924769000208,54380.703836880006 2024-09-18,16:13:45.000,262,11047887,-795,0,1726676024,12724.79556459,93.20564073000423,54380.48723616001 2024-09-18,16:13:46.000,262,11047812,-795,0,1726676025,12724.842718759995,93.2620337699991,54380.6409528 2024-09-18,16:13:47.000,262,11047849,-795,0,1726676026,12724.883136619996,93.27613202999783,54380.71781112 2024-09-18,16:13:48.000,262,11047859,-795,0,1726676027,12724.91008185999,93.24793551000039,54380.68986264 2024-09-18,16:13:49.000,262,11047783,-795,0,1726676028,12724.842718759995,93.17039508000016,54380.466274800005 2024-09-18,16:13:50.000,262,11047882,-795,0,1726676029,12724.903345549996,93.12105117000465,54380.585055840005 2024-09-18,16:13:51.000,262,11047829,-795,0,1726676030,12724.88987292999,93.0999037799993,54380.3265324 2024-09-18,16:13:52.000,262,11047882,-795,0,1726676031,12725.017862820001,93.0646581300025,54380.466274800005 2024-09-18,16:13:53.000,262,11047821,-795,0,1726676032,12725.085225919996,93.07875639000122,54380.48723616001 2024-09-18,16:13:54.000,262,11047864,-795,0,1726676033,12725.145852709997,92.99416683000163,54380.71781112 2024-09-18,16:13:55.000,262,11047852,-795,0,1726676034,12725.145852709997,92.93777378999948,54380.71781112 2024-09-18,16:13:56.000,262,11047873,-795,0,1726676035,12725.152589019992,92.93072466000012,54380.710824 2024-09-18,16:13:57.000,262,11047838,-795,0,1726676036,12725.112171159992,92.90957727000205,54380.62697856001 2024-09-18,16:13:58.000,262,11047816,-795,0,1726676037,12725.078489610001,92.86023335999926,54380.66890128 2024-09-18,16:13:59.000,262,11047876,-795,0,1726676038,12725.051544369991,92.82498771000246,54380.85755352 2024-09-18,16:14:00.000,262,11047883,-795,0,1726676039,12725.011126509991,92.80384032000438,54380.703836880006 2024-09-18,16:14:01.000,262,11047911,-795,0,1726676040,12724.91008185999,92.80384032000438,54380.5710816 2024-09-18,16:14:02.000,262,11047838,-795,0,1726676041,12724.83598245,92.78974205999839,54380.42435208 2024-09-18,16:14:03.000,262,11047868,-795,0,1726676042,12724.862927689996,92.8179385800031,54380.6409528 2024-09-18,16:14:04.000,262,11047876,-795,0,1726676043,12724.82924613999,92.93072466000012,54380.752746720005 2024-09-18,16:14:05.000,262,11047819,-795,0,1726676044,12724.7349378,92.94482291999884,54380.74575960001 2024-09-18,16:14:06.000,262,11047868,-795,0,1726676045,12724.71472887,93.00826509000035,54380.6409528 2024-09-18,16:14:07.000,262,11047824,-795,0,1726676046,12724.66757469999,93.07170726000186,54380.61300432 2024-09-18,16:14:08.000,262,11047888,-795,0,1726676047,12724.681047319995,93.13514943000337,54380.67588840001 2024-09-18,16:14:09.000,262,11047871,-795,0,1726676048,12724.660838389995,93.19859160000487,54380.710824 2024-09-18,16:14:10.000,262,11047860,-795,0,1726676049,12724.68778362999,93.23383725000167,54380.83659216 2024-09-18,16:14:11.000,262,11047867,-795,0,1726676050,12724.660838389995,93.27613202999783,54380.710824 2024-09-18,16:14:12.000,262,11047894,-795,0,1726676051,12724.65410208,93.36777072000405,54380.65492704001 2024-09-18,16:14:13.000,262,11047818,-795,0,1726676052,12724.56653004999,93.3748198500034,54380.57806872001 2024-09-18,16:14:14.000,262,11047844,-795,0,1726676053,12724.65410208,93.38891811000212,54380.48723616001 2024-09-18,16:14:15.000,262,11047873,-795,0,1726676054,12724.66757469999,93.45236028000363,54380.66191416 2024-09-18,16:14:16.000,262,11047858,-795,0,1726676055,12724.600211599995,93.48760593000043,54380.61300432 2024-09-18,16:14:17.000,262,11047880,-795,0,1726676056,12724.57326636,93.53694984000322,54380.6409528 2024-09-18,16:14:18.000,262,11047854,-795,0,1726676057,12724.61368422,93.59334287999809,54380.74575960001 2024-09-18,16:14:19.000,262,11047852,-795,0,1726676058,12724.59347529,93.6215394000028,54380.79466944001 2024-09-18,16:14:20.000,262,11047843,-795,0,1726676059,12724.559793739994,93.68498157000431,54380.81563080001 2024-09-18,16:14:21.000,262,11047856,-795,0,1726676060,12724.391385989999,93.74137460999918,54380.56409448 2024-09-18,16:14:22.000,262,11047889,-795,0,1726676061,12724.290341339998,93.77662026000326,54380.56409448 2024-09-18,16:14:23.000,262,11047847,-795,0,1726676062,12724.182560380003,93.88940634000028,54380.52217176 2024-09-18,16:14:24.000,262,11047841,-795,0,1726676063,12724.101724660002,94.0162906800033,54380.67588840001 2024-09-18,16:14:25.000,262,11047875,-795,0,1726676064,12723.966998459997,94.12202763000096,54380.710824 2024-09-18,16:14:26.000,262,11047869,-795,0,1726676065,12723.845744879996,94.19956806000118,54380.68986264 2024-09-18,16:14:27.000,262,11047868,-795,0,1726676066,12723.69754606,94.31940327000484,54380.66191416 2024-09-18,16:14:28.000,262,11047877,-795,0,1726676067,12723.57629248,94.38284543999907,54380.752746720005 2024-09-18,16:14:29.000,262,11047809,-795,0,1726676068,12723.48872044999,94.43218935000186,54380.710824 2024-09-18,16:14:30.000,262,11047850,-795,0,1726676069,12723.37420318,94.44628761000058,54380.5710816 2024-09-18,16:14:31.000,262,11047851,-795,0,1726676070,12723.252949599999,94.49563152000337,54380.6409528 2024-09-18,16:14:32.000,262,11047873,-795,0,1726676071,12723.185586499989,94.46743499999866,54380.43832632001 2024-09-18,16:14:33.000,262,11047889,-795,0,1726676072,12723.172113879999,94.45333673999994,54380.50819752001 2024-09-18,16:14:34.000,262,11047864,-795,0,1726676073,12723.178850189994,94.46743499999866,54380.52915888001 2024-09-18,16:14:35.000,262,11047863,-795,0,1726676074,12723.199059119994,94.43923848000122,54380.515184640004 2024-09-18,16:14:36.000,262,11047849,-795,0,1726676075,12723.239476979994,94.48858239000401,54380.57806872001 2024-09-18,16:14:37.000,262,11047786,-795,0,1726676076,12723.192322809999,94.41104196000379,54380.38242936 2024-09-18,16:14:38.000,262,11047885,-795,0,1726676077,12723.252949599999,94.44628761000058,54380.417364960005 2024-09-18,16:14:39.000,262,11047860,-795,0,1726676078,12723.252949599999,94.43218935000186,54380.43832632001 2024-09-18,16:14:40.000,262,11047879,-795,0,1726676079,12723.360730559994,94.4603858699993,54380.466274800005 2024-09-18,16:14:41.000,262,11047857,-795,0,1726676080,12723.35399425,94.43218935000186,54380.50819752001 2024-09-18,16:14:42.000,262,11047907,-795,0,1726676081,12723.43482997,94.361698050001,54380.45928768001 2024-09-18,16:14:43.000,262,11047810,-795,0,1726676082,12723.53587462,94.35464892000164,54380.57806872001 2024-09-18,16:14:44.000,262,11047887,-795,0,1726676083,12723.61671034,94.36874718000036,54380.536146000006 2024-09-18,16:14:45.000,262,11047835,-795,0,1726676084,12723.643655579996,94.36874718000036,54380.52915888001 2024-09-18,16:14:46.000,262,11047878,-795,0,1726676085,12723.643655579996,94.37579630999971,54380.41037784001 2024-09-18,16:14:47.000,262,11047862,-795,0,1726676086,12723.67060081999,94.40399283000443,54380.5012104 2024-09-18,16:14:48.000,262,11047838,-795,0,1726676087,12723.744700229996,94.38284543999907,54380.61300432 2024-09-18,16:14:49.000,262,11047899,-795,0,1726676088,12723.771645469991,94.361698050001,54380.56409448 2024-09-18,16:14:50.000,262,11047888,-795,0,1726676089,12723.778381780001,94.37579630999971,54380.5710816 2024-09-18,16:14:51.000,262,11047853,-795,0,1726676090,12723.798590710001,94.35464892000164,54380.52217176 2024-09-18,16:14:52.000,262,11047846,-795,0,1726676091,12723.818799640001,94.361698050001,54380.72479824001 2024-09-18,16:14:53.000,262,11047901,-795,0,1726676092,12723.751436539991,94.30530500999885,54380.54313312 2024-09-18,16:14:54.000,262,11047853,-795,0,1726676093,12723.71775499,94.34759979000228,54380.47326192 2024-09-18,16:14:55.000,262,11047851,-795,0,1726676094,12723.663864509996,94.37579630999971,54380.56409448 2024-09-18,16:14:56.000,262,11047842,-795,0,1726676095,12723.54934723999,94.4251402200025,54380.44531344 2024-09-18,16:14:57.000,262,11047863,-795,0,1726676096,12723.49545676,94.50972978000209,54380.49422328 2024-09-18,16:14:58.000,262,11047883,-795,0,1726676097,12723.522401999995,94.62251585999911,54380.703836880006 2024-09-18,16:14:59.000,262,11047893,-795,0,1726676098,12723.522401999995,94.63661411999783,54380.682875520004 2024-09-18,16:15:00.000,262,11047866,-795,0,1726676099,12723.48872044999,94.7071054199987,54380.71781112 2024-09-18,16:15:01.000,262,11047857,-795,0,1726676100,12723.44830258999,94.7705475900002,54380.585055840005 2024-09-18,16:15:02.000,262,11047790,-795,0,1726676101,12723.46851151999,94.78464584999892,54380.65492704001 2024-09-18,16:15:03.000,262,11047822,-795,0,1726676102,12723.441566279995,94.76349846000085,54380.43832632001 2024-09-18,16:15:04.000,262,11047865,-795,0,1726676103,12723.441566279995,94.79169497999828,54380.417364960005 2024-09-18,16:15:05.000,262,11047888,-795,0,1726676104,12723.46851151999,94.74235107000277,54380.48723616001 2024-09-18,16:15:06.000,262,11047835,-795,0,1726676105,12723.46851151999,94.7071054199987,54380.49422328 2024-09-18,16:15:07.000,262,11047833,-795,0,1726676106,12723.51566569,94.6718597700019,54380.49422328 2024-09-18,16:15:08.000,262,11047862,-795,0,1726676107,12723.58976509999,94.6718597700019,54380.6409528 2024-09-18,16:15:09.000,262,11047866,-795,0,1726676108,12723.562819859995,94.63661411999783,54380.66191416 2024-09-18,16:15:10.000,262,11047897,-795,0,1726676109,12723.63018295999,94.61546672999975,54380.55710736001 2024-09-18,16:15:11.000,262,11047831,-795,0,1726676110,12723.65039188999,94.53792629999953,54380.52217176 2024-09-18,16:15:12.000,262,11047905,-795,0,1726676111,12723.6571282,94.51677891000145,54380.4313392 2024-09-18,16:15:13.000,262,11047835,-795,0,1726676112,12723.663864509996,94.48153326000465,54380.52915888001 2024-09-18,16:15:14.000,262,11047904,-795,0,1726676113,12723.704282369996,94.46743499999866,54380.61999144 2024-09-18,16:15:15.000,262,11047870,-795,0,1726676114,12723.798590710001,94.41809109000314,54380.5012104 2024-09-18,16:15:16.000,262,11047871,-795,0,1726676115,12723.731227609991,94.44628761000058,54380.31954528001 2024-09-18,16:15:17.000,262,11047834,-795,0,1726676116,12723.71775499,94.47448412999802,54380.3964036 2024-09-18,16:15:18.000,262,11047831,-795,0,1726676117,12723.764909159996,94.50972978000209,54380.41037784001 2024-09-18,16:15:19.000,262,11047841,-795,0,1726676118,12723.791854399991,94.62956498999847,54380.48723616001 2024-09-18,16:15:20.000,262,11047823,-795,0,1726676119,12723.751436539991,94.6718597700019,54380.61300432 2024-09-18,16:15:21.000,262,11047889,-795,0,1726676120,12723.69080974999,94.73530194000341,54380.52217176 2024-09-18,16:15:22.000,262,11047862,-795,0,1726676121,12723.764909159996,94.74940020000213,54380.57806872001 2024-09-18,16:15:23.000,262,11047815,-795,0,1726676122,12723.764909159996,94.79169497999828,54380.73178536 2024-09-18,16:15:24.000,262,11047839,-795,0,1726676123,12723.744700229996,94.80579324000428,54380.76672096 2024-09-18,16:15:25.000,262,11047830,-795,0,1726676124,12723.69754606,94.79169497999828,54380.61999144 2024-09-18,16:15:26.000,262,11047882,-795,0,1726676125,12723.643655579996,94.78464584999892,54380.59204296 2024-09-18,16:15:27.000,262,11047830,-795,0,1726676126,12723.59650141,94.79169497999828,54380.54313312 2024-09-18,16:15:28.000,262,11047851,-795,0,1726676127,12723.63018295999,94.73530194000341,54380.59903008 2024-09-18,16:15:29.000,262,11047880,-795,0,1726676128,12723.63691927,94.78464584999892,54380.52915888001 2024-09-18,16:15:30.000,262,11047851,-795,0,1726676129,12723.63691927,94.72825281000405,54380.66191416 2024-09-18,16:15:31.000,262,11047853,-795,0,1726676130,12723.60997402999,94.66481064000254,54380.64793992001 2024-09-18,16:15:32.000,262,11047866,-795,0,1726676131,12723.69080974999,94.6718597700019,54380.79466944001 2024-09-18,16:15:33.000,262,11047842,-795,0,1726676132,12723.663864509996,94.73530194000341,54380.71781112 2024-09-18,16:15:34.000,262,11047854,-795,0,1726676133,12723.65039188999,94.69300715999998,54380.67588840001 2024-09-18,16:15:35.000,262,11047876,-795,0,1726676134,12723.643655579996,94.7071054199987,54380.73178536 2024-09-18,16:15:36.000,262,11047865,-795,0,1726676135,12723.603237719995,94.65776151000318,54380.61300432 2024-09-18,16:15:37.000,262,11047855,-795,0,1726676136,12723.55608355,94.73530194000341,54380.60601720001 2024-09-18,16:15:38.000,262,11047857,-795,0,1726676137,12723.57629248,94.74940020000213,54380.79466944001 2024-09-18,16:15:39.000,262,11047886,-795,0,1726676138,12723.542610929995,94.819891500003,54380.79466944001 2024-09-18,16:15:40.000,262,11047873,-795,0,1726676139,12723.522401999995,94.87628453999787,54380.78768232 2024-09-18,16:15:41.000,262,11047855,-795,0,1726676140,12723.36746686999,94.89038280000386,54380.78768232 2024-09-18,16:15:42.000,262,11047846,-795,0,1726676141,12723.205795429989,94.91153019000194,54380.84357928001 2024-09-18,16:15:43.000,262,11047866,-795,0,1726676142,12723.158641259994,94.96087410000473,54380.82960504 2024-09-18,16:15:44.000,262,11047865,-795,0,1726676143,12723.111487089998,94.9185793200013,54380.78768232 2024-09-18,16:15:45.000,262,11047833,-795,0,1726676144,12722.990233509998,94.94677583999874,54380.82261792001 2024-09-18,16:15:46.000,262,11047840,-795,0,1726676145,12722.916134099993,94.86218627999915,54380.850566400004 2024-09-18,16:15:47.000,262,11047881,-795,0,1726676146,12722.868979929997,94.84103889000107,54380.6409528 2024-09-18,16:15:48.000,262,11047873,-795,0,1726676147,12722.855507309992,94.79874410999764,54380.72479824001 2024-09-18,16:15:49.000,262,11047827,-795,0,1726676148,12722.794880519992,94.79169497999828,54380.59903008 2024-09-18,16:15:50.000,262,11047859,-795,0,1726676149,12722.801616830002,94.79169497999828,54380.45928768001 2024-09-18,16:15:51.000,262,11047840,-795,0,1726676150,12722.734253729992,94.84103889000107,54380.536146000006 2024-09-18,16:15:52.000,262,11047877,-795,0,1726676151,12722.680363250001,94.86923540999851,54380.65492704001 2024-09-18,16:15:53.000,262,11047832,-795,0,1726676152,12722.720781110002,94.9185793200013,54380.60601720001 2024-09-18,16:15:54.000,262,11047851,-795,0,1726676153,12722.767935279997,94.8833336700045,54380.68986264 2024-09-18,16:15:55.000,262,11047847,-795,0,1726676154,12722.781407900002,94.98202149000281,54380.6409528 2024-09-18,16:15:56.000,262,11047847,-795,0,1726676155,12722.794880519992,94.97497236000345,54380.61300432 2024-09-18,16:15:57.000,262,11047770,-795,0,1726676156,12722.720781110002,94.93972670999938,54380.466274800005 2024-09-18,16:15:58.000,262,11047820,-795,0,1726676157,12722.747726349997,94.85513714999979,54380.42435208 2024-09-18,16:15:59.000,262,11047841,-795,0,1726676158,12722.700572180001,94.84103889000107,54380.44531344 2024-09-18,16:16:00.000,262,11047841,-795,0,1726676159,12722.592791219991,94.76349846000085,54380.5012104 2024-09-18,16:16:01.000,262,11047855,-795,0,1726676160,12722.43785609,94.7705475900002,54380.35448088 2024-09-18,16:16:02.000,262,11047884,-795,0,1726676161,12722.35028405999,94.8833336700045,54380.56409448 2024-09-18,16:16:03.000,262,11047825,-795,0,1726676162,12722.24923940999,94.94677583999874,54380.585055840005 2024-09-18,16:16:04.000,262,11047840,-795,0,1726676163,12722.21555786,94.93972670999938,54380.52915888001 2024-09-18,16:16:05.000,262,11047815,-795,0,1726676164,12722.13472214,94.98907062000217,54380.48024904001 2024-09-18,16:16:06.000,262,11047870,-795,0,1726676165,12722.14819475999,94.98202149000281,54380.59204296 2024-09-18,16:16:07.000,262,11047847,-795,0,1726676166,12722.033677489999,94.98202149000281,54380.61999144 2024-09-18,16:16:08.000,262,11047866,-795,0,1726676167,12722.074095349999,94.89038280000386,54380.44531344 2024-09-18,16:16:09.000,262,11047848,-795,0,1726676168,12721.959578079994,94.91153019000194,54380.40339072 2024-09-18,16:16:10.000,262,11047841,-795,0,1726676169,12722.006732249989,94.8833336700045,54380.47326192 2024-09-18,16:16:11.000,262,11047880,-795,0,1726676170,12721.885478669989,94.87628453999787,54380.40339072 2024-09-18,16:16:12.000,262,11047820,-795,0,1726676171,12721.912423909998,94.93972670999938,54380.5710816 2024-09-18,16:16:13.000,262,11047806,-795,0,1726676172,12721.824851879988,94.93972670999938,54380.515184640004 2024-09-18,16:16:14.000,262,11047827,-795,0,1726676173,12721.750752469998,94.9185793200013,54380.41037784001 2024-09-18,16:16:15.000,262,11047868,-795,0,1726676174,12721.730543539998,94.93267758000002,54380.55012024 2024-09-18,16:16:16.000,262,11047863,-795,0,1726676175,12721.676653059993,94.96792323000409,54380.45928768001 2024-09-18,16:16:17.000,262,11047847,-795,0,1726676176,12721.568872099997,94.98907062000217,54380.4313392 2024-09-18,16:16:18.000,262,11047845,-795,0,1726676177,12721.535190549992,95.03841452999768,54380.56409448 2024-09-18,16:16:19.000,262,11047864,-795,0,1726676178,12721.514981619992,95.10185669999919,54380.48723616001 2024-09-18,16:16:20.000,262,11047854,-795,0,1726676179,12721.467827449997,95.14415148000262,54380.466274800005 2024-09-18,16:16:21.000,262,11047805,-795,0,1726676180,12721.386991729996,95.2287410400022,54380.3964036 2024-09-18,16:16:22.000,262,11047866,-795,0,1726676181,12721.265738149996,95.29218321000371,54380.179802880004 2024-09-18,16:16:23.000,262,11047882,-795,0,1726676182,12721.25226552999,95.39087103000202,54380.43832632001 2024-09-18,16:16:24.000,262,11047874,-795,0,1726676183,12721.25226552999,95.42611667999881,54380.48723616001 2024-09-18,16:16:25.000,262,11047840,-795,0,1726676184,12721.23205659999,95.48955885000032,54380.45230056 2024-09-18,16:16:26.000,262,11047872,-795,0,1726676185,12721.19837505,95.5248045000044,54380.37544224 2024-09-18,16:16:27.000,262,11047862,-675,0,1726676186,12721.17816612,95.53890276000311,54380.37544224 2024-09-18,16:16:28.000,262,11047891,-795,0,1726676187,12721.225320289996,95.56005015000119,54380.4313392 2024-09-18,16:16:29.000,262,11047870,-795,0,1726676188,12721.205111359995,95.48955885000032,54380.31954528001 2024-09-18,16:16:30.000,262,11047845,-795,0,1726676189,12721.25226552999,95.48250972000096,54380.24268696001 2024-09-18,16:16:31.000,262,11047845,-795,0,1726676190,12721.23205659999,95.46841146000224,54380.200764240006 2024-09-18,16:16:32.000,262,11047884,-795,0,1726676191,12721.225320289996,95.4754605900016,54380.10993168 2024-09-18,16:16:33.000,262,11047886,-795,0,1726676192,12721.23205659999,95.54595189000247,54380.033073360006 2024-09-18,16:16:34.000,262,11047849,-795,0,1726676193,12721.312892319991,95.54595189000247,54380.31954528001 2024-09-18,16:16:35.000,262,11047868,-795,0,1726676194,12721.312892319991,95.5741484099999,54380.29159680001 2024-09-18,16:16:36.000,262,11047830,-795,0,1726676195,12721.245529219996,95.65873796999949,54380.27063544001 2024-09-18,16:16:37.000,262,11047839,-795,0,1726676196,12721.2994197,95.69398362000356,54380.23569984 2024-09-18,16:16:38.000,262,11047849,-795,0,1726676197,12721.360046490001,95.76447492000443,54380.27063544001 2024-09-18,16:16:39.000,262,11047868,-795,0,1726676198,12721.346573869996,95.80676970000059,54380.41037784001 2024-09-18,16:16:40.000,262,11047840,-795,0,1726676199,12721.346573869996,95.86316274000274,54380.20775136 2024-09-18,16:16:41.000,262,11047778,-795,0,1726676200,12721.333101249991,95.87726100000145,54380.2566612 2024-09-18,16:16:42.000,262,11047871,-795,0,1726676201,12721.33983756,95.96185056000104,54380.27063544001 2024-09-18,16:16:43.000,262,11047844,-795,0,1726676202,12721.285947079996,95.99709620999784,54380.298583920005 2024-09-18,16:16:44.000,262,11047869,-795,0,1726676203,12721.306156009996,96.0816857700047,54380.38242936 2024-09-18,16:16:45.000,262,11047851,-795,0,1726676204,12721.306156009996,96.0816857700047,54380.45230056 2024-09-18,16:16:46.000,262,11047832,-795,0,1726676205,12721.265738149996,96.12398055000085,54380.31954528001 2024-09-18,16:16:47.000,262,11047867,-795,0,1726676206,12721.2994197,96.13807880999957,54380.37544224 2024-09-18,16:16:48.000,262,11047884,-795,0,1726676207,12721.33983756,96.13102968000021,54380.368455120006 2024-09-18,16:16:49.000,262,11047838,-795,0,1726676208,12721.380255420001,96.10283316000277,54380.4313392 2024-09-18,16:16:50.000,262,11047867,-795,0,1726676209,12721.326364939996,96.09578403000341,54380.3265324 2024-09-18,16:16:51.000,262,11047886,-795,0,1726676210,12721.366782799996,96.0323418600019,54380.37544224 2024-09-18,16:16:52.000,262,11047886,-795,0,1726676211,12721.413936969991,96.02529273000255,54380.38242936 2024-09-18,16:16:53.000,262,11047901,-795,0,1726676212,12721.33983756,95.96185056000104,54380.35448088 2024-09-18,16:16:54.000,262,11047882,-795,0,1726676213,12721.366782799996,96.0675875099987,54380.27063544001 2024-09-18,16:16:55.000,262,11047838,-795,0,1726676214,12721.447618519996,96.0675875099987,54380.466274800005 2024-09-18,16:16:56.000,262,11047884,-795,0,1726676215,12721.366782799996,96.05348924999998,54380.347493760004 2024-09-18,16:16:57.000,262,11047850,-795,0,1726676216,12721.373519109991,96.07463663999806,54380.38941648001 2024-09-18,16:16:58.000,262,11047869,-795,0,1726676217,12721.420673280001,96.17332446000364,54380.52915888001 2024-09-18,16:16:59.000,262,11047874,-795,0,1726676218,12721.407200659996,96.12398055000085,54380.49422328 2024-09-18,16:17:00.000,262,11047830,-795,0,1726676219,12721.346573869996,96.18742272000236,54380.66890128 2024-09-18,16:17:01.000,262,11047833,-795,0,1726676220,12721.2994197,96.16627533000428,54380.27063544001 2024-09-18,16:17:02.000,262,11047857,-795,0,1726676221,12721.25900184,96.19447185000172,54380.37544224 2024-09-18,16:17:03.000,262,11047872,-795,0,1726676222,12721.21184766999,96.25086489000387,54380.44531344 2024-09-18,16:17:04.000,262,11047861,-795,0,1726676223,12721.15795719,96.3143070599981,54380.29159680001 2024-09-18,16:17:05.000,262,11047849,-795,0,1726676224,12721.09059408999,96.39889661999769,54380.347493760004 2024-09-18,16:17:06.000,262,11047792,-795,0,1726676225,12720.94913157999,96.41299488000368,54380.15884152 2024-09-18,16:17:07.000,262,11047841,-795,0,1726676226,12721.05017622999,96.44119140000112,54380.47326192 2024-09-18,16:17:08.000,262,11047857,-795,0,1726676227,12720.91545003,96.51873183000134,54380.249674080005 2024-09-18,16:17:09.000,262,11047854,-795,0,1726676228,12720.97607682,96.47643704999791,54380.29159680001 2024-09-18,16:17:10.000,262,11047855,-795,0,1726676229,12720.95586789,96.55397747999814,54380.31255816001 2024-09-18,16:17:11.000,262,11047811,-795,0,1726676230,12720.93565896,96.57512487000349,54380.41037784001 2024-09-18,16:17:12.000,262,11047870,-795,0,1726676231,12720.821141689994,96.61741964999965,54380.15185440001 2024-09-18,16:17:13.000,262,11047842,-795,0,1726676232,12720.800932759994,96.63856703999772,54380.31255816001 2024-09-18,16:17:14.000,262,11047872,-795,0,1726676233,12720.760514899994,96.66676356000244,54380.29159680001 2024-09-18,16:17:15.000,262,11047841,-795,0,1726676234,12720.760514899994,96.66676356000244,54380.27762256 2024-09-18,16:17:16.000,262,11047830,-795,0,1726676235,12720.686415489989,96.75135312000202,54380.47326192 2024-09-18,16:17:17.000,262,11047865,-795,0,1726676236,12720.565161910003,96.74430399000266,54380.38941648001 2024-09-18,16:17:18.000,262,11047813,-795,0,1726676237,12720.538216669993,96.79364789999818,54380.42435208 2024-09-18,16:17:19.000,262,11047854,-795,0,1726676238,12720.491062499997,96.82184442000289,54380.5012104 2024-09-18,16:17:20.000,262,11047900,-795,0,1726676239,12720.416963089992,96.86413919999904,54380.47326192 2024-09-18,16:17:21.000,262,11047833,-795,0,1726676240,12720.322654750002,96.92758137000055,54380.3964036 2024-09-18,16:17:22.000,262,11047803,-795,0,1726676241,12720.302445820002,96.87823745999776,54380.36146800001 2024-09-18,16:17:23.000,262,11047849,-795,0,1726676242,12720.295709509992,96.90643398000248,54380.536146000006 2024-09-18,16:17:24.000,262,11047885,-795,0,1726676243,12720.235082719992,96.8852865900044,54380.5012104 2024-09-18,16:17:25.000,262,11047819,-795,0,1726676244,12720.241819030001,96.84299181000097,54380.45928768001 2024-09-18,16:17:26.000,262,11047854,-795,0,1726676245,12720.10035652,96.82889355000225,54380.298583920005 2024-09-18,16:17:27.000,262,11047871,-795,0,1726676246,12719.99257555999,96.80774616000417,54380.466274800005 2024-09-18,16:17:28.000,262,11047870,-795,0,1726676247,12719.95215769999,96.75840225000138,54380.52915888001 2024-09-18,16:17:29.000,262,11047849,-795,0,1726676248,12719.85784936,96.71610746999795,54380.49422328 2024-09-18,16:17:30.000,262,11047846,-795,0,1726676249,12719.743332089995,96.64561617000436,54380.40339072 2024-09-18,16:17:31.000,262,11047906,-795,0,1726676250,12719.635551129999,96.55397747999814,54380.44531344 2024-09-18,16:17:32.000,262,11047880,-795,0,1726676251,12719.554715409999,96.5257809600007,54380.66890128 2024-09-18,16:17:33.000,262,11047817,-795,0,1726676252,12719.426725519988,96.4270931400024,54380.40339072 2024-09-18,16:17:34.000,262,11047857,-795,0,1726676253,12719.359362419993,96.37774922999961,54380.30557104 2024-09-18,16:17:35.000,262,11047872,-795,0,1726676254,12719.265054080002,96.41299488000368,54380.30557104 2024-09-18,16:17:36.000,262,11047894,-795,0,1726676255,12719.110118949997,96.39889661999769,54380.22871272 2024-09-18,16:17:37.000,262,11047813,-795,0,1726676256,12719.042755850001,96.4905353100039,54380.31255816001 2024-09-18,16:17:38.000,262,11047845,-795,0,1726676257,12719.056228469992,96.4905353100039,54380.44531344 2024-09-18,16:17:39.000,262,11047872,-795,0,1726676258,12719.029283229997,96.57512487000349,54380.42435208 2024-09-18,16:17:40.000,262,11047877,-795,0,1726676259,12718.955183819991,96.61037052000029,54380.44531344 2024-09-18,16:17:41.000,262,11047873,-795,0,1726676260,12718.914765959991,96.70200920999923,54380.33351952 2024-09-18,16:17:42.000,262,11047897,-795,0,1726676261,12718.88108441,96.69496007999987,54380.347493760004 2024-09-18,16:17:43.000,262,11047888,-795,0,1726676262,12718.88108441,96.75135312000202,54380.43832632001 2024-09-18,16:17:44.000,262,11047920,-795,0,1726676263,12718.81372130999,96.71610746999795,54380.31954528001 2024-09-18,16:17:45.000,262,11047898,-795,0,1726676264,12718.79351237999,96.75135312000202,54380.26364832 2024-09-18,16:17:46.000,262,11047895,-795,0,1726676265,12718.746358209995,96.71610746999795,54380.22871272 2024-09-18,16:17:47.000,262,11047844,-795,0,1726676266,12718.71267665999,96.70200920999923,54380.00512488001 2024-09-18,16:17:48.000,262,11047844,-795,0,1726676267,12718.71267665999,96.65971443000308,54380.26364832 2024-09-18,16:17:49.000,262,11047831,-795,0,1726676268,12718.65204986999,96.6738126900018,54380.20775136 2024-09-18,16:17:50.000,262,11047859,-795,0,1726676269,12718.61836832,96.63151790999837,54380.19377712001 2024-09-18,16:17:51.000,262,11047888,-795,0,1726676270,12718.47016949999,96.58922313000221,54380.00512488001 2024-09-18,16:17:52.000,262,11047846,-795,0,1726676271,12718.423015329994,96.56102661000477,54380.02608624001 2024-09-18,16:17:53.000,262,11047880,-795,0,1726676272,12718.328706989989,96.59627226000157,54380.18679 2024-09-18,16:17:54.000,262,11047871,-795,0,1726676273,12718.288289129989,96.51873183000134,54380.01909912 2024-09-18,16:17:55.000,262,11047886,-795,0,1726676274,12718.153562929998,96.58217400000285,54380.07499608001 2024-09-18,16:17:56.000,262,11047855,-795,0,1726676275,12718.052518279997,96.58217400000285,54379.9422408 2024-09-18,16:17:57.000,262,11047833,-795,0,1726676276,12717.863901600002,96.68791095000051,54379.92127944 2024-09-18,16:17:58.000,262,11047807,-795,0,1726676277,12717.836956359992,96.7725005100001,54379.92826656 2024-09-18,16:17:59.000,262,11047887,-795,0,1726676278,12717.722439090001,96.87823745999776,54379.93525368001 2024-09-18,16:18:00.000,262,11047853,-795,0,1726676279,12717.735911709991,96.94872875999863,54379.99813776 2024-09-18,16:18:01.000,262,11047875,-795,0,1726676280,12717.61465812999,97.0192200599995,54379.8723696 2024-09-18,16:18:02.000,262,11047891,-795,0,1726676281,12717.675284919991,97.09676048999972,54379.97717640001 2024-09-18,16:18:03.000,262,11047808,-795,0,1726676282,12717.742648020001,97.17430091999995,54380.00512488001 2024-09-18,16:18:04.000,262,11047841,-795,0,1726676283,12717.816747429992,97.15315353000187,54380.17281576001 2024-09-18,16:18:05.000,262,11047816,-795,0,1726676284,12717.924528390002,97.16020266000123,54379.99813776 2024-09-18,16:18:06.000,262,11047826,-795,0,1726676285,12717.978418869992,97.15315353000187,54379.77454992 2024-09-18,16:18:07.000,262,11047851,-795,0,1726676286,12718.012100419997,97.15315353000187,54379.78153704 2024-09-18,16:18:08.000,262,11047914,-795,0,1726676287,12718.220926029993,97.13905527000315,54379.73961432001 2024-09-18,16:18:09.000,262,11047877,-795,0,1726676288,12718.321970679994,97.14610440000251,54380.04006048 2024-09-18,16:18:10.000,262,11047887,-795,0,1726676289,12718.382597469994,97.14610440000251,54379.94922792 2024-09-18,16:18:11.000,262,11047845,-795,0,1726676290,12718.463433189994,97.08971136000036,54379.914292320005 2024-09-18,16:18:12.000,262,11047868,-795,0,1726676291,12718.47690581,97.09676048999972,54379.93525368001 2024-09-18,16:18:13.000,262,11047860,-795,0,1726676292,12718.544268909995,97.05446571000357,54380.081983200005 2024-09-18,16:18:14.000,262,11047860,-795,0,1726676293,12718.51058735999,97.00512180000078,54380.130893040005 2024-09-18,16:18:15.000,262,11047876,-795,0,1726676294,12718.483642119994,96.99102354000206,54379.97717640001 2024-09-18,16:18:16.000,262,11047891,-795,0,1726676295,12718.416279019999,96.89233572000376,54379.914292320005 2024-09-18,16:18:17.000,262,11047874,-795,0,1726676296,12718.396070089999,96.85004094000033,54379.865382480006 2024-09-18,16:18:18.000,262,11047842,-795,0,1726676297,12718.49711474,96.80774616000417,54380.05403472001 2024-09-18,16:18:19.000,262,11047862,-795,0,1726676298,12718.483642119994,96.75135312000202,54379.99115064 2024-09-18,16:18:20.000,262,11047885,-795,0,1726676299,12718.503851049994,96.69496007999987,54380.02608624001 2024-09-18,16:18:21.000,262,11047867,-795,0,1726676300,12718.51058735999,96.61037052000029,54379.97018928 2024-09-18,16:18:22.000,262,11047860,-795,0,1726676301,12718.59142307999,96.5257809600007,54379.93525368001 2024-09-18,16:18:23.000,262,11047847,-795,0,1726676302,12718.65878618,96.42004401000304,54379.98416352001 2024-09-18,16:18:24.000,262,11047856,-795,0,1726676303,12718.67225879999,96.37070010000025,54379.85839536001 2024-09-18,16:18:25.000,262,11047866,-795,0,1726676304,12718.786776069996,96.29315967000002,54380.179802880004 2024-09-18,16:18:26.000,262,11047875,-795,0,1726676305,12718.786776069996,96.26496315000259,54379.70467872 2024-09-18,16:18:27.000,262,11047847,-795,0,1726676306,12718.934974889991,96.22971749999851,54379.85839536001 2024-09-18,16:18:28.000,262,11047858,-795,0,1726676307,12718.995601679992,96.20857011000044,54379.865382480006 2024-09-18,16:18:29.000,262,11047852,-795,0,1726676308,12719.002337990001,96.16627533000428,54379.697691600006 2024-09-18,16:18:30.000,262,11047838,-795,0,1726676309,12719.029283229997,96.19447185000172,54379.87935672 2024-09-18,16:18:31.000,262,11047850,-795,0,1726676310,12718.995601679992,96.19447185000172,54379.89333096 2024-09-18,16:18:32.000,262,11047827,-795,0,1726676311,12718.975392749991,96.18742272000236,54379.85140824 2024-09-18,16:18:33.000,262,11047822,-795,0,1726676312,12718.975392749991,96.18742272000236,54379.99813776 2024-09-18,16:18:34.000,262,11047866,-795,0,1726676313,12718.894557029991,96.22971749999851,54379.99115064 2024-09-18,16:18:35.000,262,11047901,-795,0,1726676314,12718.867611789996,96.19447185000172,54380.081983200005 2024-09-18,16:18:36.000,262,11047875,-795,0,1726676315,12718.82045762,96.180373590003,54380.05403472001 2024-09-18,16:18:37.000,262,11047828,-795,0,1726676316,12718.73288558999,96.20152098000108,54379.89333096 2024-09-18,16:18:38.000,262,11047862,-795,0,1726676317,12718.78003976,96.14512793999893,54379.90031808 2024-09-18,16:18:39.000,262,11047807,-795,0,1726676318,12718.77330344999,96.11693142000149,54379.95621504001 2024-09-18,16:18:40.000,262,11047856,-795,0,1726676319,12718.77330344999,96.08873490000406,54379.78153704 2024-09-18,16:18:41.000,262,11047857,-795,0,1726676320,12718.71941297,96.0675875099987,54379.97018928 2024-09-18,16:18:42.000,262,11047815,-795,0,1726676321,12718.69920404,96.0323418600019,54379.97717640001 2024-09-18,16:18:43.000,262,11047851,-795,0,1726676322,12718.766567139995,95.99709620999784,54380.06800896 2024-09-18,16:18:44.000,262,11047834,-795,0,1726676323,12718.75309451999,95.94775230000232,54380.08897032 2024-09-18,16:18:45.000,262,11047875,-795,0,1726676324,12718.67899511,95.94775230000232,54380.10294456001 2024-09-18,16:18:46.000,262,11047841,-795,0,1726676325,12718.604895699995,95.94070317000296,54380.15185440001 2024-09-18,16:18:47.000,262,11047860,-795,0,1726676326,12718.524059979994,95.89840838999953,54380.01909912 2024-09-18,16:18:48.000,262,11047855,-795,0,1726676327,12718.44996056999,95.91250664999825,54380.09595744 2024-09-18,16:18:49.000,262,11047826,-795,0,1726676328,12718.335443299999,95.94775230000232,54380.12390592001 2024-09-18,16:18:50.000,262,11047859,-795,0,1726676329,12718.241134959993,95.99709620999784,54380.10993168 2024-09-18,16:18:51.000,262,11047835,-795,0,1726676330,12718.039045659993,96.09578403000341,54380.20775136 2024-09-18,16:18:52.000,262,11047870,-795,0,1726676331,12717.911055769997,96.15217706999829,54380.13788016 2024-09-18,16:18:53.000,262,11047878,-795,0,1726676332,12717.783065880001,96.15922619999765,54380.31255816001 2024-09-18,16:18:54.000,262,11047844,-795,0,1726676333,12717.715702779991,96.22266836999916,54380.21473848 2024-09-18,16:18:55.000,262,11047879,-795,0,1726676334,12717.58097658,96.28611054000066,54380.22172560001 2024-09-18,16:18:56.000,262,11047850,-795,0,1726676335,12717.486668239995,96.35660184000153,54380.130893040005 2024-09-18,16:18:57.000,262,11047862,-795,0,1726676336,12717.405832519995,96.37070010000025,54380.20775136 2024-09-18,16:18:58.000,262,11047918,-795,0,1726676337,12717.39909621,96.38479835999897,54380.179802880004 2024-09-18,16:18:59.000,262,11047865,-795,0,1726676338,12717.35867835,96.39889661999769,54380.14486728001 2024-09-18,16:19:00.000,262,11047879,-795,0,1726676339,12717.35194203999,96.39889661999769,54380.16582864 2024-09-18,16:19:01.000,262,11047791,-795,0,1726676340,12717.29131524999,96.4270931400024,54379.71865296001 2024-09-18,16:19:02.000,262,11047818,-795,0,1726676341,12717.2576337,96.45528965999983,54379.97717640001 2024-09-18,16:19:03.000,262,11047890,-795,0,1726676342,12717.197006909999,96.45528965999983,54380.033073360006 2024-09-18,16:19:04.000,262,11047888,-795,0,1726676343,12717.217215839999,96.49758444000327,54380.130893040005 2024-09-18,16:19:05.000,262,11047843,-795,0,1726676344,12717.143116429994,96.53987921999942,54380.05403472001 2024-09-18,16:19:06.000,262,11047852,-795,0,1726676345,12717.021862849993,96.58217400000285,54380.02608624001 2024-09-18,16:19:07.000,262,11047843,-795,0,1726676346,12716.961236059993,96.63856703999772,54380.22871272 2024-09-18,16:19:08.000,262,11047871,-795,0,1726676347,12716.839982479993,96.70200920999923,54379.89333096 2024-09-18,16:19:09.000,262,11047836,-795,0,1726676348,12716.772619379997,96.74430399000266,54380.02608624001 2024-09-18,16:19:10.000,262,11047828,-795,0,1726676349,12716.658102109992,96.81479529000353,54379.963202160005 2024-09-18,16:19:11.000,262,11047860,-795,0,1726676350,12716.496430669991,96.92758137000055,54379.85140824 2024-09-18,16:19:12.000,262,11047823,-795,0,1726676351,12716.37517708999,97.0192200599995,54379.83743400001 2024-09-18,16:19:13.000,262,11047840,-795,0,1726676352,12716.33475922999,97.11085874999844,54380.0470476 2024-09-18,16:19:14.000,262,11047878,-795,0,1726676353,12716.24045089,97.18135004999931,54380.00512488001 2024-09-18,16:19:15.000,262,11047868,-795,0,1726676354,12716.17308778999,97.23774309000146,54380.0470476 2024-09-18,16:19:16.000,262,11047861,-795,0,1726676355,12716.13266992999,97.28708700000425,54379.99115064 2024-09-18,16:19:17.000,262,11047766,-795,0,1726676356,12716.03162527999,97.31528352000169,54379.8723696 2024-09-18,16:19:18.000,262,11047819,-795,0,1726676357,12716.018152659999,97.30118526000297,54379.85140824 2024-09-18,16:19:19.000,262,11047799,-795,0,1726676358,12716.01141634999,97.37167656000383,54379.7326272 2024-09-18,16:19:20.000,262,11047831,-795,0,1726676359,12716.11246099999,97.40692221000063,54379.80948552001 2024-09-18,16:19:21.000,262,11047845,-795,0,1726676360,12716.17308778999,97.42102046999935,54379.78852416001 2024-09-18,16:19:22.000,262,11047862,-795,0,1726676361,12716.186560409995,97.51970828999765,54379.57192344001 2024-09-18,16:19:23.000,262,11047818,-795,0,1726676362,12716.19329671999,97.540855680003,54379.83044688 2024-09-18,16:19:24.000,262,11047859,-795,0,1726676363,12716.307813989995,97.60429785000451,54379.87935672 2024-09-18,16:19:25.000,262,11047831,-795,0,1726676364,12716.267396129995,97.59724871999788,54379.87935672 2024-09-18,16:19:26.000,262,11047826,-795,0,1726676365,12716.247187199995,97.66774001999875,54379.76756280001 2024-09-18,16:19:27.000,262,11047809,-795,0,1726676366,12716.186560409995,97.69593654000346,54379.81647264001 2024-09-18,16:19:28.000,262,11047893,-795,0,1726676367,12716.247187199995,97.69593654000346,54380.07499608001 2024-09-18,16:19:29.000,262,11047844,-795,0,1726676368,12716.22024196,97.64659263000067,54379.81647264001 2024-09-18,16:19:30.000,262,11047839,-795,0,1726676369,12716.09898838,97.65364176000003,54379.69070448001 2024-09-18,16:19:31.000,262,11047874,-795,0,1726676370,12716.004680039994,97.6747891499981,54379.76756280001 2024-09-18,16:19:32.000,262,11047856,-795,0,1726676371,12716.018152659999,97.65364176000003,54379.85839536001 2024-09-18,16:19:33.000,262,11047889,-795,0,1726676372,12715.964262179994,97.68183828000474,54379.865382480006 2024-09-18,16:19:34.000,262,11047871,-795,0,1726676373,12715.843008599993,97.73823131999961,54379.85140824 2024-09-18,16:19:35.000,262,11047845,-795,0,1726676374,12715.822799669993,97.75232957999833,54379.8723696 2024-09-18,16:19:36.000,262,11047874,-795,0,1726676375,12715.701546089993,97.7241330600009,54379.78153704 2024-09-18,16:19:37.000,262,11047844,-715,0,1726676376,12715.701546089993,97.77347697000368,54379.83044688 2024-09-18,16:19:38.000,262,11047868,-795,0,1726676377,12715.688073470003,97.82987000999856,54379.92826656 2024-09-18,16:19:39.000,262,11047860,-795,0,1726676378,12715.674600849998,97.8228208799992,54380.033073360006 2024-09-18,16:19:40.000,262,11047875,-795,0,1726676379,12715.667864540002,97.85806653000327,54379.80948552001 2024-09-18,16:19:41.000,262,11047796,-795,0,1726676380,12715.620710369993,97.88626305000071,54379.64878176001 2024-09-18,16:19:42.000,262,11047827,-795,0,1726676381,12715.661128229993,97.87921392000135,54379.76057568 2024-09-18,16:19:43.000,262,11047881,-795,0,1726676382,12715.688073470003,97.90741043999878,54379.676730240004 2024-09-18,16:19:44.000,262,11047881,-795,0,1726676383,12715.681337159993,97.96380348000093,54379.90031808 2024-09-18,16:19:45.000,262,11047886,-795,0,1726676384,12715.640919299993,97.98495086999901,54379.85839536001 2024-09-18,16:19:46.000,262,11047868,-795,0,1726676385,12715.634182989997,97.99199999999837,54379.865382480006 2024-09-18,16:19:47.000,262,11047817,-795,0,1726676386,12715.600501439993,97.91445956999814,54379.89333096 2024-09-18,16:19:48.000,262,11047831,-795,0,1726676387,12715.566819890002,97.96380348000093,54379.914292320005 2024-09-18,16:19:49.000,262,11047828,-795,0,1726676388,12715.512929409997,97.88626305000071,54379.963202160005 2024-09-18,16:19:50.000,262,11047863,-795,0,1726676389,12715.432093689997,97.84396827000455,54379.71166584 2024-09-18,16:19:51.000,262,11047889,-795,0,1726676390,12715.283894870001,97.8228208799992,54379.64878176001 2024-09-18,16:19:52.000,262,11047832,-795,0,1726676391,12715.236740699991,97.78052610000304,54379.59987192001 2024-09-18,16:19:53.000,262,11047856,-795,0,1726676392,12715.17611390999,97.76642784000433,54379.676730240004 2024-09-18,16:19:54.000,262,11047875,-795,0,1726676393,12715.15590497999,97.77347697000368,54379.72564008 2024-09-18,16:19:55.000,262,11047869,-795,0,1726676394,12715.068332949995,97.74528044999897,54379.8024984 2024-09-18,16:19:56.000,262,11047828,-795,0,1726676395,12714.87971627,97.79462436000176,54379.78852416001 2024-09-18,16:19:57.000,262,11047801,-795,0,1726676396,12714.79214423999,97.79462436000176,54379.676730240004 2024-09-18,16:19:58.000,262,11047874,-795,0,1726676397,12714.650681729989,97.82987000999856,54379.63480752 2024-09-18,16:19:59.000,262,11047833,-795,0,1726676398,12714.542900769993,97.85101740000391,54379.662756 2024-09-18,16:20:00.000,262,11047850,-795,0,1726676399,12714.313866229997,97.87921392000135,54379.71166584 2024-09-18,16:20:01.000,262,11047871,-795,0,1726676400,12714.286920990002,97.89331218000007,54379.64179464001 2024-09-18,16:20:02.000,262,11047842,-795,0,1726676401,12714.118513239991,97.91445956999814,54379.64878176001 2024-09-18,16:20:03.000,262,11047841,-795,0,1726676402,12713.98378704,97.99199999999837,54379.627820400005 2024-09-18,16:20:04.000,262,11047841,-795,0,1726676403,12713.79517035999,98.0342947800018,54379.51602648 2024-09-18,16:20:05.000,262,11047855,-795,0,1726676404,12713.707598329995,98.11888434000139,54379.71166584 2024-09-18,16:20:06.000,262,11047852,-795,0,1726676405,12713.55266319999,98.16117912000482,54379.58589768 2024-09-18,16:20:07.000,262,11047889,-795,0,1726676406,12713.384255449993,98.21052303000033,54379.578910560005 2024-09-18,16:20:08.000,262,11047847,-795,0,1726676407,12713.337101279998,98.21757215999969,54379.64179464001 2024-09-18,16:20:09.000,262,11047854,-795,0,1726676408,12713.202375079993,98.2457686800044,54379.46711664 2024-09-18,16:20:10.000,262,11047837,-795,0,1726676409,12713.236056629998,98.23871954999777,54379.62083328001 2024-09-18,16:20:11.000,262,11047842,-795,0,1726676410,12713.161957219992,98.1823265100029,54379.53698784 2024-09-18,16:20:12.000,262,11047834,-795,0,1726676411,12713.168693530002,98.14708085999882,54379.56493632 2024-09-18,16:20:13.000,262,11047775,-795,0,1726676412,12713.067648880002,98.18937564000225,54379.55096208001 2024-09-18,16:20:14.000,262,11047819,-795,0,1726676413,12713.101330429992,98.12593347000075,54379.43916816 2024-09-18,16:20:15.000,262,11047866,-795,0,1726676414,12713.040703639992,98.09068782000395,54379.47410376001 2024-09-18,16:20:16.000,262,11047855,-795,0,1726676415,12713.007022090002,98.06249129999924,54379.52301360001 2024-09-18,16:20:17.000,262,11047919,-795,0,1726676416,12713.013758399997,98.02019652000308,54379.509039360004 2024-09-18,16:20:18.000,262,11047851,-795,0,1726676417,12713.020494709992,97.94265609000286,54379.60685904 2024-09-18,16:20:19.000,262,11047862,-795,0,1726676418,12712.973340539997,97.92150870000478,54379.627820400005 2024-09-18,16:20:20.000,262,11047868,-795,0,1726676419,12712.932922679996,97.87921392000135,54379.60685904 2024-09-18,16:20:21.000,262,11047865,-795,0,1726676420,12712.838614339991,97.81577174999984,54379.59987192001 2024-09-18,16:20:22.000,262,11047867,-795,0,1726676421,12712.78472386,97.7875752300024,54379.38327120001 2024-09-18,16:20:23.000,262,11047814,-795,0,1726676422,12712.690415519995,97.8228208799992,54379.31340000001 2024-09-18,16:20:24.000,262,11047858,-795,0,1726676423,12712.777987549991,97.80872262000048,54379.411219680005 2024-09-18,16:20:25.000,262,11047920,-795,0,1726676424,12712.710624449996,97.88626305000071,54379.460129520005 2024-09-18,16:20:26.000,262,11047848,-795,0,1726676425,12712.629788729995,97.9356069600035,54379.45314240001 2024-09-18,16:20:27.000,262,11047892,-795,0,1726676426,12712.670206589995,97.99904912999773,54379.42519392 2024-09-18,16:20:28.000,262,11047909,-795,0,1726676427,12712.70388814,98.00609826000436,54379.51602648 2024-09-18,16:20:29.000,262,11047784,-795,0,1726676428,12712.649997659995,98.0695404299986,54379.52301360001 2024-09-18,16:20:30.000,262,11047852,-795,0,1726676429,12712.649997659995,98.11888434000139,54379.46711664 2024-09-18,16:20:31.000,262,11047842,-795,0,1726676430,12712.569161939995,98.16117912000482,54379.37628408 2024-09-18,16:20:32.000,262,11047846,-795,0,1726676431,12712.46138098,98.16117912000482,54379.20160608 2024-09-18,16:20:33.000,262,11047906,-795,0,1726676432,12712.43443573999,98.20347390000097,54379.32038712 2024-09-18,16:20:34.000,262,11047825,-795,0,1726676433,12712.42096312,98.19642477000161,54379.35532272001 2024-09-18,16:20:35.000,262,11047872,-795,0,1726676434,12712.41422680999,98.27396520000184,54379.33436136001 2024-09-18,16:20:36.000,262,11047881,-795,0,1726676435,12712.39401787999,98.33035824000399,54379.18064472 2024-09-18,16:20:37.000,262,11047802,-795,0,1726676436,12712.299709539999,98.35150563000207,54379.25051592 2024-09-18,16:20:38.000,262,11047801,-795,0,1726676437,12712.259291679999,98.35855476000143,54379.26449016001 2024-09-18,16:20:39.000,262,11047864,-795,0,1726676438,12712.252555369989,98.44314432000101,54379.292438640005 2024-09-18,16:20:40.000,262,11047860,-795,0,1726676439,12712.239082749998,98.33740737000335,54379.292438640005 2024-09-18,16:20:41.000,262,11047881,-795,0,1726676440,12712.191928579989,98.38675127999886,54379.18064472 2024-09-18,16:20:42.000,262,11047870,-795,0,1726676441,12712.218873819998,98.45724257999973,54379.28545152001 2024-09-18,16:20:43.000,262,11047845,-795,0,1726676442,12712.218873819998,98.45019345000037,54379.22955456 2024-09-18,16:20:44.000,262,11047883,-795,0,1726676443,12712.205401199994,98.46429170999909,54379.28545152001 2024-09-18,16:20:45.000,262,11047844,-795,0,1726676444,12712.185192269993,98.55593039999803,54379.18763184001 2024-09-18,16:20:46.000,262,11047858,-795,0,1726676445,12712.084147619993,98.58412692000275,54379.13872200001 2024-09-18,16:20:47.000,262,11047802,-795,0,1726676446,12712.097620239998,98.69691299999977,54379.16667048001 2024-09-18,16:20:48.000,262,11047839,-795,0,1726676447,12712.050466070003,98.75330604000192,54379.27147728 2024-09-18,16:20:49.000,262,11047886,-795,0,1726676448,12712.010048210002,98.85199386000022,54379.362309840006 2024-09-18,16:20:50.000,262,11047882,-795,0,1726676449,12712.057202379998,98.86609211999894,54379.3483356 2024-09-18,16:20:51.000,262,11047864,-795,0,1726676450,12711.935948799997,98.88723951000429,54379.35532272001 2024-09-18,16:20:52.000,262,11047875,-795,0,1726676451,12711.895530939997,98.88723951000429,54379.45314240001 2024-09-18,16:20:53.000,262,11047835,-795,0,1726676452,12711.767541050001,98.91543603000173,54379.530000720006 2024-09-18,16:20:54.000,262,11047862,-795,0,1726676453,12711.666496400001,98.92248516000109,54379.29942576 2024-09-18,16:20:55.000,262,11047852,-795,0,1726676454,12711.53850650999,98.92953429000045,54379.22955456 2024-09-18,16:20:56.000,262,11047854,-795,0,1726676455,12711.471143409995,98.90838690000237,54379.23654168001 2024-09-18,16:20:57.000,262,11047856,-795,0,1726676456,12711.4644071,98.97887820000324,54379.124747760005 2024-09-18,16:20:58.000,262,11047865,-795,0,1726676457,12711.36336245,99.00707472000067,54379.20160608 2024-09-18,16:20:59.000,262,11047854,-795,0,1726676458,12711.410516619995,98.99297646000196,54379.39724544 2024-09-18,16:21:00.000,262,11047880,-795,0,1726676459,12711.390307689995,99.04232037000475,54379.36929696 2024-09-18,16:21:01.000,262,11047809,-795,0,1726676460,12711.36336245,99.11281166999834,54379.39724544 2024-09-18,16:21:02.000,262,11047868,-795,0,1726676461,12711.32294459,99.13395906000369,54379.29942576 2024-09-18,16:21:03.000,262,11047831,-795,0,1726676462,12711.30273566,99.1833029699992,54379.32737424 2024-09-18,16:21:04.000,262,11047846,-795,0,1726676463,12711.349889829995,99.19035209999856,54379.341348480004 2024-09-18,16:21:05.000,262,11047862,-795,0,1726676464,12711.30273566,99.232646880002,54379.39724544 2024-09-18,16:21:06.000,262,11047871,-795,0,1726676465,12711.349889829995,99.27494165999815,54379.32038712 2024-09-18,16:21:07.000,262,11047834,-795,0,1726676466,12711.309471969995,99.27494165999815,54379.30641288001 2024-09-18,16:21:08.000,262,11047855,-795,0,1726676467,12711.349889829995,99.28903992000414,54379.341348480004 2024-09-18,16:21:09.000,262,11047832,-795,0,1726676468,12711.32294459,99.232646880002,54379.49506512 2024-09-18,16:21:10.000,262,11047822,-795,0,1726676469,12711.2623178,99.15510645000177,54379.39025832 2024-09-18,16:21:11.000,262,11047888,-795,0,1726676470,12711.29599934999,99.09871340999962,54379.3483356 2024-09-18,16:21:12.000,262,11047901,-795,0,1726676471,12711.269054109995,99.00707472000067,54379.292438640005 2024-09-18,16:21:13.000,262,11047828,-795,0,1726676472,12711.23537255999,98.86609211999894,54379.31340000001 2024-09-18,16:21:14.000,262,11047877,-795,0,1726676473,12711.289263039995,98.72510952000448,54379.64179464001 2024-09-18,16:21:15.000,262,11047834,-795,0,1726676474,12711.2623178,98.61232344000018,54379.39025832 2024-09-18,16:21:16.000,262,11047849,-795,0,1726676475,12711.23537255999,98.51363562000188,54379.32737424 2024-09-18,16:21:17.000,262,11047878,-795,0,1726676476,12711.188218389994,98.45019345000037,54379.25051592 2024-09-18,16:21:18.000,262,11047837,-795,0,1726676477,12711.24210887,98.3797021499995,54379.20160608 2024-09-18,16:21:19.000,262,11047828,-795,0,1726676478,12711.22189994,98.39380040999822,54379.39724544 2024-09-18,16:21:20.000,262,11047874,-795,0,1726676479,12711.25558148999,98.39380040999822,54379.40423256001 2024-09-18,16:21:21.000,262,11047840,-795,0,1726676480,12711.22189994,98.43609519000165,54379.36929696 2024-09-18,16:21:22.000,262,11047819,-795,0,1726676481,12711.2623178,98.44314432000101,54379.4182068 2024-09-18,16:21:23.000,262,11047820,-795,0,1726676482,12711.289263039995,98.46429170999909,54379.38327120001 2024-09-18,16:21:24.000,262,11047845,-795,0,1726676483,12711.34315352,98.53478300999996,54379.51602648 2024-09-18,16:21:25.000,262,11047865,-795,0,1726676484,12711.248845179995,98.57002866000403,54379.578910560005 2024-09-18,16:21:26.000,262,11047826,-795,0,1726676485,12711.20169101,98.64756909000425,54379.362309840006 2024-09-18,16:21:27.000,262,11047837,-795,0,1726676486,12711.19495469999,98.70396212999913,54379.39025832 2024-09-18,16:21:28.000,262,11047828,-795,0,1726676487,12711.23537255999,98.81674821000342,54379.32737424 2024-09-18,16:21:29.000,262,11047819,-795,0,1726676488,12711.208427319994,98.85199386000022,54379.32737424 2024-09-18,16:21:30.000,262,11047843,-795,0,1726676489,12711.22189994,98.89428864000365,54379.62083328001 2024-09-18,16:21:31.000,262,11047868,-795,0,1726676490,12711.228636249994,98.88723951000429,54379.662756 2024-09-18,16:21:32.000,262,11047837,-795,0,1726676491,12711.11411897999,98.83084647000214,54379.63480752 2024-09-18,16:21:33.000,262,11047799,-795,0,1726676492,12711.18148208,98.78855168999871,54379.62083328001 2024-09-18,16:21:34.000,262,11047867,-795,0,1726676493,12711.188218389994,98.75330604000192,54379.66974312001 2024-09-18,16:21:35.000,262,11047866,-795,0,1726676494,12711.20169101,98.66871648000233,54379.82345976 2024-09-18,16:21:36.000,262,11047874,-795,0,1726676495,12711.168009459994,98.55593039999803,54379.54397496 2024-09-18,16:21:37.000,262,11047887,-795,0,1726676496,12711.248845179995,98.47134083999845,54379.50205224001 2024-09-18,16:21:38.000,262,11047833,-795,0,1726676497,12711.38357138,98.42199693000293,54379.578910560005 2024-09-18,16:21:39.000,262,11047873,-795,0,1726676498,12711.44419817,98.316259979998,54379.5579492 2024-09-18,16:21:40.000,262,11047825,-795,0,1726676499,12711.558715439991,98.30921084999864,54379.66974312001 2024-09-18,16:21:41.000,262,11047804,-795,0,1726676500,12711.558715439991,98.2457686800044,54379.530000720006 2024-09-18,16:21:42.000,262,11047895,-795,0,1726676501,12711.592396989996,98.28806346000056,54379.61384616 2024-09-18,16:21:43.000,262,11047849,-795,0,1726676502,12711.639551159991,98.35855476000143,54379.71166584 2024-09-18,16:21:44.000,262,11047864,-795,0,1726676503,12711.653023779996,98.42904606000229,54379.72564008 2024-09-18,16:21:45.000,262,11047857,-795,0,1726676504,12711.60586961,98.53478300999996,54379.83044688 2024-09-18,16:21:46.000,262,11047835,-795,0,1726676505,12711.599133299991,98.66871648000233,54379.83743400001 2024-09-18,16:21:47.000,262,11047873,-795,0,1726676506,12711.531770199996,98.74625691000256,54379.71865296001 2024-09-18,16:21:48.000,262,11047877,-795,0,1726676507,12711.511561269996,98.85199386000022,54379.73961432001 2024-09-18,16:21:49.000,262,11047881,-795,0,1726676508,12711.40378031,98.96477994000452,54379.83743400001 2024-09-18,16:21:50.000,262,11047867,-795,0,1726676509,12711.29599934999,99.09166428000026,54379.57192344001 2024-09-18,16:21:51.000,262,11047889,-795,0,1726676510,12711.120855289999,99.17625383999984,54379.72564008 2024-09-18,16:21:52.000,262,11047872,-795,0,1726676511,12710.979392779998,99.27494165999815,54379.66974312001 2024-09-18,16:21:53.000,262,11047829,-795,0,1726676512,12710.925502299993,99.27494165999815,54379.71865296001 2024-09-18,16:21:54.000,262,11047865,-795,0,1726676513,12710.912029679988,99.28199079000478,54379.77454992 2024-09-18,16:21:55.000,262,11047878,-795,0,1726676514,12710.918765989998,99.23969601000135,54379.795511280005 2024-09-18,16:21:56.000,262,11047880,-795,0,1726676515,12710.959183849998,99.19035209999856,54379.99115064 2024-09-18,16:21:57.000,262,11047775,-795,0,1726676516,12710.932238609988,99.0846151500009,54379.57192344001 2024-09-18,16:21:58.000,262,11047818,-795,0,1726676517,12711.040019569999,99.02117297999939,54379.52301360001 2024-09-18,16:21:59.000,262,11047823,-795,0,1726676518,12711.18148208,99.00002559000131,54379.62083328001 2024-09-18,16:22:00.000,262,11047807,-795,0,1726676519,12711.28252673,98.95068167999852,54379.63480752 2024-09-18,16:22:01.000,262,11047839,-795,0,1726676520,12711.34315352,98.94363254999917,54379.44615528 2024-09-18,16:22:02.000,262,11047885,-795,0,1726676521,12711.51829757999,98.95068167999852,54379.68371736 2024-09-18,16:22:03.000,262,11047850,-795,0,1726676522,12711.673232709996,98.96477994000452,54379.83044688 2024-09-18,16:22:04.000,262,11047852,-795,0,1726676523,12711.828167840002,99.01412385000003,54379.85140824 2024-09-18,16:22:05.000,262,11047792,-795,0,1726676524,12711.834904149997,99.05641863000346,54379.83743400001 2024-09-18,16:22:06.000,262,11047895,-795,0,1726676525,12711.801222599992,99.1198607999977,54379.76057568 2024-09-18,16:22:07.000,262,11047883,-795,0,1726676526,12711.679969019991,99.21149949000392,54379.95621504001 2024-09-18,16:22:08.000,262,11047829,-795,0,1726676527,12711.558715439991,99.33838382999966,54379.72564008 2024-09-18,16:22:09.000,262,11047803,-795,0,1726676528,12711.48461603,99.42297338999924,54379.83743400001 2024-09-18,16:22:10.000,262,11047838,-795,0,1726676529,12711.35662613999,99.52166121000482,54379.90031808 2024-09-18,16:22:11.000,262,11047832,-795,0,1726676530,12711.060228499999,99.64854555000056,54379.71865296001 2024-09-18,16:22:12.000,262,11047887,-795,0,1726676531,12711.040019569999,99.71198772000207,54379.88634384001 2024-09-18,16:22:13.000,262,11047835,-795,0,1726676532,12710.932238609988,99.69788946000335,54380.05403472001 2024-09-18,16:22:14.000,262,11047846,-795,0,1726676533,12710.743621929993,99.72608598000079,54379.99115064 2024-09-18,16:22:15.000,262,11047827,-795,0,1726676534,12710.588686800002,99.690840330004,54380.02608624001 2024-09-18,16:22:16.000,262,11047834,-795,0,1726676535,12710.514587389996,99.64854555000056,54379.94922792 2024-09-18,16:22:17.000,262,11047840,-795,0,1726676536,12710.467433220001,99.58510337999905,54379.98416352001 2024-09-18,16:22:18.000,262,11047883,-795,0,1726676537,12710.474169529996,99.5780542499997,54379.98416352001 2024-09-18,16:22:19.000,262,11047846,-795,0,1726676538,12710.622368349992,99.48641556000075,54379.89333096 2024-09-18,16:22:20.000,262,11047846,-795,0,1726676539,12710.723412999992,99.47936643000139,54379.95621504001 2024-09-18,16:22:21.000,262,11047762,-795,0,1726676540,12710.784039789993,99.50756294999883,54379.95621504001 2024-09-18,16:22:22.000,262,11047810,-795,0,1726676541,12710.885084439993,99.59215250999841,54379.66974312001 2024-09-18,16:22:23.000,262,11047835,-795,0,1726676542,12710.999601709998,99.71198772000207,54380.07499608001 2024-09-18,16:22:24.000,262,11047852,-795,0,1726676543,12710.965920159993,99.81067554000037,54380.012112000004 2024-09-18,16:22:25.000,262,11047881,-795,0,1726676544,12711.11411897999,99.93051075000403,54380.14486728001 2024-09-18,16:22:26.000,262,11047914,-795,0,1726676545,12711.093910049989,100.07854247999785,54380.081983200005 2024-09-18,16:22:27.000,262,11047812,-675,0,1726676546,12711.100646359999,100.19132856000215,54380.179802880004 2024-09-18,16:22:28.000,262,11047842,-795,0,1726676547,12711.026546949994,100.32526203000452,54380.37544224 2024-09-18,16:22:29.000,262,11047855,-795,0,1726676548,12710.959183849998,100.45919549999962,54380.081983200005 2024-09-18,16:22:30.000,262,11047845,-795,0,1726676549,12710.844666579993,100.57903071000328,54380.18679 2024-09-18,16:22:31.000,262,11047828,-795,0,1726676550,12710.656049899997,100.70591504999902,54380.08897032 2024-09-18,16:22:32.000,262,11047874,-795,0,1726676551,12710.501114769992,100.8046028700046,54380.09595744 2024-09-18,16:22:33.000,262,11047837,-795,0,1726676552,12710.400070119991,100.87509416999819,54380.17281576001 2024-09-18,16:22:34.000,262,11047853,-795,0,1726676553,12710.32597071,100.9385363399997,54380.31954528001 2024-09-18,16:22:35.000,262,11047827,-795,0,1726676554,12710.23839867999,100.98083112000313,54380.26364832 2024-09-18,16:22:36.000,262,11047850,-795,0,1726676555,12710.1845082,100.97378199000377,54380.21473848 2024-09-18,16:22:37.000,262,11047839,-795,0,1726676556,12710.09693616999,100.98788025000249,54380.081983200005 2024-09-18,16:22:38.000,262,11047830,-795,0,1726676557,12710.11714509999,100.99492938000185,54380.22871272 2024-09-18,16:22:39.000,262,11047834,-795,0,1726676558,12710.1845082,100.95968372999778,54380.38242936 2024-09-18,16:22:40.000,262,11047843,-795,0,1726676559,12710.25860760999,100.93148721000034,54380.06800896 2024-09-18,16:22:41.000,262,11047854,-795,0,1726676560,12710.312498089996,100.98083112000313,54380.00512488001 2024-09-18,16:22:42.000,262,11047846,-795,0,1726676561,12710.480905839991,101.03017502999865,54379.95621504001 2024-09-18,16:22:43.000,262,11047861,-795,0,1726676562,12710.682995139992,101.10066632999951,54379.914292320005 2024-09-18,16:22:44.000,262,11047889,-795,0,1726676563,12710.770567170002,101.20640328000445,54380.20775136 2024-09-18,16:22:45.000,262,11047811,-795,0,1726676564,12710.810985030002,101.34033674999955,54380.23569984 2024-09-18,16:22:46.000,262,11047865,-795,0,1726676565,12710.831193960003,101.44607370000449,54380.16582864 2024-09-18,16:22:47.000,262,11047850,-795,0,1726676566,12710.810985030002,101.55885978000151,54380.19377712001 2024-09-18,16:22:48.000,262,11047838,-795,0,1726676567,12710.790776100002,101.68574412000453,54380.249674080005 2024-09-18,16:22:49.000,262,11047846,-795,0,1726676568,12710.682995139992,101.79853020000155,54380.60601720001 2024-09-18,16:22:50.000,262,11047826,-795,0,1726676569,12710.588686800002,101.86902150000242,54380.31255816001 2024-09-18,16:22:51.000,262,11047860,-795,0,1726676570,12710.40680643,101.96770932000072,54380.27762256 2024-09-18,16:22:52.000,262,11047839,-795,0,1726676571,12710.29902546999,102.0029549700048,54380.31954528001 2024-09-18,16:22:53.000,262,11047865,-795,0,1726676572,12710.19798081999,102.06639713999903,54380.31954528001 2024-09-18,16:22:54.000,262,11047846,-795,0,1726676573,12710.110408789995,102.1016427900031,54380.47326192 2024-09-18,16:22:55.000,262,11047860,-795,0,1726676574,12709.96220997,102.08754453000438,54380.45928768001 2024-09-18,16:22:56.000,262,11047873,-795,0,1726676575,12709.820747459999,102.05934800999967,54380.36146800001 2024-09-18,16:22:57.000,262,11047858,-795,0,1726676576,12709.665812329993,102.05229888000031,54380.23569984 2024-09-18,16:22:58.000,262,11047846,-795,0,1726676577,12709.719702809998,102.0029549700048,54380.417364960005 2024-09-18,16:22:59.000,262,11047844,-795,0,1726676578,12709.679284949998,101.97475845000008,54380.41037784001 2024-09-18,16:23:00.000,262,11047863,-795,0,1726676579,12709.652339709988,101.92541454000457,54380.4313392 2024-09-18,16:23:01.000,262,11047806,-795,0,1726676580,12709.659076019998,101.89721801999985,54380.1169188 2024-09-18,16:23:02.000,262,11047806,-675,0,1726676581,12709.719702809998,101.92541454000457,54380.16582864 2024-09-18,16:23:03.000,262,11047888,-795,0,1726676582,12709.787065909994,101.96066019000136,54380.09595744 2024-09-18,16:23:04.000,262,11047865,-795,0,1726676583,12709.780329599998,102.06639713999903,54379.92127944 2024-09-18,16:23:05.000,262,11047821,-795,0,1726676584,12709.874637939989,102.14393756999925,54380.20775136 2024-09-18,16:23:06.000,262,11047853,-795,0,1726676585,12709.93526472999,102.19328148000204,54380.200764240006 2024-09-18,16:23:07.000,262,11047828,-795,0,1726676586,12709.99589151999,102.24967452000419,54380.23569984 2024-09-18,16:23:08.000,262,11047841,-795,0,1726676587,12710.07672723999,102.33426408000378,54380.298583920005 2024-09-18,16:23:09.000,262,11047858,-795,0,1726676588,12710.049781999995,102.38360798999929,54380.31954528001 2024-09-18,16:23:10.000,262,11047883,-795,0,1726676589,12710.05651830999,102.43295190000208,54380.29159680001 2024-09-18,16:23:11.000,262,11047887,-795,0,1726676590,12710.00262783,102.41885364000336,54380.10993168 2024-09-18,16:23:12.000,262,11047864,-795,0,1726676591,12709.854429009989,102.4470501600008,54380.07499608001 2024-09-18,16:23:13.000,262,11047905,-795,0,1726676592,12709.888110559994,102.45409929000016,54380.249674080005 2024-09-18,16:23:14.000,262,11047838,-795,0,1726676593,12709.874637939989,102.45409929000016,54380.34050664001 2024-09-18,16:23:15.000,262,11047879,-795,0,1726676594,12709.773593289989,102.47524667999824,54380.24268696001 2024-09-18,16:23:16.000,262,11047870,-795,0,1726676595,12709.638867089998,102.4470501600008,54380.33351952 2024-09-18,16:23:17.000,262,11047810,-795,0,1726676596,12709.544558749993,102.44000103000144,54380.200764240006 2024-09-18,16:23:18.000,262,11047821,-795,0,1726676597,12709.517613509997,102.39770624999801,54380.20775136 2024-09-18,16:23:19.000,262,11047841,-795,0,1726676598,12709.497404579997,102.39065711999865,54380.26364832 2024-09-18,16:23:20.000,262,11047891,-795,0,1726676599,12709.483931959992,102.37655885999993,54380.18679 2024-09-18,16:23:21.000,262,11047873,-795,0,1726676600,12709.416568859997,102.32016581999778,54380.26364832 2024-09-18,16:23:22.000,262,11047864,-795,0,1726676601,12709.430041480002,102.32016581999778,54380.07499608001 2024-09-18,16:23:23.000,262,11047898,-795,0,1726676602,12709.477195649997,102.34131321000314,54380.249674080005 2024-09-18,16:23:24.000,262,11047818,-795,0,1726676603,12709.544558749993,102.34131321000314,54380.16582864 2024-09-18,16:23:25.000,262,11047813,-795,0,1726676604,12709.517613509997,102.32016581999778,54380.15884152 2024-09-18,16:23:26.000,262,11047858,-795,0,1726676605,12709.510877200002,102.40475538000464,54380.17281576001 2024-09-18,16:23:27.000,262,11047799,-795,0,1726676606,12709.477195649997,102.43295190000208,54380.19377712001 2024-09-18,16:23:28.000,262,11047865,-795,0,1726676607,12709.537822439997,102.46819754999888,54380.23569984 2024-09-18,16:23:29.000,262,11047865,-795,0,1726676608,12709.544558749993,102.50344320000295,54380.249674080005 2024-09-18,16:23:30.000,262,11047826,-795,0,1726676609,12709.477195649997,102.60213102000125,54380.21473848 2024-09-18,16:23:31.000,262,11047821,-795,0,1726676610,12709.430041480002,102.65147493000404,54380.22871272 2024-09-18,16:23:32.000,262,11047857,-795,0,1726676611,12709.403096239992,102.68672058000084,54380.42435208 2024-09-18,16:23:33.000,262,11047800,-795,0,1726676612,12709.308787900001,102.71491709999827,54380.22172560001 2024-09-18,16:23:34.000,262,11047859,-795,0,1726676613,12709.302051589992,102.77131014000042,54380.2566612 2024-09-18,16:23:35.000,262,11047860,-795,0,1726676614,12709.12017121999,102.79950665999786,54380.21473848 2024-09-18,16:23:36.000,262,11047826,-795,0,1726676615,12709.052808119995,102.83475231000193,54380.13788016 2024-09-18,16:23:37.000,262,11047874,-795,0,1726676616,12708.992181329995,102.92639100000088,54380.347493760004 2024-09-18,16:23:38.000,262,11047861,-795,0,1726676617,12708.99891763999,102.97573491000367,54380.40339072 2024-09-18,16:23:39.000,262,11047895,-795,0,1726676618,12708.93829084999,102.97573491000367,54380.30557104 2024-09-18,16:23:40.000,262,11047848,-795,0,1726676619,12708.971972399995,103.04622621000453,54380.31255816001 2024-09-18,16:23:41.000,262,11047801,-795,0,1726676620,12708.88440037,103.05327534000389,54380.2566612 2024-09-18,16:23:42.000,262,11047802,-795,0,1726676621,12709.05954442999,103.05327534000389,54380.130893040005 2024-09-18,16:23:43.000,262,11047814,-795,0,1726676622,12709.18753432,103.01098056000046,54380.23569984 2024-09-18,16:23:44.000,262,11047870,-795,0,1726676623,12709.275106349996,103.0391770799979,54380.179802880004 2024-09-18,16:23:45.000,262,11047873,-795,0,1726676624,12709.328996830001,102.98983317000238,54380.22871272 2024-09-18,16:23:46.000,262,11047836,-795,0,1726676625,12709.335733139997,102.99688230000174,54380.26364832 2024-09-18,16:23:47.000,262,11047866,-795,0,1726676626,12709.396359929997,102.98278404000303,54380.13788016 2024-09-18,16:23:48.000,262,11047850,-795,0,1726676627,12709.443514099992,102.99688230000174,54380.41037784001 2024-09-18,16:23:49.000,262,11047858,-795,0,1726676628,12709.450250410002,102.98983317000238,54380.41037784001 2024-09-18,16:23:50.000,262,11047861,-795,0,1726676629,12709.389623620002,103.03212794999854,54380.42435208 2024-09-18,16:23:51.000,262,11047878,-795,0,1726676630,12709.295315279996,103.06032447000325,54380.38941648001 2024-09-18,16:23:52.000,262,11047886,-795,0,1726676631,12709.234688489996,103.09557012000005,54380.33351952 2024-09-18,16:23:53.000,262,11047863,-795,0,1726676632,12709.153852769996,103.13786490000348,54380.49422328 2024-09-18,16:23:54.000,262,11047867,-795,0,1726676633,12709.032599189995,103.1519631600022,54380.3964036 2024-09-18,16:23:55.000,262,11047861,-795,0,1726676634,12708.911345609995,103.14491403000284,54380.43832632001 2024-09-18,16:23:56.000,262,11047824,-795,0,1726676635,12708.769883099994,103.20835620000435,54380.27762256 2024-09-18,16:23:57.000,262,11047798,-795,0,1726676636,12708.614947969989,103.25770010999986,54380.19377712001 2024-09-18,16:23:58.000,262,11047882,-795,0,1726676637,12708.527375939993,103.33524054000009,54380.27063544001 2024-09-18,16:23:59.000,262,11047918,-795,0,1726676638,12708.493694389988,103.37048619000416,54380.347493760004 2024-09-18,16:24:00.000,262,11047866,-795,0,1726676639,12708.466749149993,103.42687922999903,54380.31954528001 2024-09-18,16:24:01.000,262,11047861,-795,0,1726676640,12708.412858670003,103.4973705299999,54380.27063544001 2024-09-18,16:24:02.000,262,11047856,-795,0,1726676641,12708.433067599988,103.54671444000269,54380.26364832 2024-09-18,16:24:03.000,262,11047905,-795,0,1726676642,12708.540848559998,103.58900921999884,54380.31954528001 2024-09-18,16:24:04.000,262,11047815,-795,0,1726676643,12708.635156899989,103.62425487000291,54380.31954528001 2024-09-18,16:24:05.000,262,11047874,-795,0,1726676644,12708.742937859999,103.61720574000356,54380.24268696001 2024-09-18,16:24:06.000,262,11047863,-795,0,1726676645,12708.84398251,103.70179530000314,54380.17281576001 2024-09-18,16:24:07.000,262,11047806,-795,0,1726676646,12709.01912656999,103.68769704000442,54380.200764240006 2024-09-18,16:24:08.000,262,11047886,-795,0,1726676647,12709.18753432,103.76523747000465,54380.24268696001 2024-09-18,16:24:09.000,262,11047835,-795,0,1726676648,12709.288578970001,103.8568761600036,54380.35448088 2024-09-18,16:24:10.000,262,11047884,-795,0,1726676649,12709.362678379992,103.88507268000103,54380.31255816001 2024-09-18,16:24:11.000,262,11047810,-795,0,1726676650,12709.456986719997,103.93441659000382,54380.3265324 2024-09-18,16:24:12.000,262,11047833,-795,0,1726676651,12709.551295060002,103.97671136999998,54380.49422328 2024-09-18,16:24:13.000,262,11047778,-795,0,1726676652,12709.450250410002,103.99785875999805,54380.29159680001 2024-09-18,16:24:14.000,262,11047853,-795,0,1726676653,12709.483931959992,104.0190061500034,54380.45230056 2024-09-18,16:24:15.000,262,11047885,-795,0,1726676654,12709.483931959992,104.04015354000148,54380.50819752001 2024-09-18,16:24:16.000,262,11047891,-795,0,1726676655,12709.376150999997,104.0542518000002,54380.45230056 2024-09-18,16:24:17.000,262,11047883,-795,0,1726676656,12709.268370040001,104.07539918999828,54380.42435208 2024-09-18,16:24:18.000,262,11047836,-795,0,1726676657,12709.234688489996,104.08949745000427,54380.585055840005 2024-09-18,16:24:19.000,262,11047863,-795,0,1726676658,12709.174061699996,104.10359571000299,54380.50819752001 2024-09-18,16:24:20.000,262,11047871,-795,0,1726676659,12709.133643839996,104.12474310000107,54380.68986264 2024-09-18,16:24:21.000,262,11047832,-795,0,1726676660,12709.052808119995,104.07539918999828,54380.68986264 2024-09-18,16:24:22.000,262,11047863,-795,0,1726676661,12708.992181329995,104.08244832000491,54380.585055840005 2024-09-18,16:24:23.000,262,11047835,-795,0,1726676662,12708.93829084999,104.06130092999956,54380.5012104 2024-09-18,16:24:24.000,262,11047829,-795,0,1726676663,12708.95849977999,104.04720267000084,54380.52217176 2024-09-18,16:24:25.000,262,11047825,-795,0,1726676664,12708.99891763999,104.03310441000212,54380.66191416 2024-09-18,16:24:26.000,262,11047828,-795,0,1726676665,12708.97870870999,104.02605528000277,54380.5012104 2024-09-18,16:24:27.000,262,11047857,-795,0,1726676666,12709.012390259995,104.0542518000002,54380.5012104 2024-09-18,16:24:28.000,262,11047843,-795,0,1726676667,12709.14711646,104.08949745000427,54380.60601720001 2024-09-18,16:24:29.000,262,11047767,-795,0,1726676668,12709.18753432,104.1529396199985,54380.55012024 2024-09-18,16:24:30.000,262,11047856,-795,0,1726676669,12709.241424799991,104.25867657000344,54380.536146000006 2024-09-18,16:24:31.000,262,11047875,-795,0,1726676670,12709.268370040001,104.32211873999768,54380.5710816 2024-09-18,16:24:32.000,262,11047888,-795,0,1726676671,12709.355942069997,104.4490030800007,54380.585055840005 2024-09-18,16:24:33.000,262,11047880,-795,0,1726676672,12709.389623620002,104.55474002999836,54380.68986264 2024-09-18,16:24:34.000,262,11047838,-795,0,1726676673,12709.369414690002,104.63228045999858,54380.71781112 2024-09-18,16:24:35.000,262,11047885,-795,0,1726676674,12709.382887309992,104.61818219999986,54380.75973384 2024-09-18,16:24:36.000,262,11047835,-795,0,1726676675,12709.355942069997,104.73801741000352,54381.0252444 2024-09-18,16:24:37.000,262,11047820,-795,0,1726676676,12709.227952180001,104.80850871000439,54380.633965680005 2024-09-18,16:24:38.000,262,11047806,-795,0,1726676677,12709.133643839996,104.86490174999926,54380.52217176 2024-09-18,16:24:39.000,262,11047898,-795,0,1726676678,12709.16732539,104.87900000999798,54380.5710816 2024-09-18,16:24:40.000,262,11047849,-795,0,1726676679,12709.153852769996,105.03408086999843,54380.69684976001 2024-09-18,16:24:41.000,262,11047871,-795,0,1726676680,12709.073017049996,105.13981782000337,54380.5710816 2024-09-18,16:24:42.000,262,11047830,-795,0,1726676681,12709.093225979996,105.23145651000232,54380.67588840001 2024-09-18,16:24:43.000,262,11047844,-795,0,1726676682,12709.07975335999,105.35834084999806,54380.82960504 2024-09-18,16:24:44.000,262,11047851,-795,0,1726676683,12709.07975335999,105.464077800003,54380.801656560005 2024-09-18,16:24:45.000,262,11047760,-795,0,1726676684,12709.02586288,105.61210953000409,54380.74575960001 2024-09-18,16:24:46.000,262,11047815,-795,0,1726676685,12708.95849977999,105.68964996000432,54380.67588840001 2024-09-18,16:24:47.000,262,11047844,-795,0,1726676686,12708.91808191999,105.8094851700007,54380.885502 2024-09-18,16:24:48.000,262,11047845,-795,0,1726676687,12708.98544502,105.88702560000092,54380.69684976001 2024-09-18,16:24:49.000,262,11047850,-795,0,1726676688,12708.95849977999,106.02800820000266,54380.73877248 2024-09-18,16:24:50.000,262,11047863,-795,0,1726676689,12708.98544502,106.10554863000289,54380.71781112 2024-09-18,16:24:51.000,262,11047833,-795,0,1726676690,12709.01912656999,106.16194166999776,54380.66191416 2024-09-18,16:24:52.000,262,11047814,-795,0,1726676691,12709.12690753,106.2676786200027,54380.850566400004 2024-09-18,16:24:53.000,262,11047834,-795,0,1726676692,12709.08648967,106.31702252999821,54380.752746720005 2024-09-18,16:24:54.000,262,11047870,-795,0,1726676693,12709.160589079991,106.31702252999821,54380.86454064001 2024-09-18,16:24:55.000,262,11047843,-795,0,1726676694,12709.18753432,106.33816992000357,54380.86454064001 2024-09-18,16:24:56.000,262,11047859,-795,0,1726676695,12709.207743250001,106.30997339999885,54380.90646336 2024-09-18,16:24:57.000,262,11047846,-795,0,1726676696,12709.248161110001,106.25358036000398,54380.885502 2024-09-18,16:24:58.000,262,11047883,-795,0,1726676697,12709.349205760001,106.20423645000119,54381.24184512 2024-09-18,16:24:59.000,262,11047865,-795,0,1726676698,12709.288578970001,106.14079427999968,54380.98332168001 2024-09-18,16:25:00.000,262,11047908,-795,0,1726676699,12709.315524209997,106.08440124000481,54381.10210272 2024-09-18,16:25:01.000,262,11047816,-795,0,1726676700,12709.221215869991,106.09145037000417,54380.86454064001 2024-09-18,16:25:02.000,262,11047812,-795,0,1726676701,12709.214479559996,106.09145037000417,54380.76672096 2024-09-18,16:25:03.000,262,11047874,-795,0,1726676702,12709.113434909996,106.10554863000289,54381.05319288 2024-09-18,16:25:04.000,262,11047844,-795,0,1726676703,12709.052808119995,106.06325384999946,54381.07415424 2024-09-18,16:25:05.000,262,11047894,-795,0,1726676704,12708.98544502,106.09849950000353,54381.08114136001 2024-09-18,16:25:06.000,262,11047848,-795,0,1726676705,12708.87766405999,106.10554863000289,54380.92742472 2024-09-18,16:25:07.000,262,11047850,-795,0,1726676706,12708.86419144,106.10554863000289,54381.04620576 2024-09-18,16:25:08.000,262,11047844,-795,0,1726676707,12708.891136679995,106.09145037000417,54381.206909520006 2024-09-18,16:25:09.000,262,11047862,-795,0,1726676708,12708.850718819995,106.09849950000353,54381.12306408 2024-09-18,16:25:10.000,262,11047873,-795,0,1726676709,12708.891136679995,106.03505733000202,54380.94838608 2024-09-18,16:25:11.000,262,11047872,-795,0,1726676710,12708.87766405999,106.02800820000266,54380.920437600005 2024-09-18,16:25:12.000,262,11047873,-795,0,1726676711,12708.88440037,105.99276254999859,54380.871527760006 2024-09-18,16:25:13.000,262,11047847,-795,0,1726676712,12708.951763469995,106.03505733000202,54380.850566400004 2024-09-18,16:25:14.000,262,11047873,-795,0,1726676713,12708.95849977999,105.98571341999923,54380.96236032001 2024-09-18,16:25:15.000,262,11047848,-795,0,1726676714,12708.931554539995,106.0209590700033,54380.99729592 2024-09-18,16:25:16.000,262,11047820,-795,0,1726676715,12708.95849977999,105.97866428999987,54381.15101256001 2024-09-18,16:25:17.000,262,11047896,-795,0,1726676716,12708.87766405999,105.98571341999923,54381.15101256001 2024-09-18,16:25:18.000,262,11047889,-795,0,1726676717,12708.790092029994,106.00686081000458,54381.06716712 2024-09-18,16:25:19.000,262,11047872,-795,0,1726676718,12708.655365829989,106.0209590700033,54381.27678072001 2024-09-18,16:25:20.000,262,11047887,-795,0,1726676719,12708.540848559998,105.97866428999987,54380.89947624 2024-09-18,16:25:21.000,262,11047856,-795,0,1726676720,12708.399386049998,106.04210646000138,54380.92742472 2024-09-18,16:25:22.000,262,11047833,-795,0,1726676721,12708.358968189998,106.07030297999881,54381.03223152001 2024-09-18,16:25:23.000,262,11047896,-795,0,1726676722,12708.190560440002,106.10554863000289,54380.920437600005 2024-09-18,16:25:24.000,262,11047852,-795,0,1726676723,12708.055834239996,106.19013819000247,54380.885502 2024-09-18,16:25:25.000,262,11047862,-795,0,1726676724,12707.84027231999,106.27472775000206,54381.0252444 2024-09-18,16:25:26.000,262,11047894,-795,0,1726676725,12707.732491359995,106.37341557000036,54381.01127016001 2024-09-18,16:25:27.000,262,11047861,-795,0,1726676726,12707.550610989994,106.42980861000251,54381.04620576 2024-09-18,16:25:28.000,262,11047836,-795,0,1726676727,12707.56408361,106.50734904000274,54381.018257280004 2024-09-18,16:25:29.000,262,11047870,-795,0,1726676728,12707.335049069989,106.62013511999976,54381.01127016001 2024-09-18,16:25:30.000,262,11047858,-795,0,1726676729,12707.368730619994,106.67652816000191,54381.34665192001 2024-09-18,16:25:31.000,262,11047883,-795,0,1726676730,12707.335049069989,106.76816685000085,54381.039218640006 2024-09-18,16:25:32.000,262,11047821,-795,0,1726676731,12707.341785379998,106.79636336999829,54380.98332168001 2024-09-18,16:25:33.000,262,11047828,-795,0,1726676732,12707.328312759993,106.88095292999787,54381.039218640006 2024-09-18,16:25:34.000,262,11047843,-795,0,1726676733,12707.388939549994,106.91619858000195,54380.73877248 2024-09-18,16:25:35.000,262,11047856,-795,0,1726676734,12707.388939549994,106.97964075000345,54381.06716712 2024-09-18,16:25:36.000,262,11047858,-795,0,1726676735,12707.388939549994,106.9725916200041,54380.93441184 2024-09-18,16:25:37.000,262,11047861,-795,0,1726676736,12707.483247889999,106.9725916200041,54380.99030880001 2024-09-18,16:25:38.000,262,11047865,-795,0,1726676737,12707.59776515999,106.90914945000259,54381.24184512 2024-09-18,16:25:39.000,262,11047839,-795,0,1726676738,12707.611237779995,106.8598055399998,54381.19293528 2024-09-18,16:25:40.000,262,11047838,-795,0,1726676739,12707.71901873999,106.75406859000213,54381.27678072001 2024-09-18,16:25:41.000,262,11047833,-795,0,1726676740,12707.692073499995,106.65538077000383,54381.24184512 2024-09-18,16:25:42.000,262,11047830,-795,0,1726676741,12707.793118149995,106.52849643000081,54381.0252444 2024-09-18,16:25:43.000,262,11047861,-795,0,1726676742,12707.853744939996,106.42275948000315,54381.13005120001 2024-09-18,16:25:44.000,262,11047860,-795,0,1726676743,12707.86721756,106.31702252999821,54381.0951156 2024-09-18,16:25:45.000,262,11047897,-795,0,1726676744,12707.914371729996,106.19013819000247,54380.87851488 2024-09-18,16:25:46.000,262,11047865,-795,0,1726676745,12707.961525899991,106.12669602000096,54381.15799968001 2024-09-18,16:25:47.000,262,11047863,-795,0,1726676746,12707.974998519996,105.96456603000115,54381.08114136001 2024-09-18,16:25:48.000,262,11047846,-795,0,1726676747,12708.055834239996,105.82358342999942,54381.12306408 2024-09-18,16:25:49.000,262,11047867,-795,0,1726676748,12708.035625309996,105.69669909000368,54381.1649868 2024-09-18,16:25:50.000,262,11047843,-795,0,1726676749,12708.055834239996,105.59096213999874,54381.039218640006 2024-09-18,16:25:51.000,262,11047857,-795,0,1726676750,12707.974998519996,105.45702867000364,54381.185948160004 2024-09-18,16:25:52.000,262,11047869,-795,0,1726676751,12707.974998519996,105.30899694000254,54380.85755352 2024-09-18,16:25:53.000,262,11047870,-795,0,1726676752,12708.015416379996,105.2173582500036,54380.96236032001 2024-09-18,16:25:54.000,262,11047833,-795,0,1726676753,12708.022152689991,105.13981782000337,54380.99030880001 2024-09-18,16:25:55.000,262,11047886,-795,0,1726676754,12707.981734829991,105.07637565000186,54381.01127016001 2024-09-18,16:25:56.000,262,11047874,-795,0,1726676755,12707.981734829991,105.04817913000443,54380.91345048001 2024-09-18,16:25:57.000,262,11047897,-795,0,1726676756,12707.921108039991,105.03408086999843,54380.96236032001 2024-09-18,16:25:58.000,262,11047878,-795,0,1726676757,12707.90763542,105.04817913000443,54380.98332168001 2024-09-18,16:25:59.000,262,11047866,-795,0,1726676758,12707.894162799996,105.02703173999907,54380.94838608 2024-09-18,16:26:00.000,262,11047858,-795,0,1726676759,12707.921108039991,105.06227739000315,54380.920437600005 2024-09-18,16:26:01.000,262,11047829,-795,0,1726676760,12707.88069017999,105.19621085999825,54380.87851488 2024-09-18,16:26:02.000,262,11047867,-795,0,1726676761,12707.94805328,105.25965302999975,54381.10210272 2024-09-18,16:26:03.000,262,11047871,-795,0,1726676762,12708.028889000001,105.3160460700019,54380.93441184 2024-09-18,16:26:04.000,262,11047882,-795,0,1726676763,12708.022152689991,105.42883214999893,54380.94139896001 2024-09-18,16:26:05.000,262,11047858,-795,0,1726676764,12708.008680070001,105.56981475000066,54380.93441184 2024-09-18,16:26:06.000,262,11047866,-795,0,1726676765,12708.022152689991,105.6614534399996,54380.66890128 2024-09-18,16:26:07.000,262,11047848,-795,0,1726676766,12708.008680070001,105.82358342999942,54380.87851488 2024-09-18,16:26:08.000,262,11047846,-795,0,1726676767,12708.008680070001,105.99981167999795,54381.01127016001 2024-09-18,16:26:09.000,262,11047836,-795,0,1726676768,12707.961525899991,106.10554863000289,54381.018257280004 2024-09-18,16:26:10.000,262,11047819,-795,0,1726676769,12707.88742649,106.22538383999927,54380.969347440005 2024-09-18,16:26:11.000,262,11047810,-795,0,1726676770,12707.84700863,106.29587514000013,54380.92742472 2024-09-18,16:26:12.000,262,11047856,-795,0,1726676771,12707.86048124999,106.37341557000036,54381.13005120001 2024-09-18,16:26:13.000,262,11047891,-795,0,1726676772,12707.793118149995,106.4016120899978,54381.29774208001 2024-09-18,16:26:14.000,262,11047827,-795,0,1726676773,12707.73922766999,106.44390687000123,54381.0252444 2024-09-18,16:26:15.000,262,11047839,-795,0,1726676774,12707.58429254,106.50029991000338,54380.96236032001 2024-09-18,16:26:16.000,262,11047824,-795,0,1726676775,12707.51692943999,106.50734904000274,54380.87851488 2024-09-18,16:26:17.000,262,11047817,-795,0,1726676776,12707.570819919994,106.50029991000338,54380.75973384 2024-09-18,16:26:18.000,262,11047858,-795,0,1726676777,12707.64491933,106.5143981700021,54381.24883224001 2024-09-18,16:26:19.000,262,11047849,-795,0,1726676778,12707.60450147,106.4650542599993,54381.2697936 2024-09-18,16:26:20.000,262,11047851,-795,0,1726676779,12707.55734729999,106.45800512999995,54381.14402544 2024-09-18,16:26:21.000,262,11047809,-795,0,1726676780,12707.523665749999,106.42275948000315,54381.13005120001 2024-09-18,16:26:22.000,262,11047850,-795,0,1726676781,12707.523665749999,106.33816992000357,54381.06018000001 2024-09-18,16:26:23.000,262,11047819,-795,0,1726676782,12707.469775269994,106.29587514000013,54381.28376784 2024-09-18,16:26:24.000,262,11047863,-795,0,1726676783,12707.49672050999,106.23243296999863,54381.17896104001 2024-09-18,16:26:25.000,262,11047859,-795,0,1726676784,12707.489984199994,106.14784340999904,54381.137038320005 2024-09-18,16:26:26.000,262,11047864,-795,0,1726676785,12707.463038959999,106.1196468900016,54381.08114136001 2024-09-18,16:26:27.000,262,11047828,-795,0,1726676786,12707.395675859989,106.04210646000138,54381.03223152001 2024-09-18,16:26:28.000,262,11047873,-795,0,1726676787,12707.395675859989,106.02800820000266,54380.7806952 2024-09-18,16:26:29.000,262,11047865,-795,0,1726676788,12707.436093719989,105.98571341999923,54381.185948160004 2024-09-18,16:26:30.000,262,11047793,-795,0,1726676789,12707.409148479994,106.00686081000458,54381.14402544 2024-09-18,16:26:31.000,262,11047849,-795,0,1726676790,12707.341785379998,106.03505733000202,54381.17896104001 2024-09-18,16:26:32.000,262,11047876,-795,0,1726676791,12707.375466929989,106.06325384999946,54381.03223152001 2024-09-18,16:26:33.000,262,11047845,-795,0,1726676792,12707.382203239998,106.08440124000481,54381.0951156 2024-09-18,16:26:34.000,262,11047843,-795,0,1726676793,12707.463038959999,106.16194166999776,54381.409536 2024-09-18,16:26:35.000,262,11047858,-795,0,1726676794,12707.483247889999,106.14079427999968,54381.17197392 2024-09-18,16:26:36.000,262,11047855,-795,0,1726676795,12707.469775269994,106.22538383999927,54381.17197392 2024-09-18,16:26:37.000,262,11047847,-795,0,1726676796,12707.442830029999,106.28177688000142,54381.06018000001 2024-09-18,16:26:38.000,262,11047869,-795,0,1726676797,12707.510193129994,106.35931731000164,54380.850566400004 2024-09-18,16:26:39.000,262,11047879,-795,0,1726676798,12707.54387468,106.45095600000059,54381.234858 2024-09-18,16:26:40.000,262,11047823,-795,0,1726676799,12707.523665749999,106.5143981700021,54381.28376784 2024-09-18,16:26:41.000,262,11047837,-795,0,1726676800,12707.469775269994,106.60603686000104,54381.19992240001 2024-09-18,16:26:42.000,262,11047841,-795,0,1726676801,12707.530402059994,106.59898773000168,54381.206909520006 2024-09-18,16:26:43.000,262,11047832,-795,0,1726676802,12707.56408361,106.64128250999784,54381.33267768 2024-09-18,16:26:44.000,262,11047831,-795,0,1726676803,12707.570819919994,106.66947903000255,54381.4794072 2024-09-18,16:26:45.000,262,11047799,-795,0,1726676804,12707.570819919994,106.6130859900004,54381.409536 2024-09-18,16:26:46.000,262,11047837,-795,0,1726676805,12707.503456819999,106.55669294999825,54381.10210272 2024-09-18,16:26:47.000,262,11047877,-795,0,1726676806,12707.510193129994,106.50734904000274,54381.11607696 2024-09-18,16:26:48.000,262,11047834,-795,0,1726676807,12707.47651157999,106.53554556000017,54381.19992240001 2024-09-18,16:26:49.000,262,11047828,-795,0,1726676808,12707.523665749999,106.50734904000274,54381.137038320005 2024-09-18,16:26:50.000,262,11047841,-795,0,1726676809,12707.503456819999,106.50734904000274,54381.43049736 2024-09-18,16:26:51.000,262,11047852,-795,0,1726676810,12707.47651157999,106.47210338999867,54381.33267768 2024-09-18,16:26:52.000,262,11047865,-795,0,1726676811,12707.489984199994,106.4016120899978,54381.3396648 2024-09-18,16:26:53.000,262,11047832,-795,0,1726676812,12707.47651157999,106.38046469999972,54381.423510240005 2024-09-18,16:26:54.000,262,11047768,-795,0,1726676813,12707.429357409994,106.34521905000292,54381.22787088001 2024-09-18,16:26:55.000,262,11047873,-795,0,1726676814,12707.429357409994,106.29587514000013,54381.58421400001 2024-09-18,16:26:56.000,262,11047828,-795,0,1726676815,12707.395675859989,106.18308906000311,54381.19992240001 2024-09-18,16:26:57.000,262,11047837,-795,0,1726676816,12707.463038959999,106.19013819000247,54381.24184512 2024-09-18,16:26:58.000,262,11047852,-795,0,1726676817,12707.550610989994,106.11259776000225,54381.3396648 2024-09-18,16:26:59.000,262,11047832,-795,0,1726676818,12707.59776515999,106.06325384999946,54381.40254888 2024-09-18,16:27:00.000,262,11047824,-795,0,1726676819,12707.671864569995,106.00686081000458,54381.33267768 2024-09-18,16:27:01.000,262,11047871,-795,0,1726676820,12707.591028849994,105.99276254999859,54381.40254888 2024-09-18,16:27:02.000,262,11047873,-795,0,1726676821,12707.61797408999,105.92932038000436,54381.423510240005 2024-09-18,16:27:03.000,262,11047893,-795,0,1726676822,12707.58429254,105.91522211999836,54381.374600400006 2024-09-18,16:27:04.000,262,11047857,-795,0,1726676823,12707.57755622999,105.86587821000285,54381.44447160001 2024-09-18,16:27:05.000,262,11047862,-795,0,1726676824,12707.60450147,105.88702560000092,54381.38857464 2024-09-18,16:27:06.000,262,11047829,-795,0,1726676825,12707.530402059994,105.86587821000285,54381.59818824 2024-09-18,16:27:07.000,262,11047881,-795,0,1726676826,12707.54387468,105.84473082000477,54381.353639040004 2024-09-18,16:27:08.000,262,11047865,-795,0,1726676827,12707.47651157999,105.82358342999942,54381.33267768 2024-09-18,16:27:09.000,262,11047824,-795,0,1726676828,12707.429357409994,105.90112385999964,54381.32569056001 2024-09-18,16:27:10.000,262,11047857,-795,0,1726676829,12707.422621099999,105.86587821000285,54381.19992240001 2024-09-18,16:27:11.000,262,11047891,-795,0,1726676830,12707.388939549994,105.87997647000157,54381.29774208001 2024-09-18,16:27:12.000,262,11047849,-795,0,1726676831,12707.348521689994,105.90112385999964,54381.255819360005 2024-09-18,16:27:13.000,262,11047862,-795,0,1726676832,12707.335049069989,105.94341864000307,54381.304729200005 2024-09-18,16:27:14.000,262,11047826,-795,0,1726676833,12707.409148479994,105.91522211999836,54381.45844584 2024-09-18,16:27:15.000,262,11047888,-795,0,1726676834,12707.456302649989,105.908172989999,54381.50036856 2024-09-18,16:27:16.000,262,11047802,-795,0,1726676835,12707.456302649989,105.85882908000349,54381.409536 2024-09-18,16:27:17.000,262,11047881,-795,0,1726676836,12707.469775269994,105.8729273400022,54381.44447160001 2024-09-18,16:27:18.000,262,11047816,-795,0,1726676837,12707.611237779995,105.78128865000326,54381.31870344001 2024-09-18,16:27:19.000,262,11047858,-795,0,1726676838,12707.692073499995,105.70374822000304,54381.31870344001 2024-09-18,16:27:20.000,262,11047810,-795,0,1726676839,12707.80659077,105.72489561000111,54381.36062616 2024-09-18,16:27:21.000,262,11047824,-795,0,1726676840,12707.77964552999,105.70374822000304,54381.08114136001 2024-09-18,16:27:22.000,262,11047820,-795,0,1726676841,12707.8267997,105.60506040000473,54381.29774208001 2024-09-18,16:27:23.000,262,11047838,-795,0,1726676842,12707.84700863,105.51342170999851,54381.43049736 2024-09-18,16:27:24.000,262,11047853,-795,0,1726676843,12707.833536009995,105.47112693000236,54381.45844584 2024-09-18,16:27:25.000,262,11047812,-795,0,1726676844,12707.8267997,105.42883214999893,54381.41652312001 2024-09-18,16:27:26.000,262,11047859,-795,0,1726676845,12707.71901873999,105.33719345999998,54381.31870344001 2024-09-18,16:27:27.000,262,11047800,-795,0,1726676846,12707.66512826,105.29489868000383,54381.50735568 2024-09-18,16:27:28.000,262,11047857,-795,0,1726676847,12707.59776515999,105.17506347000017,54381.49338144001 2024-09-18,16:27:29.000,262,11047835,-795,0,1726676848,12707.510193129994,105.13981782000337,54381.31870344001 2024-09-18,16:27:30.000,262,11047833,-795,0,1726676849,12707.409148479994,105.04817913000443,54381.255819360005 2024-09-18,16:27:31.000,262,11047874,-795,0,1726676850,12707.274422279988,105.005884350001,54381.27678072001 2024-09-18,16:27:32.000,262,11047873,-795,0,1726676851,12707.254213349988,104.97768783000356,54381.17197392 2024-09-18,16:27:33.000,262,11047792,-795,0,1726676852,12707.119487149997,104.95654043999821,54381.36062616 2024-09-18,16:27:34.000,262,11047836,-795,0,1726676853,12707.139696079998,104.92834392000077,54381.36062616 2024-09-18,16:27:36.000,262,11047832,-795,0,1726676855,12707.126223459993,104.83670523000183,54381.353639040004 2024-09-18,16:27:37.000,262,11047853,-795,0,1726676856,12707.106014529993,104.84375436000118,54381.234858 2024-09-18,16:27:38.000,262,11047816,-795,0,1726676857,12707.153168700002,104.7944104499984,54381.50036856 2024-09-18,16:27:39.000,262,11047838,-795,0,1726676858,12707.260949659998,104.70277175999945,54381.31171632 2024-09-18,16:27:40.000,262,11047854,-795,0,1726676859,12707.341785379998,104.70982088999881,54381.29075496 2024-09-18,16:27:41.000,262,11047906,-795,0,1726676860,12707.395675859989,104.66752611000265,54381.31171632 2024-09-18,16:27:42.000,262,11047848,-795,0,1726676861,12707.395675859989,104.60408394000115,54381.15799968001 2024-09-18,16:27:43.000,262,11047864,-795,0,1726676862,12707.355257999989,104.64637872000458,54381.28376784 2024-09-18,16:27:44.000,262,11047835,-795,0,1726676863,12707.348521689994,104.63228045999858,54381.423510240005 2024-09-18,16:27:45.000,262,11047888,-795,0,1726676864,12707.287894899993,104.63932958999794,54381.4794072 2024-09-18,16:27:46.000,262,11047842,-795,0,1726676865,12707.247477039993,104.64637872000458,54381.46543296001 2024-09-18,16:27:47.000,262,11047848,-795,0,1726676866,12707.186850249993,104.59703481000179,54381.38158752 2024-09-18,16:27:48.000,262,11047813,-795,0,1726676867,12707.132959770002,104.59703481000179,54381.50735568 2024-09-18,16:27:49.000,262,11047850,-795,0,1726676868,12707.038651429997,104.58293655000307,54381.63312384001 2024-09-18,16:27:50.000,262,11047839,-795,0,1726676869,12706.971288330002,104.6111330700005,54381.45844584 2024-09-18,16:27:51.000,262,11047905,-795,0,1726676870,12706.829825820001,104.62523132999922,54381.38158752 2024-09-18,16:27:52.000,262,11047897,-795,0,1726676871,12706.762462719991,104.65342785000394,54381.36761328001 2024-09-18,16:27:53.000,262,11047846,-795,0,1726676872,12706.68836331,104.70277175999945,54381.206909520006 2024-09-18,16:27:54.000,262,11047882,-795,0,1726676873,12706.68836331,104.70982088999881,54381.62613672 2024-09-18,16:27:55.000,262,11047840,-795,0,1726676874,12706.66141806999,104.73801741000352,54381.591201120005 2024-09-18,16:27:56.000,262,11047837,-795,0,1726676875,12706.60079127999,104.7944104499984,54381.52831704 2024-09-18,16:27:57.000,262,11047800,-795,0,1726676876,12706.52669187,104.75211567000224,54381.423510240005 2024-09-18,16:27:58.000,262,11047795,-795,0,1726676877,12706.553637109995,104.80850871000439,54381.50036856 2024-09-18,16:27:59.000,262,11047864,-795,0,1726676878,12706.614263899995,104.7944104499984,54381.74491776 2024-09-18,16:28:00.000,262,11047836,-795,0,1726676879,12706.634472829996,104.7944104499984,54381.45844584 2024-09-18,16:28:01.000,262,11047866,-795,0,1726676880,12706.62100020999,104.82260697000311,54381.36761328001 2024-09-18,16:28:02.000,262,11047791,-795,0,1726676881,12706.701835929991,104.83670523000183,54381.34665192001 2024-09-18,16:28:03.000,262,11047854,-795,0,1726676882,12706.829825820001,104.82965610000247,54381.43748448 2024-09-18,16:28:04.000,262,11047849,-795,0,1726676883,12706.863507369992,104.88604914000462,54381.41652312001 2024-09-18,16:28:05.000,262,11047858,-795,0,1726676884,12706.890452610001,104.89309827000397,54381.48639432001 2024-09-18,16:28:06.000,262,11047827,-795,0,1726676885,12706.924134159992,104.92834392000077,54381.409536 2024-09-18,16:28:07.000,262,11047856,-795,0,1726676886,12706.903925229992,104.91424566000205,54381.43748448 2024-09-18,16:28:08.000,262,11047833,-795,0,1726676887,12706.903925229992,104.92129479000141,54381.40254888 2024-09-18,16:28:09.000,262,11047821,-795,0,1726676888,12706.843298439991,104.9071965300027,54381.521329920004 2024-09-18,16:28:10.000,262,11047839,-795,0,1726676889,12706.76919903,104.92834392000077,54381.68203368001 2024-09-18,16:28:11.000,262,11047796,-795,0,1726676890,12706.68836331,104.87900000999798,54381.423510240005 2024-09-18,16:28:12.000,262,11047844,-795,0,1726676891,12706.58731866,104.86490174999926,54381.38857464 2024-09-18,16:28:13.000,262,11047858,-795,0,1726676892,12706.493010319995,104.84375436000118,54381.423510240005 2024-09-18,16:28:14.000,262,11047843,-795,0,1726676893,12706.46606508,104.81555784000375,54381.10210272 2024-09-18,16:28:15.000,262,11047827,-795,0,1726676894,12706.432383529995,104.82965610000247,54381.45844584 2024-09-18,16:28:16.000,262,11047855,-795,0,1726676895,12706.304393639999,104.78031218999968,54381.40254888 2024-09-18,16:28:17.000,262,11047851,-795,0,1726676896,12706.210085299994,104.7591648000016,54381.32569056001 2024-09-18,16:28:18.000,262,11047823,-795,0,1726676897,12706.183140059999,104.73096828000416,54381.27678072001 2024-09-18,16:28:19.000,262,11047858,-795,0,1726676898,12706.29765732999,104.6604769800033,54381.38857464 2024-09-18,16:28:20.000,262,11047862,-795,0,1726676899,12706.351547809994,104.62523132999922,54381.50735568 2024-09-18,16:28:21.000,262,11047766,-795,0,1726676900,12706.36502043,104.59703481000179,54381.542291280006 2024-09-18,16:28:22.000,262,11047875,-795,0,1726676901,12706.391965669995,104.56178915999772,54381.26280648 2024-09-18,16:28:23.000,262,11047783,-795,0,1726676902,12706.45932876999,104.56883829000435,54381.2697936 2024-09-18,16:28:24.000,262,11047862,-795,0,1726676903,12706.58058234999,104.60408394000115,54381.32569056001 2024-09-18,16:28:25.000,262,11047841,-795,0,1726676904,12706.654681759996,104.64637872000458,54381.10210272 2024-09-18,16:28:26.000,262,11047837,-795,0,1726676905,12706.782671649991,104.73096828000416,54381.48639432001 2024-09-18,16:28:27.000,262,11047872,-795,0,1726676906,12706.930870470002,104.75211567000224,54381.374600400006 2024-09-18,16:28:28.000,262,11047897,-795,0,1726676907,12707.079069289997,104.81555784000375,54381.423510240005 2024-09-18,16:28:29.000,262,11047889,-795,0,1726676908,12707.207059179993,104.84375436000118,54381.472420080005 2024-09-18,16:28:30.000,262,11047828,-795,0,1726676909,12707.321576449998,104.89309827000397,54381.46543296001 2024-09-18,16:28:31.000,262,11047849,-795,0,1726676910,12707.415884789989,104.90014740000333,54381.66805944 2024-09-18,16:28:32.000,262,11047895,-795,0,1726676911,12707.530402059994,104.9071965300027,54381.38857464 2024-09-18,16:28:33.000,262,11047869,-795,0,1726676912,12707.59776515999,104.86490174999926,54381.31870344001 2024-09-18,16:28:34.000,262,11047871,-795,0,1726676913,12707.712282429995,104.87900000999798,54381.41652312001 2024-09-18,16:28:35.000,262,11047843,-795,0,1726676914,12707.78638184,104.82965610000247,54381.55626552 2024-09-18,16:28:36.000,262,11047864,-795,0,1726676915,12707.75943659999,104.78031218999968,54381.31171632 2024-09-18,16:28:37.000,262,11047774,-795,0,1726676916,12707.712282429995,104.75211567000224,54381.50036856 2024-09-18,16:28:38.000,262,11047881,-795,0,1726676917,12707.712282429995,104.69572263000009,54381.591201120005 2024-09-18,16:28:39.000,262,11047849,-795,0,1726676918,12707.67860087999,104.63228045999858,54381.60517536 2024-09-18,16:28:40.000,262,11047871,-795,0,1726676919,12707.56408361,104.55474002999836,54381.57023976 2024-09-18,16:28:41.000,262,11047883,-795,0,1726676920,12707.489984199994,104.53359264000028,54381.57023976 2024-09-18,16:28:42.000,262,11047859,-795,0,1726676921,12707.483247889999,104.5124452500022,54381.81478896 2024-09-18,16:28:43.000,262,11047839,-795,0,1726676922,12707.456302649989,104.46310133999941,54381.57023976 2024-09-18,16:28:44.000,262,11047853,-795,0,1726676923,12707.335049069989,104.48424873000477,54381.61216248001 2024-09-18,16:28:45.000,262,11047867,-795,0,1726676924,12707.287894899993,104.44195395000133,54381.59818824 2024-09-18,16:28:46.000,262,11047856,-795,0,1726676925,12707.213795490003,104.47719959999813,54381.38857464 2024-09-18,16:28:47.000,262,11047817,-795,0,1726676926,12707.139696079998,104.547690899999,54381.56325264001 2024-09-18,16:28:48.000,262,11047841,-795,0,1726676927,12707.139696079998,104.56178915999772,54381.60517536 2024-09-18,16:28:49.000,262,11047855,-795,0,1726676928,12707.112750840002,104.54064176999964,54381.52831704 2024-09-18,16:28:50.000,262,11047871,-795,0,1726676929,12707.159905009998,104.55474002999836,54381.689020800004 2024-09-18,16:28:51.000,262,11047832,-795,0,1726676930,12707.072332980002,104.56178915999772,54381.70299504001 2024-09-18,16:28:52.000,262,11047854,-795,0,1726676931,12707.025178809992,104.54064176999964,54381.68203368001 2024-09-18,16:28:53.000,262,11047811,-795,0,1726676932,12707.058860359997,104.50539612000284,54381.96850560001 2024-09-18,16:28:54.000,262,11047842,-795,0,1726676933,12706.964552019992,104.4490030800007,54381.6191496 2024-09-18,16:28:55.000,262,11047858,-795,0,1726676934,12706.903925229992,104.40670830000454,54381.640110960005 2024-09-18,16:28:56.000,262,11047883,-795,0,1726676935,12706.829825820001,104.32211873999768,54381.60517536 2024-09-18,16:28:57.000,262,11047856,-795,0,1726676936,12706.735517479996,104.25867657000344,54381.40254888 2024-09-18,16:28:58.000,262,11047876,-795,0,1726676937,12706.715308549996,104.23752917999809,54381.68203368001 2024-09-18,16:28:59.000,262,11047824,-795,0,1726676938,12706.66141806999,104.17408701000386,54381.758892000005 2024-09-18,16:29:00.000,262,11047860,-795,0,1726676939,12706.56037341999,104.1529396199985,54381.77985336001 2024-09-18,16:29:01.000,262,11047861,-795,0,1726676940,12706.432383529995,104.08244832000491,54381.73793064 2024-09-18,16:29:02.000,262,11047882,-795,0,1726676941,12706.290921019994,104.0542518000002,54381.63312384001 2024-09-18,16:29:03.000,262,11047834,-795,0,1726676942,12706.176403749989,103.9908096299987,54381.96151848 2024-09-18,16:29:04.000,262,11047841,-795,0,1726676943,12706.142722199998,103.96261311000126,54381.73793064 2024-09-18,16:29:05.000,262,11047864,-795,0,1726676944,12706.102304339998,103.98376049999933,54381.74491776 2024-09-18,16:29:06.000,262,11047868,-795,0,1726676945,12705.994523380003,103.9908096299987,54381.709982160006 2024-09-18,16:29:07.000,262,11047921,-795,0,1726676946,12705.886742419993,104.00490789000469,54381.67504656 2024-09-18,16:29:08.000,262,11047901,-795,0,1726676947,12705.785697769992,104.12474310000107,54381.69600792 2024-09-18,16:29:09.000,262,11047839,-795,0,1726676948,12705.785697769992,104.1529396199985,54381.856711680004 2024-09-18,16:29:10.000,262,11047853,-795,0,1726676949,12705.603817399991,104.2657257000028,54381.75190488001 2024-09-18,16:29:11.000,262,11047846,-795,0,1726676950,12705.516245369996,104.30802047999896,54381.82876320001 2024-09-18,16:29:12.000,262,11047877,-795,0,1726676951,12705.42193702999,104.42785569000262,54381.709982160006 2024-09-18,16:29:13.000,262,11047890,-795,0,1726676952,12705.38825548,104.5124452500022,54381.689020800004 2024-09-18,16:29:14.000,262,11047793,-795,0,1726676953,12705.34783762,104.56883829000435,54382.06632528001 2024-09-18,16:29:15.000,262,11047852,-795,0,1726676954,12705.334364999995,104.6604769800033,54381.77286624 2024-09-18,16:29:16.000,262,11047852,-795,0,1726676955,12705.28721083,104.66752611000265,54381.69600792 2024-09-18,16:29:17.000,262,11047807,-795,0,1726676956,12705.28721083,104.7239191500048,54381.66107232001 2024-09-18,16:29:18.000,262,11047774,-795,0,1726676957,12705.314156069995,104.78736131999904,54381.49338144001 2024-09-18,16:29:19.000,262,11047863,-795,0,1726676958,12705.314156069995,104.80145957999775,54381.65408520001 2024-09-18,16:29:20.000,262,11047875,-795,0,1726676959,12705.46235488999,104.78031218999968,54381.74491776 2024-09-18,16:29:21.000,262,11047917,-795,0,1726676960,12705.4690912,104.74506654000288,54381.70299504001 2024-09-18,16:29:22.000,262,11047878,-795,0,1726676961,12705.583608469991,104.73096828000416,54381.71696928 2024-09-18,16:29:23.000,262,11047860,-795,0,1726676962,12705.704862049992,104.68867350000073,54381.77286624 2024-09-18,16:29:24.000,262,11047837,-795,0,1726676963,12705.772225150002,104.68867350000073,54381.73793064 2024-09-18,16:29:25.000,262,11047792,-795,0,1726676964,12705.758752529997,104.63932958999794,54381.73793064 2024-09-18,16:29:26.000,262,11047838,-795,0,1726676965,12705.805906699992,104.58293655000307,54381.55626552 2024-09-18,16:29:27.000,262,11047886,-795,0,1726676966,12705.866533489992,104.56883829000435,54381.45844584 2024-09-18,16:29:28.000,262,11047842,-795,0,1726676967,12705.947369209993,104.54064176999964,54381.51434280001 2024-09-18,16:29:29.000,262,11047843,-795,0,1726676968,12705.987787069993,104.61818219999986,54381.38857464 2024-09-18,16:29:30.000,262,11047855,-795,0,1726676969,12706.095568029988,104.59703481000179,54381.7239564 2024-09-18,16:29:31.000,262,11047834,-795,0,1726676970,12706.095568029988,104.6111330700005,54381.63312384001 2024-09-18,16:29:32.000,262,11047874,-795,0,1726676971,12706.102304339998,104.59703481000179,54381.57023976 2024-09-18,16:29:33.000,262,11047795,-795,0,1726676972,12706.102304339998,104.60408394000115,54381.66107232001 2024-09-18,16:29:34.000,262,11047900,-795,0,1726676973,12706.135985889989,104.58998568000243,54381.640110960005 2024-09-18,16:29:35.000,262,11047842,-795,0,1726676974,12706.135985889989,104.63228045999858,54381.82177608001 2024-09-18,16:29:36.000,262,11047877,-795,0,1726676975,12706.102304339998,104.55474002999836,54381.62613672 2024-09-18,16:29:37.000,262,11047844,-795,0,1726676976,12706.088831719993,104.54064176999964,54381.5492784 2024-09-18,16:29:38.000,262,11047846,-795,0,1726676977,12706.176403749989,104.5124452500022,54381.52831704 2024-09-18,16:29:39.000,262,11047872,-795,0,1726676978,12706.237030539989,104.46310133999941,54381.66107232001 2024-09-18,16:29:40.000,262,11047858,-795,0,1726676979,12706.31786625999,104.4490030800007,54381.472420080005 2024-09-18,16:29:41.000,262,11047846,-795,0,1726676980,12706.3448115,104.40670830000454,54381.76587912 2024-09-18,16:29:42.000,262,11047872,-795,0,1726676981,12706.37849304999,104.32916787000431,54381.59818824 2024-09-18,16:29:43.000,262,11047798,-795,0,1726676982,12706.48627401,104.30802047999896,54381.68203368001 2024-09-18,16:29:44.000,262,11047884,-795,0,1726676983,12706.654681759996,104.21638179000001,54381.73094352001 2024-09-18,16:29:45.000,262,11047859,-795,0,1726676984,12706.70857224,104.18818527000258,54381.80081472001 2024-09-18,16:29:46.000,262,11047854,-795,0,1726676985,12706.782671649991,104.14589048999915,54381.94055712 2024-09-18,16:29:47.000,262,11047853,-795,0,1726676986,12706.863507369992,104.07539918999828,54381.74491776 2024-09-18,16:29:48.000,262,11047881,-795,0,1726676987,12707.004969879992,104.0542518000002,54381.73094352001 2024-09-18,16:29:49.000,262,11047863,-795,0,1726676988,12706.971288330002,104.02605528000277,54381.75190488001 2024-09-18,16:29:50.000,262,11047886,-795,0,1726676989,12707.011706190002,103.98376049999933,54381.75190488001 2024-09-18,16:29:51.000,262,11047890,-795,0,1726676990,12707.065596669992,104.0542518000002,54381.89863440001 2024-09-18,16:29:52.000,262,11047841,-795,0,1726676991,12707.072332980002,103.99785875999805,54381.74491776 2024-09-18,16:29:53.000,262,11047843,-795,0,1726676992,12707.052124050002,104.02605528000277,54381.807801840005 2024-09-18,16:29:54.000,262,11047860,-795,0,1726676993,12707.126223459993,104.0190061500034,54381.96850560001 2024-09-18,16:29:55.000,262,11047828,-795,0,1726676994,12707.132959770002,104.06835005999892,54381.975492720005 2024-09-18,16:29:56.000,262,11047870,-795,0,1726676995,12707.132959770002,104.07539918999828,54381.975492720005 2024-09-18,16:29:57.000,262,11047886,-795,0,1726676996,12707.038651429997,104.08244832000491,54382.143183600005 2024-09-18,16:29:58.000,262,11047845,-795,0,1726676997,12707.126223459993,104.08244832000491,54381.90562152 2024-09-18,16:29:59.000,262,11047844,-795,0,1726676998,12707.126223459993,104.13179223000043,54381.96151848 2024-09-18,16:30:00.000,262,11047902,-795,0,1726676999,12707.207059179993,104.1670378800045,54381.94754424001 2024-09-18,16:30:01.000,262,11047860,-795,0,1726677000,12707.159905009998,104.28687309000088,54381.65408520001 2024-09-18,16:30:02.000,262,11047874,-795,0,1726677001,12707.281158589998,104.36441352000111,54382.01042832 2024-09-18,16:30:03.000,262,11047856,-795,0,1726677002,12707.335049069989,104.4490030800007,54382.13619648001 2024-09-18,16:30:04.000,262,11047882,-795,0,1726677003,12707.368730619994,104.5124452500022,54382.15715784001 2024-09-18,16:30:05.000,262,11047845,-795,0,1726677004,12707.368730619994,104.58998568000243,54382.11523512001 2024-09-18,16:30:06.000,262,11047857,-795,0,1726677005,12707.402412169999,104.69572263000009,54382.01741544001 2024-09-18,16:30:07.000,262,11047882,-795,0,1726677006,12707.442830029999,104.73096828000416,54382.12222224 2024-09-18,16:30:08.000,262,11047864,-795,0,1726677007,12707.489984199994,104.78031218999968,54382.108248 2024-09-18,16:30:09.000,262,11047874,-795,0,1726677008,12707.57755622999,104.82260697000311,54382.08029952 2024-09-18,16:30:10.000,262,11047897,-795,0,1726677009,12707.68533719,104.8578526199999,54382.143183600005 2024-09-18,16:30:11.000,262,11047867,-795,0,1726677010,12707.69880980999,104.88604914000462,54382.17113208 2024-09-18,16:30:12.000,262,11047872,-795,0,1726677011,12707.71901873999,104.88604914000462,54382.01042832 2024-09-18,16:30:13.000,262,11047883,-795,0,1726677012,12707.75943659999,104.92834392000077,54382.380745680006 2024-09-18,16:30:14.000,262,11047882,-795,0,1726677013,12707.8267997,104.89309827000397,54382.359784320004 2024-09-18,16:30:15.000,262,11047869,-795,0,1726677014,12707.833536009995,104.84375436000118,54382.33183584001 2024-09-18,16:30:16.000,262,11047873,-795,0,1726677015,12707.71901873999,104.84375436000118,54382.143183600005 2024-09-18,16:30:17.000,262,11047891,-795,0,1726677016,12707.80659077,104.73801741000352,54382.36677144 2024-09-18,16:30:18.000,262,11047860,-795,0,1726677017,12707.88742649,104.68867350000073,54382.73708880001 2024-09-18,16:30:19.000,262,11047884,-795,0,1726677018,12707.86721756,104.58998568000243,54382.40170704001 2024-09-18,16:30:20.000,262,11047799,-795,0,1726677019,12707.793118149995,104.54064176999964,54382.22004192 2024-09-18,16:30:21.000,262,11047843,-795,0,1726677020,12707.833536009995,104.4490030800007,54382.32484872001 2024-09-18,16:30:22.000,262,11047837,-795,0,1726677021,12707.873953869996,104.49129786000412,54382.15017072 2024-09-18,16:30:23.000,262,11047886,-795,0,1726677022,12707.84700863,104.44195395000133,54382.478565360005 2024-09-18,16:30:24.000,262,11047836,-795,0,1726677023,12707.934580659996,104.42080656000326,54382.57638504 2024-09-18,16:30:25.000,262,11047867,-795,0,1726677024,12707.88742649,104.39261003999854,54382.527475200004 2024-09-18,16:30:26.000,262,11047817,-795,0,1726677025,12707.941316969991,104.3996591699979,54382.65324336 2024-09-18,16:30:27.000,262,11047855,-795,0,1726677026,12707.92784435,104.42080656000326,54382.68119184 2024-09-18,16:30:28.000,262,11047859,-795,0,1726677027,12707.934580659996,104.4137574300039,54382.73708880001 2024-09-18,16:30:29.000,262,11047837,-795,0,1726677028,12707.921108039991,104.3996591699979,54382.90477968001 2024-09-18,16:30:30.000,262,11047863,-795,0,1726677029,12707.921108039991,104.3996591699979,54382.68119184 2024-09-18,16:30:31.000,262,11047810,-795,0,1726677030,12707.8267997,104.39261003999854,54382.74407592 2024-09-18,16:30:32.000,262,11047899,-795,0,1726677031,12707.75943659999,104.44195395000133,54382.597346400005 2024-09-18,16:30:33.000,262,11047874,-795,0,1726677032,12707.71901873999,104.45605221000005,54382.44362976 2024-09-18,16:30:34.000,262,11047899,-795,0,1726677033,12707.70554612,104.49834699000348,54382.96067664 2024-09-18,16:30:35.000,262,11047884,-795,0,1726677034,12707.6247104,104.53359264000028,54382.96067664 2024-09-18,16:30:36.000,262,11047856,-795,0,1726677035,12707.51692943999,104.56883829000435,54382.90477968001 2024-09-18,16:30:37.000,262,11047855,-795,0,1726677036,12707.388939549994,104.54064176999964,54382.75106304 2024-09-18,16:30:38.000,262,11047812,-795,0,1726677037,12707.388939549994,104.48424873000477,54382.84888272 2024-09-18,16:30:39.000,262,11047890,-795,0,1726677038,12707.281158589998,104.47719959999813,54383.09343192001 2024-09-18,16:30:40.000,262,11047845,-795,0,1726677039,12707.220531799998,104.43490482000198,54382.862856960004 2024-09-18,16:30:41.000,262,11047890,-795,0,1726677040,12707.139696079998,104.42080656000326,54382.75805016001 2024-09-18,16:30:42.000,262,11047843,-795,0,1726677041,12707.112750840002,104.3996591699979,54382.80696000001 2024-09-18,16:30:43.000,262,11047861,-795,0,1726677042,12707.132959770002,104.33621700000367,54382.86984408 2024-09-18,16:30:44.000,262,11047858,-795,0,1726677043,12707.099278219997,104.35736439000175,54382.716127440006 2024-09-18,16:30:45.000,262,11047855,-795,0,1726677044,12707.065596669992,104.34326613000303,54382.9117668 2024-09-18,16:30:46.000,262,11047896,-795,0,1726677045,12707.018442499997,104.35031526000239,54382.78599864001 2024-09-18,16:30:47.000,262,11047843,-795,0,1726677046,12706.991497260002,104.32916787000431,54382.77901152 2024-09-18,16:30:48.000,262,11047850,-795,0,1726677047,12707.018442499997,104.37851177999983,54382.67420472 2024-09-18,16:30:49.000,262,11047901,-795,0,1726677048,12707.058860359997,104.36441352000111,54382.765037280005 2024-09-18,16:30:50.000,262,11047831,-795,0,1726677049,12707.058860359997,104.39261003999854,54383.030547840004 2024-09-18,16:30:51.000,262,11047843,-795,0,1726677050,12707.045387739992,104.38556090999919,54382.646256240005 2024-09-18,16:30:52.000,262,11047864,-795,0,1726677051,12707.038651429997,104.40670830000454,54382.61830776001 2024-09-18,16:30:53.000,262,11047794,-795,0,1726677052,12707.099278219997,104.37146265000047,54382.67420472 2024-09-18,16:30:54.000,262,11047879,-795,0,1726677053,12707.085805599992,104.47719959999813,54382.50651384 2024-09-18,16:30:55.000,262,11047896,-795,0,1726677054,12707.126223459993,104.49129786000412,54382.73010168 2024-09-18,16:30:56.000,262,11047840,-795,0,1726677055,12707.052124050002,104.50539612000284,54382.716127440006 2024-09-18,16:30:57.000,262,11047878,-795,0,1726677056,12707.018442499997,104.49129786000412,54382.716127440006 2024-09-18,16:30:58.000,262,11047848,-795,0,1726677057,12707.106014529993,104.46310133999941,54382.62529488 2024-09-18,16:30:59.000,262,11047866,-795,0,1726677058,12707.207059179993,104.42785569000262,54382.74407592 2024-09-18,16:31:00.000,262,11047862,-795,0,1726677059,12707.139696079998,104.38556090999919,54382.75106304 2024-09-18,16:31:01.000,262,11047854,-795,0,1726677060,12707.146432389993,104.37146265000047,54382.932728160005 2024-09-18,16:31:02.000,262,11047859,-795,0,1726677061,12707.106014529993,104.32211873999768,54382.48555248 2024-09-18,16:31:03.000,262,11047887,-795,0,1726677062,12707.132959770002,104.21638179000001,54382.47157824001 2024-09-18,16:31:04.000,262,11047852,-795,0,1726677063,12707.186850249993,104.24457831000473,54382.60433352 2024-09-18,16:31:05.000,262,11047900,-795,0,1726677064,12707.200322869998,104.22343091999937,54382.380745680006 2024-09-18,16:31:06.000,262,11047845,-795,0,1726677065,12707.207059179993,104.23048004999873,54382.716127440006 2024-09-18,16:31:07.000,262,11047833,-795,0,1726677066,12707.180113939998,104.21638179000001,54382.68817896001 2024-09-18,16:31:08.000,262,11047892,-795,0,1726677067,12707.166641319993,104.23752917999809,54382.61132064 2024-09-18,16:31:09.000,262,11047864,-795,0,1726677068,12707.220531799998,104.25162744000409,54382.73010168 2024-09-18,16:31:10.000,262,11047843,-795,0,1726677069,12707.159905009998,104.30802047999896,54382.73010168 2024-09-18,16:31:11.000,262,11047902,-795,0,1726677070,12707.139696079998,104.32916787000431,54382.862856960004 2024-09-18,16:31:12.000,262,11047823,-795,0,1726677071,12707.025178809992,104.32916787000431,54382.61132064 2024-09-18,16:31:13.000,262,11047867,-795,0,1726677072,12707.004969879992,104.33621700000367,54382.527475200004 2024-09-18,16:31:14.000,262,11047892,-795,0,1726677073,12707.045387739992,104.3996591699979,54382.63926912001 2024-09-18,16:31:15.000,262,11047855,-795,0,1726677074,12707.072332980002,104.39261003999854,54382.646256240005 2024-09-18,16:31:16.000,262,11047876,-795,0,1726677075,12706.971288330002,104.42785569000262,54382.478565360005 2024-09-18,16:31:17.000,262,11047895,-795,0,1726677076,12706.957815709997,104.48424873000477,54382.63926912001 2024-09-18,16:31:18.000,262,11047840,-795,0,1726677077,12706.937606779997,104.48424873000477,54382.61830776001 2024-09-18,16:31:19.000,262,11047849,-795,0,1726677078,12706.964552019992,104.49129786000412,54382.68119184 2024-09-18,16:31:20.000,262,11047870,-795,0,1726677079,12706.917397849997,104.49129786000412,54382.60433352 2024-09-18,16:31:21.000,262,11047843,-795,0,1726677080,12706.72878117,104.55474002999836,54382.45061688001 2024-09-18,16:31:22.000,262,11047860,-795,0,1726677081,12706.816353199996,104.51949438000156,54382.813947120005 2024-09-18,16:31:23.000,262,11047860,-795,0,1726677082,12706.903925229992,104.47719959999813,54382.59035928001 2024-09-18,16:31:24.000,262,11047888,-795,0,1726677083,12706.951079400002,104.49834699000348,54382.61132064 2024-09-18,16:31:25.000,262,11047845,-795,0,1726677084,12706.903925229992,104.5124452500022,54382.59035928001 2024-09-18,16:31:26.000,262,11047789,-795,0,1726677085,12706.836562129996,104.53359264000028,54382.39471992 2024-09-18,16:31:27.000,262,11047849,-795,0,1726677086,12706.823089509991,104.54064176999964,54382.36677144 2024-09-18,16:31:28.000,262,11047874,-795,0,1726677087,12706.742253789991,104.56178915999772,54382.41568128 2024-09-18,16:31:29.000,262,11047881,-795,0,1726677088,12706.72878117,104.61818219999986,54382.478565360005 2024-09-18,16:31:30.000,262,11047890,-795,0,1726677089,12706.7489901,104.61818219999986,54382.5624108 2024-09-18,16:31:31.000,262,11047907,-795,0,1726677090,12706.722044859991,104.64637872000458,54382.54144944001 2024-09-18,16:31:32.000,262,11047906,-795,0,1726677091,12706.722044859991,104.65342785000394,54382.478565360005 2024-09-18,16:31:33.000,262,11047827,-795,0,1726677092,12706.816353199996,104.58293655000307,54382.548436560006 2024-09-18,16:31:34.000,262,11047841,-795,0,1726677093,12706.802880579991,104.57588742000371,54382.27593888 2024-09-18,16:31:35.000,262,11047861,-795,0,1726677094,12706.863507369992,104.5124452500022,54382.37375856001 2024-09-18,16:31:36.000,262,11047856,-795,0,1726677095,12706.809616890001,104.46310133999941,54382.18510632001 2024-09-18,16:31:37.000,262,11047884,-795,0,1726677096,12706.937606779997,104.47015046999877,54382.13619648001 2024-09-18,16:31:38.000,262,11047857,-795,0,1726677097,12707.065596669992,104.47719959999813,54382.429655520005 2024-09-18,16:31:39.000,262,11047886,-795,0,1726677098,12707.112750840002,104.45605221000005,54382.49253960001 2024-09-18,16:31:40.000,262,11047857,-795,0,1726677099,12707.153168700002,104.45605221000005,54382.3877328 2024-09-18,16:31:41.000,262,11047829,-795,0,1726677100,12707.200322869998,104.42785569000262,54382.457604 2024-09-18,16:31:42.000,262,11047850,-795,0,1726677101,12707.274422279988,104.4137574300039,54382.43664264 2024-09-18,16:31:43.000,262,11047882,-795,0,1726677102,12707.348521689994,104.40670830000454,54382.66721760001 2024-09-18,16:31:44.000,262,11047879,-795,0,1726677103,12707.355257999989,104.38556090999919,54382.40170704001 2024-09-18,16:31:45.000,262,11047906,-795,0,1726677104,12707.341785379998,104.37851177999983,54382.3877328 2024-09-18,16:31:46.000,262,11047863,-795,0,1726677105,12707.442830029999,104.47015046999877,54382.60433352 2024-09-18,16:31:47.000,262,11047866,-795,0,1726677106,12707.409148479994,104.48424873000477,54382.54144944001 2024-09-18,16:31:48.000,262,11047858,-795,0,1726677107,12707.395675859989,104.49834699000348,54382.52048808001 2024-09-18,16:31:49.000,262,11047771,-795,0,1726677108,12707.415884789989,104.55474002999836,54382.7021532 2024-09-18,16:31:50.000,262,11047858,-795,0,1726677109,12707.415884789989,104.51949438000156,54382.7021532 2024-09-18,16:31:51.000,262,11047848,-795,0,1726677110,12707.388939549994,104.52654351000092,54382.75805016001 2024-09-18,16:31:52.000,262,11047850,-795,0,1726677111,12707.382203239998,104.5124452500022,54382.61132064 2024-09-18,16:31:53.000,262,11047872,-795,0,1726677112,12707.341785379998,104.51949438000156,54382.61132064 2024-09-18,16:31:54.000,262,11047895,-795,0,1726677113,12707.429357409994,104.43490482000198,54383.00958648 2024-09-18,16:31:55.000,262,11047873,-795,0,1726677114,12707.422621099999,104.37851177999983,54382.716127440006 2024-09-18,16:31:56.000,262,11047839,-795,0,1726677115,12707.463038959999,104.27277483000216,54382.68119184 2024-09-18,16:31:57.000,262,11047824,-795,0,1726677116,12707.469775269994,104.20933266000065,54382.59035928001 2024-09-18,16:31:58.000,262,11047832,-795,0,1726677117,12707.60450147,104.1529396199985,54382.53446232 2024-09-18,16:31:59.000,262,11047880,-795,0,1726677118,12707.64491933,104.08244832000491,54382.765037280005 2024-09-18,16:32:00.000,262,11047839,-795,0,1726677119,12707.73922766999,104.02605528000277,54382.632282 2024-09-18,16:32:01.000,262,11047835,-795,0,1726677120,12707.72575505,103.9908096299987,54382.67420472 2024-09-18,16:32:02.000,262,11047845,-795,0,1726677121,12707.8267997,103.89917093999975,54382.74407592 2024-09-18,16:32:03.000,262,11047877,-795,0,1726677122,12707.94805328,103.83572876999824,54382.77901152 2024-09-18,16:32:04.000,262,11047851,-795,0,1726677123,12707.995207449996,103.8075322500008,54382.8418956 2024-09-18,16:32:05.000,262,11047789,-795,0,1726677124,12707.941316969991,103.76523747000465,54382.92574104001 2024-09-18,16:32:06.000,262,11047859,-795,0,1726677125,12708.001943759991,103.77228660000401,54382.72311456 2024-09-18,16:32:07.000,262,11047856,-795,0,1726677126,12707.988471140001,103.76523747000465,54382.66721760001 2024-09-18,16:32:08.000,262,11047878,-795,0,1726677127,12707.941316969991,103.7088444300025,54382.66721760001 2024-09-18,16:32:09.000,262,11047858,-795,0,1726677128,12707.974998519996,103.7440900799993,54382.478565360005 2024-09-18,16:32:10.000,262,11047842,-795,0,1726677129,12708.042361619991,103.76523747000465,54382.78599864001 2024-09-18,16:32:11.000,262,11047839,-795,0,1726677130,12708.008680070001,103.72999182000058,54382.66721760001 2024-09-18,16:32:12.000,262,11047809,-795,0,1726677131,12707.961525899991,103.69474617000378,54382.62529488 2024-09-18,16:32:13.000,262,11047794,-795,0,1726677132,12707.988471140001,103.63835313000163,54382.65324336 2024-09-18,16:32:14.000,262,11047884,-795,0,1726677133,12708.008680070001,103.5608127000014,54382.73708880001 2024-09-18,16:32:15.000,262,11047849,-795,0,1726677134,12707.94805328,103.57491096000012,54382.695166080004 2024-09-18,16:32:16.000,262,11047874,-795,0,1726677135,12707.921108039991,103.4621248800031,54382.61830776001 2024-09-18,16:32:17.000,262,11047865,-795,0,1726677136,12707.86721756,103.3634370600048,54382.53446232 2024-09-18,16:32:18.000,262,11047873,-795,0,1726677137,12707.88742649,103.27179836999858,54382.62529488 2024-09-18,16:32:19.000,262,11047850,-795,0,1726677138,12707.894162799996,103.30704402000265,54382.695166080004 2024-09-18,16:32:20.000,262,11047886,-795,0,1726677139,12707.92784435,103.24360185000114,54382.52048808001 2024-09-18,16:32:21.000,262,11047775,-795,0,1726677140,12707.88742649,103.19425793999835,54382.68817896001 2024-09-18,16:32:22.000,262,11047885,-795,0,1726677141,12707.772909219995,103.15901229000156,54382.43664264 2024-09-18,16:32:23.000,262,11047793,-795,0,1726677142,12707.752700289995,103.14491403000284,54382.61132064 2024-09-18,16:32:24.000,262,11047834,-795,0,1726677143,12707.77964552999,103.08852099000069,54382.75805016001 2024-09-18,16:32:25.000,262,11047854,-795,0,1726677144,12707.73922766999,103.10966837999877,54382.79298576 2024-09-18,16:32:26.000,262,11047818,-795,0,1726677145,12707.732491359995,103.06032447000325,54382.97465088001 2024-09-18,16:32:27.000,262,11047802,-795,0,1726677146,12707.68533719,103.06737360000261,54382.74407592 2024-09-18,16:32:28.000,262,11047846,-795,0,1726677147,12707.61797408999,103.04622621000453,54382.73708880001 2024-09-18,16:32:29.000,262,11047876,-795,0,1726677148,12707.60450147,103.07442273000197,54382.765037280005 2024-09-18,16:32:30.000,262,11047846,-795,0,1726677149,12707.60450147,103.04622621000453,54382.75106304 2024-09-18,16:32:31.000,262,11047853,-795,0,1726677150,12707.55734729999,103.1026192499994,54382.7720244 2024-09-18,16:32:32.000,262,11047851,-795,0,1726677151,12707.51692943999,103.1026192499994,54382.695166080004 2024-09-18,16:32:33.000,262,11047876,-795,0,1726677152,12707.449566339994,103.12376664000476,54382.67420472 2024-09-18,16:32:34.000,262,11047881,-795,0,1726677153,12707.55734729999,103.1519631600022,54382.83490848001 2024-09-18,16:32:35.000,262,11047855,-795,0,1726677154,12707.503456819999,103.13081577000412,54382.78599864001 2024-09-18,16:32:36.000,262,11047875,-795,0,1726677155,12707.49672050999,103.14491403000284,54382.79298576 2024-09-18,16:32:37.000,262,11047759,-795,0,1726677156,12707.47651157999,103.08852099000069,54382.89080544 2024-09-18,16:32:38.000,262,11047846,-795,0,1726677157,12707.49672050999,103.06032447000325,54382.597346400005 2024-09-18,16:32:39.000,262,11047842,-795,0,1726677158,12707.469775269994,103.06737360000261,54382.66023048001 2024-09-18,16:32:40.000,262,11047849,-795,0,1726677159,12707.503456819999,103.04622621000453,54382.66023048001 2024-09-18,16:32:41.000,262,11047824,-795,0,1726677160,12707.449566339994,103.09557012000005,54382.56939792001 2024-09-18,16:32:42.000,262,11047883,-795,0,1726677161,12707.449566339994,103.06737360000261,54382.716127440006 2024-09-18,16:32:43.000,262,11047871,-795,0,1726677162,12707.51692943999,103.04622621000453,54382.813947120005 2024-09-18,16:32:44.000,262,11047862,-795,0,1726677163,12707.510193129994,103.04622621000453,54382.765037280005 2024-09-18,16:32:45.000,262,11047845,-795,0,1726677164,12707.53713836999,103.0039314300011,54382.83490848001 2024-09-18,16:32:46.000,262,11047882,-795,0,1726677165,12707.51692943999,102.91934187000152,54382.7021532 2024-09-18,16:32:47.000,262,11047883,-795,0,1726677166,12707.463038959999,102.82770318000257,54382.79298576 2024-09-18,16:32:48.000,262,11047903,-795,0,1726677167,12707.456302649989,102.70786796999892,54382.57638504 2024-09-18,16:32:49.000,262,11047826,-795,0,1726677168,12707.388939549994,102.65147493000404,54382.61830776001 2024-09-18,16:32:50.000,262,11047865,-795,0,1726677169,12707.355257999989,102.49639407000359,54382.5624108 2024-09-18,16:32:51.000,262,11047875,-795,0,1726677170,12707.227268109993,102.37655885999993,54382.54144944001 2024-09-18,16:32:52.000,262,11047856,-795,0,1726677171,12707.159905009998,102.2990184299997,54382.47157824001 2024-09-18,16:32:53.000,262,11047851,-795,0,1726677172,12707.119487149997,102.18623235000268,54382.58337216 2024-09-18,16:32:54.000,262,11047805,-795,0,1726677173,12707.004969879992,102.05934800999967,54382.37375856001 2024-09-18,16:32:55.000,262,11047870,-795,0,1726677174,12706.998233569997,101.97475845000008,54382.47157824001 2024-09-18,16:32:56.000,262,11047897,-795,0,1726677175,12706.890452610001,101.88311976000114,54382.27593888 2024-09-18,16:32:57.000,262,11047871,-795,0,1726677176,12706.876979989996,101.8408249799977,54382.23401616001 2024-09-18,16:32:58.000,262,11047881,-795,0,1726677177,12706.863507369992,101.71394064000197,54382.40170704001 2024-09-18,16:32:59.000,262,11047823,-795,0,1726677178,12706.957815709997,101.58705629999895,54382.13619648001 2024-09-18,16:33:00.000,262,11047855,-795,0,1726677179,12707.031915120002,101.57295804000023,54382.13619648001 2024-09-18,16:33:01.000,262,11047805,-795,0,1726677180,12707.139696079998,101.55181065000215,54382.143183600005 2024-09-18,16:33:02.000,262,11047907,-795,0,1726677181,12707.186850249993,101.53771239000343,54381.93357 2024-09-18,16:33:03.000,262,11047803,-795,0,1726677182,12707.227268109993,101.63640021000174,54382.1781192 2024-09-18,16:33:04.000,262,11047850,-795,0,1726677183,12707.274422279988,101.62935108000238,54382.28991312 2024-09-18,16:33:05.000,262,11047831,-795,0,1726677184,12707.328312759993,101.58000716999959,54382.359784320004 2024-09-18,16:33:06.000,262,11047872,-795,0,1726677185,12707.348521689994,101.56590891000087,54382.3178616 2024-09-18,16:33:07.000,262,11047865,-795,0,1726677186,12707.335049069989,101.55181065000215,54382.39471992 2024-09-18,16:33:08.000,262,11047864,-795,0,1726677187,12707.422621099999,101.5447615200028,54382.46459112 2024-09-18,16:33:09.000,262,11047842,-795,0,1726677188,12707.395675859989,101.40377892000106,54382.478565360005 2024-09-18,16:33:10.000,262,11047849,-795,0,1726677189,12707.489984199994,101.31918936000147,54382.27593888 2024-09-18,16:33:11.000,262,11047857,-795,0,1726677190,12707.56408361,101.21345241000381,54382.16414496001 2024-09-18,16:33:12.000,262,11047842,-795,0,1726677191,12707.79985445999,101.13591198000358,54382.213054800006 2024-09-18,16:33:13.000,262,11047909,-795,0,1726677192,12707.921108039991,101.26984544999868,54381.975492720005 2024-09-18,16:33:14.000,262,11047854,-795,0,1726677193,12707.974998519996,101.50246673999936,54382.28292600001 2024-09-18,16:33:15.000,262,11047875,-795,0,1726677194,12707.92784435,101.62935108000238,54382.41568128 2024-09-18,16:33:16.000,262,11047860,-795,0,1726677195,12707.793118149995,101.69984238000325,54382.429655520005 2024-09-18,16:33:17.000,262,11047793,-795,0,1726677196,12707.63818301999,101.69279325000389,54382.380745680006 2024-09-18,16:33:18.000,262,11047839,-795,0,1726677197,12707.69880980999,101.63640021000174,54382.37375856001 2024-09-18,16:33:19.000,262,11047839,-795,0,1726677198,12707.631446709995,101.57295804000023,54382.457604 2024-09-18,16:33:20.000,262,11047841,-795,0,1726677199,12707.58429254,101.52361413000472,54382.27593888 2024-09-18,16:33:21.000,262,11047832,-795,0,1726677200,12707.611237779995,101.41787717999978,54382.32484872001 2024-09-18,16:33:22.000,262,11047862,-795,0,1726677201,12707.6247104,101.38263153000298,54382.42266840001 2024-09-18,16:33:23.000,262,11047834,-795,0,1726677202,12707.591028849994,101.32623849000083,54382.380745680006 2024-09-18,16:33:24.000,262,11047852,-795,0,1726677203,12707.651655639995,101.30509110000276,54382.28991312 2024-09-18,16:33:25.000,262,11047795,-795,0,1726677204,12707.76617291,101.25574718999997,54382.50651384 2024-09-18,16:33:26.000,262,11047852,-795,0,1726677205,12707.73922766999,101.21345241000381,54382.44362976 2024-09-18,16:33:27.000,262,11047831,-795,0,1726677206,12707.76617291,101.1500102400023,54382.380745680006 2024-09-18,16:33:28.000,262,11047842,-795,0,1726677207,12707.78638184,101.0865680700008,54382.3178616 2024-09-18,16:33:29.000,262,11047865,-795,0,1726677208,12707.873953869996,101.03017502999865,54382.43664264 2024-09-18,16:33:30.000,262,11047864,-795,0,1726677209,12707.88742649,100.96673286000441,54382.54144944001 2024-09-18,16:33:31.000,262,11047832,-795,0,1726677210,12707.853744939996,100.89624156000355,54382.19908056 2024-09-18,16:33:32.000,262,11047862,-795,0,1726677211,12707.90089910999,100.79755373999797,54382.11523512001 2024-09-18,16:33:33.000,262,11047861,-795,0,1726677212,12707.914371729996,100.76935722000053,54382.192093440004 2024-09-18,16:33:34.000,262,11047820,-795,0,1726677213,12707.934580659996,100.76935722000053,54382.192093440004 2024-09-18,16:33:35.000,262,11047837,-715,0,1726677214,12707.90763542,100.68476766000094,54382.12920936 2024-09-18,16:33:36.000,262,11047826,-795,0,1726677215,12707.90089910999,100.69886591999966,54382.22004192 2024-09-18,16:33:37.000,262,11047854,-795,0,1726677216,12707.92784435,100.72001330999774,54382.22004192 2024-09-18,16:33:38.000,262,11047875,-795,0,1726677217,12707.954789589996,100.76935722000053,54382.28292600001 2024-09-18,16:33:39.000,262,11047808,-795,0,1726677218,12707.954789589996,100.6283746199988,54382.28991312 2024-09-18,16:33:40.000,262,11047846,-795,0,1726677219,12707.921108039991,100.66362027000287,54382.380745680006 2024-09-18,16:33:41.000,262,11047815,-795,0,1726677220,12707.88069017999,100.62132548999944,54382.52048808001 2024-09-18,16:33:42.000,262,11047830,-795,0,1726677221,12707.84700863,100.6283746199988,54382.143183600005 2024-09-18,16:33:43.000,262,11047845,-795,0,1726677222,12707.873953869996,100.61427636000008,54382.16414496001 2024-09-18,16:33:44.000,262,11047877,-795,0,1726677223,12707.88742649,100.62132548999944,54382.22004192 2024-09-18,16:33:45.000,262,11047872,-795,0,1726677224,12707.86721756,100.66362027000287,54382.23401616001 2024-09-18,16:33:46.000,262,11047842,-795,0,1726677225,12707.86048124999,100.70591504999902,54382.33882296 2024-09-18,16:33:47.000,262,11047889,-795,0,1726677226,12707.82006338999,100.68476766000094,54382.37375856001 2024-09-18,16:33:48.000,262,11047837,-795,0,1726677227,12707.80659077,100.74116070000309,54382.37375856001 2024-09-18,16:33:49.000,262,11047822,-795,0,1726677228,12707.82006338999,100.70591504999902,54382.47157824001 2024-09-18,16:33:50.000,262,11047842,-795,0,1726677229,12707.813327079995,100.74820983000245,54382.40170704001 2024-09-18,16:33:51.000,262,11047810,-795,0,1726677230,12707.79985445999,100.77640634999989,54382.49952672001 2024-09-18,16:33:52.000,262,11047865,-795,0,1726677231,12707.73922766999,100.72001330999774,54382.527475200004 2024-09-18,16:33:53.000,262,11047875,-795,0,1726677232,12707.80659077,100.70591504999902,54382.42266840001 2024-09-18,16:33:54.000,262,11047849,-795,0,1726677233,12707.80659077,100.6918167900003,54382.52048808001 2024-09-18,16:33:55.000,262,11047854,-795,0,1726677234,12707.833536009995,100.60722723000072,54382.5624108 2024-09-18,16:33:56.000,262,11047874,-795,0,1726677235,12707.833536009995,100.57903071000328,54382.30388736001 2024-09-18,16:33:57.000,262,11047790,-795,0,1726677236,12707.77964552999,100.57903071000328,54382.51350096 2024-09-18,16:33:58.000,262,11047836,-795,0,1726677237,12707.74596398,100.47329375999834,54382.457604 2024-09-18,16:33:59.000,262,11047873,-795,0,1726677238,12707.71901873999,100.39575332999812,54382.53446232 2024-09-18,16:34:00.000,262,11047898,-795,0,1726677239,12707.65839194999,100.2829672500011,54382.56939792001 2024-09-18,16:34:01.000,262,11047829,-795,0,1726677240,12707.591028849994,100.19132856000215,54382.51350096 2024-09-18,16:34:02.000,262,11047824,-795,0,1726677241,12707.57755622999,100.07854247999785,54382.61132064 2024-09-18,16:34:03.000,262,11047869,-795,0,1726677242,12707.54387468,99.97985465999955,54382.35279720001 2024-09-18,16:34:04.000,262,11047876,-795,0,1726677243,12707.49672050999,99.88116684000124,54382.50651384 2024-09-18,16:34:05.000,262,11047823,-795,0,1726677244,12707.341785379998,99.83182292999845,54382.41568128 2024-09-18,16:34:06.000,262,11047857,-795,0,1726677245,12707.234004419988,99.74723336999887,54382.3178616 2024-09-18,16:34:07.000,262,11047884,-795,0,1726677246,12707.106014529993,99.73313511000015,54382.310874480005 2024-09-18,16:34:08.000,262,11047854,-795,0,1726677247,12707.038651429997,99.690840330004,54382.39471992 2024-09-18,16:34:09.000,262,11047880,-795,0,1726677248,12706.897188919997,99.69788946000335,54382.40869416 2024-09-18,16:34:10.000,262,11047867,-795,0,1726677249,12706.903925229992,99.676742069998,54382.49952672001 2024-09-18,16:34:11.000,262,11047884,-795,0,1726677250,12706.816353199996,99.74723336999887,54382.53446232 2024-09-18,16:34:12.000,262,11047867,-795,0,1726677251,12706.70857224,99.7895281500023,54382.3877328 2024-09-18,16:34:13.000,262,11047802,-795,0,1726677252,12706.634472829996,99.86001945000316,54382.62529488 2024-09-18,16:34:14.000,262,11047900,-795,0,1726677253,12706.58058234999,99.86706858000252,54382.29690024 2024-09-18,16:34:15.000,262,11047890,-795,0,1726677254,12706.573846039995,99.97280553000019,54382.3178616 2024-09-18,16:34:16.000,262,11047855,-795,0,1726677255,12706.58731866,100.04329683000105,54382.1781192 2024-09-18,16:34:17.000,262,11047851,-795,0,1726677256,12706.51995555999,100.12788639000064,54382.18510632001 2024-09-18,16:34:18.000,262,11047847,-795,0,1726677257,12706.573846039995,100.15608290999808,54382.36677144 2024-09-18,16:34:19.000,262,11047864,-795,0,1726677258,12706.594054969995,100.21952507999958,54382.45061688001 2024-09-18,16:34:20.000,262,11047857,-795,0,1726677259,12706.58058234999,100.26181986000302,54382.45061688001 2024-09-18,16:34:21.000,262,11047842,-795,0,1726677260,12706.513219249995,100.2829672500011,54382.49253960001 2024-09-18,16:34:22.000,262,11047824,-795,0,1726677261,12706.472801389995,100.30411463999917,54382.359784320004 2024-09-18,16:34:23.000,262,11047797,-795,0,1726677262,12706.47953769999,100.31821289999789,54382.33882296 2024-09-18,16:34:24.000,262,11047802,-795,0,1726677263,12706.40543829,100.31821289999789,54382.3877328 2024-09-18,16:34:25.000,262,11047848,-795,0,1726677264,12706.43911983999,100.26886899000237,54382.28991312 2024-09-18,16:34:26.000,262,11047808,-795,0,1726677265,12706.46606508,100.21247595000023,54382.3877328 2024-09-18,16:34:27.000,262,11047870,-795,0,1726677266,12706.37849304999,100.14198464999936,54382.43664264 2024-09-18,16:34:28.000,262,11047864,-795,0,1726677267,12706.412174599995,100.11378813000192,54382.13619648001 2024-09-18,16:34:29.000,262,11047815,-795,0,1726677268,12706.38522936,100.07854247999785,54382.42266840001 2024-09-18,16:34:30.000,262,11047814,-795,0,1726677269,12706.412174599995,100.00805118000426,54382.46459112 2024-09-18,16:34:31.000,262,11047910,-795,0,1726677270,12706.44585615,99.97985465999955,54382.50651384 2024-09-18,16:34:32.000,262,11047867,-795,0,1726677271,12706.43911983999,99.91641248999804,54382.45061688001 2024-09-18,16:34:33.000,262,11047840,-795,0,1726677272,12706.432383529995,99.90231422999932,54382.39471992 2024-09-18,16:34:34.000,262,11047859,-795,0,1726677273,12706.533428179995,99.90936335999868,54382.50651384 2024-09-18,16:34:35.000,262,11047844,-795,0,1726677274,12706.553637109995,99.90936335999868,54382.41568128 2024-09-18,16:34:36.000,262,11047859,-795,0,1726677275,12706.553637109995,99.92346162000467,54382.40869416 2024-09-18,16:34:37.000,262,11047863,-795,0,1726677276,12706.54016448999,100.00805118000426,54382.35279720001 2024-09-18,16:34:38.000,262,11047823,-795,0,1726677277,12706.60752759,100.10673900000256,54382.30388736001 2024-09-18,16:34:39.000,262,11047911,-795,0,1726677278,12706.58731866,100.22657420999894,54382.13619648001 2024-09-18,16:34:40.000,262,11047816,-795,0,1726677279,12706.614263899995,100.3464094200026,54382.42266840001 2024-09-18,16:34:41.000,262,11047867,-795,0,1726677280,12706.60752759,100.45919549999962,54382.32484872001 2024-09-18,16:34:42.000,262,11047833,-795,0,1726677281,12706.64794545,100.62132548999944,54382.40170704001 2024-09-18,16:34:43.000,262,11047862,-795,0,1726677282,12706.654681759996,100.79755373999797,54382.457604 2024-09-18,16:34:44.000,262,11047849,-795,0,1726677283,12706.68162699999,100.91738895000162,54382.41568128 2024-09-18,16:34:45.000,262,11047833,-795,0,1726677284,12706.62773652,101.051322420004,54382.597346400005 2024-09-18,16:34:46.000,262,11047911,-795,0,1726677285,12706.654681759996,101.15705937000166,54382.2479904 2024-09-18,16:34:47.000,262,11047848,-795,0,1726677286,12706.60752759,101.20640328000445,54382.22702904 2024-09-18,16:34:48.000,262,11047868,-795,0,1726677287,12706.62100020999,101.28394371000468,54382.1781192 2024-09-18,16:34:49.000,262,11047840,-795,0,1726677288,12706.674890689996,101.31918936000147,54382.310874480005 2024-09-18,16:34:50.000,262,11047838,-795,0,1726677289,12706.735517479996,101.41082805000042,54382.310874480005 2024-09-18,16:34:51.000,262,11047840,-795,0,1726677290,12706.7489901,101.41787717999978,54382.380745680006 2024-09-18,16:34:52.000,262,11047848,-795,0,1726677291,12706.775935339996,101.42492630999914,54382.29690024 2024-09-18,16:34:53.000,262,11047827,-795,0,1726677292,12706.809616890001,101.45312283000385,54382.33183584001 2024-09-18,16:34:54.000,262,11047862,-795,0,1726677293,12706.890452610001,101.45312283000385,54382.26895176 2024-09-18,16:34:55.000,262,11047863,-795,0,1726677294,12706.897188919997,101.3967297900017,54382.1781192 2024-09-18,16:34:56.000,262,11047861,-795,0,1726677295,12706.991497260002,101.41082805000042,54382.359784320004 2024-09-18,16:34:57.000,262,11047848,-795,0,1726677296,12707.072332980002,101.38968066000234,54382.143183600005 2024-09-18,16:34:58.000,262,11047869,-795,0,1726677297,12707.207059179993,101.38263153000298,54382.1781192 2024-09-18,16:34:59.000,262,11047831,-795,0,1726677298,12707.287894899993,101.38968066000234,54382.25497752001 2024-09-18,16:35:00.000,262,11047831,-795,0,1726677299,12707.402412169999,101.3967297900017,54382.1781192 2024-09-18,16:35:01.000,262,11047794,-795,0,1726677300,12707.409148479994,101.42492630999914,54382.37375856001 2024-09-18,16:35:02.000,262,11047833,-795,0,1726677301,12707.429357409994,101.44607370000449,54382.3178616 2024-09-18,16:35:03.000,262,11047834,-795,0,1726677302,12707.442830029999,101.44607370000449,54382.34581008 2024-09-18,16:35:04.000,262,11047855,-795,0,1726677303,12707.469775269994,101.47427022000193,54382.32484872001 2024-09-18,16:35:05.000,262,11047849,-795,0,1726677304,12707.456302649989,101.48131935000129,54382.49952672001 2024-09-18,16:35:06.000,262,11047867,-795,0,1726677305,12707.489984199994,101.44607370000449,54382.49253960001 2024-09-18,16:35:07.000,262,11047851,-795,0,1726677306,12707.449566339994,101.46017196000321,54382.60433352 2024-09-18,16:35:08.000,262,11047844,-795,0,1726677307,12707.47651157999,101.44607370000449,54382.380745680006 2024-09-18,16:35:09.000,262,11047832,-795,0,1726677308,12707.469775269994,101.40377892000106,54382.39471992 2024-09-18,16:35:10.000,262,11047860,-795,0,1726677309,12707.503456819999,101.3614841400049,54382.457604 2024-09-18,16:35:11.000,262,11047870,-795,0,1726677310,12707.483247889999,101.30509110000276,54382.3877328 2024-09-18,16:35:12.000,262,11047848,-795,0,1726677311,12707.47651157999,101.2980419700034,54382.60433352 2024-09-18,16:35:13.000,262,11047827,-795,0,1726677312,12707.456302649989,101.20640328000445,54382.56939792001 2024-09-18,16:35:14.000,262,11047859,-795,0,1726677313,12707.57755622999,101.10771545999887,54382.77901152 2024-09-18,16:35:15.000,262,11047863,-795,0,1726677314,12707.591028849994,101.02312589999929,54382.68817896001 2024-09-18,16:35:16.000,262,11047825,-795,0,1726677315,12707.65839194999,100.93148721000034,54382.80696000001 2024-09-18,16:35:17.000,262,11047865,-795,0,1726677316,12707.631446709995,100.84689765000076,54382.89779256 2024-09-18,16:35:18.000,262,11047872,-795,0,1726677317,12707.72575505,100.71296417999838,54382.61132064 2024-09-18,16:35:19.000,262,11047849,-795,0,1726677318,12707.752700289995,100.593128970002,54382.75106304 2024-09-18,16:35:20.000,262,11047831,-795,0,1726677319,12707.752700289995,100.48739202000434,54382.68119184 2024-09-18,16:35:21.000,262,11047833,-795,0,1726677320,12707.78638184,100.36755681000068,54382.56939792001 2024-09-18,16:35:22.000,262,11047829,-795,0,1726677321,12707.82006338999,100.31821289999789,54382.67420472 2024-09-18,16:35:23.000,262,11047886,-795,0,1726677322,12707.88742649,100.2477216000043,54382.9467024 2024-09-18,16:35:24.000,262,11047847,-795,0,1726677323,12707.96826221,100.17018117000407,54382.93971528 2024-09-18,16:35:25.000,262,11047848,-795,0,1726677324,12707.86048124999,100.0996898700032,54382.75106304 2024-09-18,16:35:26.000,262,11047835,-795,0,1726677325,12707.90763542,100.0362477000017,54382.68119184 2024-09-18,16:35:27.000,262,11047849,-795,0,1726677326,12707.961525899991,99.96575640000083,54382.75106304 2024-09-18,16:35:28.000,262,11047869,-795,0,1726677327,12708.008680070001,99.8882159700006,54383.00259936001 2024-09-18,16:35:29.000,262,11047807,-795,0,1726677328,12708.022152689991,99.79657728000166,54382.862856960004 2024-09-18,16:35:30.000,262,11047863,-795,0,1726677329,12708.089515790001,99.75428249999823,54382.9467024 2024-09-18,16:35:31.000,262,11047866,-795,0,1726677330,12708.076043169996,99.690840330004,54382.89080544 2024-09-18,16:35:32.000,262,11047865,-795,0,1726677331,12708.076043169996,99.68379120000463,54382.62529488 2024-09-18,16:35:33.000,262,11047770,-795,0,1726677332,12708.156878889997,99.64854555000056,54382.97465088001 2024-09-18,16:35:34.000,262,11047864,-795,0,1726677333,12708.116461029997,99.64854555000056,54382.9467024 2024-09-18,16:35:35.000,262,11047814,-795,0,1726677334,12708.170351510002,99.62034903000313,54382.97465088001 2024-09-18,16:35:36.000,262,11047889,-795,0,1726677335,12708.278132469997,99.64854555000056,54383.00259936001 2024-09-18,16:35:37.000,262,11047849,-795,0,1726677336,12708.284868779992,99.65559467999992,54382.91875392 2024-09-18,16:35:38.000,262,11047861,-795,0,1726677337,12708.372440810002,99.65559467999992,54383.13535464 2024-09-18,16:35:39.000,262,11047834,-795,0,1726677338,12708.460012839998,99.6414964200012,54383.32400688 2024-09-18,16:35:40.000,262,11047884,-795,0,1726677339,12708.486958079993,99.66264380999928,54383.12836752 2024-09-18,16:35:41.000,262,11047801,-795,0,1726677340,12708.453276529988,99.690840330004,54383.09343192001 2024-09-18,16:35:42.000,262,11047808,-795,0,1726677341,12708.480221769998,99.78247902000294,54383.09343192001 2024-09-18,16:35:43.000,262,11047848,-795,0,1726677342,12708.399386049998,99.81067554000037,54382.79997288 2024-09-18,16:35:44.000,262,11047869,-795,0,1726677343,12708.399386049998,99.93755988000339,54383.12836752 2024-09-18,16:35:45.000,262,11047873,-795,0,1726677344,12708.406122359993,99.95870727000147,54383.19125160001 2024-09-18,16:35:46.000,262,11047835,-795,0,1726677345,12708.406122359993,100.02214944000298,54383.28208416 2024-09-18,16:35:47.000,262,11047850,-795,0,1726677346,12708.385913429993,100.11378813000192,54383.330993999996 2024-09-18,16:35:48.000,262,11047847,-795,0,1726677347,12708.365704499993,100.19837769000151,54383.28208416 2024-09-18,16:35:49.000,262,11047826,-795,0,1726677348,12708.318550329997,100.21247595000023,54383.51265912 2024-09-18,16:35:50.000,262,11047858,-795,0,1726677349,12708.284868779992,100.2477216000043,54383.30304552 2024-09-18,16:35:51.000,262,11047847,-795,0,1726677350,12708.264659849992,100.31821289999789,54383.17727736 2024-09-18,16:35:52.000,262,11047870,-795,0,1726677351,12708.197296749997,100.39575332999812,54383.13535464 2024-09-18,16:35:53.000,262,11047856,-795,0,1726677352,12708.257923539997,100.43804811000155,54383.198238720004 2024-09-18,16:35:54.000,262,11047893,-795,0,1726677353,12708.284868779992,100.51558854000177,54383.05849632 2024-09-18,16:35:55.000,262,11047855,-795,0,1726677354,12708.399386049998,100.58607984000264,54383.4707364 2024-09-18,16:35:56.000,262,11047870,-795,0,1726677355,12708.446540219993,100.64952201000415,54383.42182656 2024-09-18,16:35:57.000,262,11047843,-795,0,1726677356,12708.466749149993,100.67771853000158,54383.30304552 2024-09-18,16:35:58.000,262,11047805,-795,0,1726677357,12708.574530109989,100.73411157000373,54383.37291672 2024-09-18,16:35:59.000,262,11047824,-795,0,1726677358,12708.648629519994,100.81870113000332,54383.45676216001 2024-09-18,16:36:00.000,262,11047823,-795,0,1726677359,12708.71599261999,100.85394678000011,54383.57554320001 2024-09-18,16:36:01.000,262,11047832,-795,0,1726677360,12708.729465239994,100.88919243000419,54383.35195536 2024-09-18,16:36:02.000,262,11047845,-795,0,1726677361,12708.83724619999,100.95263459999842,54383.35894248001 2024-09-18,16:36:03.000,262,11047859,-795,0,1726677362,12709.012390259995,100.96673286000441,54383.4707364 2024-09-18,16:36:04.000,262,11047833,-795,0,1726677363,12709.032599189995,101.00197851000121,54383.26112280001 2024-09-18,16:36:05.000,262,11047829,-795,0,1726677364,12709.12017121999,101.01607676999993,54383.26112280001 2024-09-18,16:36:06.000,262,11047837,-795,0,1726677365,12709.14711646,101.09361720000015,54383.4707364 2024-09-18,16:36:07.000,262,11047842,-795,0,1726677366,12709.214479559996,101.03017502999865,54383.41483944 2024-09-18,16:36:08.000,262,11047860,-795,0,1726677367,12709.349205760001,101.01607676999993,54383.4707364 2024-09-18,16:36:09.000,262,11047900,-795,0,1726677368,12709.517613509997,100.95968372999778,54383.56156896 2024-09-18,16:36:10.000,262,11047857,-795,0,1726677369,12709.537822439997,100.89624156000355,54383.603491680005 2024-09-18,16:36:11.000,262,11047829,-795,0,1726677370,12709.605185539993,100.7905046099986,54383.65938864 2024-09-18,16:36:12.000,262,11047839,-795,0,1726677371,12709.699493879998,100.6565711400035,54383.46374928 2024-09-18,16:36:13.000,262,11047802,-795,0,1726677372,12709.814011149989,100.54378505999921,54383.47772352001 2024-09-18,16:36:14.000,262,11047848,-795,0,1726677373,12709.800538529998,100.4944411500037,54383.39387808 2024-09-18,16:36:15.000,262,11047812,-795,0,1726677374,12709.942001039999,100.3816550699994,54383.100419040005 2024-09-18,16:36:16.000,262,11047891,-795,0,1726677375,12709.921792109999,100.3464094200026,54383.34496824 2024-09-18,16:36:17.000,262,11047846,-795,0,1726677376,12709.97568258999,100.17723030000343,54383.365929600004 2024-09-18,16:36:18.000,262,11047847,-795,0,1726677377,12710.08346355,100.11378813000192,54383.32400688 2024-09-18,16:36:19.000,262,11047803,-795,0,1726677378,12710.10367248,100.02919857000234,54383.56855608 2024-09-18,16:36:20.000,262,11047828,-795,0,1726677379,12710.150826649995,99.8882159700006,54383.50567200001 2024-09-18,16:36:21.000,262,11047842,-795,0,1726677380,12710.130617719995,99.90231422999932,54383.533620480004 2024-09-18,16:36:22.000,262,11047857,-795,0,1726677381,12710.049781999995,99.86706858000252,54383.58951744 2024-09-18,16:36:23.000,262,11047826,-795,0,1726677382,12710.049781999995,99.89526509999996,54383.30304552 2024-09-18,16:36:24.000,262,11047812,-795,0,1726677383,12710.05651830999,99.90936335999868,54383.386890960006 2024-09-18,16:36:25.000,262,11047869,-795,0,1726677384,12710.02283676,99.93755988000339,54383.435800800005 2024-09-18,16:36:26.000,262,11047834,-715,0,1726677385,12709.989155209994,100.0362477000017,54383.13535464 2024-09-18,16:36:27.000,262,11047831,-795,0,1726677386,12709.888110559994,100.0996898700032,54383.4707364 2024-09-18,16:36:28.000,262,11047834,-795,0,1726677387,12709.89484686999,100.16313204000471,54383.51964624 2024-09-18,16:36:29.000,262,11047779,-795,0,1726677388,12709.908319489994,100.18427943000279,54383.58253032 2024-09-18,16:36:30.000,262,11047855,-795,0,1726677389,12709.888110559994,100.25477073000366,54383.54759472001 2024-09-18,16:36:31.000,262,11047835,-795,0,1726677390,12709.861165319999,100.29001638000045,54383.56156896 2024-09-18,16:36:32.000,262,11047851,-795,0,1726677391,12709.867901629994,100.2477216000043,54383.73624696 2024-09-18,16:36:33.000,262,11047877,-795,0,1726677392,12709.948737349994,100.26181986000302,54383.4707364 2024-09-18,16:36:34.000,262,11047836,-795,0,1726677393,12709.968946279994,100.26886899000237,54383.50567200001 2024-09-18,16:36:35.000,262,11047859,-795,0,1726677394,12710.069990929995,100.2336233399983,54383.54759472001 2024-09-18,16:36:36.000,262,11047832,-795,0,1726677395,12710.090199859995,100.21952507999958,54383.50567200001 2024-09-18,16:36:37.000,262,11047833,-795,0,1726677396,12710.14409034,100.21952507999958,54383.652401520005 2024-09-18,16:36:38.000,262,11047855,-795,0,1726677397,12710.1845082,100.16313204000471,54383.701311360004 2024-09-18,16:36:39.000,262,11047878,-795,0,1726677398,12710.24513499,100.12083726000128,54383.76419544001 2024-09-18,16:36:40.000,262,11047812,-795,0,1726677399,12710.20471713,100.06444421999913,54383.869002240004 2024-09-18,16:36:41.000,262,11047861,-795,0,1726677400,12710.16429927,99.99395291999826,54383.79913104 2024-09-18,16:36:42.000,262,11047838,-795,0,1726677401,12710.110408789995,99.90231422999932,54383.93188632001 2024-09-18,16:36:43.000,262,11047858,-755,0,1726677402,12710.10367248,99.74723336999887,54384.0646416 2024-09-18,16:36:44.000,262,11047840,-795,0,1726677403,12710.110408789995,99.68379120000463,54383.889963600006 2024-09-18,16:36:45.000,262,11047801,-795,0,1726677404,12709.989155209994,99.58510337999905,54383.938873440005 2024-09-18,16:36:46.000,262,11047843,-795,0,1726677405,12709.861165319999,99.47936643000139,54383.84804088 2024-09-18,16:36:47.000,262,11047855,-795,0,1726677406,12709.733175429988,99.41592425999988,54383.666375759996 2024-09-18,16:36:48.000,262,11047872,-795,0,1726677407,12709.625394469993,99.3313347000003,54383.90393784 2024-09-18,16:36:49.000,262,11047877,-795,0,1726677408,12709.558031369997,99.22559775000263,54383.97380904 2024-09-18,16:36:50.000,262,11047801,-795,0,1726677409,12709.497404579997,99.13395906000369,54384.001757519996 2024-09-18,16:36:51.000,262,11047837,-795,0,1726677410,12709.369414690002,99.09871340999962,54383.95983480001 2024-09-18,16:36:52.000,262,11047854,-795,0,1726677411,12709.248161110001,98.9859273300026,54383.889963600006 2024-09-18,16:36:53.000,262,11047823,-795,0,1726677412,12709.18753432,98.85199386000022,54384.09259008 2024-09-18,16:36:54.000,262,11047815,-795,0,1726677413,12709.12690753,98.78855168999871,54384.001757519996 2024-09-18,16:36:55.000,262,11047841,-795,0,1726677414,12709.08648967,98.74625691000256,54383.79214392001 2024-09-18,16:36:56.000,262,11047880,-795,0,1726677415,12709.02586288,98.68986387000041,54383.67336288001 2024-09-18,16:36:57.000,262,11047857,-795,0,1726677416,12708.951763469995,98.66166735000297,54383.554581840006 2024-09-18,16:36:58.000,262,11047852,-795,0,1726677417,12709.032599189995,98.65461822000361,54383.37291672 2024-09-18,16:36:59.000,262,11047876,-795,0,1726677418,12709.06628074,98.65461822000361,54383.69432424001 2024-09-18,16:37:00.000,262,11047873,-795,0,1726677419,12709.08648967,98.64756909000425,54383.79913104 2024-09-18,16:37:01.000,262,11047809,-795,0,1726677420,12709.05954442999,98.61937256999954,54383.77816968 2024-09-18,16:37:02.000,262,11047845,-795,0,1726677421,12709.08648967,98.61232344000018,54383.74323408001 2024-09-18,16:37:03.000,262,11047869,-795,0,1726677422,12709.06628074,98.6264216999989,54383.71528560001 2024-09-18,16:37:04.000,262,11047857,-795,0,1726677423,12709.00565395,98.57707779000339,54383.80611816 2024-09-18,16:37:05.000,262,11047849,-795,0,1726677424,12708.992181329995,98.56297953000467,54383.57554320001 2024-09-18,16:37:06.000,262,11047872,-795,0,1726677425,12709.073017049996,98.55593039999803,54383.58951744 2024-09-18,16:37:07.000,262,11047874,-795,0,1726677426,12709.00565395,98.5277338800006,54383.58951744 2024-09-18,16:37:08.000,262,11047867,-795,0,1726677427,12708.93829084999,98.50658649000252,54383.39387808 2024-09-18,16:37:09.000,262,11047861,-795,0,1726677428,12708.97870870999,98.40084954000486,54383.4707364 2024-09-18,16:37:10.000,262,11047837,-795,0,1726677429,12709.04607181,98.33035824000399,54383.603491680005 2024-09-18,16:37:11.000,262,11047854,-795,0,1726677430,12709.153852769996,98.316259979998,54383.57554320001 2024-09-18,16:37:12.000,262,11047836,-795,0,1726677431,12709.261633729991,98.39380040999822,54383.49169776 2024-09-18,16:37:13.000,262,11047856,-795,0,1726677432,12709.221215869991,98.57002866000403,54383.4707364 2024-09-18,16:37:14.000,262,11047867,-795,0,1726677433,12709.221215869991,98.58412692000275,54383.701311360004 2024-09-18,16:37:15.000,262,11047859,-795,0,1726677434,12709.201006939991,98.57707779000339,54383.938873440005 2024-09-18,16:37:16.000,262,11047854,-795,0,1726677435,12709.261633729991,98.54888126999867,54383.58951744 2024-09-18,16:37:17.000,262,11047822,-795,0,1726677436,12709.241424799991,98.45724257999973,54383.498684879996 2024-09-18,16:37:18.000,262,11047826,-795,0,1726677437,12709.382887309992,98.3797021499995,54383.58951744 2024-09-18,16:37:19.000,262,11047811,-795,0,1726677438,12709.504140889992,98.33035824000399,54383.41483944 2024-09-18,16:37:20.000,262,11047823,-795,0,1726677439,12709.618658159998,98.25986694000312,54383.70829848 2024-09-18,16:37:21.000,262,11047831,-795,0,1726677440,12709.719702809998,98.15412998999818,54383.652401520005 2024-09-18,16:37:22.000,262,11047866,-795,0,1726677441,12709.840956389999,98.04134391000116,54383.63842728 2024-09-18,16:37:23.000,262,11047873,-795,0,1726677442,12709.95547365999,97.92855783000414,54383.72925984 2024-09-18,16:37:24.000,262,11047908,-795,0,1726677443,12710.05651830999,97.83691913999792,54383.701311360004 2024-09-18,16:37:25.000,262,11047860,-795,0,1726677444,12710.03630937999,97.76642784000433,54383.79913104 2024-09-18,16:37:26.000,262,11047847,-795,0,1726677445,12710.14409034,97.65364176000003,54383.73624696 2024-09-18,16:37:27.000,262,11047862,-795,0,1726677446,12710.15756295999,97.59724871999788,54383.484710640005 2024-09-18,16:37:28.000,262,11047819,-795,0,1726677447,12710.13735402999,97.59724871999788,54383.435800800005 2024-09-18,16:37:29.000,262,11047812,-795,0,1726677448,12710.191244509995,97.5126591599983,54383.62445304001 2024-09-18,16:37:30.000,262,11047841,-795,0,1726677449,12710.171035579995,97.47036438000214,54383.268109920005 2024-09-18,16:37:31.000,262,11047879,-795,0,1726677450,12710.20471713,97.47036438000214,54383.722272720006 2024-09-18,16:37:32.000,262,11047831,-795,0,1726677451,12710.20471713,97.51970828999765,54383.701311360004 2024-09-18,16:37:33.000,262,11047784,-795,0,1726677452,12710.13735402999,97.5126591599983,54383.61746592 2024-09-18,16:37:34.000,262,11047779,-795,0,1726677453,12710.16429927,97.46331525000278,54383.61746592 2024-09-18,16:37:35.000,262,11047838,-795,0,1726677454,12710.15756295999,97.48446264000086,54383.56156896 2024-09-18,16:37:36.000,262,11047821,-795,0,1726677455,12710.130617719995,97.50561002999893,54383.80611816 2024-09-18,16:37:37.000,262,11047859,-795,0,1726677456,12710.110408789995,97.47036438000214,54383.56855608 2024-09-18,16:37:38.000,262,11047856,-795,0,1726677457,12710.10367248,97.50561002999893,54383.54759472001 2024-09-18,16:37:39.000,262,11047835,-795,0,1726677458,12710.16429927,97.4774135100015,54383.652401520005 2024-09-18,16:37:40.000,262,11047843,-795,0,1726677459,12710.22492606,97.56200307000108,54383.62445304001 2024-09-18,16:37:41.000,262,11047837,-795,0,1726677460,12710.21818974999,97.65364176000003,54383.4707364 2024-09-18,16:37:42.000,262,11047862,-795,0,1726677461,12710.211453439995,97.74528044999897,54383.65938864 2024-09-18,16:37:43.000,262,11047861,-795,0,1726677462,12710.1845082,97.80872262000048,54383.63842728 2024-09-18,16:37:44.000,262,11047846,-795,0,1726677463,12710.21818974999,97.85806653000327,54383.603491680005 2024-09-18,16:37:45.000,262,11047841,-795,0,1726677464,12710.251871299995,97.94265609000286,54383.70829848 2024-09-18,16:37:46.000,262,11047819,-795,0,1726677465,12710.26534392,97.97790173999965,54383.80611816 2024-09-18,16:37:47.000,262,11047835,-795,0,1726677466,12710.28555285,98.00609826000436,54383.889963600006 2024-09-18,16:37:48.000,262,11047818,-795,0,1726677467,12710.292289159996,98.01314739000372,54383.5406076 2024-09-18,16:37:49.000,262,11047833,-795,0,1726677468,12710.31923439999,98.02724565000244,54383.68035 2024-09-18,16:37:50.000,262,11047832,-795,0,1726677469,12710.32597071,98.05544216999988,54383.56855608 2024-09-18,16:37:51.000,262,11047859,-795,0,1726677470,12710.36638857,98.08363869000459,54383.40785232001 2024-09-18,16:37:52.000,262,11047878,-795,0,1726677471,12710.359652259991,98.07658955999796,54383.63144016 2024-09-18,16:37:53.000,262,11047844,-795,0,1726677472,12710.31923439999,98.0695404299986,54383.652401520005 2024-09-18,16:37:54.000,262,11047830,-795,0,1726677473,12710.40680643,98.04134391000116,54383.79214392001 2024-09-18,16:37:55.000,262,11047858,-795,0,1726677474,12710.359652259991,98.0342947800018,54383.88297648001 2024-09-18,16:37:56.000,262,11047895,-795,0,1726677475,12710.31923439999,97.96380348000093,54383.869002240004 2024-09-18,16:37:57.000,262,11047785,-795,0,1726677476,12710.25860760999,97.94265609000286,54384.001757519996 2024-09-18,16:37:58.000,262,11047862,-795,0,1726677477,12710.211453439995,97.85806653000327,54383.76419544001 2024-09-18,16:37:59.000,262,11047789,-795,0,1726677478,12710.150826649995,97.81577174999984,54383.67336288001 2024-09-18,16:38:00.000,262,11047867,-795,0,1726677479,12710.130617719995,97.75937870999769,54383.74323408001 2024-09-18,16:38:01.000,262,11047834,-795,0,1726677480,12710.06325462,97.76642784000433,54383.84105376001 2024-09-18,16:38:02.000,262,11047800,-795,0,1726677481,12710.02283676,97.73118219000025,54383.61746592 2024-09-18,16:38:03.000,262,11047846,-795,0,1726677482,12709.948737349994,97.7241330600009,54383.7851568 2024-09-18,16:38:04.000,262,11047848,-795,0,1726677483,12709.96220997,97.71708393000154,54383.938873440005 2024-09-18,16:38:05.000,262,11047803,-795,0,1726677484,12709.861165319999,97.69593654000346,54383.889963600006 2024-09-18,16:38:06.000,262,11047869,-795,0,1726677485,12709.739911739998,97.6747891499981,54383.90393784 2024-09-18,16:38:07.000,262,11047851,-795,0,1726677486,12709.686021259993,97.63954350000131,54383.84804088 2024-09-18,16:38:08.000,262,11047899,-795,0,1726677487,12709.679284949998,97.60429785000451,54383.94586056 2024-09-18,16:38:09.000,262,11047846,-795,0,1726677488,12709.665812329993,97.59019958999852,54383.79214392001 2024-09-18,16:38:10.000,262,11047881,-795,0,1726677489,12709.672548639988,97.56200307000108,54383.938873440005 2024-09-18,16:38:11.000,262,11047849,-795,0,1726677490,12709.699493879998,97.56905220000044,54383.84105376001 2024-09-18,16:38:12.000,262,11047837,-795,0,1726677491,12709.692757569988,97.59019958999852,54383.70829848 2024-09-18,16:38:13.000,262,11047798,-795,0,1726677492,12709.618658159998,97.59019958999852,54383.62445304001 2024-09-18,16:38:14.000,262,11047819,-795,0,1726677493,12709.665812329993,97.62544524000259,54383.86201512001 2024-09-18,16:38:15.000,262,11047829,-795,0,1726677494,12709.652339709988,97.6747891499981,54383.86201512001 2024-09-18,16:38:16.000,262,11047872,-795,0,1726677495,12709.665812329993,97.66069088999939,54383.820092400005 2024-09-18,16:38:17.000,262,11047812,-795,0,1726677496,12709.632130780003,97.70298567000282,54383.80611816 2024-09-18,16:38:18.000,262,11047831,-795,0,1726677497,12709.632130780003,97.74528044999897,54383.869002240004 2024-09-18,16:38:19.000,262,11047858,-795,0,1726677498,12709.605185539993,97.73118219000025,54384.106564320005 2024-09-18,16:38:20.000,262,11047853,-795,0,1726677499,12709.571503990002,97.73118219000025,54383.81310528001 2024-09-18,16:38:21.000,262,11047807,-795,0,1726677500,12709.558031369997,97.71708393000154,54383.82707952 2024-09-18,16:38:22.000,262,11047859,-795,0,1726677501,12709.564767679993,97.7875752300024,54383.69432424001 2024-09-18,16:38:23.000,262,11047838,-795,0,1726677502,12709.564767679993,97.84396827000455,54383.56855608 2024-09-18,16:38:24.000,262,11047829,-795,0,1726677503,12709.564767679993,97.95675435000157,54383.9248992 2024-09-18,16:38:25.000,262,11047888,-795,0,1726677504,12709.477195649997,97.99199999999837,54383.855028 2024-09-18,16:38:26.000,262,11047866,-795,0,1726677505,12709.470459340002,98.0695404299986,54383.95983480001 2024-09-18,16:38:27.000,262,11047880,-795,0,1726677506,12709.423305169992,98.11888434000139,54383.938873440005 2024-09-18,16:38:28.000,262,11047849,-795,0,1726677507,12709.443514099992,98.1329826000001,54383.87598936 2024-09-18,16:38:29.000,262,11047850,-795,0,1726677508,12709.335733139997,98.20347390000097,54383.89695072 2024-09-18,16:38:30.000,262,11047851,-795,0,1726677509,12709.389623620002,98.23167041999841,54384.155474160005 2024-09-18,16:38:31.000,262,11047854,-795,0,1726677510,12709.349205760001,98.25281781000376,54383.869002240004 2024-09-18,16:38:32.000,262,11047871,-795,0,1726677511,12709.315524209997,98.28806346000056,54383.74323408001 2024-09-18,16:38:33.000,262,11047827,-795,0,1726677512,12709.288578970001,98.30921084999864,54383.79214392001 2024-09-18,16:38:34.000,262,11047870,-795,0,1726677513,12709.369414690002,98.36560389000078,54383.666375759996 2024-09-18,16:38:35.000,262,11047899,-795,0,1726677514,12709.349205760001,98.35150563000207,54383.95983480001 2024-09-18,16:38:36.000,262,11047848,-795,0,1726677515,12709.308787900001,98.30921084999864,54383.94586056 2024-09-18,16:38:37.000,262,11047893,-795,0,1726677516,12709.268370040001,98.316259979998,54383.89695072 2024-09-18,16:38:38.000,262,11047843,-795,0,1726677517,12709.241424799991,98.316259979998,54383.7851568 2024-09-18,16:38:39.000,262,11047853,-795,0,1726677518,12709.241424799991,98.23871954999777,54383.855028 2024-09-18,16:38:40.000,262,11047798,-795,0,1726677519,12709.241424799991,98.19642477000161,54384.12752568001 2024-09-18,16:38:41.000,262,11047865,-795,0,1726677520,12709.214479559996,98.11888434000139,54383.987783280005 2024-09-18,16:38:42.000,262,11047889,-795,0,1726677521,12709.18753432,98.05544216999988,54383.79913104 2024-09-18,16:38:43.000,262,11047833,-795,0,1726677522,12709.12017121999,97.99199999999837,54383.71528560001 2024-09-18,16:38:44.000,262,11047808,-795,0,1726677523,12709.16732539,97.99199999999837,54383.88297648001 2024-09-18,16:38:45.000,262,11047871,-795,0,1726677524,12709.113434909996,97.91445956999814,54383.6104788 2024-09-18,16:38:46.000,262,11047903,-795,0,1726677525,12709.01912656999,97.89331218000007,54383.7851568 2024-09-18,16:38:47.000,262,11047839,-795,0,1726677526,12708.951763469995,97.85806653000327,54383.75720832 2024-09-18,16:38:48.000,262,11047850,-795,0,1726677527,12708.99891763999,97.88626305000071,54383.722272720006 2024-09-18,16:38:49.000,262,11047849,-795,0,1726677528,12708.97870870999,97.88626305000071,54383.80611816 2024-09-18,16:38:50.000,262,11047884,-795,0,1726677529,12708.96523609,97.87216479000199,54383.79214392001 2024-09-18,16:38:51.000,262,11047861,-795,0,1726677530,12708.911345609995,97.85806653000327,54383.91092496001 2024-09-18,16:38:52.000,262,11047869,-795,0,1726677531,12708.91808191999,97.87216479000199,54383.56855608 2024-09-18,16:38:53.000,262,11047837,-795,0,1726677532,12708.84398251,97.87216479000199,54383.57554320001 2024-09-18,16:38:54.000,262,11047819,-795,0,1726677533,12708.85745512999,97.85806653000327,54383.58253032 2024-09-18,16:38:55.000,262,11047803,-795,0,1726677534,12708.870927749995,97.96380348000093,54383.45676216001 2024-09-18,16:38:56.000,262,11047849,-795,0,1726677535,12708.87766405999,97.96380348000093,54383.42881368001 2024-09-18,16:38:57.000,262,11047840,-795,0,1726677536,12708.86419144,98.02724565000244,54383.58253032 2024-09-18,16:38:58.000,262,11047884,-795,0,1726677537,12708.9046093,98.0695404299986,54383.6104788 2024-09-18,16:38:59.000,262,11047871,-795,0,1726677538,12708.971972399995,98.11888434000139,54383.666375759996 2024-09-18,16:39:00.000,262,11047838,-795,0,1726677539,12708.992181329995,98.07658955999796,54383.652401520005 2024-09-18,16:39:01.000,262,11047816,-795,0,1726677540,12708.971972399995,98.0695404299986,54383.72925984 2024-09-18,16:39:02.000,262,11047850,-795,0,1726677541,12708.971972399995,98.05544216999988,54383.62445304001 2024-09-18,16:39:03.000,262,11047726,-795,0,1726677542,12709.05954442999,98.04134391000116,54383.365929600004 2024-09-18,16:39:04.000,262,11047816,-795,0,1726677543,12709.254897419996,98.04134391000116,54383.51964624 2024-09-18,16:39:05.000,262,11047856,-795,0,1726677544,12709.335733139997,98.01314739000372,54383.32400688 2024-09-18,16:39:06.000,262,11047840,-795,0,1726677545,12709.430041480002,97.97085261000029,54383.34496824 2024-09-18,16:39:07.000,262,11047883,-795,0,1726677546,12709.531086130002,97.97085261000029,54383.56156896 2024-09-18,16:39:08.000,262,11047833,-795,0,1726677547,12709.645603399993,97.88626305000071,54383.59650456001 2024-09-18,16:39:09.000,262,11047826,-795,0,1726677548,12709.699493879998,97.84396827000455,54383.64541440001 2024-09-18,16:39:10.000,262,11047839,-795,0,1726677549,12709.827483769994,97.82987000999856,54383.56855608 2024-09-18,16:39:11.000,262,11047812,-795,0,1726677550,12709.847692699994,97.80167349000112,54383.65938864 2024-09-18,16:39:12.000,262,11047898,-795,0,1726677551,12709.854429009989,97.73118219000025,54383.7851568 2024-09-18,16:39:13.000,262,11047845,-795,0,1726677552,12709.888110559994,97.73118219000025,54383.666375759996 2024-09-18,16:39:14.000,262,11047847,-795,0,1726677553,12710.049781999995,97.69593654000346,54383.666375759996 2024-09-18,16:39:15.000,262,11047856,-795,0,1726677554,12710.02283676,97.71003480000218,54383.65938864 2024-09-18,16:39:16.000,262,11047822,-795,0,1726677555,12710.049781999995,97.6888874100041,54383.554581840006 2024-09-18,16:39:17.000,262,11047820,-795,0,1726677556,12710.08346355,97.7241330600009,54383.4008652 2024-09-18,16:39:18.000,262,11047824,-795,0,1726677557,12710.11714509999,97.77347697000368,54383.834066639996 2024-09-18,16:39:19.000,262,11047820,-795,0,1726677558,12710.069990929995,97.79462436000176,54383.84804088 2024-09-18,16:39:20.000,262,11047837,-795,0,1726677559,12710.150826649995,97.80167349000112,54383.869002240004 2024-09-18,16:39:21.000,262,11047836,-795,0,1726677560,12710.07672723999,97.84396827000455,54383.87598936 2024-09-18,16:39:22.000,262,11047830,-795,0,1726677561,12710.09693616999,97.86511566000263,54383.84105376001 2024-09-18,16:39:23.000,262,11047830,-795,0,1726677562,12710.13735402999,97.85806653000327,54384.225345360006 2024-09-18,16:39:24.000,262,11047896,-795,0,1726677563,12710.09693616999,97.86511566000263,54383.91092496001 2024-09-18,16:39:25.000,262,11047845,-795,0,1726677564,12710.049781999995,97.89331218000007,54383.89695072 2024-09-18,16:39:26.000,262,11047852,-795,0,1726677565,12710.029573069995,97.88626305000071,54383.81310528001 2024-09-18,16:39:27.000,262,11047878,-795,0,1726677566,12710.00262783,97.92150870000478,54383.67336288001 2024-09-18,16:39:28.000,262,11047854,-795,0,1726677567,12710.01610044999,97.9356069600035,54383.7851568 2024-09-18,16:39:29.000,262,11047867,-795,0,1726677568,12710.009364139994,97.95675435000157,54384.00874464001 2024-09-18,16:39:30.000,262,11047844,-795,0,1726677569,12709.908319489994,97.95675435000157,54383.9947704 2024-09-18,16:39:31.000,262,11047863,-795,0,1726677570,12709.9824189,97.99199999999837,54383.90393784 2024-09-18,16:39:32.000,262,11047891,-755,0,1726677571,12710.04304569,97.98495086999901,54384.0646416 2024-09-18,16:39:33.000,262,11047859,-795,0,1726677572,12710.009364139994,97.96380348000093,54384.0646416 2024-09-18,16:39:34.000,262,11047811,-795,0,1726677573,12710.01610044999,97.94970522000222,54384.23233248 2024-09-18,16:39:35.000,262,11047825,-795,0,1726677574,12710.009364139994,97.89331218000007,54384.001757519996 2024-09-18,16:39:36.000,262,11047824,-795,0,1726677575,12710.01610044999,97.87921392000135,54384.01573176 2024-09-18,16:39:37.000,262,11047857,-795,0,1726677576,12709.99589151999,97.84396827000455,54383.987783280005 2024-09-18,16:39:38.000,262,11047911,-795,0,1726677577,12710.029573069995,97.83691913999792,54383.79214392001 2024-09-18,16:39:39.000,262,11047856,-795,0,1726677578,12709.989155209994,97.82987000999856,54384.19739688001 2024-09-18,16:39:40.000,262,11047839,-795,0,1726677579,12710.009364139994,97.79462436000176,54384.17643552001 2024-09-18,16:39:41.000,262,11047881,-795,0,1726677580,12709.908319489994,97.71708393000154,54384.106564320005 2024-09-18,16:39:42.000,262,11047879,-795,0,1726677581,12709.827483769994,97.6747891499981,54384.001757519996 2024-09-18,16:39:43.000,262,11047848,-795,0,1726677582,12709.766856979993,97.6888874100041,54384.00874464001 2024-09-18,16:39:44.000,262,11047854,-795,0,1726677583,12709.739911739998,97.63249437000195,54384.204384000004 2024-09-18,16:39:45.000,262,11047837,-795,0,1726677584,12709.672548639988,97.62544524000259,54384.11355144 2024-09-18,16:39:46.000,262,11047873,-795,0,1726677585,12709.578240299998,97.59019958999852,54383.9248992 2024-09-18,16:39:47.000,262,11047875,-795,0,1726677586,12709.524349819992,97.55495394000172,54383.9947704 2024-09-18,16:39:48.000,262,11047858,-795,0,1726677587,12709.544558749993,97.540855680003,54383.86201512001 2024-09-18,16:39:49.000,262,11047876,-795,0,1726677588,12709.504140889992,97.56200307000108,54383.79214392001 2024-09-18,16:39:50.000,262,11047842,-795,0,1726677589,12709.477195649997,97.62544524000259,54384.07162872 2024-09-18,16:39:51.000,262,11047884,-795,0,1726677590,12709.450250410002,97.64659263000067,54384.08560296 2024-09-18,16:39:52.000,262,11047862,-795,0,1726677591,12709.396359929997,97.7241330600009,54383.9248992 2024-09-18,16:39:53.000,262,11047855,-795,0,1726677592,12709.335733139997,97.8228208799992,54383.938873440005 2024-09-18,16:39:54.000,262,11047855,-795,0,1726677593,12709.396359929997,97.89331218000007,54384.08560296 2024-09-18,16:39:55.000,262,11047846,-795,0,1726677594,12709.403096239992,97.99199999999837,54384.337139279996 2024-09-18,16:39:56.000,262,11047856,-795,0,1726677595,12709.403096239992,98.07658955999796,54384.01573176 2024-09-18,16:39:57.000,262,11047823,-795,0,1726677596,12709.389623620002,98.18937564000225,54383.95983480001 2024-09-18,16:39:58.000,262,11047865,-795,0,1726677597,12709.409832550002,98.27396520000184,54383.90393784 2024-09-18,16:39:59.000,262,11047850,-795,0,1726677598,12709.416568859997,98.38675127999886,54383.81310528001 2024-09-18,16:40:00.000,262,11047843,-795,0,1726677599,12709.531086130002,98.45019345000037,54383.9248992 2024-09-18,16:40:01.000,262,11047852,-795,0,1726677600,12709.578240299998,98.56297953000467,54384.18342264 2024-09-18,16:40:02.000,262,11047833,-795,0,1726677601,12709.564767679993,98.60527431000082,54384.0646416 2024-09-18,16:40:03.000,262,11047823,-795,0,1726677602,12709.578240299998,98.60527431000082,54384.07162872 2024-09-18,16:40:04.000,262,11047870,-795,0,1726677603,12709.605185539993,98.61937256999954,54384.11355144 2024-09-18,16:40:05.000,262,11047868,-795,0,1726677604,12709.618658159998,98.63347082999826,54384.12752568001 2024-09-18,16:40:06.000,262,11047834,-795,0,1726677605,12709.578240299998,98.60527431000082,54384.274255200005 2024-09-18,16:40:07.000,262,11047859,-795,0,1726677606,12709.578240299998,98.50658649000252,54384.036693120004 2024-09-18,16:40:08.000,262,11047820,-795,0,1726677607,12709.571503990002,98.4924882300038,54383.82707952 2024-09-18,16:40:09.000,262,11047852,-795,0,1726677608,12709.611921850003,98.40084954000486,54384.02271888 2024-09-18,16:40:10.000,262,11047890,-795,0,1726677609,12709.699493879998,98.32330911000463,54383.80611816 2024-09-18,16:40:11.000,262,11047893,-795,0,1726677610,12709.739911739998,98.23167041999841,54384.12053856 2024-09-18,16:40:12.000,262,11047813,-795,0,1726677611,12709.679284949998,98.17527738000354,54384.00874464001 2024-09-18,16:40:13.000,262,11047860,-795,0,1726677612,12709.787065909994,98.0342947800018,54384.057654480006 2024-09-18,16:40:14.000,262,11047856,-795,0,1726677613,12709.847692699994,97.95675435000157,54383.97380904 2024-09-18,16:40:15.000,262,11047842,-795,0,1726677614,12709.9824189,97.81577174999984,54384.036693120004 2024-09-18,16:40:16.000,262,11047842,-795,0,1726677615,12709.96220997,97.73118219000025,54384.14848704001 2024-09-18,16:40:17.000,262,11047910,-795,0,1726677616,12710.08346355,97.58315045999916,54383.93188632001 2024-09-18,16:40:18.000,262,11047841,-795,0,1726677617,12710.16429927,97.49856089999957,54383.87598936 2024-09-18,16:40:19.000,262,11047865,-795,0,1726677618,12710.29902546999,97.42102046999935,54383.89695072 2024-09-18,16:40:20.000,262,11047848,-795,0,1726677619,12710.413542739996,97.37167656000383,54383.834066639996 2024-09-18,16:40:21.000,262,11047899,-795,0,1726677620,12710.541532629992,97.30823439000233,54383.63144016 2024-09-18,16:40:22.000,262,11047854,-795,0,1726677621,12710.575214179997,97.36462743000448,54383.76419544001 2024-09-18,16:40:23.000,262,11047860,-795,0,1726677622,12710.656049899997,97.31528352000169,54383.820092400005 2024-09-18,16:40:24.000,262,11047871,-795,0,1726677623,12710.750358240002,97.29413613000361,54383.76419544001 2024-09-18,16:40:25.000,262,11047833,-795,0,1726677624,12710.885084439993,97.29413613000361,54383.987783280005 2024-09-18,16:40:26.000,262,11047840,-795,0,1726677625,12710.952447539988,97.29413613000361,54383.93188632001 2024-09-18,16:40:27.000,262,11047890,-795,0,1726677626,12711.026546949994,97.25889047999954,54384.16246128 2024-09-18,16:40:28.000,262,11047828,-795,0,1726677627,12711.053492189989,97.25889047999954,54383.86201512001 2024-09-18,16:40:29.000,262,11047885,-795,0,1726677628,12711.13432790999,97.20249744000466,54383.93188632001 2024-09-18,16:40:30.000,262,11047857,-795,0,1726677629,12711.15453683999,97.25889047999954,54383.869002240004 2024-09-18,16:40:31.000,262,11047869,-795,0,1726677630,12711.15453683999,97.19544830999803,54383.58253032 2024-09-18,16:40:32.000,262,11047846,-795,0,1726677631,12711.20169101,97.2306939600021,54383.88297648001 2024-09-18,16:40:33.000,262,11047867,-795,0,1726677632,12711.21516362999,97.18839917999867,54383.93188632001 2024-09-18,16:40:34.000,262,11047842,-795,0,1726677633,12711.32294459,97.16725179000059,54384.07861584001 2024-09-18,16:40:35.000,262,11047878,-795,0,1726677634,12711.33641720999,97.10380961999908,54384.12053856 2024-09-18,16:40:36.000,262,11047881,-795,0,1726677635,12711.27579041999,97.04036745000485,54384.07162872 2024-09-18,16:40:37.000,262,11047832,-795,0,1726677636,12711.30273566,96.97692528000334,54384.07162872 2024-09-18,16:40:38.000,262,11047835,-795,0,1726677637,12711.34315352,96.92758137000055,54384.26028096 2024-09-18,16:40:39.000,262,11047850,-795,0,1726677638,12711.329680899995,96.79364789999818,54384.02271888 2024-09-18,16:40:40.000,262,11047879,-795,0,1726677639,12711.37683506999,96.76545138000074,54383.96682192 2024-09-18,16:40:41.000,262,11047879,-795,0,1726677640,12711.33641720999,96.69496007999987,54383.95284768 2024-09-18,16:40:42.000,262,11047858,-795,0,1726677641,12711.32294459,96.6738126900018,54383.7502212 2024-09-18,16:40:43.000,262,11047888,-795,0,1726677642,12711.349889829995,96.65266530000372,54384.155474160005 2024-09-18,16:40:44.000,262,11047886,-795,0,1726677643,12711.33641720999,96.60332139000093,54384.14149992 2024-09-18,16:40:45.000,262,11047837,-795,0,1726677644,12711.28252673,96.56807574000413,54384.16246128 2024-09-18,16:40:46.000,262,11047832,-795,0,1726677645,12711.228636249994,96.54692834999878,54384.036693120004 2024-09-18,16:40:47.000,262,11047843,-795,0,1726677646,12711.13432790999,96.53283009000006,54384.057654480006 2024-09-18,16:40:48.000,262,11047837,-795,0,1726677647,12711.168009459994,96.51168270000198,54384.21137112 2024-09-18,16:40:49.000,262,11047847,-795,0,1726677648,12711.147800529994,96.45528965999983,54384.21835824001 2024-09-18,16:40:50.000,262,11047859,-795,0,1726677649,12711.18148208,96.47643704999791,54384.14149992 2024-09-18,16:40:51.000,262,11047871,-795,0,1726677650,12711.060228499999,96.50463357000262,54384.08560296 2024-09-18,16:40:52.000,262,11047839,-795,0,1726677651,12711.087173739994,96.48348618000455,54384.0646416 2024-09-18,16:40:53.000,262,11047899,-795,0,1726677652,12711.11411897999,96.51168270000198,54383.93188632001 2024-09-18,16:40:54.000,262,11047875,-795,0,1726677653,12711.046755879994,96.55397747999814,54384.25329384 2024-09-18,16:40:55.000,262,11047826,-795,0,1726677654,12711.040019569999,96.60332139000093,54384.21137112 2024-09-18,16:40:56.000,262,11047861,-795,0,1726677655,12711.019810639998,96.624468779999,54384.11355144 2024-09-18,16:40:57.000,262,11047853,-795,0,1726677656,12711.053492189989,96.65266530000372,54384.1345128 2024-09-18,16:40:58.000,262,11047888,-795,0,1726677657,12711.087173739994,96.65971443000308,54384.24630672001 2024-09-18,16:40:59.000,262,11047837,-795,0,1726677658,12711.066964809994,96.58922313000221,54384.5886756 2024-09-18,16:41:00.000,262,11047856,-795,0,1726677659,12711.087173739994,96.55397747999814,54384.33015216 2024-09-18,16:41:01.000,262,11047873,-795,0,1726677660,12710.992865399989,96.4905353100039,54384.26726808001 2024-09-18,16:41:02.000,262,11047870,-795,0,1726677661,12710.972656469989,96.5257809600007,54384.19040976 2024-09-18,16:41:03.000,262,11047862,-795,0,1726677662,12710.905293369993,96.4905353100039,54384.08560296 2024-09-18,16:41:04.000,262,11047865,-795,0,1726677663,12710.864875509993,96.44824053000048,54384.12752568001 2024-09-18,16:41:05.000,262,11047832,-795,0,1726677664,12710.824457649993,96.43414227000176,54384.29521656001 2024-09-18,16:41:06.000,262,11047833,-795,0,1726677665,12710.784039789993,96.39184748999833,54384.24630672001 2024-09-18,16:41:07.000,262,11047863,-795,0,1726677666,12710.736885619997,96.34955271000217,54384.337139279996 2024-09-18,16:41:08.000,262,11047825,-795,0,1726677667,12710.703204069992,96.32135619000474,54384.16246128 2024-09-18,16:41:09.000,262,11047858,-795,0,1726677668,12710.629104660002,96.25791402000323,54384.24630672001 2024-09-18,16:41:10.000,262,11047845,-795,0,1726677669,12710.528060010001,96.23676662999787,54384.42098472 2024-09-18,16:41:11.000,262,11047859,-795,0,1726677670,12710.379861189991,96.180373590003,54384.07162872 2024-09-18,16:41:12.000,262,11047891,-795,0,1726677671,12710.33944332999,96.20152098000108,54384.12053856 2024-09-18,16:41:13.000,262,11047868,-795,0,1726677672,12710.25860760999,96.13102968000021,54384.04368024 2024-09-18,16:41:14.000,262,11047874,-795,0,1726677673,12710.292289159996,96.20152098000108,54383.90393784 2024-09-18,16:41:15.000,262,11047875,-795,0,1726677674,12710.292289159996,96.22971749999851,54384.29521656001 2024-09-18,16:41:16.000,262,11047855,-795,0,1726677675,12710.231662369995,96.180373590003,54384.09957720001 2024-09-18,16:41:17.000,262,11047838,-795,0,1726677676,12710.22492606,96.20152098000108,54384.02970600001 2024-09-18,16:41:18.000,262,11047844,-795,0,1726677677,12710.19798081999,96.19447185000172,54384.001757519996 2024-09-18,16:41:19.000,262,11047905,-795,0,1726677678,12710.22492606,96.15922619999765,54384.001757519996 2024-09-18,16:41:20.000,262,11047840,-795,0,1726677679,12710.26534392,96.14512793999893,54384.12053856 2024-09-18,16:41:21.000,262,11047831,-795,0,1726677680,12710.29902546999,96.15217706999829,54384.169448399996 2024-09-18,16:41:22.000,262,11047871,-795,0,1726677681,12710.25860760999,96.13807880999957,54383.771182560005 2024-09-18,16:41:23.000,262,11047859,-795,0,1726677682,12710.379861189991,96.07463663999806,54383.97380904 2024-09-18,16:41:24.000,262,11047849,-795,0,1726677683,12710.453960599996,96.07463663999806,54383.84105376001 2024-09-18,16:41:25.000,262,11047838,-795,0,1726677684,12710.581950489992,96.02529273000255,54383.64541440001 2024-09-18,16:41:26.000,262,11047824,-795,0,1726677685,12710.608895730002,96.0675875099987,54383.834066639996 2024-09-18,16:41:27.000,262,11047824,-795,0,1726677686,12710.602159419992,96.00414534000447,54383.59650456001 2024-09-18,16:41:28.000,262,11047873,-795,0,1726677687,12710.723412999992,95.9688996900004,54383.820092400005 2024-09-18,16:41:29.000,262,11047862,-795,0,1726677688,12710.851402890003,95.89840838999953,54383.889963600006 2024-09-18,16:41:30.000,262,11047834,-795,0,1726677689,12710.952447539988,95.86316274000274,54383.9248992 2024-09-18,16:41:31.000,262,11047880,-795,0,1726677690,12711.013074329989,95.77152405000379,54384.0646416 2024-09-18,16:41:32.000,262,11047792,-795,0,1726677691,12710.965920159993,95.73627839999972,54383.56156896 2024-09-18,16:41:33.000,262,11047851,-795,0,1726677692,12711.168009459994,95.67988536000485,54383.75720832 2024-09-18,16:41:34.000,262,11047852,-795,0,1726677693,12711.35662613999,95.63054145000206,54383.77816968 2024-09-18,16:41:35.000,262,11047848,-795,0,1726677694,12711.471143409995,95.60939406000398,54383.61746592 2024-09-18,16:41:36.000,262,11047825,-795,0,1726677695,12711.551979129996,95.60234493000462,54383.74323408001 2024-09-18,16:41:37.000,262,11047841,-795,0,1726677696,12711.706914260001,95.5107062399984,54383.855028 2024-09-18,16:41:38.000,262,11047823,-795,0,1726677697,12711.727123190001,95.49660797999968,54383.834066639996 2024-09-18,16:41:39.000,262,11047873,-795,0,1726677698,12711.841640459992,95.39087103000202,54383.9248992 2024-09-18,16:41:40.000,262,11047850,-795,0,1726677699,12711.956157729997,95.33447798999987,54384.00874464001 2024-09-18,16:41:41.000,262,11047878,-795,0,1726677700,12711.929212490002,95.29218321000371,54384.07162872 2024-09-18,16:41:42.000,262,11047847,-795,0,1726677701,12711.962894039993,95.27103581999836,54384.057654480006 2024-09-18,16:41:43.000,262,11047822,-795,0,1726677702,12711.895530939997,95.15824974000134,54383.77816968 2024-09-18,16:41:44.000,262,11047863,-795,0,1726677703,12711.909003560002,95.10185669999919,54383.69432424001 2024-09-18,16:41:45.000,262,11047828,-795,0,1726677704,12711.909003560002,95.04546366000432,54383.87598936 2024-09-18,16:41:46.000,262,11047855,-795,0,1726677705,12711.855113079997,94.98202149000281,54383.56855608 2024-09-18,16:41:47.000,262,11047846,-795,0,1726677706,12711.781013669992,94.91153019000194,54383.84105376001 2024-09-18,16:41:48.000,262,11047868,-795,0,1726677707,12711.760804739992,94.79169497999828,54383.75720832 2024-09-18,16:41:49.000,262,11047850,-795,0,1726677708,12711.653023779996,94.69300715999998,54383.79214392001 2024-09-18,16:41:50.000,262,11047850,-795,0,1726677709,12711.60586961,94.6084176000004,54383.70829848 2024-09-18,16:41:51.000,262,11047829,-795,0,1726677710,12711.52503389,94.52382804000081,54383.7502212 2024-09-18,16:41:52.000,262,11047856,-795,0,1726677711,12711.471143409995,94.45333673999994,54383.72925984 2024-09-18,16:41:53.000,262,11047876,-795,0,1726677712,12711.430725549995,94.361698050001,54383.52663336001 2024-09-18,16:41:54.000,262,11047881,-795,0,1726677713,12711.491352339996,94.3123541399982,54383.603491680005 2024-09-18,16:41:55.000,262,11047855,-795,0,1726677714,12711.511561269996,94.3123541399982,54383.554581840006 2024-09-18,16:41:56.000,262,11047826,-795,0,1726677715,12711.551979129996,94.34055066000292,54383.49169776 2024-09-18,16:41:57.000,262,11047830,-795,0,1726677716,12711.558715439991,94.34055066000292,54383.330993999996 2024-09-18,16:41:58.000,262,11047805,-795,0,1726677717,12711.60586961,94.40399283000443,54383.5406076 2024-09-18,16:41:59.000,262,11047842,-795,0,1726677718,12711.619342229991,94.4603858699993,54383.68035 2024-09-18,16:42:00.000,262,11047880,-795,0,1726677719,12711.679969019991,94.48858239000401,54383.62445304001 2024-09-18,16:42:01.000,262,11047855,-795,0,1726677720,12711.720386879992,94.53792629999953,54383.51964624 2024-09-18,16:42:02.000,262,11047885,-795,0,1726677721,12711.821431529992,94.64366325000447,54383.59650456001 2024-09-18,16:42:03.000,262,11047853,-795,0,1726677722,12711.902267249992,94.68595803000062,54383.9248992 2024-09-18,16:42:04.000,262,11047849,-795,0,1726677723,12711.935948799997,94.71415454999806,54383.69432424001 2024-09-18,16:42:05.000,262,11047854,-795,0,1726677724,12711.935948799997,94.79169497999828,54383.65938864 2024-09-18,16:42:06.000,262,11047803,-795,0,1726677725,12711.996575589998,94.85513714999979,54383.652401520005 2024-09-18,16:42:07.000,262,11047917,-795,0,1726677726,12712.057202379998,94.91153019000194,54383.58951744 2024-09-18,16:42:08.000,262,11047881,-795,0,1726677727,12712.111092859988,94.97497236000345,54383.74323408001 2024-09-18,16:42:09.000,262,11047827,-795,0,1726677728,12712.232346439989,95.0172671399996,54383.86201512001 2024-09-18,16:42:10.000,262,11047895,-795,0,1726677729,12712.319918469999,95.03136539999832,54383.95983480001 2024-09-18,16:42:11.000,262,11047868,-795,0,1726677730,12712.367072639994,95.03136539999832,54383.79913104 2024-09-18,16:42:12.000,262,11047911,-795,0,1726677731,12712.488326219995,95.05251279000368,54383.98079616001 2024-09-18,16:42:13.000,262,11047808,-795,0,1726677732,12712.548953009995,95.0172671399996,54383.79913104 2024-09-18,16:42:14.000,262,11047871,-795,0,1726677733,12712.609579799995,94.97497236000345,54384.02970600001 2024-09-18,16:42:15.000,262,11047886,-795,0,1726677734,12712.76451493,94.93972670999938,54383.86201512001 2024-09-18,16:42:16.000,262,11047865,-795,0,1726677735,12712.80493279,94.91153019000194,54383.91092496001 2024-09-18,16:42:17.000,262,11047852,-795,0,1726677736,12712.912713749996,94.79874410999764,54383.855028 2024-09-18,16:42:18.000,262,11047852,-795,0,1726677737,12713.040703639992,94.72120368000469,54383.73624696 2024-09-18,16:42:19.000,262,11047840,-795,0,1726677738,12713.182166149993,94.62251585999911,54384.16246128 2024-09-18,16:42:20.000,262,11047869,-795,0,1726677739,12713.316892349998,94.51677891000145,54384.14149992 2024-09-18,16:42:21.000,262,11047841,-795,0,1726677740,12713.303419729993,94.34759979000228,54384.106564320005 2024-09-18,16:42:22.000,262,11047875,-795,0,1726677741,12713.269738180003,94.20661719000054,54383.94586056 2024-09-18,16:42:23.000,262,11047858,-795,0,1726677742,12713.316892349998,94.10792937000224,54384.07162872 2024-09-18,16:42:24.000,262,11047886,-795,0,1726677743,12713.424673309994,93.93875025000307,54384.16246128 2024-09-18,16:42:25.000,262,11047864,-795,0,1726677744,12713.444882239994,93.74137460999918,54384.01573176 2024-09-18,16:42:26.000,262,11047855,-795,0,1726677745,12713.539190579999,93.60744114000408,54384.05066736001 2024-09-18,16:42:27.000,262,11047836,-795,0,1726677746,12713.63349891999,93.43826202000491,54384.07861584001 2024-09-18,16:42:28.000,262,11047829,-795,0,1726677747,12713.69412570999,93.31842681000126,54384.001757519996 2024-09-18,16:42:29.000,262,11047885,-795,0,1726677748,12713.828851909995,93.1633459500008,54383.987783280005 2024-09-18,16:42:30.000,262,11047883,-795,0,1726677749,12713.909687629995,93.08580552000058,54384.169448399996 2024-09-18,16:42:31.000,262,11047851,-795,0,1726677750,12713.950105489996,92.97301944000355,54384.12752568001 2024-09-18,16:42:32.000,262,11047845,-795,0,1726677751,12714.00399597,92.90252814000269,54384.07162872 2024-09-18,16:42:33.000,262,11047848,-795,0,1726677752,12714.017468589991,92.86728248999862,54384.057654480006 2024-09-18,16:42:34.000,262,11047874,-795,0,1726677753,12714.179140029992,92.79679118999775,54384.169448399996 2024-09-18,16:42:35.000,262,11047852,-795,0,1726677754,12714.307129920002,92.69105424000008,54384.4489332 2024-09-18,16:42:36.000,262,11047880,-795,0,1726677755,12714.293657299997,92.68400511000073,54384.106564320005 2024-09-18,16:42:37.000,262,11047845,-795,0,1726677756,12714.259975749992,92.67695598000137,54384.0646416 2024-09-18,16:42:38.000,262,11047854,-795,0,1726677757,12714.253239439997,92.69105424000008,54384.09957720001 2024-09-18,16:42:39.000,262,11047858,-795,0,1726677758,12714.293657299997,92.76154554000095,54384.11355144 2024-09-18,16:42:40.000,262,11047866,-795,0,1726677759,12714.192612649997,92.78974205999839,54384.12752568001 2024-09-18,16:42:41.000,262,11047860,-795,0,1726677760,12714.111776929996,92.86728248999862,54384.16246128 2024-09-18,16:42:42.000,262,11047881,-795,0,1726677761,12714.125249550001,92.89547901000333,54384.19739688001 2024-09-18,16:42:43.000,262,11047838,-795,0,1726677762,12714.172403719997,92.97301944000355,54384.3091908 2024-09-18,16:42:44.000,262,11047854,-795,0,1726677763,12714.172403719997,93.04351074000442,54384.26028096 2024-09-18,16:42:45.000,262,11047809,-795,0,1726677764,12714.125249550001,93.15629682000144,54384.169448399996 2024-09-18,16:42:46.000,262,11047773,-795,0,1726677765,12714.131985859996,93.2126898600036,54384.1345128 2024-09-18,16:42:47.000,262,11047878,-795,0,1726677766,12714.185876340001,93.3113776800019,54384.09259008 2024-09-18,16:42:48.000,262,11047878,-795,0,1726677767,12714.239766819992,93.45236028000363,54384.09259008 2024-09-18,16:42:49.000,262,11047864,-795,0,1726677768,12714.394701949997,93.55104810000194,54384.14848704001 2024-09-18,16:42:50.000,262,11047905,-795,0,1726677769,12714.542900769993,93.74842373999854,54384.0646416 2024-09-18,16:42:51.000,262,11047914,-795,0,1726677770,12714.650681729989,93.87530808000156,54384.28822944 2024-09-18,16:42:52.000,262,11047831,-795,0,1726677771,12714.724781139994,94.02333981000265,54384.17643552001 2024-09-18,16:42:53.000,262,11047831,-795,0,1726677772,12714.81235316999,94.1502241499984,54384.28822944 2024-09-18,16:42:54.000,262,11047854,-795,0,1726677773,12714.92013413,94.28415762000077,54384.337139279996 2024-09-18,16:42:55.000,262,11047859,-795,0,1726677774,12714.967288299995,94.40399283000443,54384.30220368 2024-09-18,16:42:56.000,262,11047884,-795,0,1726677775,12715.07506925999,94.47448412999802,54384.46989456 2024-09-18,16:42:57.000,262,11047864,-795,0,1726677776,12715.14243236,94.56612282000424,54384.33015216 2024-09-18,16:42:58.000,262,11047871,-795,0,1726677777,12715.250213319996,94.66481064000254,54384.38604912001 2024-09-18,16:42:59.000,262,11047847,-795,0,1726677778,12715.310840109996,94.71415454999806,54384.504830159996 2024-09-18,16:43:00.000,262,11047849,-795,0,1726677779,12715.331049039996,94.819891500003,54384.55374000001 2024-09-18,16:43:01.000,262,11047826,-795,0,1726677780,12715.364730590001,94.94677583999874,54384.560727120006 2024-09-18,16:43:02.000,262,11047843,-795,0,1726677781,12715.344521660001,95.09480756999983,54384.504830159996 2024-09-18,16:43:03.000,262,11047856,-795,0,1726677782,12715.324312730001,95.17234800000006,54384.5188044 2024-09-18,16:43:04.000,262,11047835,-795,0,1726677783,12715.337785349991,95.23579017000156,54384.6934824 2024-09-18,16:43:05.000,262,11047872,-795,0,1726677784,12715.270422249996,95.36972364000394,54384.658546800005 2024-09-18,16:43:06.000,262,11047842,-795,0,1726677785,12715.324312730001,95.44021494000481,54384.728418000006 2024-09-18,16:43:07.000,262,11047873,-795,0,1726677786,12715.331049039996,95.49660797999968,54384.91707024001 2024-09-18,16:43:08.000,262,11047839,-795,0,1726677787,12715.317576419991,95.54595189000247,54384.6236112 2024-09-18,16:43:09.000,262,11047842,-795,0,1726677788,12715.351257969996,95.60234493000462,54384.67950816001 2024-09-18,16:43:10.000,262,11047845,-795,0,1726677789,12715.310840109996,95.64463971000077,54384.53277864001 2024-09-18,16:43:11.000,262,11047885,-795,0,1726677790,12715.418621069992,95.67988536000485,54384.61662408 2024-09-18,16:43:12.000,262,11047806,-795,0,1726677791,12715.485984170002,95.75037665999844,54384.777327840005 2024-09-18,16:43:13.000,262,11047892,-795,0,1726677792,12715.459038929992,95.83496621999802,54384.728418000006 2024-09-18,16:43:14.000,262,11047842,-795,0,1726677793,12715.640919299993,95.8208679599993,54384.74239224 2024-09-18,16:43:15.000,262,11047849,-795,0,1726677794,12715.836272289998,95.81381882999995,54384.8332248 2024-09-18,16:43:16.000,262,11047844,-795,0,1726677795,12715.944053249994,95.76447492000443,54384.81226344 2024-09-18,16:43:17.000,262,11047844,-795,0,1726677796,12715.977734799999,95.70103275000292,54384.58168848001 2024-09-18,16:43:18.000,262,11047833,-795,0,1726677797,12716.045097899994,95.5107062399984,54384.66553392 2024-09-18,16:43:19.000,262,11047845,-795,0,1726677798,12715.937316939999,95.39792016000138,54384.40002336 2024-09-18,16:43:20.000,262,11047851,-795,0,1726677799,12715.748700259988,95.34857624999859,54384.539765760004 2024-09-18,16:43:21.000,262,11047847,-795,0,1726677800,12715.533138339997,95.54595189000247,54384.4489332 2024-09-18,16:43:22.000,262,11047835,-795,0,1726677801,12715.485984170002,95.64463971000077,54384.490855920005 2024-09-18,16:43:23.000,262,11047843,-795,0,1726677802,12715.553347269997,95.76447492000443,54384.85418616 2024-09-18,16:43:24.000,262,11047866,-795,0,1726677803,12715.573556199997,95.76447492000443,54384.945018720005 2024-09-18,16:43:25.000,262,11047795,-795,0,1726677804,12715.506193100002,95.74332752999908,54384.88912176001 2024-09-18,16:43:26.000,262,11047849,-795,0,1726677805,12715.506193100002,95.7574257899978,54384.88912176001 2024-09-18,16:43:27.000,262,11047861,-795,0,1726677806,12715.438829999992,95.73627839999972,54384.86117328 2024-09-18,16:43:28.000,262,11047817,-795,0,1726677807,12715.459038929992,95.65168884000013,54384.945018720005 2024-09-18,16:43:29.000,262,11047829,-795,0,1726677808,12715.398412139992,95.63054145000206,54385.05681264001 2024-09-18,16:43:30.000,262,11047852,-795,0,1726677809,12715.425357380002,95.58824666999863,54384.96598008001 2024-09-18,16:43:31.000,262,11047838,-795,0,1726677810,12715.297367489991,95.56709928000055,54384.88912176001 2024-09-18,16:43:32.000,262,11047857,-795,0,1726677811,12715.26368594,95.5107062399984,54384.896108880006 2024-09-18,16:43:33.000,262,11047808,-795,0,1726677812,12715.26368594,95.50365710999904,54384.61662408 2024-09-18,16:43:34.000,262,11047815,-795,0,1726677813,12715.209795459996,95.48250972000096,54384.81226344 2024-09-18,16:43:35.000,262,11047891,-795,0,1726677814,12715.250213319996,95.5248045000044,54384.91707024001 2024-09-18,16:43:36.000,262,11047824,-795,0,1726677815,12715.297367489991,95.46841146000224,54384.93104448 2024-09-18,16:43:37.000,262,11047849,-795,0,1726677816,12715.317576419991,95.46841146000224,54384.91707024001 2024-09-18,16:43:38.000,262,11047859,-795,0,1726677817,12715.425357380002,95.44021494000481,54384.95200584 2024-09-18,16:43:39.000,262,11047891,-795,0,1726677818,12715.459038929992,95.43316580999817,54385.091748240004 2024-09-18,16:43:40.000,262,11047847,-795,0,1726677819,12715.512929409997,95.35562537999795,54384.95200584 2024-09-18,16:43:41.000,262,11047801,-795,0,1726677820,12715.499456789992,95.39792016000138,54384.875147520004 2024-09-18,16:43:42.000,262,11047831,-795,0,1726677821,12715.526402030002,95.35562537999795,54384.93803160001 2024-09-18,16:43:43.000,262,11047833,-795,0,1726677822,12715.492720479997,95.39087103000202,54384.88213464 2024-09-18,16:43:44.000,262,11047816,-795,0,1726677823,12715.526402030002,95.38382190000266,54384.80527632 2024-09-18,16:43:45.000,262,11047859,-795,0,1726677824,12715.546610960002,95.4120184200001,54384.993928560005 2024-09-18,16:43:46.000,262,11047859,-795,0,1726677825,12715.566819890002,95.4120184200001,54385.00091568 2024-09-18,16:43:47.000,262,11047854,-795,0,1726677826,12715.553347269997,95.40496929000074,54384.98694144001 2024-09-18,16:43:48.000,262,11047851,-795,0,1726677827,12715.593765129997,95.32037973000115,54384.95899296 2024-09-18,16:43:49.000,262,11047833,-795,0,1726677828,12715.640919299993,95.35562537999795,54384.95899296 2024-09-18,16:43:50.000,262,11047869,-795,0,1726677829,12715.667864540002,95.29218321000371,54385.09873536 2024-09-18,16:43:51.000,262,11047869,-795,0,1726677830,12715.667864540002,95.30628147000243,54384.86816040001 2024-09-18,16:43:52.000,262,11047826,-795,0,1726677831,12715.647655610002,95.24283930000092,54384.728418000006 2024-09-18,16:43:53.000,262,11047871,-795,0,1726677832,12715.647655610002,95.24283930000092,54384.81226344 2024-09-18,16:43:54.000,262,11047879,-795,0,1726677833,12715.795854429998,95.20054452000477,54384.896108880006 2024-09-18,16:43:55.000,262,11047878,-795,0,1726677834,12715.863217529994,95.20759365000413,54384.9729672 2024-09-18,16:43:56.000,262,11047837,-795,0,1726677835,12715.910371699989,95.2287410400022,54384.924057360004 2024-09-18,16:43:57.000,262,11047837,-795,0,1726677836,12715.977734799999,95.20054452000477,54384.86117328 2024-09-18,16:43:58.000,262,11047740,-795,0,1726677837,12716.065306829994,95.20759365000413,54384.903096 2024-09-18,16:43:59.000,262,11047839,-795,0,1726677838,12716.045097899994,95.21464278000349,54384.95200584 2024-09-18,16:44:00.000,262,11047868,-795,0,1726677839,12716.085515759994,95.20054452000477,54384.95899296 2024-09-18,16:44:01.000,262,11047848,-795,0,1726677840,12716.03162527999,95.11595495999791,54384.96598008001 2024-09-18,16:44:02.000,262,11047880,-795,0,1726677841,12716.045097899994,95.1300532200039,54384.88213464 2024-09-18,16:44:03.000,262,11047823,-795,0,1726677842,12716.024888969994,95.15120061000198,54385.02886416 2024-09-18,16:44:04.000,262,11047874,-795,0,1726677843,12716.018152659999,95.17939712999942,54384.9729672 2024-09-18,16:44:05.000,262,11047819,-795,0,1726677844,12715.99120741999,95.2287410400022,54384.7633536 2024-09-18,16:44:06.000,262,11047882,-795,0,1726677845,12715.890162769989,95.27103581999836,54384.945018720005 2024-09-18,16:44:07.000,262,11047867,-795,0,1726677846,12715.856481219998,95.28513408000435,54384.98694144001 2024-09-18,16:44:08.000,262,11047877,-795,0,1726677847,12715.869953839989,95.34152711999923,54384.95200584 2024-09-18,16:44:09.000,262,11047835,-795,0,1726677848,12715.856481219998,95.39087103000202,54385.112709600005 2024-09-18,16:44:10.000,262,11047827,-795,0,1726677849,12715.869953839989,95.41906754999945,54385.13367096001 2024-09-18,16:44:11.000,262,11047838,-795,0,1726677850,12715.816063359998,95.40496929000074,54385.10572248001 2024-09-18,16:44:12.000,262,11047878,-795,0,1726677851,12715.836272289998,95.41906754999945,54384.875147520004 2024-09-18,16:44:13.000,262,11047781,-795,0,1726677852,12715.903635389994,95.48955885000032,54385.00091568 2024-09-18,16:44:14.000,262,11047848,-795,0,1726677853,12715.97099848999,95.48250972000096,54384.93104448 2024-09-18,16:44:15.000,262,11047851,-795,0,1726677854,12715.964262179994,95.4754605900016,54384.924057360004 2024-09-18,16:44:16.000,262,11047807,-795,0,1726677855,12716.05857052,95.44021494000481,54384.80527632 2024-09-18,16:44:17.000,262,11047846,-795,0,1726677856,12716.09225206999,95.43316580999817,54384.896108880006 2024-09-18,16:44:18.000,262,11047875,-795,0,1726677857,12716.11919731,95.36972364000394,54384.88912176001 2024-09-18,16:44:19.000,262,11047872,-795,0,1726677858,12716.206769339995,95.31333060000179,54384.96598008001 2024-09-18,16:44:20.000,262,11047871,-795,0,1726677859,12716.30107768,95.29923234000307,54385.08476112001 2024-09-18,16:44:21.000,262,11047853,-795,0,1726677860,12716.348231849995,95.20054452000477,54384.9729672 2024-09-18,16:44:22.000,262,11047846,-795,0,1726677861,12716.408858639996,95.1300532200039,54385.17559368 2024-09-18,16:44:23.000,262,11047842,-795,0,1726677862,12716.32128661,95.02431626999896,54384.79828920001 2024-09-18,16:44:24.000,262,11047874,-795,0,1726677863,12716.348231849995,94.93972670999938,54384.79130208 2024-09-18,16:44:25.000,262,11047866,-795,0,1726677864,12716.348231849995,94.89038280000386,54384.826237680005 2024-09-18,16:44:36.000,262,11047791,-795,0,1726677875,12715.97099848999,94.68595803000062,54384.59566272 2024-09-18,16:44:37.000,262,11047816,-795,0,1726677876,12715.923844319994,94.70005628999934,54384.57470136 2024-09-18,16:44:38.000,262,11047814,-795,0,1726677877,12715.917108009999,94.67890890000126,54384.79828920001 2024-09-18,16:44:39.000,262,11047813,-795,0,1726677878,12715.849744909989,94.64366325000447,54384.74239224 2024-09-18,16:44:40.000,262,11047847,-635,0,1726677879,12715.836272289998,94.58727021000232,54384.75636648 2024-09-18,16:44:41.000,262,11047847,-795,0,1726677880,12715.748700259988,94.59431934000168,54384.71444376 2024-09-18,16:44:42.000,262,11047789,-795,0,1726677881,12715.701546089993,94.55907369000488,54384.73540512 2024-09-18,16:44:43.000,262,11047860,-795,0,1726677882,12715.661128229993,94.53087717000017,54384.81226344 2024-09-18,16:44:44.000,262,11047836,-795,0,1726677883,12715.634182989997,94.50972978000209,54384.826237680005 2024-09-18,16:44:45.000,262,11047833,-795,0,1726677884,12715.566819890002,94.46743499999866,54384.67950816001 2024-09-18,16:44:46.000,262,11047869,-795,0,1726677885,12715.492720479997,94.46743499999866,54384.5886756 2024-09-18,16:44:47.000,262,11047861,-795,0,1726677886,12715.445566310002,94.37579630999971,54384.504830159996 2024-09-18,16:44:48.000,262,11047863,-795,0,1726677887,12715.459038929992,94.29120675000013,54384.28822944 2024-09-18,16:44:49.000,262,11047874,-715,0,1726677888,12715.492720479997,94.3264524000042,54384.658546800005 2024-09-18,16:44:50.000,262,11047847,-795,0,1726677889,12715.580292509992,94.3123541399982,54384.71444376 2024-09-18,16:44:51.000,262,11047866,-795,0,1726677890,12715.452302619997,94.27005936000205,54384.59566272 2024-09-18,16:44:52.000,262,11047834,-795,0,1726677891,12715.546610960002,94.19956806000118,54384.57470136 2024-09-18,16:44:53.000,262,11047790,-795,0,1726677892,12715.634182989997,94.18546980000247,54384.658546800005 2024-09-18,16:44:54.000,262,11047825,-795,0,1726677893,12715.715018709998,94.19251893000182,54384.65155968001 2024-09-18,16:44:55.000,262,11047830,-795,0,1726677894,12715.694809779998,94.13612588999968,54384.53277864001 2024-09-18,16:44:56.000,262,11047857,-795,0,1726677895,12715.775645499998,94.07268371999817,54384.4489332 2024-09-18,16:44:57.000,262,11047790,-795,0,1726677896,12715.876690149998,94.05153633000009,54384.38604912001 2024-09-18,16:44:58.000,262,11047896,-795,0,1726677897,12715.97099848999,94.1149785000016,54384.48386880001 2024-09-18,16:44:59.000,262,11047854,-795,0,1726677898,12716.024888969994,94.10792937000224,54384.393036240006 2024-09-18,16:45:00.000,262,11047836,-795,0,1726677899,12716.018152659999,94.10088024000288,54384.63758544 2024-09-18,16:45:01.000,262,11047736,-795,0,1726677900,12716.05183420999,94.10088024000288,54384.55374000001 2024-09-18,16:45:02.000,262,11047875,-795,0,1726677901,12716.045097899994,94.12202763000096,54384.49784304 2024-09-18,16:45:03.000,262,11047803,-795,0,1726677902,12715.99120741999,94.10792937000224,54384.504830159996 2024-09-18,16:45:04.000,262,11047823,-795,0,1726677903,12716.03162527999,94.09383111000352,54384.5886756 2024-09-18,16:45:05.000,262,11047853,-795,0,1726677904,12716.05183420999,94.05858545999945,54384.86117328 2024-09-18,16:45:07.000,262,11047879,-795,0,1726677906,12716.024888969994,93.93875025000307,54384.57470136 2024-09-18,16:45:08.000,262,11047882,-795,0,1726677907,12716.045097899994,93.93170112000371,54384.57470136 2024-09-18,16:45:09.000,262,11047868,-795,0,1726677908,12715.977734799999,93.88235721000092,54384.58168848001 2024-09-18,16:45:10.000,262,11047820,-795,0,1726677909,12715.97099848999,93.93170112000371,54384.4489332 2024-09-18,16:45:11.000,262,11047835,-795,0,1726677910,12716.01141634999,93.91055372999836,54384.560727120006 2024-09-18,16:45:12.000,262,11047871,-795,0,1726677911,12716.09898838,93.91760285999771,54384.560727120006 2024-09-18,16:45:13.000,262,11047885,-795,0,1726677912,12716.125933619995,93.89645546999964,54384.5886756 2024-09-18,16:45:14.000,262,11047823,-795,0,1726677913,12716.17308778999,93.903504599999,54384.51181728001 2024-09-18,16:45:15.000,262,11047847,-795,0,1726677914,12716.24045089,93.89645546999964,54384.504830159996 2024-09-18,16:45:16.000,262,11047837,-795,0,1726677915,12716.32128661,93.8682589500022,54384.60264984001 2024-09-18,16:45:17.000,262,11047783,-795,0,1726677916,12716.388649709996,93.87530808000156,54384.49784304 2024-09-18,16:45:18.000,262,11047851,-795,0,1726677917,12716.42233126,93.91055372999836,54384.337139279996 2024-09-18,16:45:19.000,262,11047850,-795,0,1726677918,12716.415594949991,93.89645546999964,54384.46989456 2024-09-18,16:45:20.000,262,11047858,-795,0,1726677919,12716.523375910001,93.98104502999922,54384.33015216 2024-09-18,16:45:21.000,262,11047827,-795,0,1726677920,12716.563793770001,94.0162906800033,54384.5886756 2024-09-18,16:45:22.000,262,11047863,-795,0,1726677921,12716.610947939997,94.06563458999881,54384.46989456 2024-09-18,16:45:23.000,262,11047846,-795,0,1726677922,12716.637893179992,94.08678198000416,54384.54675288 2024-09-18,16:45:24.000,262,11047849,-795,0,1726677923,12716.718728899992,94.15727327999775,54384.63059832001 2024-09-18,16:45:25.000,262,11047812,-795,0,1726677924,12716.685047350002,94.22071544999926,54384.63758544 2024-09-18,16:45:26.000,262,11047811,-795,0,1726677925,12716.718728899992,94.29825587999949,54384.71444376 2024-09-18,16:45:27.000,262,11047830,-795,0,1726677926,12716.651365799997,94.3123541399982,54384.539765760004 2024-09-18,16:45:28.000,262,11047825,-795,0,1726677927,12716.550321149996,94.45333673999994,54384.38604912001 2024-09-18,16:45:29.000,262,11047880,-795,0,1726677928,12716.570530079996,94.50972978000209,54384.49784304 2024-09-18,16:45:30.000,262,11047846,-795,0,1726677929,12716.651365799997,94.64366325000447,54384.63059832001 2024-09-18,16:45:31.000,262,11047813,-795,0,1726677930,12716.563793770001,94.72120368000469,54384.54675288 2024-09-18,16:45:32.000,262,11047811,-795,0,1726677931,12716.610947939997,94.819891500003,54384.75636648 2024-09-18,16:45:33.000,262,11047839,-795,0,1726677932,12716.624420560001,94.89038280000386,54384.59566272 2024-09-18,16:45:34.000,262,11047811,-795,0,1726677933,12716.651365799997,94.96087410000473,54384.56771424 2024-09-18,16:45:35.000,262,11047850,-795,0,1726677934,12716.725465210002,95.00316888000089,54384.65155968001 2024-09-18,16:45:36.000,262,11047838,-795,0,1726677935,12716.705256280002,95.05251279000368,54384.58168848001 2024-09-18,16:45:37.000,262,11047850,-795,0,1726677936,12716.718728899992,95.0666110500024,54384.77034072001 2024-09-18,16:45:38.000,262,11047835,-795,0,1726677937,12716.772619379997,95.00316888000089,54384.560727120006 2024-09-18,16:45:39.000,262,11047863,-795,0,1726677938,12716.806300930002,94.97497236000345,54384.57470136 2024-09-18,16:45:40.000,262,11047833,-795,0,1726677939,12716.846718790002,94.90448106000258,54384.70046952001 2024-09-18,16:45:41.000,262,11047790,-795,0,1726677940,12716.813037239997,94.87628453999787,54384.60264984001 2024-09-18,16:45:42.000,262,11047820,-795,0,1726677941,12716.806300930002,94.81284237000364,54384.66553392 2024-09-18,16:45:43.000,262,11047819,-795,0,1726677942,12716.738937829992,94.73530194000341,54384.57470136 2024-09-18,16:45:44.000,262,11047859,-795,0,1726677943,12716.691783659997,94.67890890000126,54384.52579152 2024-09-18,16:45:45.000,262,11047843,-795,0,1726677944,12716.691783659997,94.53087717000017,54384.672521039996 2024-09-18,16:45:46.000,262,11047856,-795,0,1726677945,12716.678311039992,94.43923848000122,54384.72143088001 2024-09-18,16:45:47.000,262,11047870,-795,0,1726677946,12716.685047350002,94.31940327000484,54384.75636648 2024-09-18,16:45:48.000,262,11047841,-795,0,1726677947,12716.644629490002,94.2136663199999,54384.8332248 2024-09-18,16:45:49.000,262,11047868,-795,0,1726677948,12716.597475319992,94.09383111000352,54384.539765760004 2024-09-18,16:45:50.000,262,11047834,-795,0,1726677949,12716.651365799997,94.00924155000394,54384.47688168 2024-09-18,16:45:51.000,262,11047839,-795,0,1726677950,12716.664838420002,93.93170112000371,54384.539765760004 2024-09-18,16:45:52.000,262,11047867,-795,0,1726677951,12716.691783659997,93.88940634000028,54384.28822944 2024-09-18,16:45:53.000,262,11047847,-795,0,1726677952,12716.711992589997,93.89645546999964,54384.45592032 2024-09-18,16:45:54.000,262,11047828,-795,0,1726677953,12716.792828309997,93.87530808000156,54384.46290744001 2024-09-18,16:45:55.000,262,11047783,-795,0,1726677954,12716.887136650003,93.87530808000156,54384.67950816001 2024-09-18,16:45:56.000,262,11047847,-795,0,1726677955,12716.954499749998,93.84006243000476,54384.609636960005 2024-09-18,16:45:57.000,262,11047768,-795,0,1726677956,12716.981444989993,93.85416069000348,54384.64457256 2024-09-18,16:45:58.000,262,11047850,-795,0,1726677957,12717.008390229988,93.8682589500022,54384.47688168 2024-09-18,16:45:59.000,262,11047857,-795,0,1726677958,12716.988181299988,93.88235721000092,54384.609636960005 2024-09-18,16:46:00.000,262,11047851,-795,0,1726677959,12717.048808089989,93.88235721000092,54384.441946080005 2024-09-18,16:46:01.000,262,11047841,-795,0,1726677960,12717.089225949989,93.88940634000028,54384.52579152 2024-09-18,16:46:02.000,262,11047839,-795,0,1726677961,12717.095962259998,93.97399589999986,54384.53277864001 2024-09-18,16:46:03.000,262,11047840,-795,0,1726677962,12717.122907499994,93.99514328999794,54384.34412640001 2024-09-18,16:46:04.000,262,11047818,-795,0,1726677963,12717.122907499994,94.07268371999817,54384.560727120006 2024-09-18,16:46:05.000,262,11047838,-795,0,1726677964,12717.109434879989,94.06563458999881,54384.66553392 2024-09-18,16:46:06.000,262,11047844,-795,0,1726677965,12717.102698569994,94.1149785000016,54384.560727120006 2024-09-18,16:46:07.000,262,11047839,-795,0,1726677966,12717.095962259998,94.10088024000288,54384.63059832001 2024-09-18,16:46:08.000,262,11047853,-795,0,1726677967,12717.069017019989,94.1502241499984,54384.5886756 2024-09-18,16:46:09.000,262,11047888,-795,0,1726677968,12717.008390229988,94.12202763000096,54384.73540512 2024-09-18,16:46:10.000,262,11047859,-795,0,1726677969,12717.021862849993,94.10088024000288,54384.5886756 2024-09-18,16:46:11.000,262,11047848,-795,0,1726677970,12717.122907499994,94.04448720000073,54384.672521039996 2024-09-18,16:46:12.000,262,11047839,-795,0,1726677971,12717.19027059999,94.03743807000137,54384.63758544 2024-09-18,16:46:13.000,262,11047856,-795,0,1726677972,12717.156589049999,93.97399589999986,54384.504830159996 2024-09-18,16:46:14.000,262,11047882,-795,0,1726677973,12717.21047952999,93.9669467700005,54384.40701048 2024-09-18,16:46:15.000,262,11047872,-795,0,1726677974,12717.237424769999,93.98104502999922,54384.63758544 2024-09-18,16:46:16.000,262,11047864,-795,0,1726677975,12717.21047952999,93.88235721000092,54384.57470136 2024-09-18,16:46:17.000,262,11047822,-795,0,1726677976,12717.21047952999,93.84006243000476,54384.59566272 2024-09-18,16:46:18.000,262,11047857,-795,0,1726677977,12717.197006909999,93.80481678000069,54384.65155968001 2024-09-18,16:46:19.000,262,11047862,-795,0,1726677978,12717.19027059999,93.68498157000431,54384.63059832001 2024-09-18,16:46:20.000,262,11047865,-795,0,1726677979,12717.163325359994,93.60039201000473,54384.91707024001 2024-09-18,16:46:21.000,262,11047754,-795,0,1726677980,12717.095962259998,93.5580972300013,54384.59566272 2024-09-18,16:46:22.000,262,11047892,-795,0,1726677981,12717.062280709994,93.47350767000171,54384.57470136 2024-09-18,16:46:23.000,262,11047838,-795,0,1726677982,12716.907345580003,93.41711462999956,54384.51181728001 2024-09-18,16:46:24.000,262,11047839,-795,0,1726677983,12716.900609269993,93.36072159000469,54384.35111352 2024-09-18,16:46:25.000,262,11047841,-795,0,1726677984,12716.853455099998,93.35367245999805,54384.59566272 2024-09-18,16:46:26.000,262,11047849,-795,0,1726677985,12716.846718790002,93.34662332999869,54384.61662408 2024-09-18,16:46:27.000,262,11047880,-795,0,1726677986,12716.806300930002,93.29727942000318,54384.6236112 2024-09-18,16:46:28.000,262,11047847,-795,0,1726677987,12716.752410449997,93.32547594000062,54384.5886756 2024-09-18,16:46:29.000,262,11047865,-795,0,1726677988,12716.745674140002,93.26908289999847,54384.46290744001 2024-09-18,16:46:30.000,262,11047846,-795,0,1726677989,12716.745674140002,93.27613202999783,54384.57470136 2024-09-18,16:46:31.000,262,11047884,-795,0,1726677990,12716.759146759992,93.25498463999975,54384.504830159996 2024-09-18,16:46:32.000,262,11047830,-795,0,1726677991,12716.799564619992,93.25498463999975,54384.393036240006 2024-09-18,16:46:33.000,262,11047869,-795,0,1726677992,12716.792828309997,93.24088638000103,54384.3091908 2024-09-18,16:46:34.000,262,11047887,-795,0,1726677993,12716.853455099998,93.2620337699991,54384.26028096 2024-09-18,16:46:35.000,262,11047835,-795,0,1726677994,12716.994917609998,93.26908289999847,54384.21835824001 2024-09-18,16:46:36.000,262,11047850,-795,0,1726677995,12717.001653919993,93.27613202999783,54384.42098472 2024-09-18,16:46:37.000,262,11047818,-795,0,1726677996,12716.981444989993,93.29727942000318,54384.31617792001 2024-09-18,16:46:38.000,262,11047840,-795,0,1726677997,12716.954499749998,93.29727942000318,54384.16246128 2024-09-18,16:46:39.000,262,11047846,-795,0,1726677998,12717.008390229988,93.23383725000167,54384.21835824001 2024-09-18,16:46:40.000,262,11047867,-795,0,1726677999,12716.974708679998,93.21973899000295,54384.26028096 2024-09-18,16:46:41.000,262,11047853,-795,0,1726678000,12716.974708679998,93.17744420999952,54384.560727120006 2024-09-18,16:46:42.000,262,11047893,-795,0,1726678001,12716.967972369988,93.12105117000465,54384.33015216 2024-09-18,16:46:43.000,262,11047813,-795,0,1726678002,12716.920818199993,93.08580552000058,54384.25329384 2024-09-18,16:46:44.000,262,11047846,-795,0,1726678003,12716.846718790002,93.10695290999865,54384.14848704001 2024-09-18,16:46:45.000,262,11047816,-795,0,1726678004,12716.860191409993,93.07875639000122,54384.225345360006 2024-09-18,16:46:46.000,262,11047860,-795,0,1726678005,12716.786092000002,93.14924769000208,54384.12752568001 2024-09-18,16:46:47.000,262,11047846,-795,0,1726678006,12716.772619379997,93.1633459500008,54384.274255200005 2024-09-18,16:46:48.000,262,11047858,-795,0,1726678007,12716.685047350002,93.25498463999975,54384.19040976 2024-09-18,16:46:49.000,262,11047830,-795,0,1726678008,12716.658102109992,93.3113776800019,54384.21835824001 2024-09-18,16:46:50.000,262,11047833,-795,0,1726678009,12716.664838420002,93.38186898000276,54384.28822944 2024-09-18,16:46:51.000,262,11047812,-795,0,1726678010,12716.597475319992,93.45236028000363,54384.28822944 2024-09-18,16:46:52.000,262,11047851,-795,0,1726678011,12716.570530079996,93.52990071000386,54384.51181728001 2024-09-18,16:46:53.000,262,11047791,-795,0,1726678012,12716.496430669991,93.60039201000473,54384.08560296 2024-09-18,16:46:54.000,262,11047851,-795,0,1726678013,12716.46274912,93.70612896000239,54384.106564320005 2024-09-18,16:46:55.000,262,11047829,-795,0,1726678014,12716.476221739991,93.7554728699979,54384.12053856 2024-09-18,16:46:56.000,262,11047885,-795,0,1726678015,12716.48295805,93.8682589500022,54384.00874464001 2024-09-18,16:46:57.000,262,11047872,-795,0,1726678016,12716.489694359996,93.93875025000307,54384.23233248 2024-09-18,16:46:58.000,262,11047899,-795,0,1726678017,12716.44254019,93.99514328999794,54384.28124232 2024-09-18,16:46:59.000,262,11047847,-795,0,1726678018,12716.48295805,94.05858545999945,54384.28124232 2024-09-18,16:47:00.000,262,11047872,-795,0,1726678019,12716.523375910001,94.08678198000416,54384.323165040005 2024-09-18,16:47:01.000,262,11047829,-795,0,1726678020,12716.536848529991,94.1149785000016,54384.34412640001 2024-09-18,16:47:02.000,262,11047867,-795,0,1726678021,12716.48295805,94.12202763000096,54384.274255200005 2024-09-18,16:47:03.000,262,11047863,-795,0,1726678022,12716.46274912,94.1149785000016,54384.24630672001 2024-09-18,16:47:04.000,262,11047816,-795,0,1726678023,12716.516639599991,94.06563458999881,54384.106564320005 2024-09-18,16:47:05.000,262,11047855,-795,0,1726678024,12716.489694359996,94.07268371999817,54384.09957720001 2024-09-18,16:47:06.000,262,11047839,-795,0,1726678025,12716.509903289996,94.08678198000416,54384.204384000004 2024-09-18,16:47:07.000,262,11047829,-795,0,1726678026,12716.516639599991,94.04448720000073,54383.95284768 2024-09-18,16:47:08.000,262,11047842,-795,0,1726678027,12716.496430669991,94.0797328500048,54384.2393196 2024-09-18,16:47:09.000,262,11047814,-795,0,1726678028,12716.40212233,94.07268371999817,54384.16246128 2024-09-18,16:47:10.000,262,11047782,-795,0,1726678029,12716.40212233,94.05153633000009,54384.14149992 2024-09-18,16:47:11.000,262,11047828,-795,0,1726678030,12716.37517708999,94.04448720000073,54384.19040976 2024-09-18,16:47:12.000,262,11047865,-795,0,1726678031,12716.42233126,94.04448720000073,54384.18342264 2024-09-18,16:47:13.000,262,11047833,-795,0,1726678032,12716.368440779996,94.05153633000009,54384.11355144 2024-09-18,16:47:14.000,262,11047865,-795,0,1726678033,12716.388649709996,94.00219242000458,54384.04368024 2024-09-18,16:47:15.000,262,11047848,-795,0,1726678034,12716.40212233,94.04448720000073,54384.07162872 2024-09-18,16:47:16.000,262,11047863,-675,0,1726678035,12716.46274912,94.05858545999945,54384.04368024 2024-09-18,16:47:17.000,262,11047847,-795,0,1726678036,12716.516639599991,94.08678198000416,54383.95284768 2024-09-18,16:47:18.000,262,11047836,-795,0,1726678037,12716.476221739991,94.12907676000032,54383.666375759996 2024-09-18,16:47:19.000,262,11047801,-795,0,1726678038,12716.530112219996,94.1784206700031,54383.869002240004 2024-09-18,16:47:20.000,262,11047860,-795,0,1726678039,12716.604211630001,94.19956806000118,54383.91791208 2024-09-18,16:47:21.000,262,11047869,-795,0,1726678040,12716.624420560001,94.22776457999862,54383.96682192 2024-09-18,16:47:22.000,262,11047853,-795,0,1726678041,12716.664838420002,94.26301023000269,54383.938873440005 2024-09-18,16:47:23.000,262,11047832,-795,0,1726678042,12716.725465210002,94.3123541399982,54383.834066639996 2024-09-18,16:47:24.000,262,11047857,-795,0,1726678043,12716.705256280002,94.3264524000042,54384.26028096 2024-09-18,16:47:25.000,262,11047830,-795,0,1726678044,12716.705256280002,94.24891197000397,54383.90393784 2024-09-18,16:47:26.000,262,11047834,-795,0,1726678045,12716.711992589997,94.30530500999885,54383.84804088 2024-09-18,16:47:27.000,262,11047869,-795,0,1726678046,12716.772619379997,94.23481370999798,54383.86201512001 2024-09-18,16:47:28.000,262,11047815,-795,0,1726678047,12716.698519969992,94.24891197000397,54383.63144016 2024-09-18,16:47:29.000,262,11047823,-795,0,1726678048,12716.738937829992,94.2136663199999,54383.68733712 2024-09-18,16:47:30.000,262,11047812,-795,0,1726678049,12716.813037239997,94.18546980000247,54384.00874464001 2024-09-18,16:47:31.000,262,11047864,-795,0,1726678050,12716.833246169997,94.08678198000416,54384.00874464001 2024-09-18,16:47:32.000,262,11047831,-795,0,1726678051,12716.792828309997,94.00219242000458,54383.9947704 2024-09-18,16:47:33.000,262,11047831,-795,0,1726678052,12716.799564619992,93.89645546999964,54383.80611816 2024-09-18,16:47:34.000,262,11047806,-795,0,1726678053,12716.833246169997,93.77662026000326,54383.81310528001 2024-09-18,16:47:35.000,262,11047819,-795,0,1726678054,12716.853455099998,93.62858853000216,54384.07162872 2024-09-18,16:47:36.000,262,11047881,-795,0,1726678055,12716.914081889998,93.52990071000386,54383.74323408001 2024-09-18,16:47:37.000,262,11047827,-795,0,1726678056,12716.967972369988,93.44531115000427,54383.81310528001 2024-09-18,16:47:38.000,262,11047836,-795,0,1726678057,12716.941027129993,93.29727942000318,54383.701311360004 2024-09-18,16:47:39.000,262,11047848,-795,0,1726678058,12716.900609269993,93.24088638000103,54383.4008652 2024-09-18,16:47:40.000,262,11047856,-795,0,1726678059,12717.143116429994,93.2620337699991,54383.73624696 2024-09-18,16:47:41.000,262,11047849,-795,0,1726678060,12717.176797979999,93.27613202999783,54383.58253032 2024-09-18,16:47:42.000,262,11047839,-795,0,1726678061,12717.095962259998,93.29023029000382,54383.386890960006 2024-09-18,16:47:43.000,262,11047878,-795,0,1726678062,12716.967972369988,93.30432855000254,54383.32400688 2024-09-18,16:47:44.000,262,11047840,-795,0,1726678063,12716.880400339993,93.28318116000446,54383.2261872 2024-09-18,16:47:45.000,262,11047864,-795,0,1726678064,12716.907345580003,93.18449333999888,54383.63842728 2024-09-18,16:47:46.000,262,11047882,-795,0,1726678065,12716.981444989993,93.05055987000378,54383.57554320001 2024-09-18,16:47:47.000,262,11047830,-795,0,1726678066,12717.109434879989,93.04351074000442,54383.63144016 2024-09-18,16:47:48.000,262,11047852,-795,0,1726678067,12717.170061669989,93.00826509000035,54383.67336288001 2024-09-18,16:47:49.000,262,11047831,-795,0,1726678068,12717.163325359994,93.0646581300025,54383.6104788 2024-09-18,16:47:50.000,262,11047874,-795,0,1726678069,12717.27784263,93.12105117000465,54383.701311360004 2024-09-18,16:47:51.000,262,11047862,-795,0,1726678070,12717.264370009994,93.19859160000487,54383.84105376001 2024-09-18,16:47:52.000,262,11047858,-795,0,1726678071,12717.304787869994,93.24088638000103,54383.855028 2024-09-18,16:47:53.000,262,11047861,-795,0,1726678072,12717.365414659995,93.24088638000103,54383.76419544001 2024-09-18,16:47:54.000,262,11047866,-795,0,1726678073,12717.459723,93.25498463999975,54383.88297648001 2024-09-18,16:47:55.000,262,11047830,-795,0,1726678074,12717.54055872,93.26908289999847,54383.91092496001 2024-09-18,16:47:56.000,262,11047872,-795,0,1726678075,12717.628130749996,93.24793551000039,54384.14149992 2024-09-18,16:47:57.000,262,11047803,-795,0,1726678076,12717.668548609996,93.22678812000231,54383.82707952 2024-09-18,16:47:58.000,262,11047817,-795,0,1726678077,12717.762856950001,93.15629682000144,54383.69432424001 2024-09-18,16:47:59.000,262,11047777,-795,0,1726678078,12717.789802189996,93.1633459500008,54383.59650456001 2024-09-18,16:48:00.000,262,11047860,-795,0,1726678079,12717.884110530002,93.13514943000337,54383.554581840006 2024-09-18,16:48:01.000,262,11047864,-795,0,1726678080,12717.998627799992,93.17039508000016,54383.80611816 2024-09-18,16:48:02.000,262,11047806,-795,0,1726678081,12718.092936139998,93.12810030000401,54383.79214392001 2024-09-18,16:48:03.000,262,11047864,-795,0,1726678082,12718.160299239993,93.10695290999865,54383.820092400005 2024-09-18,16:48:04.000,262,11047869,-795,0,1726678083,12718.220926029993,93.08580552000058,54383.820092400005 2024-09-18,16:48:05.000,262,11047824,-795,0,1726678084,12718.288289129989,93.01531421999971,54383.82707952 2024-09-18,16:48:06.000,262,11047843,-795,0,1726678085,12718.295025439998,92.97301944000355,54383.86201512001 2024-09-18,16:48:07.000,262,11047865,-795,0,1726678086,12718.288289129989,92.94482291999884,54383.90393784 2024-09-18,16:48:08.000,262,11047820,-795,0,1726678087,12718.308498059989,92.86023335999926,54383.69432424001 2024-09-18,16:48:09.000,262,11047876,-795,0,1726678088,12718.295025439998,92.86023335999926,54383.68733712 2024-09-18,16:48:10.000,262,11047863,-795,0,1726678089,12718.335443299999,92.78974205999839,54383.869002240004 2024-09-18,16:48:11.000,262,11047833,-795,0,1726678090,12718.369124849989,92.71220162999816,54383.65938864 2024-09-18,16:48:12.000,262,11047786,-795,0,1726678091,12718.355652229999,92.69810336999944,54383.889963600006 2024-09-18,16:48:13.000,262,11047801,-795,0,1726678092,12718.308498059989,92.62056293999922,54383.855028 2024-09-18,16:48:14.000,262,11047841,-795,0,1726678093,12718.234398649998,92.52187512000091,54383.7851568 2024-09-18,16:48:15.000,262,11047846,-795,0,1726678094,12718.200717099993,92.46548207999876,54383.74323408001 2024-09-18,16:48:16.000,262,11047843,-795,0,1726678095,12718.126617690003,92.40203991000453,54383.86201512001 2024-09-18,16:48:17.000,262,11047839,-795,0,1726678096,12718.086199830002,92.35269600000174,54384.01573176 2024-09-18,16:48:18.000,262,11047814,-795,0,1726678097,12718.039045659993,92.28220470000088,54383.70829848 2024-09-18,16:48:19.000,262,11047885,-795,0,1726678098,12718.012100419997,92.23990992000472,54383.70829848 2024-09-18,16:48:20.000,262,11047842,-795,0,1726678099,12718.025573040002,92.22581165999873,54383.84804088 2024-09-18,16:48:21.000,262,11047842,-795,0,1726678100,12717.991891489997,92.20466427000065,54383.7502212 2024-09-18,16:48:22.000,262,11047851,-795,0,1726678101,12717.971682559997,92.24695905000408,54383.81310528001 2024-09-18,16:48:23.000,262,11047846,-795,0,1726678102,12717.904319460002,92.30335208999895,54383.701311360004 2024-09-18,16:48:24.000,262,11047849,-795,0,1726678103,12717.836956359992,92.2963029599996,54383.75720832 2024-09-18,16:48:25.000,262,11047826,-795,0,1726678104,12717.816747429992,92.3949907799979,54383.91791208 2024-09-18,16:48:26.000,262,11047835,-795,0,1726678105,12717.762856950001,92.41613817000325,54383.95284768 2024-09-18,16:48:27.000,262,11047864,-795,0,1726678106,12717.695493849991,92.49367860000348,54383.80611816 2024-09-18,16:48:28.000,262,11047885,-795,0,1726678107,12717.648339679996,92.52187512000091,54384.09957720001 2024-09-18,16:48:29.000,262,11047833,-795,0,1726678108,12717.459723,92.63466119999794,54383.77816968 2024-09-18,16:48:30.000,262,11047873,-795,0,1726678109,12717.385623589995,92.7051524999988,54383.81310528001 2024-09-18,16:48:31.000,262,11047860,-795,0,1726678110,12717.27784263,92.83908597000118,54383.73624696 2024-09-18,16:48:32.000,262,11047846,-795,0,1726678111,12717.264370009994,92.87433161999797,54383.63144016 2024-09-18,16:48:33.000,262,11047859,-795,0,1726678112,12717.197006909999,93.01531421999971,54384.02271888 2024-09-18,16:48:34.000,262,11047865,-795,0,1726678113,12717.170061669989,93.11400203999801,54383.98079616001 2024-09-18,16:48:35.000,262,11047830,-795,0,1726678114,12717.102698569994,93.19154246999824,54383.90393784 2024-09-18,16:48:36.000,262,11047883,-795,0,1726678115,12716.974708679998,93.19859160000487,54383.95284768 2024-09-18,16:48:37.000,262,11047800,-795,0,1726678116,12716.988181299988,93.30432855000254,54383.93188632001 2024-09-18,16:48:38.000,262,11047828,-795,0,1726678117,12716.853455099998,93.32547594000062,54383.855028 2024-09-18,16:48:39.000,262,11047838,-795,0,1726678118,12716.772619379997,93.36777072000405,54383.86201512001 2024-09-18,16:48:40.000,262,11047803,-795,0,1726678119,12716.732201519997,93.3748198500034,54383.59650456001 2024-09-18,16:48:41.000,262,11047818,-795,0,1726678120,12716.725465210002,93.43826202000491,54383.7851568 2024-09-18,16:48:42.000,262,11047832,-795,0,1726678121,12716.644629490002,93.44531115000427,54383.73624696 2024-09-18,16:48:43.000,262,11047828,-795,0,1726678122,12716.637893179992,93.50170418999915,54383.49169776 2024-09-18,16:48:44.000,262,11047872,-795,0,1726678123,12716.631156869997,93.51580244999786,54383.87598936 2024-09-18,16:48:45.000,262,11047810,-795,0,1726678124,12716.644629490002,93.52990071000386,54383.820092400005 2024-09-18,16:48:46.000,262,11047831,-795,0,1726678125,12716.637893179992,93.5228515800045,54383.73624696 2024-09-18,16:48:47.000,262,11047853,-795,0,1726678126,12716.671574729997,93.48055680000107,54383.701311360004 2024-09-18,16:48:48.000,262,11047825,-795,0,1726678127,12716.698519969992,93.44531115000427,54383.68733712 2024-09-18,16:48:49.000,262,11047824,-795,0,1726678128,12716.705256280002,93.4100655000002,54383.74323408001 2024-09-18,16:48:50.000,262,11047840,-795,0,1726678129,12716.786092000002,93.30432855000254,54383.62445304001 2024-09-18,16:48:51.000,262,11047875,-795,0,1726678130,12716.806300930002,93.24088638000103,54383.603491680005 2024-09-18,16:48:52.000,262,11047824,-795,0,1726678131,12716.853455099998,93.14924769000208,54383.63144016 2024-09-18,16:48:53.000,262,11047795,-795,0,1726678132,12716.806300930002,93.08580552000058,54383.45676216001 2024-09-18,16:48:54.000,262,11047827,-795,0,1726678133,12716.846718790002,93.04351074000442,54383.4008652 2024-09-18,16:48:55.000,262,11047816,-795,0,1726678134,12716.927554510003,92.99416683000163,54383.51265912 2024-09-18,16:48:56.000,262,11047844,-795,0,1726678135,12717.015126539998,92.87433161999797,54383.56156896 2024-09-18,16:48:57.000,262,11047835,-795,0,1726678136,12717.028599159989,92.86728248999862,54383.37291672 2024-09-18,16:48:58.000,262,11047846,-795,0,1726678137,12717.143116429994,92.83203684000182,54383.54759472001 2024-09-18,16:48:59.000,262,11047853,-795,0,1726678138,12717.143116429994,92.72629989000416,54383.54759472001 2024-09-18,16:49:00.000,262,11047844,-795,0,1726678139,12717.197006909999,92.59236642000178,54383.533620480004 2024-09-18,16:49:01.000,262,11047812,-795,0,1726678140,12717.170061669989,92.62056293999922,54383.42182656 2024-09-18,16:49:02.000,262,11047842,-795,0,1726678141,12717.149852739989,92.55712076999771,54383.20522584 2024-09-18,16:49:03.000,262,11047779,-795,0,1726678142,12717.149852739989,92.55007163999835,54383.25413568 2024-09-18,16:49:04.000,262,11047839,-795,0,1726678143,12717.29805156,92.51482599000155,54383.10740616 2024-09-18,16:49:05.000,262,11047811,-795,0,1726678144,12717.27784263,92.59236642000178,54383.37291672 2024-09-18,16:49:06.000,262,11047849,-795,0,1726678145,12717.27110631999,92.61351380999986,54383.27509704 2024-09-18,16:49:07.000,262,11047841,-795,0,1726678146,12717.35867835,92.64875946000393,54383.386890960006 2024-09-18,16:49:08.000,262,11047800,-795,0,1726678147,12717.39235989999,92.66285772000265,54383.49169776 2024-09-18,16:49:09.000,262,11047808,-795,0,1726678148,12717.345205729995,92.74039815000287,54383.28208416 2024-09-18,16:49:10.000,262,11047788,-795,0,1726678149,12717.37215096999,92.78269292999903,54383.44278792 2024-09-18,16:49:11.000,262,11047789,-795,0,1726678150,12717.37888728,92.82498771000246,54383.31003264001 2024-09-18,16:49:12.000,262,11047814,-795,0,1726678151,12717.39235989999,92.84613510000054,54383.21221296001 2024-09-18,16:49:13.000,262,11047818,-795,0,1726678152,12717.43277775999,92.95892118000484,54383.317019760005 2024-09-18,16:49:14.000,262,11047824,-795,0,1726678153,12717.459723,92.93072466000012,54383.268109920005 2024-09-18,16:49:15.000,262,11047831,-795,0,1726678154,12717.459723,93.04351074000442,54383.25413568 2024-09-18,16:49:16.000,262,11047797,-795,0,1726678155,12717.39235989999,93.07875639000122,54383.35195536 2024-09-18,16:49:17.000,262,11047760,-795,0,1726678156,12717.486668239995,93.11400203999801,54383.40785232001 2024-09-18,16:49:18.000,262,11047791,-795,0,1726678157,12717.405832519995,93.08580552000058,54383.30304552 2024-09-18,16:49:19.000,262,11047854,-795,0,1726678158,12717.405832519995,93.11400203999801,54383.35195536 2024-09-18,16:49:20.000,262,11047867,-795,0,1726678159,12717.47993193,93.12810030000401,54383.42182656 2024-09-18,16:49:21.000,262,11047838,-795,0,1726678160,12717.426041449995,93.17744420999952,54383.666375759996 2024-09-18,16:49:22.000,262,11047847,-795,0,1726678161,12717.47993193,93.13514943000337,54383.365929600004 2024-09-18,16:49:23.000,262,11047834,-795,0,1726678162,12717.52034979,93.17039508000016,54383.37291672 2024-09-18,16:49:24.000,262,11047862,-795,0,1726678163,12717.527086099995,93.14924769000208,54383.35195536 2024-09-18,16:49:25.000,262,11047809,-795,0,1726678164,12717.607921819996,93.14924769000208,54383.37990384001 2024-09-18,16:49:26.000,262,11047848,-795,0,1726678165,12717.668548609996,93.14924769000208,54383.51265912 2024-09-18,16:49:27.000,262,11047817,-795,0,1726678166,12717.742648020001,93.14219856000273,54383.51964624 2024-09-18,16:49:28.000,262,11047831,-795,0,1726678167,12717.789802189996,93.07170726000186,54383.4707364 2024-09-18,16:49:29.000,262,11047852,-795,0,1726678168,12717.776329569992,93.02236334999907,54383.52663336001 2024-09-18,16:49:30.000,262,11047811,-795,0,1726678169,12717.857165289992,92.9518720499982,54383.63144016 2024-09-18,16:49:31.000,262,11047836,-795,0,1726678170,12717.877374219992,92.86023335999926,54383.57554320001 2024-09-18,16:49:32.000,262,11047833,-795,0,1726678171,12717.890846839997,92.74039815000287,54383.51265912 2024-09-18,16:49:33.000,262,11047803,-795,0,1726678172,12717.843692670001,92.64875946000393,54383.386890960006 2024-09-18,16:49:34.000,262,11047875,-795,0,1726678173,12717.870637909997,92.5077768600022,54383.45676216001 2024-09-18,16:49:35.000,262,11047814,-795,0,1726678174,12717.843692670001,92.46548207999876,54383.44278792 2024-09-18,16:49:36.000,262,11047857,-795,0,1726678175,12717.870637909997,92.36679426000046,54383.32400688 2024-09-18,16:49:37.000,262,11047874,-795,0,1726678176,12717.830220049997,92.31745034999767,54383.554581840006 2024-09-18,16:49:38.000,262,11047842,-795,0,1726678177,12717.816747429992,92.26810644000216,54383.56855608 2024-09-18,16:49:39.000,262,11047829,-795,0,1726678178,12717.823483740001,92.19056601000193,54383.44278792 2024-09-18,16:49:40.000,262,11047823,-795,0,1726678179,12717.897583149992,92.12712384000042,54383.51265912 2024-09-18,16:49:41.000,262,11047830,-795,0,1726678180,12717.803274810001,92.1130255800017,54383.2960584 2024-09-18,16:49:42.000,262,11047868,-795,0,1726678181,12717.870637909997,92.08482906000427,54383.51265912 2024-09-18,16:49:43.000,262,11047822,-795,0,1726678182,12717.924528390002,92.07777993000491,54383.40785232001 2024-09-18,16:49:44.000,262,11047850,-795,0,1726678183,12717.924528390002,92.04253428000084,54383.40785232001 2024-09-18,16:49:45.000,262,11047850,-795,0,1726678184,12717.917792079992,92.08482906000427,54383.317019760005 2024-09-18,16:49:46.000,262,11047819,-795,0,1726678185,12717.978418869992,92.07073079999827,54383.37990384001 2024-09-18,16:49:47.000,262,11047854,-795,0,1726678186,12717.911055769997,92.09187819000363,54383.30304552 2024-09-18,16:49:48.000,262,11047846,-795,0,1726678187,12717.971682559997,92.07073079999827,54383.44977504 2024-09-18,16:49:49.000,262,11047838,-795,0,1726678188,12717.964946250002,92.07073079999827,54383.54759472001 2024-09-18,16:49:50.000,262,11047840,-795,0,1726678189,12718.025573040002,92.0143377600034,54383.52663336001 2024-09-18,16:49:51.000,262,11047862,-795,0,1726678190,12717.964946250002,91.98614123999869,54383.5406076 2024-09-18,16:49:52.000,262,11047838,-795,0,1726678191,12717.971682559997,91.94384646000253,54383.49169776 2024-09-18,16:49:53.000,262,11047833,-795,0,1726678192,12717.890846839997,91.83810951000487,54383.533620480004 2024-09-18,16:49:54.000,262,11047829,-795,0,1726678193,12717.836956359992,91.75351994999801,54383.42182656 2024-09-18,16:49:55.000,262,11047827,-795,0,1726678194,12717.762856950001,91.68302865000442,54383.44977504 2024-09-18,16:49:56.000,262,11047868,-795,0,1726678195,12717.708966469996,91.61253735000355,54383.498684879996 2024-09-18,16:49:57.000,262,11047775,-795,0,1726678196,12717.62139444,91.51384952999797,54383.28907128001 2024-09-18,16:49:58.000,262,11047841,-795,0,1726678197,12717.567503959996,91.45040736000374,54383.42182656 2024-09-18,16:49:59.000,262,11047805,-795,0,1726678198,12717.486668239995,91.4081125800003,54383.37291672 2024-09-18,16:50:00.000,262,11047809,-795,0,1726678199,12717.446250379995,91.309424760002,54383.4707364 2024-09-18,16:50:01.000,262,11047886,-795,0,1726678200,12717.426041449995,91.26008084999921,54383.484710640005 2024-09-18,16:50:02.000,262,11047831,-795,0,1726678201,12717.345205729995,91.17549128999963,54383.46374928 2024-09-18,16:50:03.000,262,11047887,-795,0,1726678202,12717.264370009994,91.14024564000283,54383.54759472001 2024-09-18,16:50:04.000,262,11047837,-795,0,1726678203,12717.27784263,91.0627052100026,54383.365929600004 2024-09-18,16:50:05.000,262,11047778,-795,0,1726678204,12717.176797979999,91.04155782000453,54383.32400688 2024-09-18,16:50:06.000,262,11047846,-795,0,1726678205,12717.095962259998,91.08385260000068,54383.24016144001 2024-09-18,16:50:07.000,262,11047806,-795,0,1726678206,12717.042071779993,91.11204911999812,54383.21221296001 2024-09-18,16:50:08.000,262,11047847,-795,0,1726678207,12716.961236059993,91.13319651000347,54383.19125160001 2024-09-18,16:50:09.000,262,11047852,-795,0,1726678208,12716.914081889998,91.20368781000434,54383.156316 2024-09-18,16:50:10.000,262,11047860,-795,0,1726678209,12716.873664029998,91.18254041999899,54383.21221296001 2024-09-18,16:50:11.000,262,11047841,-795,0,1726678210,12716.873664029998,91.23188433000178,54383.37291672 2024-09-18,16:50:12.000,262,11047859,-795,0,1726678211,12716.839982479993,91.23188433000178,54383.268109920005 2024-09-18,16:50:13.000,262,11047781,-795,0,1726678212,12716.685047350002,91.25303171999985,54383.198238720004 2024-09-18,16:50:14.000,262,11047773,-795,0,1726678213,12716.671574729997,91.25303171999985,54383.2261872 2024-09-18,16:50:15.000,262,11047810,-795,0,1726678214,12716.651365799997,91.26712997999857,54383.12138040001 2024-09-18,16:50:16.000,262,11047847,-795,0,1726678215,12716.604211630001,91.28827737000393,54383.09343192001 2024-09-18,16:50:17.000,262,11047815,-795,0,1726678216,12716.678311039992,91.3446704099988,54383.10740616 2024-09-18,16:50:18.000,262,11047827,-795,0,1726678217,12716.610947939997,91.38696519000223,54382.89779256 2024-09-18,16:50:19.000,262,11047799,-795,0,1726678218,12716.678311039992,91.47155475000181,54383.09343192001 2024-09-18,16:50:20.000,262,11047843,-795,0,1726678219,12716.786092000002,91.52794779000396,54383.12138040001 2024-09-18,16:50:21.000,262,11047763,-795,0,1726678220,12716.799564619992,91.59843909000483,54383.100419040005 2024-09-18,16:50:22.000,262,11047853,-795,0,1726678221,12716.866927720002,91.62663561000227,54383.02356072001 2024-09-18,16:50:23.000,262,11047877,-795,0,1726678222,12716.887136650003,91.73942168999929,54383.07247056001 2024-09-18,16:50:24.000,262,11047833,-795,0,1726678223,12716.974708679998,91.83106037999823,54383.149328880005 2024-09-18,16:50:25.000,262,11047841,-795,0,1726678224,12716.988181299988,91.79581473000144,54382.99561224001 2024-09-18,16:50:26.000,262,11047862,-795,0,1726678225,12717.143116429994,91.8663060300023,54383.14234176001 2024-09-18,16:50:27.000,262,11047833,-795,0,1726678226,12717.109434879989,91.91564993999782,54383.11439328 2024-09-18,16:50:28.000,262,11047844,-795,0,1726678227,12717.19027059999,91.92269907000446,54383.12836752 2024-09-18,16:50:29.000,262,11047887,-795,0,1726678228,12717.143116429994,91.98614123999869,54382.95368952001 2024-09-18,16:50:30.000,262,11047847,-795,0,1726678229,12717.163325359994,92.05663253999955,54383.149328880005 2024-09-18,16:50:31.000,262,11047837,-795,0,1726678230,12717.19027059999,92.02138689000276,54383.20522584 2024-09-18,16:50:32.000,262,11047849,-795,0,1726678231,12717.21047952999,92.00023950000468,54383.2261872 2024-09-18,16:50:33.000,262,11047825,-795,0,1726678232,12717.217215839999,91.94384646000253,54383.2261872 2024-09-18,16:50:34.000,262,11047822,-795,0,1726678233,12717.223952149994,91.88040429000102,54383.219200080006 2024-09-18,16:50:35.000,262,11047844,-795,0,1726678234,12717.244161079994,91.82401124999888,54383.40785232001 2024-09-18,16:50:36.000,262,11047858,-795,0,1726678235,12717.304787869994,91.66188125999906,54383.2261872 2024-09-18,16:50:37.000,262,11047840,-795,0,1726678236,12717.33846942,91.54204605000268,54383.20522584 2024-09-18,16:50:38.000,262,11047861,-795,0,1726678237,12717.35194203999,91.4081125800003,54382.95368952001 2024-09-18,16:50:39.000,262,11047804,-795,0,1726678238,12717.385623589995,91.28122824000457,54382.93971528 2024-09-18,16:50:40.000,262,11047849,-795,0,1726678239,12717.47319561999,91.21778607000306,54383.18426448 2024-09-18,16:50:41.000,262,11047835,-795,0,1726678240,12717.54055872,91.09090173000004,54383.219200080006 2024-09-18,16:50:42.000,262,11047845,-795,0,1726678241,12717.51361347999,90.97106652000366,54383.03753496 2024-09-18,16:50:43.000,262,11047831,-795,0,1726678242,12717.675284919991,90.87942783000472,54383.07945768 2024-09-18,16:50:44.000,262,11047859,-795,0,1726678243,12717.816747429992,90.80893653000385,54383.156316 2024-09-18,16:50:45.000,262,11047868,-795,0,1726678244,12717.897583149992,90.77369087999978,54383.14234176001 2024-09-18,16:50:46.000,262,11047851,-795,0,1726678245,12718.005364110002,90.71024870999827,54383.21221296001 2024-09-18,16:50:47.000,262,11047860,-795,0,1726678246,12718.065990900002,90.66090480000275,54382.91875392 2024-09-18,16:50:48.000,262,11047822,-795,0,1726678247,12718.220926029993,90.66090480000275,54382.99561224001 2024-09-18,16:50:49.000,262,11047864,-795,0,1726678248,12718.362388539994,90.66090480000275,54383.12836752 2024-09-18,16:50:50.000,262,11047839,-795,0,1726678249,12718.55774153,90.67500306000147,54383.00958648 2024-09-18,16:50:51.000,262,11047850,-795,0,1726678250,12718.685731419995,90.68910132000019,54383.28208416 2024-09-18,16:50:52.000,262,11047844,-795,0,1726678251,12718.766567139995,90.67500306000147,54383.25413568 2024-09-18,16:50:53.000,262,11047808,-795,0,1726678252,12718.847402859996,90.63975741000468,54383.34496824 2024-09-18,16:50:54.000,262,11047805,-795,0,1726678253,12718.948447509996,90.63975741000468,54383.34496824 2024-09-18,16:50:55.000,262,11047862,-795,0,1726678254,12718.988865369996,90.56221698000445,54383.365929600004 2024-09-18,16:50:56.000,262,11047841,-795,0,1726678255,12718.975392749991,90.51287307000166,54383.42182656 2024-09-18,16:50:57.000,262,11047845,-795,0,1726678256,12719.042755850001,90.37189046999993,54383.2960584 2024-09-18,16:50:58.000,262,11047825,-795,0,1726678257,12719.022546920001,90.28730091000034,54383.32400688 2024-09-18,16:50:59.000,262,11047856,-795,0,1726678258,12719.022546920001,90.15336743999796,54383.330993999996 2024-09-18,16:51:00.000,262,11047847,-795,0,1726678259,12718.988865369996,90.06877787999838,54383.35195536 2024-09-18,16:51:01.000,262,11047833,-795,0,1726678260,12719.009074299996,89.9841883199988,54383.42182656 2024-09-18,16:51:02.000,262,11047833,-795,0,1726678261,12719.022546920001,89.948942670002,54383.49169776 2024-09-18,16:51:03.000,262,11047836,-795,0,1726678262,12718.995601679992,89.86435311000241,54383.54759472001 2024-09-18,16:51:04.000,262,11047811,-795,0,1726678263,12718.934974889991,89.72337051000068,54383.44977504 2024-09-18,16:51:05.000,262,11047792,-795,0,1726678264,12718.948447509996,89.65992833999917,54383.42182656 2024-09-18,16:51:06.000,262,11047837,-795,0,1726678265,12719.002337990001,89.58238790999894,54383.54759472001 2024-09-18,16:51:07.000,262,11047827,-795,0,1726678266,12719.015810609992,89.46960183000192,54383.76419544001 2024-09-18,16:51:08.000,262,11047868,-795,0,1726678267,12718.982129060001,89.3920614000017,54383.40785232001 2024-09-18,16:51:09.000,262,11047836,-795,0,1726678268,12718.968656439996,89.33566835999954,54383.35195536 2024-09-18,16:51:10.000,262,11047874,-795,0,1726678269,12719.009074299996,89.30042271000275,54383.41483944 2024-09-18,16:51:11.000,262,11047836,-795,0,1726678270,12719.009074299996,89.25107879999996,54383.41483944 2024-09-18,16:51:12.000,262,11047868,-795,0,1726678271,12719.029283229997,89.26517705999868,54383.6104788 2024-09-18,16:51:13.000,262,11047824,-795,0,1726678272,12718.995601679992,89.18763662999845,54383.47772352001 2024-09-18,16:51:14.000,262,11047824,-795,0,1726678273,12719.029283229997,89.18763662999845,54383.5406076 2024-09-18,16:51:15.000,262,11047834,-795,0,1726678274,12719.130327879997,89.12419446000422,54383.666375759996 2024-09-18,16:51:16.000,262,11047875,-795,0,1726678275,12719.103382640002,89.11009619999822,54383.65938864 2024-09-18,16:51:17.000,262,11047811,-795,0,1726678276,12719.116855259992,89.02550663999864,54383.77816968 2024-09-18,16:51:18.000,262,11047878,-795,0,1726678277,12719.056228469992,89.01845750999928,54383.47772352001 2024-09-18,16:51:19.000,262,11047900,-795,0,1726678278,12719.130327879997,88.95501533999777,54383.44977504 2024-09-18,16:51:20.000,262,11047843,-795,0,1726678279,12719.184218360002,88.91976969000098,54383.57554320001 2024-09-18,16:51:21.000,262,11047833,-795,0,1726678280,12719.244845150002,88.89157317000354,54383.603491680005 2024-09-18,16:51:22.000,262,11047825,-795,0,1726678281,12719.265054080002,88.88452404000418,54383.57554320001 2024-09-18,16:51:23.000,262,11047837,-795,0,1726678282,12719.312208249998,88.84222926000075,54383.603491680005 2024-09-18,16:51:24.000,262,11047855,-795,0,1726678283,12719.467143379989,88.82108187000267,54383.77816968 2024-09-18,16:51:25.000,262,11047849,-795,0,1726678284,12719.494088619998,88.7858362199986,54383.79214392001 2024-09-18,16:51:26.000,262,11047854,-795,0,1726678285,12719.521033859994,88.7858362199986,54383.68733712 2024-09-18,16:51:27.000,262,11047856,-795,0,1726678286,12719.534506479999,88.7505905700018,54383.79214392001 2024-09-18,16:51:28.000,262,11047844,-795,0,1726678287,12719.473879689998,88.72944318000373,54383.84105376001 2024-09-18,16:51:29.000,262,11047805,-795,0,1726678288,12719.615342199999,88.67305014000158,54383.67336288001 2024-09-18,16:51:30.000,262,11047800,-795,0,1726678289,12719.682705299994,88.67305014000158,54383.82707952 2024-09-18,16:51:31.000,262,11047811,-795,0,1726678290,12719.702914229994,88.61665709999943,54383.82707952 2024-09-18,16:51:32.000,262,11047827,-795,0,1726678291,12719.69617792,88.65895188000286,54383.64541440001 2024-09-18,16:51:33.000,262,11047802,-795,0,1726678292,12719.72985946999,88.62370622999879,54383.889963600006 2024-09-18,16:51:34.000,262,11047870,-795,0,1726678293,12719.763541019995,88.60255884000071,54383.90393784 2024-09-18,16:51:35.000,262,11047804,-795,0,1726678294,12719.79722257,88.52501841000048,54383.94586056 2024-09-18,16:51:36.000,262,11047826,-795,0,1726678295,12719.824167809995,88.51796928000113,54383.9947704 2024-09-18,16:51:37.000,262,11047862,-795,0,1726678296,12719.85111304999,88.43337972000154,54383.98079616001 2024-09-18,16:51:38.000,262,11047860,-795,0,1726678297,12719.803958879995,88.35583929000131,54384.12752568001 2024-09-18,16:51:39.000,262,11047843,-795,0,1726678298,12719.884794599995,88.23600407999766,54383.9947704 2024-09-18,16:51:40.000,262,11047826,-795,0,1726678299,12719.97236662999,88.23600407999766,54384.04368024 2024-09-18,16:51:41.000,262,11047859,-795,0,1726678300,12719.985839249995,88.17256191000342,54384.02271888 2024-09-18,16:51:42.000,262,11047874,-795,0,1726678301,12719.97236662999,88.13731625999935,54383.987783280005 2024-09-18,16:51:43.000,262,11047810,-795,0,1726678302,12719.91173983999,88.13026713,54383.57554320001 2024-09-18,16:51:44.000,262,11047846,-795,0,1726678303,12719.925212459995,88.17961104000278,54384.00874464001 2024-09-18,16:51:45.000,262,11047830,-795,0,1726678304,12719.95215769999,88.18666017000214,54384.04368024 2024-09-18,16:51:46.000,262,11047852,-795,0,1726678305,12719.965630319995,88.14436538999871,54384.19040976 2024-09-18,16:51:47.000,262,11047800,-795,0,1726678306,12719.89153090999,88.22190581999894,54384.18342264 2024-09-18,16:51:48.000,262,11047835,-795,0,1726678307,12719.77027732999,88.27829886000109,54384.18342264 2024-09-18,16:51:49.000,262,11047829,-795,0,1726678308,12719.682705299994,88.2923971199998,54384.274255200005 2024-09-18,16:51:50.000,262,11047809,-795,0,1726678309,12719.622078509994,88.35583929000131,54384.04368024 2024-09-18,16:51:51.000,262,11047861,-795,0,1726678310,12719.480615999993,88.37698667999939,54384.09259008 2024-09-18,16:51:52.000,262,11047837,-795,0,1726678311,12719.413252899998,88.44747798000026,54384.057654480006 2024-09-18,16:51:53.000,262,11047847,-795,0,1726678312,12719.305471940002,88.5038710200024,54383.87598936 2024-09-18,16:51:54.000,262,11047818,-795,0,1726678313,12719.258317769993,88.54616579999856,54383.91092496001 2024-09-18,16:51:55.000,262,11047849,-795,0,1726678314,12719.258317769993,88.64485362000414,54384.14848704001 2024-09-18,16:51:56.000,262,11047847,-795,0,1726678315,12719.224636220002,88.63075535999815,54384.12053856 2024-09-18,16:51:57.000,262,11047808,-795,0,1726678316,12719.211163599997,88.6519027500035,54384.01573176 2024-09-18,16:51:58.000,262,11047831,-795,0,1726678317,12719.116855259992,88.68009927000094,54383.97380904 2024-09-18,16:51:59.000,262,11047788,-795,0,1726678318,12719.190954669997,88.69419752999966,54384.05066736001 2024-09-18,16:52:00.000,262,11047813,-795,0,1726678319,12719.265054080002,88.70124665999901,54384.26028096 2024-09-18,16:52:01.000,262,11047848,-795,0,1726678320,12719.332417179998,88.71534491999773,54384.001757519996 2024-09-18,16:52:02.000,262,11047813,-795,0,1726678321,12719.379571349993,88.77173795999988,54383.95983480001 2024-09-18,16:52:03.000,262,11047802,-795,0,1726678322,12719.480615999993,88.79288534999796,54383.91092496001 2024-09-18,16:52:04.000,262,11047813,-795,0,1726678323,12719.601869579994,88.83518013000139,54383.82707952 2024-09-18,16:52:05.000,262,11047816,-795,0,1726678324,12719.71638685,88.87747491000482,54384.09259008 2024-09-18,16:52:06.000,262,11047823,-795,0,1726678325,12719.763541019995,88.94091707999905,54384.07162872 2024-09-18,16:52:07.000,262,11047834,-795,0,1726678326,12719.844376739995,88.94091707999905,54384.04368024 2024-09-18,16:52:08.000,262,11047837,-795,0,1726678327,12719.945421389995,88.98321186000248,54384.02970600001 2024-09-18,16:52:09.000,262,11047853,-795,0,1726678328,12719.985839249995,88.97616273000313,54383.9947704 2024-09-18,16:52:10.000,262,11047841,-795,0,1726678329,12719.97910294,88.94796620999841,54384.12053856 2024-09-18,16:52:11.000,262,11047865,-795,0,1726678330,12720.147510689996,88.84927839000011,54384.169448399996 2024-09-18,16:52:12.000,262,11047828,-795,0,1726678331,12720.208137479996,88.79288534999796,54384.07861584001 2024-09-18,16:52:13.000,262,11047819,-795,0,1726678332,12720.262027960001,88.68009927000094,54384.0646416 2024-09-18,16:52:14.000,262,11047827,-795,0,1726678333,12720.241819030001,88.60960797000007,54383.87598936 2024-09-18,16:52:15.000,262,11047799,-795,0,1726678334,12720.275500579992,88.56026406000456,54383.771182560005 2024-09-18,16:52:16.000,262,11047811,-795,0,1726678335,12720.295709509992,88.46157623999898,54384.155474160005 2024-09-18,16:52:17.000,262,11047868,-795,0,1726678336,12720.369808919997,88.36993755000003,54384.057654480006 2024-09-18,16:52:18.000,262,11047831,-795,0,1726678337,12720.410226779997,88.30649537999852,54384.09957720001 2024-09-18,16:52:19.000,262,11047861,-795,0,1726678338,12720.390017849997,88.18666017000214,54384.00874464001 2024-09-18,16:52:20.000,262,11047851,-795,0,1726678339,12720.470853569997,88.12321800000063,54383.938873440005 2024-09-18,16:52:21.000,262,11047819,-795,0,1726678340,12720.470853569997,88.01043192000361,54384.33015216 2024-09-18,16:52:22.000,262,11047843,-795,0,1726678341,12720.497798809993,87.91879323000467,54383.95284768 2024-09-18,16:52:23.000,262,11047833,-795,0,1726678342,12720.538216669993,87.89764583999931,54383.94586056 2024-09-18,16:52:24.000,262,11047859,-795,0,1726678343,12720.544952980003,87.86944932000188,54383.80611816 2024-09-18,16:52:25.000,262,11047871,-795,0,1726678344,12720.538216669993,87.80600715000037,54383.58253032 2024-09-18,16:52:26.000,262,11047846,-795,0,1726678345,12720.652733939998,87.76371237000421,54384.05066736001 2024-09-18,16:52:27.000,262,11047859,-795,0,1726678346,12720.672942869998,87.72846672000014,54383.90393784 2024-09-18,16:52:28.000,262,11047828,-795,0,1726678347,12720.672942869998,87.70731933000206,54383.987783280005 2024-09-18,16:52:29.000,262,11047853,-795,0,1726678348,12720.699888109993,87.6015823800044,54383.97380904 2024-09-18,16:52:30.000,262,11047828,-795,0,1726678349,12720.652733939998,87.56633673000033,54383.93188632001 2024-09-18,16:52:31.000,262,11047864,-795,0,1726678350,12720.666206559988,87.49584542999946,54384.19040976 2024-09-18,16:52:32.000,262,11047829,-795,0,1726678351,12720.619052389993,87.4253541299986,54383.938873440005 2024-09-18,16:52:33.000,262,11047820,-795,0,1726678352,12720.585370839988,87.39715761000116,54383.869002240004 2024-09-18,16:52:34.000,262,11047832,-795,0,1726678353,12720.605579769988,87.30551892000221,54384.057654480006 2024-09-18,16:52:35.000,262,11047826,-795,0,1726678354,12720.619052389993,87.27027326999814,54383.90393784 2024-09-18,16:52:36.000,262,11047845,-795,0,1726678355,12720.524744050002,87.23502762000135,54383.7851568 2024-09-18,16:52:37.000,262,11047811,-795,0,1726678356,12720.497798809993,87.2420767500007,54384.04368024 2024-09-18,16:52:38.000,262,11047852,-795,0,1726678357,12720.390017849997,87.22797849000199,54384.001757519996 2024-09-18,16:52:39.000,262,11047755,-795,0,1726678358,12720.288973199997,87.22092936000263,54383.97380904 2024-09-18,16:52:40.000,262,11047824,-795,0,1726678359,12720.241819030001,87.16453632000048,54384.11355144 2024-09-18,16:52:41.000,262,11047816,-795,0,1726678360,12720.127301759996,87.15043806000176,54384.02970600001 2024-09-18,16:52:42.000,262,11047864,-795,0,1726678361,12720.03972973,87.13633980000304,54384.3091908 2024-09-18,16:52:43.000,262,11047832,-795,0,1726678362,12719.97910294,87.13633980000304,54383.9947704 2024-09-18,16:52:44.000,262,11047879,-795,0,1726678363,12719.844376739995,87.10109414999897,54383.72925984 2024-09-18,16:52:45.000,262,11047785,-795,0,1726678364,12719.79722257,87.1433889300024,54383.889963600006 2024-09-18,16:52:46.000,262,11047815,-795,0,1726678365,12719.73659578,87.1786345799992,54383.62445304001 2024-09-18,16:52:47.000,262,11047875,-795,0,1726678366,12719.723123159994,87.25617500999942,54383.95983480001 2024-09-18,16:52:48.000,262,11047840,-795,0,1726678367,12719.642287439994,87.27732240000478,54383.89695072 2024-09-18,16:52:49.000,262,11047838,-795,0,1726678368,12719.554715409999,87.32666631000029,54383.91092496001 2024-09-18,16:52:50.000,262,11047837,-795,0,1726678369,12719.561451719994,87.36896109000372,54384.01573176 2024-09-18,16:52:51.000,262,11047850,-795,0,1726678370,12719.541242789994,87.40420674000052,54383.93188632001 2024-09-18,16:52:52.000,262,11047815,-795,0,1726678371,12719.487352309989,87.4253541299986,54383.91092496001 2024-09-18,16:52:53.000,262,11047800,-795,0,1726678372,12719.352626109998,87.39715761000116,54383.65938864 2024-09-18,16:52:54.000,262,11047817,-795,0,1726678373,12719.312208249998,87.46764891000203,54383.65938864 2024-09-18,16:52:55.000,262,11047814,-795,0,1726678374,12719.265054080002,87.4887963000001,54383.69432424001 2024-09-18,16:52:56.000,262,11047828,-795,0,1726678375,12719.204427290002,87.50289455999882,54383.68035 2024-09-18,16:52:57.000,262,11047822,-795,0,1726678376,12719.150536809997,87.55223847000161,54383.51265912 2024-09-18,16:52:58.000,262,11047890,-795,0,1726678377,12719.015810609992,87.57338585999969,54383.74323408001 2024-09-18,16:52:59.000,262,11047856,-795,0,1726678378,12719.009074299996,87.61568064000312,54383.666375759996 2024-09-18,16:53:00.000,262,11047882,-795,0,1726678379,12718.975392749991,87.64387716000056,54383.70829848 2024-09-18,16:53:01.000,262,11047813,-795,0,1726678380,12718.928238579996,87.6368280300012,54383.666375759996 2024-09-18,16:53:02.000,262,11047864,-795,0,1726678381,12718.921502270001,87.66502454999863,54383.64541440001 2024-09-18,16:53:03.000,262,11047815,-795,0,1726678382,12718.854139169991,87.72141759000078,54383.79214392001 2024-09-18,16:53:04.000,262,11047856,-795,0,1726678383,12718.887820719996,87.672073679998,54383.40785232001 2024-09-18,16:53:05.000,262,11047843,-795,0,1726678384,12718.847402859996,87.7002702000027,54383.40785232001 2024-09-18,16:53:06.000,262,11047831,-795,0,1726678385,12718.975392749991,87.68617194000399,54383.5406076 2024-09-18,16:53:07.000,262,11047856,-795,0,1726678386,12718.982129060001,87.7002702000027,54383.46374928 2024-09-18,16:53:08.000,262,11047857,-795,0,1726678387,12719.089910019997,87.7355158499995,54383.65938864 2024-09-18,16:53:09.000,262,11047793,-795,0,1726678388,12719.009074299996,87.72846672000014,54383.5406076 2024-09-18,16:53:10.000,262,11047786,-795,0,1726678389,12719.116855259992,87.65797541999927,54383.6104788 2024-09-18,16:53:11.000,262,11047826,-795,0,1726678390,12719.197690979992,87.65797541999927,54383.56855608 2024-09-18,16:53:12.000,262,11047830,-795,0,1726678391,12719.224636220002,87.60863151000376,54383.54759472001 2024-09-18,16:53:13.000,262,11047844,-795,0,1726678392,12719.197690979992,87.60863151000376,54383.45676216001 2024-09-18,16:53:14.000,262,11047851,-795,0,1726678393,12719.271790389997,87.52404195000418,54383.49169776 2024-09-18,16:53:15.000,262,11047809,-795,0,1726678394,12719.298735629993,87.47469804000139,54383.39387808 2024-09-18,16:53:16.000,262,11047823,-795,0,1726678395,12719.325680870003,87.43945239000459,54383.44278792 2024-09-18,16:53:17.000,262,11047807,-795,0,1726678396,12719.359362419993,87.43240325999795,54383.435800800005 2024-09-18,16:53:18.000,262,11047864,-795,0,1726678397,12719.359362419993,87.36191196000436,54383.03753496 2024-09-18,16:53:19.000,262,11047774,-795,0,1726678398,12719.379571349993,87.3901084800018,54383.35894248001 2024-09-18,16:53:20.000,262,11047857,-795,0,1726678399,12719.514297549998,87.32666631000029,54383.44977504 2024-09-18,16:53:21.000,262,11047865,-795,0,1726678400,12719.581660649994,87.31961718000093,54383.37990384001 2024-09-18,16:53:22.000,262,11047824,-795,0,1726678401,12719.655760059999,87.20683110000391,54383.31003264001 2024-09-18,16:53:23.000,262,11047826,-795,0,1726678402,12719.70965053999,87.19273283999792,54383.27509704 2024-09-18,16:53:24.000,262,11047857,-795,0,1726678403,12719.77701364,87.09404501999961,54383.46374928 2024-09-18,16:53:25.000,262,11047795,-795,0,1726678404,12719.824167809995,86.99535720000131,54383.198238720004 2024-09-18,16:53:26.000,262,11047842,-795,0,1726678405,12719.89153090999,86.92486590000044,54383.17029024001 2024-09-18,16:53:27.000,262,11047861,-795,0,1726678406,12719.93194876999,86.87552198999765,54383.0864448 2024-09-18,16:53:28.000,262,11047864,-795,0,1726678407,12719.97236662999,86.76978503999999,54383.030547840004 2024-09-18,16:53:29.000,262,11047804,-795,0,1726678408,12720.046466039996,86.76978503999999,54382.96067664 2024-09-18,16:53:30.000,262,11047867,-795,0,1726678409,12720.187928549996,86.67814635000104,54383.17727736 2024-09-18,16:53:31.000,262,11047877,-795,0,1726678410,12720.255291649992,86.6217533099989,54383.18426448 2024-09-18,16:53:32.000,262,11047834,-795,0,1726678411,12720.342863680002,86.53716374999931,54383.17727736 2024-09-18,16:53:33.000,262,11047814,-795,0,1726678412,12720.309182129997,86.53716374999931,54382.99561224001 2024-09-18,16:53:34.000,262,11047820,-795,0,1726678413,12720.437172019992,86.4737215799978,54383.100419040005 2024-09-18,16:53:35.000,262,11047821,-795,0,1726678414,12720.477589879993,86.4878198400038,54383.05849632 2024-09-18,16:53:36.000,262,11047861,-795,0,1726678415,12720.531480359998,86.48077071000444,54382.99561224001 2024-09-18,16:53:37.000,262,11047864,-795,0,1726678416,12720.538216669993,86.50191810000251,54383.00958648 2024-09-18,16:53:38.000,262,11047795,-795,0,1726678417,12720.585370839988,86.51601636000123,54382.981638000005 2024-09-18,16:53:39.000,262,11047837,-795,0,1726678418,12720.625788699988,86.61470417999953,54382.862856960004 2024-09-18,16:53:40.000,262,11047863,-795,0,1726678419,12720.686415489989,86.67814635000104,54383.163303119996 2024-09-18,16:53:41.000,262,11047819,-795,0,1726678420,12720.733569659998,86.75568678000127,54383.07945768 2024-09-18,16:53:42.000,262,11047849,-795,0,1726678421,12720.787460139989,86.84027634000086,54383.05849632 2024-09-18,16:53:43.000,262,11047846,-795,0,1726678422,12720.753778589999,86.96716068000387,54383.0165736 2024-09-18,16:53:44.000,262,11047820,-795,0,1726678423,12720.787460139989,87.02355371999874,54383.00958648 2024-09-18,16:53:45.000,262,11047867,-795,0,1726678424,12720.787460139989,87.12224154000432,54383.17727736 2024-09-18,16:53:46.000,262,11047862,-795,0,1726678425,12720.854823239999,87.12929067000368,54383.051509200006 2024-09-18,16:53:47.000,262,11047872,-795,0,1726678426,12720.875032169999,87.18568370999856,54383.18426448 2024-09-18,16:53:48.000,262,11047825,-795,0,1726678427,12720.875032169999,87.22797849000199,54383.21221296001 2024-09-18,16:53:49.000,262,11047792,-795,0,1726678428,12720.82787799999,87.24912588000007,54383.07247056001 2024-09-18,16:53:50.000,262,11047761,-795,0,1726678429,12720.861559549994,87.27732240000478,54383.14234176001 2024-09-18,16:53:51.000,262,11047850,-795,0,1726678430,12720.841350619994,87.25617500999942,54383.20522584 2024-09-18,16:53:52.000,262,11047846,-795,0,1726678431,12720.84808692999,87.19978197000455,54383.330993999996 2024-09-18,16:53:53.000,262,11047877,-795,0,1726678432,12720.713360729998,87.11519240999769,54383.21221296001 2024-09-18,16:53:54.000,262,11047862,-795,0,1726678433,12720.639261319993,87.0447011100041,54383.163303119996 2024-09-18,16:53:55.000,262,11047866,-795,0,1726678434,12720.565161910003,86.95306241999788,54383.28208416 2024-09-18,16:53:56.000,262,11047811,-795,0,1726678435,12720.504535120002,86.8332272100015,54383.45676216001 2024-09-18,16:53:57.000,262,11047815,-795,0,1726678436,12720.403490470002,86.73453939000319,54383.09343192001 2024-09-18,16:53:58.000,262,11047800,-795,0,1726678437,12720.322654750002,86.60765505000018,54382.97465088001 2024-09-18,16:53:59.000,262,11047818,-795,0,1726678438,12720.235082719992,86.6217533099989,54382.95368952001 2024-09-18,16:54:00.000,262,11047830,-795,0,1726678439,12720.282236890002,86.50896723000187,54382.87683120001 2024-09-18,16:54:01.000,262,11047822,-795,0,1726678440,12720.228346409996,86.45257418999972,54383.06548344 2024-09-18,16:54:02.000,262,11047831,-795,0,1726678441,12720.201401170001,86.3750337599995,54382.981638000005 2024-09-18,16:54:03.000,262,11047896,-795,0,1726678442,12720.214873789992,86.39618115000485,54382.96766376 2024-09-18,16:54:04.000,262,11047870,-795,0,1726678443,12720.309182129997,86.34683724000206,54383.0165736 2024-09-18,16:54:05.000,262,11047764,-795,0,1726678444,12720.309182129997,86.32568985000398,54382.96067664 2024-09-18,16:54:06.000,262,11047901,-795,0,1726678445,12720.322654750002,86.29044419999991,54383.0864448 2024-09-18,16:54:07.000,262,11047856,-795,0,1726678446,12720.315918439992,86.26224768000247,54382.91875392 2024-09-18,16:54:08.000,262,11047816,-795,0,1726678447,12720.383281540002,86.16355986000417,54382.78599864001 2024-09-18,16:54:09.000,262,11047822,-795,0,1726678448,12720.477589879993,86.13536333999946,54382.83490848001 2024-09-18,16:54:10.000,262,11047824,-795,0,1726678449,12720.437172019992,86.05782290999923,54382.73010168 2024-09-18,16:54:11.000,262,11047822,-795,0,1726678450,12720.659470249993,86.01552813000308,54382.765037280005 2024-09-18,16:54:12.000,262,11047882,-795,0,1726678451,12720.666206559988,86.00142987000436,54383.03753496 2024-09-18,16:54:13.000,262,11047783,-795,0,1726678452,12720.612316079998,85.93093857000349,54383.03753496 2024-09-18,16:54:14.000,262,11047847,-795,0,1726678453,12720.598843459993,85.8463490100039,54382.862856960004 2024-09-18,16:54:15.000,262,11047821,-795,0,1726678454,12720.571898219998,85.75471031999768,54382.87683120001 2024-09-18,16:54:16.000,262,11047839,-795,0,1726678455,12720.511271429998,85.71241554000153,54382.87683120001 2024-09-18,16:54:17.000,262,11047878,-795,0,1726678456,12720.497798809993,85.6348751100013,54383.04452208001 2024-09-18,16:54:18.000,262,11047821,-795,0,1726678457,12720.531480359998,85.55028555000172,54382.82792136001 2024-09-18,16:54:19.000,262,11047857,-795,0,1726678458,12720.470853569997,85.50799076999829,54382.85586984001 2024-09-18,16:54:20.000,262,11047810,-795,0,1726678459,12720.497798809993,85.40930294999998,54382.84888272 2024-09-18,16:54:21.000,262,11047807,-795,0,1726678460,12720.464117260002,85.39520469000126,54382.70914032001 2024-09-18,16:54:22.000,262,11047844,-795,0,1726678461,12720.423699400002,85.40225382000062,54382.83490848001 2024-09-18,16:54:23.000,262,11047850,-795,0,1726678462,12720.336127369992,85.3881555600019,54382.8418956 2024-09-18,16:54:24.000,262,11047804,-795,0,1726678463,12720.356336299992,85.30356600000232,54382.695166080004 2024-09-18,16:54:25.000,262,11047832,-795,0,1726678464,12720.315918439992,85.28241861000424,54382.78599864001 2024-09-18,16:54:26.000,262,11047829,-795,0,1726678465,12720.363072610002,85.24717296000017,54382.883818320006 2024-09-18,16:54:27.000,262,11047795,-795,0,1726678466,12720.315918439992,85.19782905000466,54382.932728160005 2024-09-18,16:54:28.000,262,11047857,-795,0,1726678467,12720.376545229992,85.12028862000443,54383.00259936001 2024-09-18,16:54:29.000,262,11047785,-795,0,1726678468,12720.329391059997,85.03569906000484,54382.632282 2024-09-18,16:54:30.000,262,11047793,-795,0,1726678469,12720.403490470002,85.0427481900042,54382.62529488 2024-09-18,16:54:31.000,262,11047859,-795,0,1726678470,12720.383281540002,84.9793060200027,54382.5624108 2024-09-18,16:54:32.000,262,11047865,-795,0,1726678471,12720.464117260002,84.93701123999926,54382.39471992 2024-09-18,16:54:33.000,262,11047871,-795,0,1726678472,12720.450644639997,84.90176559000247,54382.58337216 2024-09-18,16:54:34.000,262,11047854,-795,0,1726678473,12720.470853569997,84.85242167999968,54382.54144944001 2024-09-18,16:54:35.000,262,11047817,-795,0,1726678474,12720.497798809993,84.77488124999945,54382.646256240005 2024-09-18,16:54:36.000,262,11047843,-795,0,1726678475,12720.544952980003,84.71143907999794,54382.63926912001 2024-09-18,16:54:37.000,262,11047799,-795,0,1726678476,12720.511271429998,84.67619343000115,54382.59035928001 2024-09-18,16:54:38.000,262,11047837,-795,0,1726678477,12720.531480359998,84.66914430000179,54382.66721760001 2024-09-18,16:54:39.000,262,11047864,-795,0,1726678478,12720.416963089992,84.69029168999987,54382.40869416 2024-09-18,16:54:40.000,262,11047845,-795,0,1726678479,12720.416963089992,84.64799691000371,54382.380745680006 2024-09-18,16:54:41.000,262,11047837,-795,0,1726678480,12720.383281540002,84.69029168999987,54382.37375856001 2024-09-18,16:54:42.000,262,11047845,-795,0,1726678481,12720.262027960001,84.73963560000266,54382.26895176 2024-09-18,16:54:43.000,262,11047850,-795,0,1726678482,12720.221610100001,84.7960286400048,54382.11523512001 2024-09-18,16:54:44.000,262,11047841,-795,0,1726678483,12720.181192240001,84.84537255000032,54382.46459112 2024-09-18,16:54:45.000,262,11047799,-795,0,1726678484,12720.03972973,84.94406036999862,54382.39471992 2024-09-18,16:54:46.000,262,11047825,-795,0,1726678485,12719.97236662999,85.01455166999949,54382.192093440004 2024-09-18,16:54:47.000,262,11047853,-795,0,1726678486,12719.844376739995,85.12733775000379,54382.18510632001 2024-09-18,16:54:48.000,262,11047813,-795,0,1726678487,12719.803958879995,85.19077991999802,54382.34581008 2024-09-18,16:54:49.000,262,11047837,-795,0,1726678488,12719.72985946999,85.26832034999825,54382.46459112 2024-09-18,16:54:50.000,262,11047863,-795,0,1726678489,12719.75680471,85.37405730000319,54382.25497752001 2024-09-18,16:54:51.000,262,11047837,-795,0,1726678490,12719.73659578,85.41635207999934,54382.192093440004 2024-09-18,16:54:52.000,262,11047863,-795,0,1726678491,12719.77027732999,85.50094163999893,54382.1781192 2024-09-18,16:54:53.000,262,11047843,-795,0,1726678492,12719.723123159994,85.59258032999787,54381.81478896 2024-09-18,16:54:54.000,262,11047840,-795,0,1726678493,12719.803958879995,85.60667859000387,54382.094273760005 2024-09-18,16:54:55.000,262,11047838,-795,0,1726678494,12719.8174315,85.6842190200041,54382.10126088 2024-09-18,16:54:56.000,262,11047836,-795,0,1726678495,12719.844376739995,85.73356292999961,54382.11523512001 2024-09-18,16:54:57.000,262,11047858,-795,0,1726678496,12719.864585669995,85.76880858000368,54382.143183600005 2024-09-18,16:54:58.000,262,11047832,-795,0,1726678497,12719.925212459995,85.79700510000112,54382.094273760005 2024-09-18,16:54:59.000,262,11047829,-795,0,1726678498,12719.91847615,85.81110335999983,54382.29690024 2024-09-18,16:55:00.000,262,11047868,-795,0,1726678499,12719.99931187,85.77585771000304,54382.15017072 2024-09-18,16:55:01.000,262,11047815,-795,0,1726678500,12719.945421389995,85.80405423000047,54382.045363920006 2024-09-18,16:55:02.000,262,11047813,-795,0,1726678501,12719.93194876999,85.79700510000112,54382.03138968 2024-09-18,16:55:03.000,262,11047851,-795,0,1726678502,12719.824167809995,85.7829068400024,54381.91260864 2024-09-18,16:55:04.000,262,11047813,-795,0,1726678503,12719.79048625999,85.78995597000176,54381.76587912 2024-09-18,16:55:05.000,262,11047797,-795,0,1726678504,12719.803958879995,85.76880858000368,54382.05933816 2024-09-18,16:55:06.000,262,11047820,-795,0,1726678505,12719.824167809995,85.74766118999833,54382.15017072 2024-09-18,16:55:07.000,262,11047832,-795,0,1726678506,12719.79048625999,85.71241554000153,54382.15715784001 2024-09-18,16:55:08.000,262,11047815,-795,0,1726678507,12719.75006839999,85.64897337000002,54382.05235104 2024-09-18,16:55:09.000,262,11047800,-795,0,1726678508,12719.75006839999,85.536187290003,54382.05235104 2024-09-18,16:55:10.000,262,11047817,-795,0,1726678509,12719.77027732999,85.50094163999893,54382.261964640005 2024-09-18,16:55:11.000,262,11047849,-795,0,1726678510,12719.79048625999,85.4374994700047,54382.0034412 2024-09-18,16:55:12.000,262,11047873,-795,0,1726678511,12719.844376739995,85.33881164999912,54381.89164728 2024-09-18,16:55:13.000,262,11047853,-795,0,1726678512,12719.85111304999,85.24012383000081,54381.91260864 2024-09-18,16:55:14.000,262,11047840,-795,0,1726678513,12719.905003529995,85.19077991999802,54381.7239564 2024-09-18,16:55:15.000,262,11047846,-795,0,1726678514,12719.965630319995,85.1132394899978,54382.094273760005 2024-09-18,16:55:16.000,262,11047870,-795,0,1726678515,12720.0195208,85.12733775000379,54382.10126088 2024-09-18,16:55:17.000,262,11047818,-795,0,1726678516,12720.006048179996,85.03569906000484,54382.045363920006 2024-09-18,16:55:18.000,262,11047854,-795,0,1726678517,12719.99931187,85.00045341000077,54381.91959576001 2024-09-18,16:55:19.000,262,11047817,-795,0,1726678518,12720.03299341999,84.9299621099999,54381.926582880005 2024-09-18,16:55:20.000,262,11047831,-795,0,1726678519,12720.073411279991,84.87356906999776,54382.10126088 2024-09-18,16:55:21.000,262,11047843,-795,0,1726678520,12720.107092829996,84.81012690000352,54382.13619648001 2024-09-18,16:55:22.000,262,11047868,-795,0,1726678521,12720.113829139991,84.78193037999881,54381.856711680004 2024-09-18,16:55:23.000,262,11047840,-795,0,1726678522,12720.086883899996,84.70438994999859,54381.975492720005 2024-09-18,16:55:24.000,262,11047839,-795,0,1726678523,12720.140774380001,84.62684951999836,54381.96151848 2024-09-18,16:55:25.000,262,11047799,-795,0,1726678524,12720.167719619996,84.57045648000349,54381.77286624 2024-09-18,16:55:26.000,262,11047856,-795,0,1726678525,12720.208137479996,84.54225995999877,54382.045363920006 2024-09-18,16:55:27.000,262,11047861,-795,0,1726678526,12720.140774380001,84.45767039999919,54382.08029952 2024-09-18,16:55:28.000,262,11047821,-795,0,1726678527,12720.066674969996,84.45767039999919,54381.94055712 2024-09-18,16:55:29.000,262,11047838,-795,0,1726678528,12720.05320234999,84.3730808399996,54381.926582880005 2024-09-18,16:55:30.000,262,11047825,-755,0,1726678529,12720.073411279991,84.35898258000088,54382.01741544001 2024-09-18,16:55:31.000,262,11047869,-795,0,1726678530,12720.026257109996,84.26734389000194,54382.261964640005 2024-09-18,16:55:32.000,262,11047837,-795,0,1726678531,12719.99257555999,84.25324563000322,54381.98247984 2024-09-18,16:55:33.000,262,11047848,-795,0,1726678532,12719.905003529995,84.23209823999787,54381.84273744 2024-09-18,16:55:34.000,262,11047873,-795,0,1726678533,12719.87805829,84.22504910999851,54381.87068592001 2024-09-18,16:55:35.000,262,11047857,-795,0,1726678534,12719.87132197999,84.22504910999851,54381.69600792 2024-09-18,16:55:36.000,262,11047827,-795,0,1726678535,12719.723123159994,84.26029476000258,54381.73094352001 2024-09-18,16:55:37.000,262,11047806,-795,0,1726678536,12719.77027732999,84.18980346000171,54381.93357 2024-09-18,16:55:38.000,262,11047833,-795,0,1726678537,12719.702914229994,84.18980346000171,54381.88466016 2024-09-18,16:55:39.000,262,11047845,-795,0,1726678538,12719.67596899,84.175705200003,54381.84972456001 2024-09-18,16:55:40.000,262,11047862,-795,0,1726678539,12719.655760059999,84.14045954999892,54381.93357 2024-09-18,16:55:41.000,262,11047745,-795,0,1726678540,12719.622078509994,84.13341041999956,54382.024402560004 2024-09-18,16:55:42.000,262,11047858,-795,0,1726678541,12719.635551129999,84.09111564000341,54382.01042832 2024-09-18,16:55:43.000,262,11047850,-795,0,1726678542,12719.64902374999,84.05586998999934,54381.80081472001 2024-09-18,16:55:44.000,262,11047861,-795,0,1726678543,12719.642287439994,84.04177173000062,54381.7239564 2024-09-18,16:55:45.000,262,11047832,-795,0,1726678544,12719.622078509994,84.05586998999934,54381.758892000005 2024-09-18,16:55:46.000,262,11047845,-795,0,1726678545,12719.743332089995,84.05586998999934,54381.62613672 2024-09-18,16:55:47.000,262,11047629,-795,0,1726678546,12719.69617792,84.09816477000277,54381.88466016 2024-09-18,16:55:48.000,262,11047855,-795,0,1726678547,12719.743332089995,84.09816477000277,54381.74491776 2024-09-18,16:55:49.000,262,11047831,-795,0,1726678548,12719.783749949995,84.13341041999956,54381.82177608001 2024-09-18,16:55:50.000,262,11047839,-795,0,1726678549,12719.763541019995,84.11226303000149,54381.88466016 2024-09-18,16:55:51.000,262,11047864,-795,0,1726678550,12719.77701364,84.13341041999956,54381.91260864 2024-09-18,16:55:52.000,262,11047880,-795,0,1726678551,12719.83090411999,84.14045954999892,54382.10126088 2024-09-18,16:55:53.000,262,11047833,-795,0,1726678552,12719.83090411999,84.14750867999828,54381.76587912 2024-09-18,16:55:54.000,262,11047827,-795,0,1726678553,12719.884794599995,84.15455781000492,54381.91260864 2024-09-18,16:55:55.000,262,11047854,-795,0,1726678554,12719.99257555999,84.16160694000428,54381.98247984 2024-09-18,16:55:56.000,262,11047831,-795,0,1726678555,12720.093620209991,84.23209823999787,54381.88466016 2024-09-18,16:55:57.000,262,11047858,-795,0,1726678556,12720.10035652,84.18275433000235,54381.99645408001 2024-09-18,16:55:58.000,262,11047859,-795,0,1726678557,12720.093620209991,84.2743930200013,54381.96151848 2024-09-18,16:55:59.000,262,11047862,-795,0,1726678558,12720.134038069991,84.24619650000386,54381.975492720005 2024-09-18,16:56:00.000,262,11047819,-795,0,1726678559,12720.214873789992,84.23209823999787,54382.06632528001 2024-09-18,16:56:01.000,262,11047870,-795,0,1726678560,12720.262027960001,84.25324563000322,54382.0733124 2024-09-18,16:56:02.000,262,11047865,-795,0,1726678561,12720.315918439992,84.24619650000386,54382.30388736001 2024-09-18,16:56:03.000,262,11047823,-795,0,1726678562,12720.396754159992,84.18275433000235,54382.18510632001 2024-09-18,16:56:04.000,262,11047862,-795,0,1726678563,12720.410226779997,84.16160694000428,54382.0733124 2024-09-18,16:56:05.000,262,11047845,-795,0,1726678564,12720.416963089992,84.11931216000085,54382.0733124 2024-09-18,16:56:06.000,262,11047834,-795,0,1726678565,12720.497798809993,84.08406651000405,54381.94754424001 2024-09-18,16:56:07.000,262,11047849,-795,0,1726678566,12720.565161910003,84.09111564000341,54381.856711680004 2024-09-18,16:56:08.000,262,11047868,-795,0,1726678567,12720.551689289998,84.0629191199987,54382.08029952 2024-09-18,16:56:09.000,262,11047833,-795,0,1726678568,12720.585370839988,84.03472260000126,54382.10126088 2024-09-18,16:56:10.000,262,11047831,-795,0,1726678569,12720.592107149998,84.04177173000062,54382.22702904 2024-09-18,16:56:11.000,262,11047854,-795,0,1726678570,12720.632525009998,83.99242781999783,54382.19908056 2024-09-18,16:56:12.000,262,11047851,-795,0,1726678571,12720.666206559988,83.99947695000446,54382.22004192 2024-09-18,16:56:13.000,262,11047839,-795,0,1726678572,12720.612316079998,83.95718217000103,54382.3178616 2024-09-18,16:56:14.000,262,11047822,-795,0,1726678573,12720.612316079998,83.94308391000231,54382.08728664001 2024-09-18,16:56:15.000,262,11047852,-795,0,1726678574,12720.666206559988,83.9289856500036,54382.10126088 2024-09-18,16:56:16.000,262,11047874,-795,0,1726678575,12720.666206559988,83.90783825999824,54382.18510632001 2024-09-18,16:56:17.000,262,11047852,-795,0,1726678576,12720.672942869998,83.90783825999824,54381.95453136 2024-09-18,16:56:18.000,262,11047863,-795,0,1726678577,12720.619052389993,83.90783825999824,54382.17113208 2024-09-18,16:56:19.000,262,11047863,-795,0,1726678578,12720.679679179993,83.8796417400008,54382.22004192 2024-09-18,16:56:20.000,262,11047834,-795,0,1726678579,12720.659470249993,83.8796417400008,54382.29690024 2024-09-18,16:56:21.000,262,11047819,-795,0,1726678580,12720.592107149998,83.87259261000145,54382.213054800006 2024-09-18,16:56:22.000,262,11047859,-795,0,1726678581,12720.538216669993,83.86554348000209,54382.213054800006 2024-09-18,16:56:23.000,262,11047853,-795,0,1726678582,12720.497798809993,83.83734696000465,54382.22004192 2024-09-18,16:56:24.000,262,11047857,-795,0,1726678583,12720.504535120002,83.84439609000401,54382.35279720001 2024-09-18,16:56:25.000,262,11047846,-795,0,1726678584,12720.491062499997,83.79505218000122,54382.1781192 2024-09-18,16:56:26.000,262,11047843,-795,0,1726678585,12720.511271429998,83.77390479000314,54382.30388736001 2024-09-18,16:56:27.000,262,11047846,-795,0,1726678586,12720.443908330002,83.78800305000186,54382.213054800006 2024-09-18,16:56:28.000,262,11047838,-795,0,1726678587,12720.363072610002,83.8161995699993,54381.98247984 2024-09-18,16:56:29.000,262,11047781,-795,0,1726678588,12720.268764269997,83.85849435000273,54382.1781192 2024-09-18,16:56:30.000,262,11047822,-795,0,1726678589,12720.187928549996,83.87259261000145,54382.16414496001 2024-09-18,16:56:31.000,262,11047877,-795,0,1726678590,12720.134038069991,83.86554348000209,54382.19908056 2024-09-18,16:56:32.000,262,11047852,-795,0,1726678591,12720.05993866,83.94308391000231,54382.22702904 2024-09-18,16:56:33.000,262,11047850,-795,0,1726678592,12719.93194876999,83.97128042999975,54382.12222224 2024-09-18,16:56:34.000,262,11047808,-795,0,1726678593,12719.763541019995,83.93603478000296,54382.310874480005 2024-09-18,16:56:35.000,262,11047847,-795,0,1726678594,12719.635551129999,84.00652608000382,54382.143183600005 2024-09-18,16:56:36.000,262,11047824,-795,0,1726678595,12719.244845150002,84.19685259000107,54382.045363920006 2024-09-18,16:56:37.000,262,11047832,-795,0,1726678596,12718.975392749991,84.18980346000171,54381.98247984 2024-09-18,16:56:38.000,262,11047808,-795,0,1726678597,12718.975392749991,84.18980346000171,54381.64709808 2024-09-18,16:56:39.000,262,11047767,-795,0,1726678598,12719.042755850001,84.28144215000066,54381.80081472001 2024-09-18,16:56:40.000,262,11047850,-795,0,1726678599,12719.036019539992,84.3096386699981,54382.06632528001 2024-09-18,16:56:41.000,262,11047869,-795,0,1726678600,12719.049492159997,84.35898258000088,54382.0034412 2024-09-18,16:56:42.000,262,11047842,-795,0,1726678601,12719.157273119992,84.35193345000152,54381.926582880005 2024-09-18,16:56:43.000,262,11047831,-795,0,1726678602,12719.164009430002,84.3730808399996,54381.975492720005 2024-09-18,16:56:44.000,262,11047851,-795,0,1726678603,12719.251581459997,84.3730808399996,54382.261964640005 2024-09-18,16:56:45.000,262,11047800,-795,0,1726678604,12719.352626109998,84.32373693000409,54382.2479904 2024-09-18,16:56:46.000,262,11047831,-795,0,1726678605,12719.514297549998,84.21799997999915,54381.975492720005 2024-09-18,16:56:47.000,262,11047835,-795,0,1726678606,12719.662496369994,84.20390172000043,54381.96151848 2024-09-18,16:56:48.000,262,11047842,-795,0,1726678607,12719.743332089995,84.1263612900002,54381.8636988 2024-09-18,16:56:49.000,262,11047847,-755,0,1726678608,12719.97236662999,84.03472260000126,54381.68203368001 2024-09-18,16:56:50.000,262,11047801,-795,0,1726678609,12720.262027960001,83.99242781999783,54382.261964640005 2024-09-18,16:56:51.000,262,11047828,-795,0,1726678610,12720.390017849997,83.82324869999866,54382.3178616 2024-09-18,16:56:52.000,262,11047817,-795,0,1726678611,12720.450644639997,83.75980653000443,54382.261964640005 2024-09-18,16:56:53.000,262,11047856,-795,0,1726678612,12720.477589879993,83.68931523000356,54382.11523512001 2024-09-18,16:56:54.000,262,11047823,-795,0,1726678613,12720.484326190002,83.59062740999798,54382.1781192 2024-09-18,16:56:55.000,262,11047825,-795,0,1726678614,12720.477589879993,83.54128350000246,54382.43664264 2024-09-18,16:56:56.000,262,11047864,-795,0,1726678615,12720.491062499997,83.4707922000016,54382.15017072 2024-09-18,16:56:57.000,262,11047846,-795,0,1726678616,12720.571898219998,83.39325177000137,54382.15715784001 2024-09-18,16:56:58.000,262,11047836,-795,0,1726678617,12720.598843459993,83.39325177000137,54382.08029952 2024-09-18,16:56:59.000,262,11047861,-795,0,1726678618,12720.619052389993,83.35095698999794,54381.98247984 2024-09-18,16:57:00.000,262,11047852,-795,0,1726678619,12720.679679179993,83.40030090000073,54381.877673040006 2024-09-18,16:57:01.000,262,11047802,-795,0,1726678620,12720.747042279989,83.38620264000201,54382.17113208 2024-09-18,16:57:02.000,262,11047836,-795,0,1726678621,12720.800932759994,83.37915351000265,54382.22004192 2024-09-18,16:57:03.000,262,11047859,-795,0,1726678622,12720.861559549994,83.40030090000073,54382.20606768001 2024-09-18,16:57:04.000,262,11047846,-795,0,1726678623,12720.8952411,83.44964481000352,54382.12222224 2024-09-18,16:57:05.000,262,11047857,-795,0,1726678624,12720.90871371999,83.49898871999903,54382.23401616001 2024-09-18,16:57:06.000,262,11047853,-795,0,1726678625,12721.043439919995,83.52013611000439,54382.55542368 2024-09-18,16:57:07.000,262,11047845,-795,0,1726678626,12721.11080301999,83.58357827999862,54382.22702904 2024-09-18,16:57:08.000,262,11047848,-795,0,1726678627,12721.21858398,83.59062740999798,54382.2479904 2024-09-18,16:57:09.000,262,11047851,-795,0,1726678628,12721.19837505,83.6822661000042,54382.16414496001 2024-09-18,16:57:10.000,262,11047848,-795,0,1726678629,12721.27921077,83.76685566000378,54381.98946696001 2024-09-18,16:57:11.000,262,11047822,-795,0,1726678630,12721.380255420001,83.84439609000401,54382.359784320004 2024-09-18,16:57:12.000,262,11047832,-795,0,1726678631,12721.454354829992,83.92193652000424,54382.34581008 2024-09-18,16:57:13.000,262,11047790,-795,0,1726678632,12721.501509000002,83.99242781999783,54382.25497752001 2024-09-18,16:57:14.000,262,11047804,-795,0,1726678633,12721.602553650002,84.05586998999934,54382.34581008 2024-09-18,16:57:15.000,262,11047830,-795,0,1726678634,12721.683389370002,84.1263612900002,54382.47157824001 2024-09-18,16:57:16.000,262,11047876,-795,0,1726678635,12721.737279849993,84.14750867999828,54382.65324336 2024-09-18,16:57:17.000,262,11047822,-795,0,1726678636,12721.764225090003,84.21095084999979,54382.36677144 2024-09-18,16:57:18.000,262,11047816,-795,0,1726678637,12721.717070919993,84.28849128000002,54382.25497752001 2024-09-18,16:57:19.000,262,11047843,-795,0,1726678638,12721.757488779993,84.34488432000217,54382.33183584001 2024-09-18,16:57:20.000,262,11047815,-795,0,1726678639,12721.797906639993,84.46471952999855,54382.15017072 2024-09-18,16:57:21.000,262,11047824,-795,0,1726678640,12721.784434020003,84.55635822000477,54382.527475200004 2024-09-18,16:57:22.000,262,11047827,-795,0,1726678641,12721.791170329998,84.64799691000371,54382.44362976 2024-09-18,16:57:23.000,262,11047830,-795,0,1726678642,12721.784434020003,84.68324256000051,54382.46459112 2024-09-18,16:57:24.000,262,11047860,-795,0,1726678643,12721.858533429993,84.75373386000138,54382.5624108 2024-09-18,16:57:25.000,262,11047849,-795,0,1726678644,12721.811379259998,84.77488124999945,54382.59035928001 2024-09-18,16:57:26.000,262,11047860,-755,0,1726678645,12721.845060809988,84.82422516000224,54382.72311456 2024-09-18,16:57:27.000,262,11047825,-795,0,1726678646,12721.858533429993,84.88766733000375,54382.68119184 2024-09-18,16:57:28.000,262,11047834,-795,0,1726678647,12721.865269739988,84.90881472000183,54382.40869416 2024-09-18,16:57:29.000,262,11047827,-795,0,1726678648,12721.952841769998,84.96520776000398,54382.43664264 2024-09-18,16:57:30.000,262,11047841,-795,0,1726678649,12722.060622729994,84.99340428000141,54382.478565360005 2024-09-18,16:57:31.000,262,11047822,-795,0,1726678650,12722.202085239995,84.99340428000141,54382.39471992 2024-09-18,16:57:32.000,262,11047856,-795,0,1726678651,12722.33681144,85.07094471000164,54382.695166080004 2024-09-18,16:57:33.000,262,11047809,-795,0,1726678652,12722.45132870999,85.0427481900042,54382.66023048001 2024-09-18,16:57:34.000,262,11047855,-795,0,1726678653,12722.505219189996,85.0427481900042,54382.66023048001 2024-09-18,16:57:35.000,262,11047881,-795,0,1726678654,12722.619736460001,85.05684645000292,54382.58337216 2024-09-18,16:57:36.000,262,11047839,-795,0,1726678655,12722.693835869992,85.03569906000484,54382.60433352 2024-09-18,16:57:37.000,262,11047868,-795,0,1726678656,12722.835298379992,85.04979732000356,54382.92574104001 2024-09-18,16:57:38.000,262,11047831,-795,0,1726678657,12722.902661480002,85.01455166999949,54382.66023048001 2024-09-18,16:57:39.000,262,11047835,-795,0,1726678658,12722.970024579998,84.98635515000205,54382.61830776001 2024-09-18,16:57:40.000,262,11047840,-795,0,1726678659,12723.044123989988,85.04979732000356,54382.765037280005 2024-09-18,16:57:41.000,262,11047900,-795,0,1726678660,12723.037387679993,85.01455166999949,54382.60433352 2024-09-18,16:57:42.000,262,11047874,-795,0,1726678661,12723.010442439998,85.03569906000484,54382.66023048001 2024-09-18,16:57:43.000,262,11047788,-795,0,1726678662,12722.943079340002,85.04979732000356,54382.73708880001 2024-09-18,16:57:44.000,262,11047826,-795,0,1726678663,12722.922870410002,85.05684645000292,54382.72311456 2024-09-18,16:57:45.000,262,11047879,-795,0,1726678664,12722.882452550002,85.0427481900042,54382.82093424 2024-09-18,16:57:46.000,262,11047862,-795,0,1726678665,12722.875716239992,85.00750254000013,54382.813947120005 2024-09-18,16:57:47.000,262,11047828,-795,0,1726678666,12722.767935279997,84.98635515000205,54382.932728160005 2024-09-18,16:57:48.000,262,11047825,-795,0,1726678667,12722.727517419997,84.92291298000055,54383.04452208001 2024-09-18,16:57:49.000,262,11047874,-795,0,1726678668,12722.586054909996,84.88766733000375,54382.5624108 2024-09-18,16:57:50.000,262,11047855,-795,0,1726678669,12722.444592399996,84.83832342000096,54382.51350096 2024-09-18,16:57:51.000,262,11047820,-795,0,1726678670,12722.505219189996,84.7678321200001,54382.65324336 2024-09-18,16:57:52.000,262,11047839,-795,0,1726678671,12722.47153763999,84.74668473000202,54382.40869416 2024-09-18,16:57:53.000,262,11047843,-795,0,1726678672,12722.363756679995,84.67619343000115,54382.60433352 2024-09-18,16:57:54.000,262,11047858,-795,0,1726678673,12722.383965609995,84.62684951999836,54382.5624108 2024-09-18,16:57:55.000,262,11047835,-795,0,1726678674,12722.43111977999,84.49996518000262,54382.632282 2024-09-18,16:57:56.000,262,11047865,-795,0,1726678675,12722.485010259996,84.41537562000303,54382.597346400005 2024-09-18,16:57:57.000,262,11047791,-795,0,1726678676,12722.49848288,84.35193345000152,54382.49952672001 2024-09-18,16:57:58.000,262,11047854,-795,0,1726678677,12722.491746569991,84.175705200003,54382.56939792001 2024-09-18,16:57:59.000,262,11047804,-795,0,1726678678,12722.525428119996,84.11226303000149,54382.34581008 2024-09-18,16:58:00.000,262,11047819,-795,0,1726678679,12722.633209079992,83.99242781999783,54382.310874480005 2024-09-18,16:58:01.000,262,11047853,-795,0,1726678680,12722.687099559997,83.95013304000167,54382.30388736001 2024-09-18,16:58:02.000,262,11047881,-795,0,1726678681,12722.660154320001,83.8796417400008,54382.12920936 2024-09-18,16:58:03.000,262,11047861,-795,0,1726678682,12722.700572180001,83.85144522000337,54382.024402560004 2024-09-18,16:58:04.000,262,11047819,-795,0,1726678683,12722.808353139997,83.79505218000122,54382.380745680006 2024-09-18,16:58:05.000,262,11047766,-795,0,1726678684,12722.754462659992,83.79505218000122,54382.3178616 2024-09-18,16:58:06.000,262,11047829,-795,0,1726678685,12722.734253729992,83.75275739999779,54382.28991312 2024-09-18,16:58:07.000,262,11047838,-795,0,1726678686,12722.767935279997,83.73865913999907,54382.261964640005 2024-09-18,16:58:08.000,262,11047842,-795,0,1726678687,12722.740990040002,83.6822661000042,54382.20606768001 2024-09-18,16:58:09.000,262,11047862,-795,0,1726678688,12722.687099559997,83.6822661000042,54382.42266840001 2024-09-18,16:58:10.000,262,11047817,-795,0,1726678689,12722.788144209997,83.65406957999949,54382.27593888 2024-09-18,16:58:11.000,262,11047832,-795,0,1726678690,12722.740990040002,83.62587306000205,54382.2479904 2024-09-18,16:58:12.000,262,11047835,-795,0,1726678691,12722.774671589992,83.59767654000461,54382.24100328 2024-09-18,16:58:13.000,262,11047787,-795,0,1726678692,12722.693835869992,83.62587306000205,54381.84972456001 2024-09-18,16:58:14.000,262,11047804,-795,0,1726678693,12722.707308489997,83.66111870999885,54382.1781192 2024-09-18,16:58:15.000,262,11047838,-795,0,1726678694,12722.714044799992,83.68931523000356,54382.1781192 2024-09-18,16:58:16.000,262,11047861,-795,0,1726678695,12722.700572180001,83.73161000999971,54382.143183600005 2024-09-18,16:58:17.000,262,11047859,-795,0,1726678696,12722.727517419997,83.70341349000228,54382.15715784001 2024-09-18,16:58:18.000,262,11047840,-795,0,1726678697,12722.714044799992,83.75275739999779,54382.06632528001 2024-09-18,16:58:19.000,262,11047908,-795,0,1726678698,12722.687099559997,83.73865913999907,54382.33882296 2024-09-18,16:58:20.000,262,11047809,-795,0,1726678699,12722.774671589992,83.79505218000122,54381.98946696001 2024-09-18,16:58:21.000,262,11047758,-795,0,1726678700,12722.828562069997,83.82324869999866,54382.05933816 2024-09-18,16:58:22.000,262,11047848,-795,0,1726678701,12722.868979929997,83.85144522000337,54381.96850560001 2024-09-18,16:58:23.000,262,11047842,-795,0,1726678702,12722.895925169993,83.91488739000488,54381.76587912 2024-09-18,16:58:24.000,262,11047830,-795,0,1726678703,12722.916134099993,83.96423130000039,54381.73793064 2024-09-18,16:58:25.000,262,11047833,-795,0,1726678704,12722.949815649998,84.0276734700019,54381.807801840005 2024-09-18,16:58:26.000,262,11047846,-795,0,1726678705,12723.178850189994,84.04177173000062,54381.98247984 2024-09-18,16:58:27.000,262,11047826,-795,0,1726678706,12723.239476979994,84.05586998999934,54381.99645408001 2024-09-18,16:58:28.000,262,11047813,-795,0,1726678707,12723.293367459999,84.04177173000062,54381.98946696001 2024-09-18,16:58:29.000,262,11047835,-795,0,1726678708,12723.32704900999,84.02062434000254,54382.0034412 2024-09-18,16:58:30.000,262,11047863,-795,0,1726678709,12723.36746686999,83.97128042999975,54382.094273760005 2024-09-18,16:58:31.000,262,11047780,-795,0,1726678710,12723.481984139995,83.93603478000296,54381.83575032 2024-09-18,16:58:32.000,262,11047844,-795,0,1726678711,12723.623446649995,83.87259261000145,54381.8636988 2024-09-18,16:58:33.000,262,11047860,-795,0,1726678712,12723.63691927,83.83734696000465,54381.81478896 2024-09-18,16:58:34.000,262,11047862,-795,0,1726678713,12723.67060081999,83.7809539200025,54381.55626552 2024-09-18,16:58:35.000,262,11047851,-795,0,1726678714,12723.73796392,83.7809539200025,54381.83575032 2024-09-18,16:58:36.000,262,11047866,-795,0,1726678715,12723.845744879996,83.73865913999907,54381.96151848 2024-09-18,16:58:37.000,262,11047787,-795,0,1726678716,12723.913107979992,83.71046262000164,54381.91959576001 2024-09-18,16:58:38.000,262,11047815,-795,0,1726678717,12724.007416319997,83.63997132000077,54381.78684048 2024-09-18,16:58:39.000,262,11047813,-795,0,1726678718,12724.020888940002,83.64702045000013,54381.807801840005 2024-09-18,16:58:40.000,262,11047796,-795,0,1726678719,12724.162351450002,83.61882393000269,54382.12920936 2024-09-18,16:58:41.000,262,11047833,-795,0,1726678720,12724.216241929993,83.57652914999926,54381.84972456001 2024-09-18,16:58:42.000,262,11047824,-795,0,1726678721,12724.297077649993,83.59062740999798,54381.84273744 2024-09-18,16:58:43.000,262,11047868,-795,0,1726678722,12724.384649679989,83.61177480000333,54381.91260864 2024-09-18,16:58:44.000,262,11047841,-795,0,1726678723,12724.492430639999,83.59767654000461,54381.94055712 2024-09-18,16:58:45.000,262,11047842,-795,0,1726678724,12724.519375879994,83.6822661000042,54381.84273744 2024-09-18,16:58:46.000,262,11047855,-795,0,1726678725,12724.59347529,83.71046262000164,54382.0034412 2024-09-18,16:58:47.000,262,11047836,-795,0,1726678726,12724.63389315,83.76685566000378,54382.045363920006 2024-09-18,16:58:48.000,262,11047835,-795,0,1726678727,12724.7349378,83.74570826999843,54381.99645408001 2024-09-18,16:58:49.000,262,11047861,-795,0,1726678728,12724.761883039995,83.76685566000378,54381.99645408001 2024-09-18,16:58:50.000,262,11047831,-795,0,1726678729,12724.862927689996,83.7809539200025,54382.143183600005 2024-09-18,16:58:51.000,262,11047818,-795,0,1726678730,12724.72820148999,83.78800305000186,54382.25497752001 2024-09-18,16:58:52.000,262,11047889,-795,0,1726678731,12724.85619138,83.76685566000378,54382.06632528001 2024-09-18,16:58:53.000,262,11047830,-795,0,1726678732,12724.80903720999,83.78800305000186,54381.90562152 2024-09-18,16:58:54.000,262,11047848,-795,0,1726678733,12724.84945506999,83.80915043999994,54382.0034412 2024-09-18,16:58:55.000,262,11047829,-795,0,1726678734,12724.822509829995,83.83029782999802,54381.89164728 2024-09-18,16:58:56.000,262,11047833,-795,0,1726678735,12724.822509829995,83.8796417400008,54382.12920936 2024-09-18,16:58:57.000,262,11047803,-795,0,1726678736,12724.83598245,83.90783825999824,54382.12222224 2024-09-18,16:58:58.000,262,11047824,-795,0,1726678737,12724.86966399999,83.95718217000103,54382.05235104 2024-09-18,16:58:59.000,262,11047827,-795,0,1726678738,12724.883136619996,83.99242781999783,54382.12222224 2024-09-18,16:59:00.000,262,11047842,-795,0,1726678739,12724.950499719991,84.04882085999998,54382.22702904 2024-09-18,16:59:01.000,262,11047817,-795,0,1726678740,12724.943763409996,84.0629191199987,54382.28991312 2024-09-18,16:59:02.000,262,11047834,-795,0,1726678741,12724.963972339996,84.09111564000341,54382.19908056 2024-09-18,16:59:03.000,262,11047825,-795,0,1726678742,12724.81577352,84.18275433000235,54381.91260864 2024-09-18,16:59:04.000,262,11047838,-795,0,1726678743,12724.923554479996,84.22504910999851,54382.01042832 2024-09-18,16:59:05.000,262,11047828,-795,0,1726678744,12724.91681817,84.24619650000386,54382.192093440004 2024-09-18,16:59:06.000,262,11047854,-795,0,1726678745,12724.984181269996,84.35898258000088,54382.05933816 2024-09-18,16:59:07.000,262,11047837,-795,0,1726678746,12725.017862820001,84.42242475000239,54382.33882296 2024-09-18,16:59:08.000,262,11047840,-795,0,1726678747,12725.004390199996,84.42242475000239,54382.36677144 2024-09-18,16:59:09.000,262,11047858,-795,0,1726678748,12724.943763409996,84.43652301000111,54382.18510632001 2024-09-18,16:59:10.000,262,11047805,-795,0,1726678749,12724.990917579991,84.40832649000367,54382.28991312 2024-09-18,16:59:11.000,262,11047807,-795,0,1726678750,12724.997653890001,84.34488432000217,54382.380745680006 2024-09-18,16:59:12.000,262,11047826,-795,0,1726678751,12725.011126509991,84.3096386699981,54382.53446232 2024-09-18,16:59:13.000,262,11047860,-795,0,1726678752,12724.943763409996,84.26029476000258,54382.23401616001 2024-09-18,16:59:14.000,262,11047816,-795,0,1726678753,12725.024599129996,84.22504910999851,54382.261964640005 2024-09-18,16:59:15.000,262,11047835,-795,0,1726678754,12725.078489610001,84.14750867999828,54382.45061688001 2024-09-18,16:59:16.000,262,11047885,-795,0,1726678755,12725.085225919996,84.05586998999934,54382.40170704001 2024-09-18,16:59:17.000,262,11047776,-795,0,1726678756,12725.038071750001,84.00652608000382,54382.39471992 2024-09-18,16:59:18.000,262,11047839,-795,0,1726678757,12725.004390199996,83.92193652000424,54382.359784320004 2024-09-18,16:59:19.000,262,11047810,-795,0,1726678758,12724.930290789991,83.82324869999866,54382.36677144 2024-09-18,16:59:20.000,262,11047835,-795,0,1726678759,12724.943763409996,83.73865913999907,54382.49253960001 2024-09-18,16:59:21.000,262,11047804,-795,0,1726678760,12724.82924613999,83.64702045000013,54382.37375856001 2024-09-18,16:59:22.000,262,11047833,-795,0,1726678761,12724.88987292999,83.55538176000118,54382.48555248 2024-09-18,16:59:23.000,262,11047878,-795,0,1726678762,12724.77535566,83.50603784999839,54382.646256240005 2024-09-18,16:59:24.000,262,11047836,-795,0,1726678763,12724.741674109995,83.4214482899988,54382.34581008 2024-09-18,16:59:25.000,262,11047857,-795,0,1726678764,12724.71472887,83.38620264000201,54382.3877328 2024-09-18,16:59:26.000,262,11047862,-795,0,1726678765,12724.62715683999,83.37915351000265,54382.41568128 2024-09-18,16:59:27.000,262,11047855,-795,0,1726678766,12724.620420529995,83.37915351000265,54382.2479904 2024-09-18,16:59:28.000,262,11047840,-795,0,1726678767,12724.512639569999,83.41439915999945,54382.39471992 2024-09-18,16:59:29.000,262,11047819,-795,0,1726678768,12724.478958019994,83.44259568000416,54382.51350096 2024-09-18,16:59:30.000,262,11047866,-795,0,1726678769,12724.48569432999,83.47784133000096,54382.60433352 2024-09-18,16:59:31.000,262,11047841,-795,0,1726678770,12724.431803849999,83.54128350000246,54382.51350096 2024-09-18,16:59:32.000,262,11047866,-795,0,1726678771,12724.411594919999,83.63997132000077,54382.54144944001 2024-09-18,16:59:33.000,262,11047818,-795,0,1726678772,12724.276868719993,83.64702045000013,54382.70914032001 2024-09-18,16:59:34.000,262,11047872,-795,0,1726678773,12724.256659789993,83.70341349000228,54382.380745680006 2024-09-18,16:59:35.000,262,11047875,-715,0,1726678774,12724.162351450002,83.78800305000186,54382.3877328 2024-09-18,16:59:36.000,262,11047894,-795,0,1726678775,12724.115197279993,83.88669087000017,54382.57638504 2024-09-18,16:59:37.000,262,11047860,-795,0,1726678776,12724.027625249997,83.97832955999911,54382.457604 2024-09-18,16:59:38.000,262,11047853,-795,0,1726678777,12723.946789529997,84.06996824999806,54382.527475200004 2024-09-18,16:59:39.000,262,11047854,-795,0,1726678778,12723.899635360001,84.16865607000364,54382.56939792001 2024-09-18,16:59:40.000,262,11047850,-795,0,1726678779,12723.845744879996,84.23209823999787,54382.646256240005 2024-09-18,16:59:41.000,262,11047847,-795,0,1726678780,12723.764909159996,84.3096386699981,54382.61132064 2024-09-18,16:59:42.000,262,11047826,-795,0,1726678781,12723.6571282,84.3730808399996,54382.66023048001 2024-09-18,16:59:43.000,262,11047833,-795,0,1726678782,12723.502193069995,84.38012996999896,54382.57638504 2024-09-18,16:59:44.000,262,11047889,-795,0,1726678783,12723.38767579999,84.43652301000111,54382.68119184 2024-09-18,16:59:45.000,262,11047867,-795,0,1726678784,12723.320312699994,84.42242475000239,54382.59035928001 2024-09-18,16:59:46.000,262,11047817,-795,0,1726678785,12723.252949599999,84.46471952999855,54382.632282 2024-09-18,16:59:47.000,262,11047826,-795,0,1726678786,12723.199059119994,84.4858669200039,54382.66721760001 2024-09-18,16:59:48.000,262,11047819,-795,0,1726678787,12723.098014469993,84.5211125700007,54382.39471992 2024-09-18,16:59:49.000,262,11047835,-795,0,1726678788,12722.970024579998,84.54930908999813,54382.54144944001 2024-09-18,16:59:50.000,262,11047778,-795,0,1726678789,12722.949815649998,84.54930908999813,54382.597346400005 2024-09-18,16:59:51.000,262,11047838,-795,0,1726678790,12722.889188859997,84.5211125700007,54382.66721760001 2024-09-18,16:59:52.000,262,11047811,-795,0,1726678791,12722.788144209997,84.5211125700007,54382.52048808001 2024-09-18,16:59:53.000,262,11047850,-795,0,1726678792,12722.835298379992,84.50701431000198,54382.527475200004 2024-09-18,16:59:54.000,262,11047810,-795,0,1726678793,12722.868979929997,84.49291605000326,54382.73010168 2024-09-18,16:59:55.000,262,11047861,-795,0,1726678794,12722.936343029993,84.42242475000239,54382.49952672001 2024-09-18,16:59:56.000,262,11047830,-795,0,1726678795,12722.902661480002,84.38717909999832,54382.54144944001 2024-09-18,16:59:57.000,262,11047781,-795,0,1726678796,12722.902661480002,84.35193345000152,54382.48555248 2024-09-18,16:59:58.000,262,11047844,-795,0,1726678797,12722.862243620002,84.36603171000024,54382.34581008 2024-09-18,16:59:59.000,262,11047841,-795,0,1726678798,12722.875716239992,84.35193345000152,54382.25497752001 2024-09-18,17:00:00.000,262,11047812,-795,0,1726678799,12722.916134099993,84.26734389000194,54382.48555248 2024-09-18,17:00:01.000,262,11047888,-795,0,1726678800,12722.929606719998,84.26029476000258,54382.54144944001 2024-09-18,17:00:02.000,262,11047846,-795,0,1726678801,12722.956551959993,84.22504910999851,54382.527475200004 2024-09-18,17:00:03.000,262,11047862,-795,0,1726678802,12722.936343029993,84.16865607000364,54382.3877328 2024-09-18,17:00:04.000,262,11047866,-795,0,1726678803,12722.983497200003,84.15455781000492,54382.5624108 2024-09-18,17:00:05.000,262,11047800,-795,0,1726678804,12722.983497200003,84.175705200003,54382.68817896001 2024-09-18,17:00:06.000,262,11047813,-795,0,1726678805,12722.990233509998,84.15455781000492,54382.36677144 2024-09-18,17:00:07.000,262,11047858,-795,0,1726678806,12723.017178749993,84.1263612900002,54382.40869416 2024-09-18,17:00:08.000,262,11047854,-795,0,1726678807,12723.064332919988,84.11226303000149,54382.30388736001 2024-09-18,17:00:09.000,262,11047846,-795,0,1726678808,12723.138432329994,84.18980346000171,54382.0733124 2024-09-18,17:00:10.000,262,11047826,-795,0,1726678809,12723.226004359989,84.1263612900002,54382.548436560006 2024-09-18,17:00:11.000,262,11047864,-795,0,1726678810,12723.273158529999,84.16160694000428,54382.50651384 2024-09-18,17:00:12.000,262,11047853,-795,0,1726678811,12723.320312699994,84.18275433000235,54382.59035928001 2024-09-18,17:00:13.000,262,11047820,-795,0,1726678812,12723.313576389999,84.21799997999915,54382.43664264 2024-09-18,17:00:14.000,262,11047773,-795,0,1726678813,12723.37420318,84.28849128000002,54382.44362976 2024-09-18,17:00:15.000,262,11047875,-795,0,1726678814,12723.35399425,84.35193345000152,54382.77901152 2024-09-18,17:00:16.000,262,11047846,-795,0,1726678815,12723.35399425,84.40127736000431,54382.53446232 2024-09-18,17:00:17.000,262,11047829,-795,0,1726678816,12723.401148419995,84.43652301000111,54382.51350096 2024-09-18,17:00:18.000,262,11047851,-795,0,1726678817,12723.4550389,84.47881779000454,54382.55542368 2024-09-18,17:00:19.000,262,11047867,-795,0,1726678818,12723.46851151999,84.54930908999813,54382.52048808001 2024-09-18,17:00:20.000,262,11047844,-795,0,1726678819,12723.48872044999,84.59160387000156,54382.36677144 2024-09-18,17:00:21.000,262,11047854,-795,0,1726678820,12723.48872044999,84.69029168999987,54382.75106304 2024-09-18,17:00:22.000,262,11047855,-795,0,1726678821,12723.46851151999,84.69734081999923,54382.597346400005 2024-09-18,17:00:23.000,262,11047797,-795,0,1726678822,12723.40788472999,84.78897950999817,54382.73010168 2024-09-18,17:00:24.000,262,11047855,-795,0,1726678823,12723.461775209995,84.78897950999817,54382.58337216 2024-09-18,17:00:25.000,262,11047823,-795,0,1726678824,12723.502193069995,84.83832342000096,54382.61830776001 2024-09-18,17:00:26.000,262,11047862,-795,0,1726678825,12723.542610929995,84.83832342000096,54382.883818320006 2024-09-18,17:00:27.000,262,11047881,-795,0,1726678826,12723.6571282,84.84537255000032,54382.632282 2024-09-18,17:00:28.000,262,11047840,-795,0,1726678827,12723.778381780001,84.89471646000311,54382.73708880001 2024-09-18,17:00:29.000,262,11047781,-795,0,1726678828,12723.771645469991,84.96520776000398,54382.63926912001 2024-09-18,17:00:30.000,262,11047815,-795,0,1726678829,12723.919844290001,84.95815863000462,54382.47157824001 2024-09-18,17:00:31.000,262,11047875,-795,0,1726678830,12724.068043109997,85.00750254000013,54382.695166080004 2024-09-18,17:00:32.000,262,11047848,-795,0,1726678831,12724.169087759998,85.02864992999821,54382.7720244 2024-09-18,17:00:33.000,262,11047861,-795,0,1726678832,12724.216241929993,85.10619035999844,54382.78599864001 2024-09-18,17:00:34.000,262,11047860,-795,0,1726678833,12724.303813959988,85.12028862000443,54382.79997288 2024-09-18,17:00:35.000,262,11047841,-795,0,1726678834,12724.431803849999,85.12733775000379,54382.932728160005 2024-09-18,17:00:36.000,262,11047867,-795,0,1726678835,12724.472221709999,85.15553427000123,54383.07945768 2024-09-18,17:00:37.000,262,11047835,-795,0,1726678836,12724.452012779999,85.18373078999866,54383.17727736 2024-09-18,17:00:38.000,262,11047811,-795,0,1726678837,12724.452012779999,85.16963252999994,54382.84888272 2024-09-18,17:00:39.000,262,11047820,-795,0,1726678838,12724.438540159994,85.19782905000466,54382.87683120001 2024-09-18,17:00:40.000,262,11047841,-795,0,1726678839,12724.519375879994,85.14848514000187,54382.91875392 2024-09-18,17:00:41.000,262,11047865,-795,0,1726678840,12724.512639569999,85.24012383000081,54382.813947120005 2024-09-18,17:00:42.000,262,11047876,-795,0,1726678841,12724.519375879994,85.20487818000402,54383.06548344 2024-09-18,17:00:43.000,262,11047848,-795,0,1726678842,12724.50590325999,85.18373078999866,54383.05849632 2024-09-18,17:00:44.000,262,11047847,-795,0,1726678843,12724.56653004999,85.15553427000123,54383.19125160001 2024-09-18,17:00:45.000,262,11047762,-795,0,1726678844,12724.5328485,85.14143601000251,54383.13535464 2024-09-18,17:00:46.000,262,11047880,-795,0,1726678845,12724.60694790999,85.09914122999908,54383.156316 2024-09-18,17:00:47.000,262,11047851,-795,0,1726678846,12724.58673897999,85.03569906000484,54383.365929600004 2024-09-18,17:00:48.000,262,11047834,-795,0,1726678847,12724.61368422,84.92291298000055,54383.02356072001 2024-09-18,17:00:49.000,262,11047827,-795,0,1726678848,12724.63389315,84.88061820000439,54383.051509200006 2024-09-18,17:00:50.000,262,11047817,-795,0,1726678849,12724.70799255999,84.82422516000224,54383.18426448 2024-09-18,17:00:51.000,262,11047865,-795,0,1726678850,12724.75514673,84.78897950999817,54382.99561224001 2024-09-18,17:00:52.000,262,11047843,-795,0,1726678851,12724.71472887,84.73963560000266,54383.0864448 2024-09-18,17:00:53.000,262,11047835,-795,0,1726678852,12724.620420529995,84.75373386000138,54383.0864448 2024-09-18,17:00:54.000,262,11047833,-795,0,1726678853,12724.7349378,84.72553734000394,54383.30304552 2024-09-18,17:00:55.000,262,11047829,-795,0,1726678854,12724.660838389995,84.77488124999945,54383.35894248001 2024-09-18,17:00:56.000,262,11047855,-795,0,1726678855,12724.681047319995,84.8312742900016,54383.41483944 2024-09-18,17:00:57.000,262,11047839,-795,0,1726678856,12724.640629459995,84.84537255000032,54383.62445304001 2024-09-18,17:00:58.000,262,11047805,-795,0,1726678857,12724.519375879994,84.89471646000311,54383.56156896 2024-09-18,17:00:59.000,262,11047813,-795,0,1726678858,12724.452012779999,84.91586385000119,54383.2960584 2024-09-18,17:01:00.000,262,11047851,-795,0,1726678859,12724.438540159994,84.96520776000398,54383.386890960006 2024-09-18,17:01:01.000,262,11047811,-795,0,1726678860,12724.377913369994,85.00750254000013,54383.386890960006 2024-09-18,17:01:02.000,262,11047816,-795,0,1726678861,12724.263396099988,85.09914122999908,54383.198238720004 2024-09-18,17:01:03.000,262,11047849,-795,0,1726678862,12724.135406209993,85.14848514000187,54383.42881368001 2024-09-18,17:01:04.000,262,11047854,-795,0,1726678863,12724.068043109997,85.16258340000059,54383.44278792 2024-09-18,17:01:05.000,262,11047843,-795,0,1726678864,12724.027625249997,85.15553427000123,54383.56156896 2024-09-18,17:01:06.000,262,11047855,-795,0,1726678865,12723.973734769992,85.1766816599993,54383.58951744 2024-09-18,17:01:07.000,262,11047836,-795,0,1726678866,12723.913107979992,85.19077991999802,54383.61746592 2024-09-18,17:01:08.000,262,11047818,-795,0,1726678867,12723.812063329991,85.21897644000273,54383.74323408001 2024-09-18,17:01:09.000,262,11047854,-795,0,1726678868,12723.684073439996,85.21897644000273,54383.365929600004 2024-09-18,17:01:10.000,262,11047852,-795,0,1726678869,12723.623446649995,85.20487818000402,54383.33798112001 2024-09-18,17:01:11.000,262,11047877,-795,0,1726678870,12723.55608355,85.24717296000017,54383.35195536 2024-09-18,17:01:12.000,262,11047871,-795,0,1726678871,12723.55608355,85.24717296000017,54383.17029024001 2024-09-18,17:01:13.000,262,11047831,-795,0,1726678872,12723.421357349995,85.31766426000104,54383.14234176001 2024-09-18,17:01:14.000,262,11047824,-795,0,1726678873,12723.38767579999,85.35995904000447,54383.37291672 2024-09-18,17:01:15.000,262,11047826,-635,0,1726678874,12723.42809365999,85.39520469000126,54383.44278792 2024-09-18,17:01:16.000,262,11047854,-795,0,1726678875,12723.35399425,85.44454860000405,54383.44977504 2024-09-18,17:01:17.000,262,11047804,-795,0,1726678876,12723.28663114999,85.47274512000149,54383.41483944 2024-09-18,17:01:18.000,262,11047826,-795,0,1726678877,12723.24621328999,85.47274512000149,54383.2960584 2024-09-18,17:01:19.000,262,11047862,-795,0,1726678878,12723.226004359989,85.49389250999957,54383.61746592 2024-09-18,17:01:20.000,262,11047843,-795,0,1726678879,12723.300103769994,85.47979425000085,54383.219200080006 2024-09-18,17:01:21.000,262,11047858,-795,0,1726678880,12723.259685909994,85.55028555000172,54383.30304552 2024-09-18,17:01:22.000,262,11047851,-795,0,1726678881,12723.252949599999,85.56438381000044,54383.18426448 2024-09-18,17:01:23.000,262,11047861,-795,0,1726678882,12723.32704900999,85.55733468000108,54382.98862512 2024-09-18,17:01:24.000,262,11047827,-795,0,1726678883,12723.401148419995,85.62782598000194,54383.33798112001 2024-09-18,17:01:25.000,262,11047784,-795,0,1726678884,12723.38767579999,85.6701207599981,54383.2960584 2024-09-18,17:01:26.000,262,11047810,-795,0,1726678885,12723.34725793999,85.65602249999938,54383.24714856 2024-09-18,17:01:27.000,262,11047909,-795,0,1726678886,12723.313576389999,85.76880858000368,54383.25413568 2024-09-18,17:01:28.000,262,11047867,-795,0,1726678887,12723.33378532,85.81110335999983,54383.19125160001 2024-09-18,17:01:29.000,262,11047845,-795,0,1726678888,12723.279894839994,85.86044727000262,54383.46374928 2024-09-18,17:01:30.000,262,11047845,-795,0,1726678889,12723.279894839994,85.90274204999878,54383.35195536 2024-09-18,17:01:31.000,262,11047831,-795,0,1726678890,12723.313576389999,85.95913509000093,54383.20522584 2024-09-18,17:01:32.000,262,11047839,-795,0,1726678891,12723.26642221999,86.07192116999795,54383.156316 2024-09-18,17:01:33.000,262,11047831,-795,0,1726678892,12723.158641259994,86.14946159999818,54382.98862512 2024-09-18,17:01:34.000,262,11047823,-795,0,1726678893,12723.145168639989,86.28339507000055,54382.813947120005 2024-09-18,17:01:35.000,262,11047867,-795,0,1726678894,12723.138432329994,86.36798463000014,54383.14234176001 2024-09-18,17:01:36.000,262,11047801,-795,0,1726678895,12723.111487089998,86.4878198400038,54383.149328880005 2024-09-18,17:01:37.000,262,11047830,-795,0,1726678896,12723.138432329994,86.57240940000338,54383.163303119996 2024-09-18,17:01:38.000,262,11047846,-795,0,1726678897,12723.185586499989,86.6499498300036,54383.10740616 2024-09-18,17:01:39.000,262,11047820,-795,0,1726678898,12723.192322809999,86.65699896000297,54383.12836752 2024-09-18,17:01:40.000,262,11047879,-795,0,1726678899,12723.212531739999,86.7838832999987,54383.24016144001 2024-09-18,17:01:41.000,262,11047789,-795,0,1726678900,12723.313576389999,86.77683416999935,54383.030547840004 2024-09-18,17:01:42.000,262,11047851,-795,0,1726678901,12723.401148419995,86.81207982000342,54382.99561224001 2024-09-18,17:01:43.000,262,11047852,-795,0,1726678902,12723.461775209995,86.85437459999957,54382.93971528 2024-09-18,17:01:44.000,262,11047860,-795,0,1726678903,12723.54934723999,86.896669380003,54382.5624108 2024-09-18,17:01:45.000,262,11047846,-795,0,1726678904,12723.59650141,86.91076764000172,54382.82792136001 2024-09-18,17:01:46.000,262,11047885,-795,0,1726678905,12723.764909159996,86.896669380003,54383.04452208001 2024-09-18,17:01:47.000,262,11047839,-795,0,1726678906,12723.839008570001,86.87552198999765,54383.0165736 2024-09-18,17:01:48.000,262,11047857,-795,0,1726678907,12723.913107979992,86.896669380003,54382.99561224001 2024-09-18,17:01:49.000,262,11047818,-795,0,1726678908,12723.872690119992,86.86142372999893,54382.80696000001 2024-09-18,17:01:50.000,262,11047833,-795,0,1726678909,12723.892899049992,86.79093242999807,54383.051509200006 2024-09-18,17:01:51.000,262,11047854,-795,0,1726678910,12723.940053220002,86.75568678000127,54383.05849632 2024-09-18,17:01:52.000,262,11047819,-795,0,1726678911,12723.980471080002,86.74158852000255,54382.79298576 2024-09-18,17:01:53.000,262,11047880,-795,0,1726678912,12723.940053220002,86.67109722000168,54382.695166080004 2024-09-18,17:01:54.000,262,11047909,-795,0,1726678913,12723.940053220002,86.67814635000104,54382.457604 2024-09-18,17:01:55.000,262,11047854,-795,0,1726678914,12724.020888940002,86.67814635000104,54382.53446232 2024-09-18,17:01:56.000,262,11047846,-795,0,1726678915,12724.081515730002,86.6851954800004,54382.8418956 2024-09-18,17:01:57.000,262,11047807,-795,0,1726678916,12724.115197279993,86.69929373999912,54382.79298576 2024-09-18,17:01:58.000,262,11047849,-795,0,1726678917,12724.081515730002,86.69929373999912,54382.62529488 2024-09-18,17:01:59.000,262,11047801,-795,0,1726678918,12724.128669899997,86.6851954800004,54382.646256240005 2024-09-18,17:02:00.000,262,11047854,-795,0,1726678919,12724.189296689998,86.67109722000168,54382.77901152 2024-09-18,17:02:01.000,262,11047845,-795,0,1726678920,12724.216241929993,86.67814635000104,54382.96067664 2024-09-18,17:02:02.000,262,11047817,-795,0,1726678921,12724.303813959988,86.70634286999848,54382.48555248 2024-09-18,17:02:03.000,262,11047845,-795,0,1726678922,12724.324022889989,86.6851954800004,54382.548436560006 2024-09-18,17:02:04.000,262,11047827,-795,0,1726678923,12724.411594919999,86.72749026000383,54382.646256240005 2024-09-18,17:02:05.000,262,11047836,-795,0,1726678924,12724.452012779999,86.74158852000255,54382.27593888 2024-09-18,17:02:06.000,262,11047831,-795,0,1726678925,12724.50590325999,86.84027634000086,54382.61830776001 2024-09-18,17:02:07.000,262,11047847,-795,0,1726678926,12724.404858609989,86.86142372999893,54382.39471992 2024-09-18,17:02:08.000,262,11047842,-795,0,1726678927,12724.539584809994,86.88962025000365,54382.49253960001 2024-09-18,17:02:09.000,262,11047834,-795,0,1726678928,12724.63389315,86.87552198999765,54382.61132064 2024-09-18,17:02:10.000,262,11047783,-795,0,1726678929,12724.681047319995,86.84732547000021,54382.63926912001 2024-09-18,17:02:11.000,262,11047814,-795,0,1726678930,12724.7349378,86.85437459999957,54382.78599864001 2024-09-18,17:02:12.000,262,11047835,-795,0,1726678931,12724.741674109995,86.82617808000214,54382.646256240005 2024-09-18,17:02:13.000,262,11047790,-795,0,1726678932,12724.80903720999,86.76978503999999,54382.49253960001 2024-09-18,17:02:14.000,262,11047859,-795,0,1726678933,12724.86966399999,86.72749026000383,54382.49253960001 2024-09-18,17:02:15.000,262,11047867,-795,0,1726678934,12724.970708649991,86.69224460999976,54382.310874480005 2024-09-18,17:02:16.000,262,11047834,-795,0,1726678935,12725.004390199996,86.57945853000274,54382.12920936 2024-09-18,17:02:17.000,262,11047890,-795,0,1726678936,12725.132380089992,86.4878198400038,54382.51350096 2024-09-18,17:02:18.000,262,11047854,-795,0,1726678937,12725.186270569997,86.43142680000165,54382.44362976 2024-09-18,17:02:19.000,262,11047847,-795,0,1726678938,12725.320996770002,86.28339507000055,54382.457604 2024-09-18,17:02:20.000,262,11047878,-795,0,1726678939,12725.361414630002,86.18470725000225,54382.37375856001 2024-09-18,17:02:21.000,262,11047824,-795,0,1726678940,12725.455722969993,86.03667552000115,54382.48555248 2024-09-18,17:02:22.000,262,11047859,-795,0,1726678941,12725.523086069988,85.93798770000285,54382.66023048001 2024-09-18,17:02:23.000,262,11047848,-795,0,1726678942,12725.536558689993,85.83225074999791,54382.35279720001 2024-09-18,17:02:24.000,262,11047866,-795,0,1726678943,12725.570240239998,85.72651380000025,54382.30388736001 2024-09-18,17:02:25.000,262,11047845,-795,0,1726678944,12725.603921789989,85.67716989000473,54382.25497752001 2024-09-18,17:02:26.000,262,11047836,-795,0,1726678945,12725.671284889999,85.62782598000194,54382.22702904 2024-09-18,17:02:27.000,262,11047838,-795,0,1726678946,12725.657812269994,85.59258032999787,54382.44362976 2024-09-18,17:02:28.000,262,11047858,-795,0,1726678947,12725.664548579989,85.56438381000044,54382.47157824001 2024-09-18,17:02:29.000,262,11047781,-795,0,1726678948,12725.556767619993,85.57848206999915,54382.36677144 2024-09-18,17:02:30.000,262,11047830,-795,0,1726678949,12725.502877139988,85.55733468000108,54382.43664264 2024-09-18,17:02:31.000,262,11047819,-795,0,1726678950,12725.395096179993,85.55028555000172,54382.50651384 2024-09-18,17:02:32.000,262,11047860,-795,0,1726678951,12725.341205700002,85.52208903000428,54382.646256240005 2024-09-18,17:02:33.000,262,11047859,-795,0,1726678952,12725.206479499997,85.59258032999787,54382.597346400005 2024-09-18,17:02:34.000,262,11047839,-795,0,1726678953,12725.132380089992,85.52208903000428,54382.27593888 2024-09-18,17:02:35.000,262,11047815,-795,0,1726678954,12725.058280680001,85.52208903000428,54382.359784320004 2024-09-18,17:02:36.000,262,11047828,-795,0,1726678955,12725.031335439991,85.47979425000085,54382.35279720001 2024-09-18,17:02:38.000,262,11047868,-795,0,1726678957,12724.802300899995,85.47274512000149,54382.28292600001 2024-09-18,17:02:39.000,262,11047883,-795,0,1726678958,12724.741674109995,85.4374994700047,54382.380745680006 2024-09-18,17:02:40.000,262,11047833,-795,0,1726678959,12724.72820148999,85.35995904000447,54382.24100328 2024-09-18,17:02:41.000,262,11047854,-795,0,1726678960,12724.660838389995,85.35995904000447,54382.23401616001 2024-09-18,17:02:42.000,262,11047832,-795,0,1726678961,12724.72820148999,85.35290990999783,54382.3178616 2024-09-18,17:02:43.000,262,11047851,-795,0,1726678962,12724.70799255999,85.33176251999976,54382.56939792001 2024-09-18,17:02:44.000,262,11047858,-795,0,1726678963,12724.70799255999,85.3247133900004,54382.27593888 2024-09-18,17:02:45.000,262,11047817,-795,0,1726678964,12724.63389315,85.34586077999847,54382.0034412 2024-09-18,17:02:46.000,262,11047800,-795,0,1726678965,12724.65410208,85.34586077999847,54382.03138968 2024-09-18,17:02:47.000,262,11047864,-795,0,1726678966,12724.70799255999,85.4374994700047,54381.877673040006 2024-09-18,17:02:48.000,262,11047840,-795,0,1726678967,12724.72820148999,85.44454860000405,54381.877673040006 2024-09-18,17:02:49.000,262,11047863,-795,0,1726678968,12724.71472887,85.52913816000364,54381.98946696001 2024-09-18,17:02:50.000,262,11047857,-795,0,1726678969,12724.80903720999,85.51503989999765,54381.99645408001 2024-09-18,17:02:51.000,262,11047853,-795,0,1726678970,12724.84945506999,85.59962946000451,54382.08728664001 2024-09-18,17:02:52.000,262,11047874,-795,0,1726678971,12724.78882827999,85.61372772000323,54382.15017072 2024-09-18,17:02:53.000,262,11047764,-795,0,1726678972,12724.75514673,85.67716989000473,54382.15715784001 2024-09-18,17:02:54.000,262,11047874,-795,0,1726678973,12724.72820148999,85.72651380000025,54382.05235104 2024-09-18,17:02:55.000,262,11047827,-795,0,1726678974,12724.57326636,85.77585771000304,54381.66107232001 2024-09-18,17:02:56.000,262,11047865,-795,0,1726678975,12724.600211599995,85.83225074999791,54381.689020800004 2024-09-18,17:02:57.000,262,11047876,-795,0,1726678976,12724.61368422,85.81815248999919,54381.89863440001 2024-09-18,17:02:58.000,262,11047810,-795,0,1726678977,12724.65410208,85.86044727000262,54381.60517536 2024-09-18,17:02:59.000,262,11047833,-795,0,1726678978,12724.54632111999,85.94503683000221,54381.87068592001 2024-09-18,17:03:00.000,262,11047849,-795,0,1726678979,12724.499166949994,85.95208596000157,54381.83575032 2024-09-18,17:03:01.000,262,11047826,-795,0,1726678980,12724.492430639999,86.00847900000372,54381.807801840005 2024-09-18,17:03:02.000,262,11047826,-795,0,1726678981,12724.391385989999,85.99438073999772,54381.84273744 2024-09-18,17:03:03.000,262,11047825,-795,0,1726678982,12724.371177059998,86.06487203999859,54381.73793064 2024-09-18,17:03:04.000,262,11047871,-795,0,1726678983,12724.350968129998,86.1283142100001,54381.90562152 2024-09-18,17:03:05.000,262,11047848,-795,0,1726678984,12724.324022889989,86.14241246999882,54381.73094352001 2024-09-18,17:03:06.000,262,11047850,-795,0,1726678985,12724.418331229994,86.13536333999946,54381.68203368001 2024-09-18,17:03:07.000,262,11047859,-795,0,1726678986,12724.431803849999,86.2270020299984,54381.70299504001 2024-09-18,17:03:08.000,262,11047834,-795,0,1726678987,12724.492430639999,86.2411002900044,54381.6191496 2024-09-18,17:03:09.000,262,11047859,-795,0,1726678988,12724.52611218999,86.26224768000247,54381.31870344001 2024-09-18,17:03:10.000,262,11047863,-795,0,1726678989,12724.63389315,86.30454245999863,54381.60517536 2024-09-18,17:03:11.000,262,11047863,-795,0,1726678990,12724.68778362999,86.35388637000142,54381.50735568 2024-09-18,17:03:12.000,262,11047830,-795,0,1726678991,12724.782091969995,86.34683724000206,54381.57023976 2024-09-18,17:03:13.000,262,11047866,-795,0,1726678992,12724.82924613999,86.39618115000485,54381.63312384001 2024-09-18,17:03:14.000,262,11047861,-795,0,1726678993,12724.91681817,86.33273898000334,54381.6191496 2024-09-18,17:03:15.000,262,11047884,-795,0,1726678994,12724.963972339996,86.34683724000206,54381.71696928 2024-09-18,17:03:16.000,262,11047869,-795,0,1726678995,12725.105434849997,86.26929681000183,54381.52831704 2024-09-18,17:03:17.000,262,11047835,-795,0,1726678996,12725.139116400002,86.28339507000055,54381.43748448 2024-09-18,17:03:18.000,262,11047817,-795,0,1726678997,12725.145852709997,86.20585464000033,54381.38158752 2024-09-18,17:03:19.000,262,11047859,-795,0,1726678998,12725.166061639997,86.21290376999968,54381.11607696 2024-09-18,17:03:20.000,262,11047848,-795,0,1726678999,12725.240161050002,86.16355986000417,54381.36062616 2024-09-18,17:03:21.000,262,11047844,-795,0,1726679000,12725.193006879992,86.11421595000138,54381.26280648 2024-09-18,17:03:22.000,262,11047890,-795,0,1726679001,12725.415305109993,86.0930685600033,54381.44447160001 2024-09-18,17:03:23.000,262,11047888,-795,0,1726679002,12725.374887249993,86.0296263900018,54381.46543296001 2024-09-18,17:03:24.000,262,11047843,-795,0,1726679003,12725.381623560002,85.97323334999965,54381.45844584 2024-09-18,17:03:25.000,262,11047867,-795,0,1726679004,12725.307524149997,85.90274204999878,54381.46543296001 2024-09-18,17:03:26.000,262,11047841,-795,0,1726679005,12725.341205700002,85.80405423000047,54381.36062616 2024-09-18,17:03:27.000,262,11047825,-795,0,1726679006,12725.361414630002,85.72651380000025,54381.17896104001 2024-09-18,17:03:28.000,262,11047847,-795,0,1726679007,12725.401832490003,85.62077685000258,54381.15799968001 2024-09-18,17:03:29.000,262,11047860,-795,0,1726679008,12725.415305109993,85.50799076999829,54381.06716712 2024-09-18,17:03:30.000,262,11047832,-795,0,1726679009,12725.422041420003,85.4374994700047,54380.94139896001 2024-09-18,17:03:31.000,262,11047833,-795,0,1726679010,12725.442250349988,85.40225382000062,54381.304729200005 2024-09-18,17:03:32.000,262,11047816,-795,0,1726679011,12725.516349759993,85.31766426000104,54381.29075496 2024-09-18,17:03:33.000,262,11047811,-795,0,1726679012,12725.469195589998,85.28241861000424,54381.2697936 2024-09-18,17:03:34.000,262,11047821,-795,0,1726679013,12725.388359869998,85.25422208999953,54381.088128480005 2024-09-18,17:03:35.000,262,11047818,-795,0,1726679014,12725.354678319993,85.21897644000273,54381.10908984001 2024-09-18,17:03:36.000,262,11047870,-795,0,1726679015,12725.368150939998,85.14848514000187,54381.38158752 2024-09-18,17:03:37.000,262,11047804,-795,0,1726679016,12725.347942009997,85.077993840001,54381.0951156 2024-09-18,17:03:38.000,262,11047815,-795,0,1726679017,12725.341205700002,85.09914122999908,54381.11607696 2024-09-18,17:03:39.000,262,11047861,-795,0,1726679018,12725.294051529992,85.08504297000036,54381.06018000001 2024-09-18,17:03:40.000,262,11047830,-715,0,1726679019,12725.327733079997,85.13438688000315,54380.91345048001 2024-09-18,17:03:41.000,262,11047808,-795,0,1726679020,12725.226688429997,85.1766816599993,54380.97633456 2024-09-18,17:03:42.000,262,11047832,-795,0,1726679021,12725.294051529992,85.24717296000017,54381.10210272 2024-09-18,17:03:43.000,262,11047816,-795,0,1726679022,12725.253633669992,85.26832034999825,54381.13005120001 2024-09-18,17:03:44.000,262,11047829,-795,0,1726679023,12725.267106289997,85.3247133900004,54381.13005120001 2024-09-18,17:03:45.000,262,11047868,-795,0,1726679024,12725.179534260002,85.3881555600019,54381.018257280004 2024-09-18,17:03:46.000,262,11047844,-795,0,1726679025,12725.334469389993,85.45159773000341,54381.423510240005 2024-09-18,17:03:47.000,262,11047884,-795,0,1726679026,12725.287315219997,85.50799076999829,54381.52831704 2024-09-18,17:03:48.000,262,11047829,-795,0,1726679027,12725.240161050002,85.55733468000108,54381.137038320005 2024-09-18,17:03:49.000,262,11047883,-795,0,1726679028,12725.280578910002,85.61372772000323,54381.15101256001 2024-09-18,17:03:50.000,262,11047849,-795,0,1726679029,12725.334469389993,85.61372772000323,54381.14402544 2024-09-18,17:03:51.000,262,11047848,-795,0,1726679030,12725.327733079997,85.70536641000217,54380.99729592 2024-09-18,17:03:52.000,262,11047890,-795,0,1726679031,12725.388359869998,85.71946467000089,54381.33267768 2024-09-18,17:03:53.000,262,11047847,-795,0,1726679032,12725.327733079997,85.70536641000217,54381.31171632 2024-09-18,17:03:54.000,262,11047843,-795,0,1726679033,12725.287315219997,85.72651380000025,54381.255819360005 2024-09-18,17:03:55.000,262,11047812,-795,0,1726679034,12725.300787840002,85.69126815000345,54381.2697936 2024-09-18,17:03:56.000,262,11047775,-795,0,1726679035,12725.172797949992,85.67716989000473,54381.039218640006 2024-09-18,17:03:57.000,262,11047840,-795,0,1726679036,12725.091962229992,85.65602249999938,54381.34665192001 2024-09-18,17:03:58.000,262,11047825,-795,0,1726679037,12725.172797949992,85.5714329399998,54381.15101256001 2024-09-18,17:03:59.000,262,11047809,-795,0,1726679038,12725.152589019992,85.52913816000364,54381.15799968001 2024-09-18,17:04:00.000,262,11047798,-795,0,1726679039,12725.139116400002,85.51503989999765,54381.07415424 2024-09-18,17:04:01.000,262,11047863,-795,0,1726679040,12725.098698540001,85.50799076999829,54381.05319288 2024-09-18,17:04:02.000,262,11047813,-795,0,1726679041,12725.152589019992,85.47274512000149,54381.24184512 2024-09-18,17:04:03.000,262,11047831,-795,0,1726679042,12725.179534260002,85.50094163999893,54381.29774208001 2024-09-18,17:04:04.000,262,11047818,-795,0,1726679043,12725.145852709997,85.45159773000341,54381.29774208001 2024-09-18,17:04:05.000,262,11047851,-795,0,1726679044,12725.118907470001,85.41635207999934,54381.41652312001 2024-09-18,17:04:06.000,262,11047850,-795,0,1726679045,12725.132380089992,85.40930294999998,54381.32569056001 2024-09-18,17:04:07.000,262,11047898,-795,0,1726679046,12725.118907470001,85.40930294999998,54381.36062616 2024-09-18,17:04:08.000,262,11047868,-795,0,1726679047,12725.085225919996,85.36700817000383,54381.53530416001 2024-09-18,17:04:09.000,262,11047791,-795,0,1726679048,12725.112171159992,85.29651687000296,54381.24883224001 2024-09-18,17:04:10.000,262,11047821,-795,0,1726679049,12725.071753299992,85.30356600000232,54381.00428304 2024-09-18,17:04:11.000,262,11047864,-795,0,1726679050,12725.240161050002,85.25422208999953,54381.34665192001 2024-09-18,17:04:12.000,262,11047785,-795,0,1726679051,12725.307524149997,85.23307470000145,54381.17197392 2024-09-18,17:04:13.000,262,11047859,-795,0,1726679052,12725.280578910002,85.20487818000402,54381.43748448 2024-09-18,17:04:14.000,262,11047831,-795,0,1726679053,12725.314260459993,85.1766816599993,54381.409536 2024-09-18,17:04:15.000,262,11047831,-795,0,1726679054,12725.361414630002,85.16963252999994,54381.45145872 2024-09-18,17:04:16.000,262,11047846,-795,0,1726679055,12725.408568799998,85.077993840001,54381.542291280006 2024-09-18,17:04:17.000,262,11047860,-795,0,1726679056,12725.428777729998,85.06389558000228,54381.591201120005 2024-09-18,17:04:18.000,262,11047881,-795,0,1726679057,12725.482668209988,85.01455166999949,54381.69600792 2024-09-18,17:04:19.000,262,11047854,-795,0,1726679058,12725.516349759993,84.95815863000462,54381.46543296001 2024-09-18,17:04:20.000,262,11047872,-795,0,1726679059,12725.583712859989,84.96520776000398,54381.39556176001 2024-09-18,17:04:21.000,262,11047865,-795,0,1726679060,12725.691493819999,84.90176559000247,54381.53530416001 2024-09-18,17:04:22.000,262,11047852,-795,0,1726679061,12725.75212061,84.84537255000032,54381.4794072 2024-09-18,17:04:23.000,262,11047868,-795,0,1726679062,12725.82622001999,84.85947080999904,54381.39556176001 2024-09-18,17:04:24.000,262,11047864,-795,0,1726679063,12725.86663787999,84.81717603000288,54381.472420080005 2024-09-18,17:04:25.000,262,11047870,-795,0,1726679064,12725.900319429995,84.78193037999881,54381.472420080005 2024-09-18,17:04:26.000,262,11047868,-795,0,1726679065,12726.001364079995,84.78897950999817,54381.66805944 2024-09-18,17:04:27.000,262,11047905,-795,0,1726679066,12726.04851824999,84.69734081999923,54381.60517536 2024-09-18,17:04:28.000,262,11047881,-795,0,1726679067,12726.08893610999,84.73963560000266,54381.68203368001 2024-09-18,17:04:29.000,262,11047913,-795,0,1726679068,12726.04851824999,84.69029168999987,54381.66805944 2024-09-18,17:04:30.000,262,11047873,-795,0,1726679069,12726.10914503999,84.66209517000243,54381.46543296001 2024-09-18,17:04:31.000,262,11047838,-795,0,1726679070,12726.142826589996,84.68324256000051,54381.5492784 2024-09-18,17:04:32.000,262,11047857,-795,0,1726679071,12726.149562899991,84.70438994999859,54381.5492784 2024-09-18,17:04:33.000,262,11047840,-795,0,1726679072,12726.11588135,84.69029168999987,54381.27678072001 2024-09-18,17:04:34.000,262,11047881,-795,0,1726679073,12726.142826589996,84.74668473000202,54381.640110960005 2024-09-18,17:04:35.000,262,11047843,-795,0,1726679074,12726.17650814,84.72553734000394,54381.73094352001 2024-09-18,17:04:36.000,262,11047889,-795,0,1726679075,12726.163035519996,84.73963560000266,54381.80081472001 2024-09-18,17:04:37.000,262,11047775,-795,0,1726679076,12726.09567242,84.75373386000138,54381.76587912 2024-09-18,17:04:38.000,262,11047823,-795,0,1726679077,12726.03504563,84.82422516000224,54381.689020800004 2024-09-18,17:04:39.000,262,11047849,-795,0,1726679078,12725.98789145999,84.72553734000394,54381.87068592001 2024-09-18,17:04:40.000,262,11047890,-795,0,1726679079,12725.95420991,84.75373386000138,54381.61216248001 2024-09-18,17:04:41.000,262,11047895,-795,0,1726679080,12725.960946219995,84.76078299000073,54381.689020800004 2024-09-18,17:04:42.000,262,11047828,-795,0,1726679081,12725.92726466999,84.78193037999881,54381.76587912 2024-09-18,17:04:43.000,262,11047840,-795,0,1726679082,12725.920528359995,84.74668473000202,54381.60517536 2024-09-18,17:04:44.000,262,11047857,-795,0,1726679083,12725.90705573999,84.78897950999817,54381.58421400001 2024-09-18,17:04:45.000,262,11047770,-795,0,1726679084,12725.981155149995,84.78897950999817,54381.7938276 2024-09-18,17:04:46.000,262,11047842,-795,0,1726679085,12725.99462777,84.7960286400048,54381.78684048 2024-09-18,17:04:47.000,262,11047860,-795,0,1726679086,12725.981155149995,84.77488124999945,54381.82876320001 2024-09-18,17:04:48.000,262,11047844,-795,0,1726679087,12725.920528359995,84.77488124999945,54381.68203368001 2024-09-18,17:04:49.000,262,11047871,-795,0,1726679088,12725.920528359995,84.75373386000138,54381.69600792 2024-09-18,17:04:50.000,262,11047841,-795,0,1726679089,12726.0148367,84.69029168999987,54382.0034412 2024-09-18,17:04:51.000,262,11047855,-795,0,1726679090,12726.05525456,84.67619343000115,54381.877673040006 2024-09-18,17:04:52.000,262,11047839,-795,0,1726679091,12726.041781939995,84.66914430000179,54381.807801840005 2024-09-18,17:04:53.000,262,11047843,-795,0,1726679092,12726.07546349,84.59865300000092,54381.7938276 2024-09-18,17:04:54.000,262,11047882,-795,0,1726679093,12726.03504563,84.66914430000179,54381.45145872 2024-09-18,17:04:55.000,262,11047822,-795,0,1726679094,12726.05525456,84.73963560000266,54381.81478896 2024-09-18,17:04:56.000,262,11047828,-795,0,1726679095,12726.122617659996,84.71143907999794,54381.91260864 2024-09-18,17:04:57.000,262,11047854,-795,0,1726679096,12726.163035519996,84.7678321200001,54381.80081472001 2024-09-18,17:04:58.000,262,11047860,-795,0,1726679097,12726.17650814,84.80307777000417,54381.807801840005 2024-09-18,17:04:59.000,262,11047848,-795,0,1726679098,12726.284289099996,84.81012690000352,54382.01741544001 2024-09-18,17:05:00.000,262,11047863,-795,0,1726679099,12726.317970650001,84.81717603000288,54382.22004192 2024-09-18,17:05:01.000,262,11047817,-795,0,1726679100,12726.405542679997,84.76078299000073,54381.99645408001 2024-09-18,17:05:02.000,262,11047879,-795,0,1726679101,12726.412278989992,84.76078299000073,54381.91959576001 2024-09-18,17:05:03.000,262,11047859,-795,0,1726679102,12726.398806370002,84.76078299000073,54382.01741544001 2024-09-18,17:05:04.000,262,11047848,-795,0,1726679103,12726.392070059992,84.7325864700033,54381.87068592001 2024-09-18,17:05:05.000,262,11047845,-795,0,1726679104,12726.398806370002,84.70438994999859,54381.640110960005 2024-09-18,17:05:06.000,262,11047858,-795,0,1726679105,12726.513323639992,84.64799691000371,54382.0733124 2024-09-18,17:05:07.000,262,11047855,-795,0,1726679106,12726.472905779992,84.65504604000307,54382.045363920006 2024-09-18,17:05:08.000,262,11047823,-795,0,1726679107,12726.466169469997,84.59865300000092,54382.06632528001 2024-09-18,17:05:09.000,262,11047817,-795,0,1726679108,12726.385333749997,84.57045648000349,54381.96850560001 2024-09-18,17:05:10.000,262,11047855,-795,0,1726679109,12726.358388510002,84.54225995999877,54382.05933816 2024-09-18,17:05:11.000,262,11047852,-795,0,1726679110,12726.398806370002,84.5211125700007,54382.25497752001 2024-09-18,17:05:12.000,262,11047845,-795,0,1726679111,12726.338179580001,84.4717686599979,54382.0034412 2024-09-18,17:05:13.000,262,11047885,-795,0,1726679112,12726.257343860001,84.50701431000198,54381.91260864 2024-09-18,17:05:14.000,262,11047797,-795,0,1726679113,12726.304498029996,84.50701431000198,54381.91959576001 2024-09-18,17:05:15.000,262,11047862,-795,0,1726679114,12726.297761720001,84.54225995999877,54381.76587912 2024-09-18,17:05:16.000,262,11047882,-795,0,1726679115,12726.277552790001,84.55635822000477,54381.96151848 2024-09-18,17:05:17.000,262,11047796,-795,0,1726679116,12726.230398619991,84.619800389999,54382.03138968 2024-09-18,17:05:18.000,262,11047867,-795,0,1726679117,12726.203453379996,84.68324256000051,54382.045363920006 2024-09-18,17:05:19.000,262,11047882,-795,0,1726679118,12726.19671707,84.69734081999923,54382.03138968 2024-09-18,17:05:20.000,262,11047832,-795,0,1726679119,12726.19671707,84.72553734000394,54382.03837680001 2024-09-18,17:05:21.000,262,11047831,-795,0,1726679120,12726.203453379996,84.77488124999945,54382.3178616 2024-09-18,17:05:22.000,262,11047840,-795,0,1726679121,12726.223662309996,84.73963560000266,54382.40869416 2024-09-18,17:05:23.000,262,11047831,-795,0,1726679122,12726.183244449996,84.76078299000073,54382.10126088 2024-09-18,17:05:24.000,262,11047865,-795,0,1726679123,12726.189980759991,84.7678321200001,54382.01741544001 2024-09-18,17:05:25.000,262,11047759,-795,0,1726679124,12726.183244449996,84.81012690000352,54382.01042832 2024-09-18,17:05:26.000,262,11047857,-795,0,1726679125,12726.216926000001,84.81717603000288,54381.75190488001 2024-09-18,17:05:27.000,262,11047864,-795,0,1726679126,12726.210189689991,84.90176559000247,54382.16414496001 2024-09-18,17:05:28.000,262,11047826,-795,0,1726679127,12726.189980759991,84.88061820000439,54382.12920936 2024-09-18,17:05:29.000,262,11047807,-795,0,1726679128,12726.183244449996,84.88766733000375,54382.108248 2024-09-18,17:05:30.000,262,11047825,-795,0,1726679129,12726.183244449996,84.89471646000311,54382.10126088 2024-09-18,17:05:31.000,262,11047854,-795,0,1726679130,12726.257343860001,84.90881472000183,54382.26895176 2024-09-18,17:05:32.000,262,11047847,-795,0,1726679131,12726.210189689991,84.93701123999926,54382.457604 2024-09-18,17:05:33.000,262,11047780,-795,0,1726679132,12726.11588135,84.95110949999798,54382.2479904 2024-09-18,17:05:34.000,262,11047825,-795,0,1726679133,12726.041781939995,84.92291298000055,54381.96151848 2024-09-18,17:05:35.000,262,11047778,-795,0,1726679134,12725.96768252999,84.99340428000141,54382.024402560004 2024-09-18,17:05:36.000,262,11047844,-795,0,1726679135,12725.960946219995,84.99340428000141,54381.93357 2024-09-18,17:05:37.000,262,11047834,-795,0,1726679136,12725.87337419,85.04979732000356,54381.856711680004 2024-09-18,17:05:38.000,262,11047808,-795,0,1726679137,12725.779065849994,85.10619035999844,54382.24100328 2024-09-18,17:05:39.000,262,11047869,-795,0,1726679138,12725.80601108999,85.12733775000379,54382.27593888 2024-09-18,17:05:40.000,262,11047853,-795,0,1726679139,12725.76559322999,85.13438688000315,54382.19908056 2024-09-18,17:05:41.000,262,11047772,-795,0,1726679140,12725.758856919994,85.13438688000315,54382.33183584001 2024-09-18,17:05:42.000,262,11047800,-795,0,1726679141,12725.79253847,85.14143601000251,54382.47157824001 2024-09-18,17:05:43.000,262,11047850,-795,0,1726679142,12725.76559322999,85.1132394899978,54382.49253960001 2024-09-18,17:05:44.000,262,11047870,-795,0,1726679143,12725.75212061,85.12028862000443,54382.16414496001 2024-09-18,17:05:45.000,262,11047828,-795,0,1726679144,12725.79253847,85.1132394899978,54382.08029952 2024-09-18,17:05:46.000,262,11047842,-795,0,1726679145,12725.859901569995,85.05684645000292,54382.08029952 2024-09-18,17:05:47.000,262,11047833,-795,0,1726679146,12725.83295633,85.077993840001,54381.877673040006 2024-09-18,17:05:48.000,262,11047840,-795,0,1726679147,12725.859901569995,85.09914122999908,54382.13619648001 2024-09-18,17:05:49.000,262,11047800,-795,0,1726679148,12725.83295633,85.0427481900042,54382.01741544001 2024-09-18,17:05:50.000,262,11047869,-795,0,1726679149,12725.87337419,85.06389558000228,54382.12920936 2024-09-18,17:05:51.000,262,11047852,-795,0,1726679150,12725.880110499995,85.01455166999949,54382.11523512001 2024-09-18,17:05:52.000,262,11047826,-795,0,1726679151,12725.84642894999,85.00750254000013,54382.08728664001 2024-09-18,17:05:53.000,262,11047845,-795,0,1726679152,12725.78580215999,84.98635515000205,54382.213054800006 2024-09-18,17:05:54.000,262,11047820,-795,0,1726679153,12725.82622001999,84.98635515000205,54381.94754424001 2024-09-18,17:05:55.000,262,11047841,-795,0,1726679154,12725.859901569995,84.96520776000398,54382.03837680001 2024-09-18,17:05:56.000,262,11047849,-795,0,1726679155,12725.80601108999,84.96520776000398,54382.01741544001 2024-09-18,17:05:57.000,262,11047842,-795,0,1726679156,12725.799274779994,84.97225689000334,54381.758892000005 2024-09-18,17:05:58.000,262,11047891,-795,0,1726679157,12725.76559322999,85.01455166999949,54381.66805944 2024-09-18,17:05:59.000,262,11047829,-795,0,1726679158,12725.718439059994,85.03569906000484,54381.89164728 2024-09-18,17:06:00.000,262,11047847,-795,0,1726679159,12725.80601108999,85.09914122999908,54381.93357 2024-09-18,17:06:01.000,262,11047836,-795,0,1726679160,12725.859901569995,85.16258340000059,54381.98946696001 2024-09-18,17:06:02.000,262,11047845,-795,0,1726679161,12725.880110499995,85.24012383000081,54382.024402560004 2024-09-18,17:06:03.000,262,11047856,-795,0,1726679162,12725.900319429995,85.27536948000488,54382.192093440004 2024-09-18,17:06:04.000,262,11047834,-795,0,1726679163,12725.94747359999,85.36700817000383,54382.22702904 2024-09-18,17:06:05.000,262,11047851,-755,0,1726679164,12725.86663787999,85.39520469000126,54381.84273744 2024-09-18,17:06:06.000,262,11047856,-795,0,1726679165,12725.981155149995,85.50094163999893,54381.75190488001 2024-09-18,17:06:07.000,262,11047863,-795,0,1726679166,12726.001364079995,85.61372772000323,54381.807801840005 2024-09-18,17:06:08.000,262,11047827,-795,0,1726679167,12726.0148367,85.75471031999768,54381.5492784 2024-09-18,17:06:09.000,262,11047861,-795,0,1726679168,12726.021573009995,85.86044727000262,54381.83575032 2024-09-18,17:06:10.000,262,11047823,-795,0,1726679169,12726.10914503999,85.99438073999772,54381.84273744 2024-09-18,17:06:11.000,262,11047843,-795,0,1726679170,12726.223662309996,86.01552813000308,54381.96151848 2024-09-18,17:06:12.000,262,11047836,-795,0,1726679171,12726.223662309996,86.05077377999987,54381.93357 2024-09-18,17:06:13.000,262,11047794,-795,0,1726679172,12726.223662309996,86.05782290999923,54381.84972456001 2024-09-18,17:06:14.000,262,11047794,-795,0,1726679173,12726.189980759991,86.1283142100001,54381.96850560001 2024-09-18,17:06:15.000,262,11047844,-795,0,1726679174,12726.183244449996,86.11421595000138,54381.81478896 2024-09-18,17:06:16.000,262,11047873,-795,0,1726679175,12726.19671707,86.12126508000074,54381.73793064 2024-09-18,17:06:17.000,262,11047842,-795,0,1726679176,12726.264080169996,86.05782290999923,54381.84972456001 2024-09-18,17:06:18.000,262,11047837,-795,0,1726679177,12726.264080169996,86.07897030000458,54381.59818824 2024-09-18,17:06:19.000,262,11047829,-795,0,1726679178,12726.264080169996,86.03667552000115,54381.57722688 2024-09-18,17:06:20.000,262,11047833,-795,0,1726679179,12726.277552790001,86.07192116999795,54381.84273744 2024-09-18,17:06:21.000,262,11047813,-795,0,1726679180,12726.304498029996,86.02257726000244,54381.94055712 2024-09-18,17:06:22.000,262,11047830,-795,0,1726679181,12726.257343860001,86.0296263900018,54381.8636988 2024-09-18,17:06:23.000,262,11047892,-795,0,1726679182,12726.291025409992,86.0296263900018,54381.88466016 2024-09-18,17:06:24.000,262,11047844,-795,0,1726679183,12726.264080169996,86.06487203999859,54382.1781192 2024-09-18,17:06:25.000,262,11047838,-795,0,1726679184,12726.237134930001,86.07192116999795,54382.01741544001 2024-09-18,17:06:26.000,262,11047862,-795,0,1726679185,12726.203453379996,86.1283142100001,54381.83575032 2024-09-18,17:06:27.000,262,11047855,-795,0,1726679186,12726.142826589996,86.16355986000417,54381.75190488001 2024-09-18,17:06:28.000,262,11047826,-795,0,1726679187,12726.19671707,86.2270020299984,54381.758892000005 2024-09-18,17:06:29.000,262,11047819,-795,0,1726679188,12726.189980759991,86.28339507000055,54381.4794072 2024-09-18,17:06:30.000,262,11047836,-795,0,1726679189,12726.183244449996,86.40323028000421,54381.65408520001 2024-09-18,17:06:31.000,262,11047815,-795,0,1726679190,12726.277552790001,86.48077071000444,54381.73793064 2024-09-18,17:06:32.000,262,11047862,-795,0,1726679191,12726.365124819997,86.55126200999803,54381.76587912 2024-09-18,17:06:33.000,262,11047838,-795,0,1726679192,12726.385333749997,86.6217533099989,54381.77286624 2024-09-18,17:06:34.000,262,11047841,-795,0,1726679193,12726.439224230002,86.60765505000018,54381.758892000005 2024-09-18,17:06:35.000,262,11047846,-795,0,1726679194,12726.493114709992,86.55126200999803,54381.926582880005 2024-09-18,17:06:36.000,262,11047816,-795,0,1726679195,12726.634577219993,86.52306549000059,54381.83575032 2024-09-18,17:06:37.000,262,11047835,-795,0,1726679196,12726.722149249988,86.44552506000036,54381.709982160006 2024-09-18,17:06:38.000,262,11047836,-795,0,1726679197,12726.728885559998,86.38913201999821,54381.62613672 2024-09-18,17:06:39.000,262,11047833,-795,0,1726679198,12726.796248659994,86.26929681000183,54381.3396648 2024-09-18,17:06:40.000,262,11047831,-795,0,1726679199,12726.856875449994,86.1917563800016,54381.374600400006 2024-09-18,17:06:41.000,262,11047831,-795,0,1726679200,12726.910765929999,86.07897030000458,54381.709982160006 2024-09-18,17:06:42.000,262,11047838,-795,0,1726679201,12726.98486533999,85.95208596000157,54381.7239564 2024-09-18,17:06:43.000,262,11047886,-795,0,1726679202,12727.07243737,85.82520161999855,54381.69600792 2024-09-18,17:06:44.000,262,11047837,-795,0,1726679203,12727.08590998999,85.69831728000281,54381.60517536 2024-09-18,17:06:45.000,262,11047795,-795,0,1726679204,12727.15327309,85.55028555000172,54381.81478896 2024-09-18,17:06:46.000,262,11047846,-795,0,1726679205,12727.18695463999,85.44454860000405,54381.8636988 2024-09-18,17:06:47.000,262,11047839,-795,0,1726679206,12727.18695463999,85.33176251999976,54381.57023976 2024-09-18,17:06:48.000,262,11047828,-795,0,1726679207,12727.26779035999,85.27536948000488,54381.521329920004 2024-09-18,17:06:49.000,262,11047885,-795,0,1726679208,12727.30820821999,85.21897644000273,54381.43049736 2024-09-18,17:06:50.000,262,11047816,-795,0,1726679209,12727.37557132,85.21897644000273,54381.22787088001 2024-09-18,17:06:51.000,262,11047802,-795,0,1726679210,12727.429461799991,85.19782905000466,54381.50735568 2024-09-18,17:06:52.000,262,11047859,-795,0,1726679211,12727.456407040001,85.21192731000338,54381.63312384001 2024-09-18,17:06:53.000,262,11047869,-795,0,1726679212,12727.409252869991,85.18373078999866,54381.57023976 2024-09-18,17:06:54.000,262,11047839,-795,0,1726679213,12727.30820821999,85.2260255700021,54381.39556176001 2024-09-18,17:06:55.000,262,11047855,-795,0,1726679214,12727.26779035999,85.2260255700021,54381.40254888 2024-09-18,17:06:56.000,262,11047838,-795,0,1726679215,12727.24758142999,85.26127121999889,54381.57722688 2024-09-18,17:06:57.000,262,11047832,-795,0,1726679216,12727.08590998999,85.24717296000017,54381.26280648 2024-09-18,17:06:58.000,262,11047860,-795,0,1726679217,12727.180218329995,85.31061513000168,54381.472420080005 2024-09-18,17:06:59.000,262,11047832,-715,0,1726679218,12727.11285523,85.37405730000319,54381.45145872 2024-09-18,17:07:00.000,262,11047856,-795,0,1726679219,12726.97139272,85.40225382000062,54381.15101256001 2024-09-18,17:07:01.000,262,11047851,-795,0,1726679220,12727.00507426999,85.4234012099987,54381.45145872 2024-09-18,17:07:02.000,262,11047879,-795,0,1726679221,12726.897293309994,85.50094163999893,54381.57722688 2024-09-18,17:07:03.000,262,11047786,-795,0,1726679222,12726.816457589994,85.45159773000341,54381.53530416001 2024-09-18,17:07:04.000,262,11047833,-795,0,1726679223,12726.749094489998,85.47979425000085,54381.423510240005 2024-09-18,17:07:05.000,262,11047863,-795,0,1726679224,12726.681731389988,85.49389250999957,54381.472420080005 2024-09-18,17:07:06.000,262,11047848,-795,0,1726679225,12726.695204009993,85.40930294999998,54381.77985336001 2024-09-18,17:07:07.000,262,11047799,-795,0,1726679226,12726.594159359993,85.3881555600019,54381.758892000005 2024-09-18,17:07:08.000,262,11047823,-795,0,1726679227,12726.573950429993,85.37405730000319,54381.45844584 2024-09-18,17:07:09.000,262,11047822,-795,0,1726679228,12726.499851020002,85.35995904000447,54381.34665192001 2024-09-18,17:07:10.000,262,11047848,-795,0,1726679229,12726.432487919992,85.36700817000383,54381.36062616 2024-09-18,17:07:11.000,262,11047826,-795,0,1726679230,12726.398806370002,85.38110643000255,54381.14402544 2024-09-18,17:07:12.000,262,11047867,-795,0,1726679231,12726.331443269992,85.35995904000447,54381.374600400006 2024-09-18,17:07:13.000,262,11047854,-795,0,1726679232,12726.230398619991,85.38110643000255,54381.2697936 2024-09-18,17:07:14.000,262,11047848,-795,0,1726679233,12726.284289099996,85.34586077999847,54381.31171632 2024-09-18,17:07:15.000,262,11047839,-795,0,1726679234,12726.297761720001,85.34586077999847,54381.49338144001 2024-09-18,17:07:16.000,262,11047813,-795,0,1726679235,12726.264080169996,85.31061513000168,54381.46543296001 2024-09-18,17:07:17.000,262,11047863,-795,0,1726679236,12726.210189689991,85.31061513000168,54381.59818824 2024-09-18,17:07:18.000,262,11047871,-795,0,1726679237,12726.142826589996,85.3247133900004,54381.36062616 2024-09-18,17:07:19.000,262,11047869,-795,0,1726679238,12726.102408729996,85.28241861000424,54381.206909520006 2024-09-18,17:07:20.000,262,11047857,-795,0,1726679239,12726.163035519996,85.21192731000338,54381.15799968001 2024-09-18,17:07:21.000,262,11047796,-795,0,1726679240,12726.142826589996,85.19077991999802,54381.06716712 2024-09-18,17:07:22.000,262,11047819,-795,0,1726679241,12726.210189689991,85.16963252999994,54381.06716712 2024-09-18,17:07:23.000,262,11047839,-795,0,1726679242,12726.203453379996,85.1766816599993,54381.36062616 2024-09-18,17:07:24.000,262,11047827,-795,0,1726679243,12726.189980759991,85.10619035999844,54381.29774208001 2024-09-18,17:07:25.000,262,11047798,-795,0,1726679244,12726.19671707,85.08504297000036,54381.36062616 2024-09-18,17:07:26.000,262,11047846,-795,0,1726679245,12726.149562899991,85.02864992999821,54381.423510240005 2024-09-18,17:07:27.000,262,11047837,-795,0,1726679246,12726.10914503999,85.00045341000077,54381.45145872 2024-09-18,17:07:28.000,262,11047844,-795,0,1726679247,12726.02830931999,84.93701123999926,54381.53530416001 2024-09-18,17:07:29.000,262,11047849,-795,0,1726679248,12725.920528359995,84.89471646000311,54381.22088376 2024-09-18,17:07:30.000,262,11047826,-795,0,1726679249,12725.91379205,84.88061820000439,54381.28376784 2024-09-18,17:07:31.000,262,11047853,-795,0,1726679250,12725.85316526,84.88061820000439,54381.304729200005 2024-09-18,17:07:32.000,262,11047844,-795,0,1726679251,12725.758856919994,84.90881472000183,54381.11607696 2024-09-18,17:07:33.000,262,11047821,-795,0,1726679252,12725.637603339994,84.96520776000398,54381.10908984001 2024-09-18,17:07:34.000,262,11047888,-795,0,1726679253,12725.576976549994,84.95110949999798,54381.206909520006 2024-09-18,17:07:35.000,262,11047791,-795,0,1726679254,12725.442250349988,85.02160079999885,54381.10908984001 2024-09-18,17:07:36.000,262,11047849,-795,0,1726679255,12725.455722969993,84.9793060200027,54381.206909520006 2024-09-18,17:07:37.000,262,11047832,-795,0,1726679256,12725.381623560002,84.9793060200027,54381.10908984001 2024-09-18,17:07:38.000,262,11047819,-795,0,1726679257,12725.354678319993,84.95815863000462,54381.409536 2024-09-18,17:07:39.000,262,11047881,-795,0,1726679258,12725.320996770002,85.00045341000077,54381.304729200005 2024-09-18,17:07:40.000,262,11047864,-795,0,1726679259,12725.260369980002,84.94406036999862,54380.97633456 2024-09-18,17:07:41.000,262,11047826,-795,0,1726679260,12725.240161050002,84.95110949999798,54381.07415424 2024-09-18,17:07:42.000,262,11047868,-795,0,1726679261,12725.213215809992,84.92291298000055,54380.969347440005 2024-09-18,17:07:43.000,262,11047833,-795,0,1726679262,12725.199743190002,84.95110949999798,54380.78768232 2024-09-18,17:07:44.000,262,11047807,-795,0,1726679263,12725.179534260002,84.95110949999798,54380.920437600005 2024-09-18,17:07:45.000,262,11047824,-795,0,1726679264,12725.098698540001,84.95815863000462,54380.90646336 2024-09-18,17:07:46.000,262,11047848,-795,0,1726679265,12725.118907470001,84.95110949999798,54380.969347440005 2024-09-18,17:07:47.000,262,11047847,-795,0,1726679266,12725.091962229992,84.92291298000055,54380.99030880001 2024-09-18,17:07:48.000,262,11047850,-795,0,1726679267,12724.97744496,84.90176559000247,54380.920437600005 2024-09-18,17:07:49.000,262,11047787,-795,0,1726679268,12724.85619138,84.82422516000224,54381.06018000001 2024-09-18,17:07:50.000,262,11047846,-795,0,1726679269,12724.78882827999,84.77488124999945,54380.65492704001 2024-09-18,17:07:51.000,262,11047859,-795,0,1726679270,12724.72820148999,84.75373386000138,54380.66191416 2024-09-18,17:07:52.000,262,11047823,-795,0,1726679271,12724.66757469999,84.70438994999859,54380.64793992001 2024-09-18,17:07:53.000,262,11047827,-795,0,1726679272,12724.58673897999,84.7325864700033,54380.47326192 2024-09-18,17:07:54.000,262,11047801,-795,0,1726679273,12724.512639569999,84.68324256000051,54380.49422328 2024-09-18,17:07:55.000,262,11047851,-795,0,1726679274,12724.391385989999,84.66914430000179,54380.6409528 2024-09-18,17:07:56.000,262,11047829,-795,0,1726679275,12724.330759199998,84.65504604000307,54380.752746720005 2024-09-18,17:07:57.000,262,11047806,-795,0,1726679276,12724.243187169988,84.59160387000156,54380.66191416 2024-09-18,17:07:58.000,262,11047851,-795,0,1726679277,12724.162351450002,84.59160387000156,54380.5710816 2024-09-18,17:07:59.000,262,11047848,-795,0,1726679278,12724.108460969997,84.59865300000092,54380.703836880006 2024-09-18,17:08:00.000,262,11047847,-795,0,1726679279,12724.054570489992,84.51406344000134,54380.71781112 2024-09-18,17:08:01.000,262,11047838,-795,0,1726679280,12723.933316909992,84.45767039999919,54380.35448088 2024-09-18,17:08:02.000,262,11047873,-795,0,1726679281,12723.980471080002,84.45767039999919,54380.54313312 2024-09-18,17:08:03.000,262,11047839,-795,0,1726679282,12723.865953809996,84.45767039999919,54380.45230056 2024-09-18,17:08:04.000,262,11047849,-795,0,1726679283,12723.892899049992,84.40127736000431,54380.24268696001 2024-09-18,17:08:05.000,262,11047822,-795,0,1726679284,12723.865953809996,84.40127736000431,54380.50819752001 2024-09-18,17:08:06.000,262,11047845,-795,0,1726679285,12723.852481189992,84.35193345000152,54380.48723616001 2024-09-18,17:08:07.000,262,11047815,-795,0,1726679286,12723.818799640001,84.3730808399996,54380.49422328 2024-09-18,17:08:08.000,262,11047903,-795,0,1726679287,12723.805327019996,84.32373693000409,54380.4313392 2024-09-18,17:08:09.000,262,11047843,-795,0,1726679288,12723.798590710001,84.3096386699981,54380.47326192 2024-09-18,17:08:10.000,262,11047844,-795,0,1726679289,12723.839008570001,84.25324563000322,54380.72479824001 2024-09-18,17:08:11.000,262,11047848,-795,0,1726679290,12723.839008570001,84.18275433000235,54380.47326192 2024-09-18,17:08:12.000,262,11047830,-795,0,1726679291,12723.859217500001,84.18980346000171,54380.466274800005 2024-09-18,17:08:13.000,262,11047785,-795,0,1726679292,12723.832272259991,84.175705200003,54380.44531344 2024-09-18,17:08:14.000,262,11047855,-795,0,1726679293,12723.859217500001,84.08406651000405,54380.0470476 2024-09-18,17:08:15.000,262,11047804,-795,0,1726679294,12723.825535949996,84.13341041999956,54380.35448088 2024-09-18,17:08:16.000,262,11047842,-795,0,1726679295,12723.872690119992,84.08406651000405,54380.40339072 2024-09-18,17:08:17.000,262,11047849,-795,0,1726679296,12723.865953809996,84.04882085999998,54380.37544224 2024-09-18,17:08:18.000,262,11047839,-795,0,1726679297,12723.892899049992,84.01357521000318,54380.40339072 2024-09-18,17:08:19.000,262,11047818,-795,0,1726679298,12723.865953809996,84.01357521000318,54380.33351952 2024-09-18,17:08:20.000,262,11047836,-795,0,1726679299,12723.906371669997,83.9289856500036,54380.47326192 2024-09-18,17:08:21.000,262,11047777,-795,0,1726679300,12723.791854399991,83.8796417400008,54380.5012104 2024-09-18,17:08:22.000,262,11047843,-795,0,1726679301,12723.818799640001,83.83029782999802,54380.31255816001 2024-09-18,17:08:23.000,262,11047834,-795,0,1726679302,12723.798590710001,83.7809539200025,54380.29159680001 2024-09-18,17:08:24.000,262,11047828,-795,0,1726679303,12723.798590710001,83.78800305000186,54380.1169188 2024-09-18,17:08:25.000,262,11047849,-795,0,1726679304,12723.751436539991,83.7809539200025,54379.95621504001 2024-09-18,17:08:26.000,262,11047853,-795,0,1726679305,12723.859217500001,83.78800305000186,54380.40339072 2024-09-18,17:08:27.000,262,11047841,-795,0,1726679306,12723.839008570001,83.80915043999994,54380.41037784001 2024-09-18,17:08:28.000,262,11047855,-795,0,1726679307,12723.832272259991,83.79505218000122,54380.3265324 2024-09-18,17:08:29.000,262,11047808,-795,0,1726679308,12723.785118089996,83.7809539200025,54380.24268696001 2024-09-18,17:08:30.000,262,11047806,-795,0,1726679309,12723.812063329991,83.79505218000122,54380.27762256 2024-09-18,17:08:31.000,262,11047834,-795,0,1726679310,12723.791854399991,83.80210131000058,54380.5012104 2024-09-18,17:08:32.000,262,11047850,-795,0,1726679311,12723.812063329991,83.84439609000401,54380.19377712001 2024-09-18,17:08:33.000,262,11047851,-795,0,1726679312,12723.724491299996,83.88669087000017,54380.130893040005 2024-09-18,17:08:34.000,262,11047826,-795,0,1726679313,12723.75817285,83.89373999999953,54380.12390592001 2024-09-18,17:08:35.000,262,11047822,-795,0,1726679314,12723.791854399991,83.93603478000296,54379.93525368001 2024-09-18,17:08:36.000,262,11047850,-795,0,1726679315,12723.832272259991,83.98537868999847,54380.10993168 2024-09-18,17:08:37.000,262,11047805,-795,0,1726679316,12723.818799640001,84.08406651000405,54380.07499608001 2024-09-18,17:08:38.000,262,11047837,-795,0,1726679317,12723.859217500001,84.19685259000107,54379.95621504001 2024-09-18,17:08:39.000,262,11047847,-795,0,1726679318,12723.812063329991,84.3096386699981,54380.0470476 2024-09-18,17:08:40.000,262,11047833,-795,0,1726679319,12723.751436539991,84.38717909999832,54380.06800896 2024-09-18,17:08:41.000,262,11047867,-795,0,1726679320,12723.764909159996,84.42947388000175,54380.347493760004 2024-09-18,17:08:42.000,262,11047818,-795,0,1726679321,12723.771645469991,84.40832649000367,54380.466274800005 2024-09-18,17:08:43.000,262,11047809,-795,0,1726679322,12723.684073439996,84.3730808399996,54380.249674080005 2024-09-18,17:08:44.000,262,11047904,-795,0,1726679323,12723.704282369996,84.38717909999832,54380.15884152 2024-09-18,17:08:45.000,262,11047825,-795,0,1726679324,12723.724491299996,84.35193345000152,54380.27762256 2024-09-18,17:08:46.000,262,11047824,-795,0,1726679325,12723.724491299996,84.3378351900028,54380.02608624001 2024-09-18,17:08:47.000,262,11047867,-795,0,1726679326,12723.744700229996,84.35898258000088,54380.3964036 2024-09-18,17:08:48.000,262,11047874,-795,0,1726679327,12723.764909159996,84.31668780000473,54380.29159680001 2024-09-18,17:08:49.000,262,11047846,-795,0,1726679328,12723.731227609991,84.32373693000409,54380.249674080005 2024-09-18,17:08:50.000,262,11047831,-795,0,1726679329,12723.791854399991,84.34488432000217,54380.36146800001 2024-09-18,17:08:51.000,262,11047867,-795,0,1726679330,12723.744700229996,84.38717909999832,54380.30557104 2024-09-18,17:08:52.000,262,11047884,-795,0,1726679331,12723.69754606,84.3730808399996,54380.66191416 2024-09-18,17:08:53.000,262,11047825,-795,0,1726679332,12723.58976509999,84.38717909999832,54380.34050664001 2024-09-18,17:08:54.000,262,11047861,-795,0,1726679333,12723.684073439996,84.42242475000239,54380.249674080005 2024-09-18,17:08:55.000,262,11047849,-795,0,1726679334,12723.73796392,84.46471952999855,54380.23569984 2024-09-18,17:08:56.000,262,11047821,-795,0,1726679335,12723.812063329991,84.51406344000134,54380.130893040005 2024-09-18,17:08:57.000,262,11047831,-795,0,1726679336,12723.839008570001,84.60570213000028,54380.27762256 2024-09-18,17:08:58.000,262,11047880,-795,0,1726679337,12723.886162739997,84.69734081999923,54380.48024904001 2024-09-18,17:08:59.000,262,11047886,-795,0,1726679338,12723.839008570001,84.77488124999945,54380.466274800005 2024-09-18,17:09:00.000,262,11047843,-795,0,1726679339,12723.933316909992,84.83832342000096,54380.41037784001 2024-09-18,17:09:01.000,262,11047844,-795,0,1726679340,12724.041097870002,84.8312742900016,54380.50819752001 2024-09-18,17:09:02.000,262,11047848,-795,0,1726679341,12724.047834179997,84.88061820000439,54380.54313312 2024-09-18,17:09:03.000,262,11047842,-795,0,1726679342,12724.169087759998,84.91586385000119,54380.7806952 2024-09-18,17:09:04.000,262,11047870,-795,0,1726679343,12724.169087759998,84.90881472000183,54380.37544224 2024-09-18,17:09:05.000,262,11047833,-795,0,1726679344,12724.209505619998,84.95815863000462,54380.49422328 2024-09-18,17:09:06.000,262,11047846,-795,0,1726679345,12724.330759199998,85.00750254000013,54380.585055840005 2024-09-18,17:09:07.000,262,11047852,-795,0,1726679346,12724.357704439994,85.02864992999821,54380.417364960005 2024-09-18,17:09:08.000,262,11047836,-795,0,1726679347,12724.344231819989,85.1132394899978,54380.69684976001 2024-09-18,17:09:09.000,262,11047859,-795,0,1726679348,12724.377913369994,85.13438688000315,54380.59903008 2024-09-18,17:09:10.000,262,11047833,-795,0,1726679349,12724.404858609989,85.19077991999802,54380.66191416 2024-09-18,17:09:11.000,262,11047860,-795,0,1726679350,12724.364440749989,85.23307470000145,54380.66890128 2024-09-18,17:09:12.000,262,11047812,-795,0,1726679351,12724.445276469989,85.31061513000168,54380.7806952 2024-09-18,17:09:13.000,262,11047785,-795,0,1726679352,12724.411594919999,85.29651687000296,54380.85755352 2024-09-18,17:09:14.000,262,11047836,-795,0,1726679353,12724.431803849999,85.33176251999976,54380.81563080001 2024-09-18,17:09:15.000,262,11047831,-795,0,1726679354,12724.472221709999,85.37405730000319,54380.752746720005 2024-09-18,17:09:16.000,262,11047857,-795,0,1726679355,12724.478958019994,85.40930294999998,54380.75973384 2024-09-18,17:09:17.000,262,11047807,-795,0,1726679356,12724.438540159994,85.4234012099987,54380.71781112 2024-09-18,17:09:18.000,262,11047881,-795,0,1726679357,12724.364440749989,85.45159773000341,54380.55012024 2024-09-18,17:09:19.000,262,11047842,-795,0,1726679358,12724.364440749989,85.47274512000149,54380.75973384 2024-09-18,17:09:20.000,262,11047862,-795,0,1726679359,12724.377913369994,85.44454860000405,54380.801656560005 2024-09-18,17:09:21.000,262,11047851,-795,0,1726679360,12724.418331229994,85.47274512000149,54380.89248912001 2024-09-18,17:09:22.000,262,11047836,-795,0,1726679361,12724.425067539989,85.4234012099987,54380.83659216 2024-09-18,17:09:23.000,262,11047827,-795,0,1726679362,12724.46548539999,85.38110643000255,54381.05319288 2024-09-18,17:09:24.000,262,11047827,-795,0,1726679363,12724.46548539999,85.33176251999976,54381.05319288 2024-09-18,17:09:25.000,262,11047826,-795,0,1726679364,12724.478958019994,85.25422208999953,54380.73178536 2024-09-18,17:09:26.000,262,11047851,-795,0,1726679365,12724.478958019994,85.21897644000273,54380.65492704001 2024-09-18,17:09:27.000,262,11047856,-795,0,1726679366,12724.600211599995,85.16963252999994,54380.65492704001 2024-09-18,17:09:28.000,262,11047820,-795,0,1726679367,12724.60694790999,85.16258340000059,54380.417364960005 2024-09-18,17:09:29.000,262,11047892,-795,0,1726679368,12724.62715683999,85.13438688000315,54380.77370808001 2024-09-18,17:09:30.000,262,11047867,-795,0,1726679369,12724.67431101,85.10619035999844,54380.78768232 2024-09-18,17:09:31.000,262,11047838,-795,0,1726679370,12724.66757469999,85.09209209999972,54380.82960504 2024-09-18,17:09:32.000,262,11047847,-795,0,1726679371,12724.660838389995,85.10619035999844,54380.85755352 2024-09-18,17:09:33.000,262,11047832,-795,0,1726679372,12724.64736576999,85.03569906000484,54380.85755352 2024-09-18,17:09:34.000,262,11047808,-795,0,1726679373,12724.48569432999,85.04979732000356,54380.92742472 2024-09-18,17:09:35.000,262,11047841,-795,0,1726679374,12724.519375879994,85.0427481900042,54380.78768232 2024-09-18,17:09:36.000,262,11047836,-795,0,1726679375,12724.458749089994,84.9793060200027,54380.75973384 2024-09-18,17:09:37.000,262,11047850,-795,0,1726679376,12724.46548539999,84.95110949999798,54380.73178536 2024-09-18,17:09:38.000,262,11047800,-795,0,1726679377,12724.384649679989,84.96520776000398,54380.68986264 2024-09-18,17:09:39.000,262,11047869,-795,0,1726679378,12724.337495509993,84.92291298000055,54380.515184640004 2024-09-18,17:09:40.000,262,11047883,-795,0,1726679379,12724.337495509993,84.91586385000119,54380.7806952 2024-09-18,17:09:41.000,262,11047846,-795,0,1726679380,12724.371177059998,84.85947080999904,54380.86454064001 2024-09-18,17:09:42.000,262,11047765,-795,0,1726679381,12724.330759199998,84.81717603000288,54380.77370808001 2024-09-18,17:09:43.000,262,11047840,-795,0,1726679382,12724.364440749989,84.71848821000458,54380.79466944001 2024-09-18,17:09:44.000,262,11047842,-795,0,1726679383,12724.324022889989,84.63389864999772,54380.885502 2024-09-18,17:09:45.000,262,11047835,-795,0,1726679384,12724.297077649993,84.53521082999941,54380.98332168001 2024-09-18,17:09:46.000,262,11047820,-795,0,1726679385,12724.303813959988,84.40127736000431,54380.77370808001 2024-09-18,17:09:47.000,262,11047842,-795,0,1726679386,12724.303813959988,84.35898258000088,54380.84357928001 2024-09-18,17:09:48.000,262,11047829,-795,0,1726679387,12724.243187169988,84.30258953999873,54380.79466944001 2024-09-18,17:09:49.000,262,11047846,-795,0,1726679388,12724.236450859993,84.23209823999787,54380.4313392 2024-09-18,17:09:50.000,262,11047810,-795,0,1726679389,12724.202769310003,84.16865607000364,54380.76672096 2024-09-18,17:09:51.000,262,11047902,-795,0,1726679390,12724.236450859993,84.09111564000341,54380.79466944001 2024-09-18,17:09:52.000,262,11047829,-795,0,1726679391,12724.169087759998,84.01357521000318,54380.682875520004 2024-09-18,17:09:53.000,262,11047872,-795,0,1726679392,12724.142142520002,83.9289856500036,54380.60601720001 2024-09-18,17:09:54.000,262,11047818,-795,0,1726679393,12724.142142520002,83.85144522000337,54380.64793992001 2024-09-18,17:09:55.000,262,11047863,-795,0,1726679394,12724.128669899997,83.7809539200025,54380.99729592 2024-09-18,17:09:56.000,262,11047858,-795,0,1726679395,12724.115197279993,83.68931523000356,54380.86454064001 2024-09-18,17:09:57.000,262,11047864,-795,0,1726679396,12724.054570489992,83.61177480000333,54380.62697856001 2024-09-18,17:09:58.000,262,11047879,-795,0,1726679397,12724.081515730002,83.56243089000054,54380.61999144 2024-09-18,17:09:59.000,262,11047887,-795,0,1726679398,12724.020888940002,83.50603784999839,54380.48024904001 2024-09-18,17:10:00.000,262,11047850,-795,0,1726679399,12723.913107979992,83.48489046000032,54380.27063544001 2024-09-18,17:10:01.000,262,11047847,-795,0,1726679400,12723.906371669997,83.49898871999903,54380.633965680005 2024-09-18,17:10:02.000,262,11047837,-795,0,1726679401,12723.913107979992,83.4707922000016,54380.67588840001 2024-09-18,17:10:03.000,262,11047808,-795,0,1726679402,12723.71775499,83.46374307000224,54380.40339072 2024-09-18,17:10:04.000,262,11047822,-795,0,1726679403,12723.724491299996,83.48489046000032,54380.55710736001 2024-09-18,17:10:05.000,262,11047752,-795,0,1726679404,12723.67733713,83.52013611000439,54380.6409528 2024-09-18,17:10:06.000,262,11047848,-795,0,1726679405,12723.522401999995,83.52718524000375,54380.72479824001 2024-09-18,17:10:07.000,262,11047856,-795,0,1726679406,12723.502193069995,83.52013611000439,54380.52915888001 2024-09-18,17:10:08.000,262,11047847,-795,0,1726679407,12723.47524783,83.60472567000397,54380.49422328 2024-09-18,17:10:09.000,262,11047841,-795,0,1726679408,12723.38767579999,83.6681678399982,54380.41037784001 2024-09-18,17:10:10.000,262,11047794,-795,0,1726679409,12723.401148419995,83.78800305000186,54380.15185440001 2024-09-18,17:10:11.000,262,11047871,-795,0,1726679410,12723.36746686999,83.80915043999994,54380.54313312 2024-09-18,17:10:12.000,262,11047817,-795,0,1726679411,12723.44830258999,83.88669087000017,54380.60601720001 2024-09-18,17:10:13.000,262,11047823,-795,0,1726679412,12723.401148419995,83.9289856500036,54380.57806872001 2024-09-18,17:10:14.000,262,11047848,-795,0,1726679413,12723.4550389,83.98537868999847,54380.5710816 2024-09-18,17:10:15.000,262,11047825,-795,0,1726679414,12723.42809365999,84.03472260000126,54380.4313392 2024-09-18,17:10:16.000,262,11047840,-795,0,1726679415,12723.41462104,84.11931216000085,54380.67588840001 2024-09-18,17:10:17.000,262,11047856,-795,0,1726679416,12723.52913830999,84.16160694000428,54380.62697856001 2024-09-18,17:10:18.000,262,11047861,-795,0,1726679417,12723.63691927,84.21799997999915,54380.5012104 2024-09-18,17:10:19.000,262,11047838,-795,0,1726679418,12723.67060081999,84.3096386699981,54380.515184640004 2024-09-18,17:10:20.000,262,11047862,-795,0,1726679419,12723.778381780001,84.35193345000152,54380.417364960005 2024-09-18,17:10:21.000,262,11047836,-795,0,1726679420,12723.825535949996,84.40832649000367,54380.14486728001 2024-09-18,17:10:22.000,262,11047797,-795,0,1726679421,12724.007416319997,84.45767039999919,54380.52915888001 2024-09-18,17:10:23.000,262,11047853,-795,0,1726679422,12724.094988349992,84.57045648000349,54380.59204296 2024-09-18,17:10:24.000,262,11047841,-795,0,1726679423,12724.263396099988,84.54225995999877,54380.60601720001 2024-09-18,17:10:25.000,262,11047840,-795,0,1726679424,12724.283605029988,84.56340735000413,54380.45928768001 2024-09-18,17:10:26.000,262,11047843,-795,0,1726679425,12724.384649679989,84.5845547400022,54380.57806872001 2024-09-18,17:10:27.000,262,11047857,-795,0,1726679426,12724.512639569999,84.57750561000285,54380.94838608 2024-09-18,17:10:28.000,262,11047855,-795,0,1726679427,12724.600211599995,84.51406344000134,54380.585055840005 2024-09-18,17:10:29.000,262,11047806,-795,0,1726679428,12724.61368422,84.53521082999941,54380.515184640004 2024-09-18,17:10:30.000,262,11047847,-795,0,1726679429,12724.660838389995,84.49996518000262,54380.47326192 2024-09-18,17:10:31.000,262,11047785,-795,0,1726679430,12724.7349378,84.51406344000134,54380.37544224 2024-09-18,17:10:32.000,262,11047854,-795,0,1726679431,12724.75514673,84.56340735000413,54380.59903008 2024-09-18,17:10:33.000,262,11047840,-795,0,1726679432,12724.802300899995,84.57750561000285,54380.69684976001 2024-09-18,17:10:34.000,262,11047821,-795,0,1726679433,12724.80903720999,84.53521082999941,54380.69684976001 2024-09-18,17:10:35.000,262,11047829,-795,0,1726679434,12724.903345549996,84.52816170000006,54380.71781112 2024-09-18,17:10:36.000,262,11047846,-795,0,1726679435,12724.883136619996,84.49291605000326,54380.682875520004 2024-09-18,17:10:37.000,262,11047806,-795,0,1726679436,12724.85619138,84.4858669200039,54380.79466944001 2024-09-18,17:10:38.000,262,11047833,-795,0,1726679437,12724.903345549996,84.46471952999855,54380.75973384 2024-09-18,17:10:39.000,262,11047822,-795,0,1726679438,12724.89660924,84.40127736000431,54380.52915888001 2024-09-18,17:10:40.000,262,11047847,-795,0,1726679439,12724.91008185999,84.35193345000152,54380.5012104 2024-09-18,17:10:41.000,262,11047893,-795,0,1726679440,12724.97744496,84.32373693000409,54380.45230056 2024-09-18,17:10:42.000,262,11047849,-795,0,1726679441,12725.038071750001,84.30258953999873,54380.42435208 2024-09-18,17:10:43.000,262,11047860,-795,0,1726679442,12724.997653890001,84.28849128000002,54380.59204296 2024-09-18,17:10:44.000,262,11047866,-795,0,1726679443,12725.091962229992,84.2391473700045,54380.585055840005 2024-09-18,17:10:45.000,262,11047822,-795,0,1726679444,12725.078489610001,84.18275433000235,54380.66890128 2024-09-18,17:10:46.000,262,11047871,-795,0,1726679445,12725.145852709997,84.14750867999828,54380.633965680005 2024-09-18,17:10:47.000,262,11047868,-795,0,1726679446,12725.213215809992,84.14045954999892,54380.633965680005 2024-09-18,17:10:48.000,262,11047786,-795,0,1726679447,12725.213215809992,84.04882085999998,54380.80864368 2024-09-18,17:10:49.000,262,11047803,-795,0,1726679448,12725.240161050002,83.97128042999975,54380.45230056 2024-09-18,17:10:50.000,262,11047877,-795,0,1726679449,12725.327733079997,83.96423130000039,54380.54313312 2024-09-18,17:10:51.000,262,11047858,-795,0,1726679450,12725.435514039993,83.89373999999953,54380.57806872001 2024-09-18,17:10:52.000,262,11047895,-795,0,1726679451,12725.523086069988,83.85849435000273,54380.45928768001 2024-09-18,17:10:53.000,262,11047799,-795,0,1726679452,12725.543294999989,83.85849435000273,54380.56409448 2024-09-18,17:10:54.000,262,11047840,-795,0,1726679453,12725.536558689993,83.83734696000465,54380.52217176 2024-09-18,17:10:55.000,262,11047835,-795,0,1726679454,12725.583712859989,83.85849435000273,54380.59903008 2024-09-18,17:10:56.000,262,11047840,-795,0,1726679455,12725.630867029999,83.82324869999866,54380.69684976001 2024-09-18,17:10:57.000,262,11047829,-795,0,1726679456,12725.678021199994,83.78800305000186,54380.682875520004 2024-09-18,17:10:58.000,262,11047848,-795,0,1726679457,12725.718439059994,83.7809539200025,54380.93441184 2024-09-18,17:10:59.000,262,11047855,-795,0,1726679458,12725.68475750999,83.71046262000164,54380.86454064001 2024-09-18,17:11:00.000,262,11047852,-795,0,1726679459,12725.718439059994,83.63997132000077,54380.585055840005 2024-09-18,17:11:01.000,262,11047777,-795,0,1726679460,12725.731911679999,83.68931523000356,54380.76672096 2024-09-18,17:11:02.000,262,11047842,-795,0,1726679461,12725.738647989994,83.62587306000205,54380.64793992001 2024-09-18,17:11:03.000,262,11047851,-795,0,1726679462,12725.711702749999,83.63997132000077,54380.48024904001 2024-09-18,17:11:04.000,262,11047828,-795,0,1726679463,12725.603921789989,83.61882393000269,54380.61300432 2024-09-18,17:11:05.000,262,11047862,-795,0,1726679464,12725.610658099999,83.5694800199999,54380.74575960001 2024-09-18,17:11:06.000,262,11047830,-795,0,1726679465,12725.678021199994,83.52013611000439,54380.87851488 2024-09-18,17:11:07.000,262,11047840,-795,0,1726679466,12725.671284889999,83.44259568000416,54380.91345048001 2024-09-18,17:11:08.000,262,11047823,-795,0,1726679467,12725.583712859989,83.44964481000352,54380.84357928001 2024-09-18,17:11:09.000,262,11047787,-795,0,1726679468,12725.462459279988,83.34390785999858,54380.99729592 2024-09-18,17:11:10.000,262,11047861,-795,0,1726679469,12725.482668209988,83.29456395000307,54380.86454064001 2024-09-18,17:11:11.000,262,11047888,-795,0,1726679470,12725.448986659998,83.20997439000348,54380.79466944001 2024-09-18,17:11:12.000,262,11047845,-795,0,1726679471,12725.354678319993,83.20997439000348,54380.82960504 2024-09-18,17:11:13.000,262,11047833,-795,0,1726679472,12725.253633669992,83.14653222000197,54380.52217176 2024-09-18,17:11:14.000,262,11047802,-795,0,1726679473,12725.206479499997,83.15358135000133,54380.5710816 2024-09-18,17:11:15.000,262,11047834,-795,0,1726679474,12725.159325330002,83.16063048000069,54380.83659216 2024-09-18,17:11:16.000,262,11047846,-795,0,1726679475,12725.172797949992,83.1253848300039,54380.98332168001 2024-09-18,17:11:17.000,262,11047815,-795,0,1726679476,12725.078489610001,83.14653222000197,54380.90646336 2024-09-18,17:11:18.000,262,11047848,-795,0,1726679477,12725.031335439991,83.16063048000069,54380.84357928001 2024-09-18,17:11:19.000,262,11047830,-795,0,1726679478,12724.943763409996,83.16063048000069,54381.12306408 2024-09-18,17:11:20.000,262,11047814,-795,0,1726679479,12724.883136619996,83.18882699999813,54381.088128480005 2024-09-18,17:11:21.000,262,11047830,-795,0,1726679480,12724.903345549996,83.16767961000005,54380.89947624 2024-09-18,17:11:22.000,262,11047830,-795,0,1726679481,12724.85619138,83.18882699999813,54381.00428304 2024-09-18,17:11:23.000,262,11047800,-795,0,1726679482,12724.80903720999,83.16767961000005,54381.018257280004 2024-09-18,17:11:24.000,262,11047849,-795,0,1726679483,12724.76861934999,83.18177786999877,54380.78768232 2024-09-18,17:11:25.000,262,11047828,-795,0,1726679484,12724.7349378,83.16767961000005,54380.90646336 2024-09-18,17:11:26.000,262,11047843,-795,0,1726679485,12724.640629459995,83.16063048000069,54380.920437600005 2024-09-18,17:11:27.000,262,11047837,-795,0,1726679486,12724.64736576999,83.1112865699979,54381.07415424 2024-09-18,17:11:28.000,262,11047864,-795,0,1726679487,12724.600211599995,83.13243396000325,54380.83659216 2024-09-18,17:11:29.000,262,11047873,-795,0,1726679488,12724.55305743,83.0760409200011,54380.77370808001 2024-09-18,17:11:30.000,262,11047849,-795,0,1726679489,12724.56653004999,83.08309005000046,54381.05319288 2024-09-18,17:11:31.000,262,11047838,-795,0,1726679490,12724.55305743,83.06899179000175,54381.12306408 2024-09-18,17:11:32.000,262,11047826,-795,0,1726679491,12724.54632111999,83.05489353000303,54380.82960504 2024-09-18,17:11:33.000,262,11047886,-795,0,1726679492,12724.478958019994,83.06194266000239,54380.89248912001 2024-09-18,17:11:34.000,262,11047824,-795,0,1726679493,12724.438540159994,83.06899179000175,54380.61999144 2024-09-18,17:11:35.000,262,11047822,-795,0,1726679494,12724.418331229994,83.08309005000046,54380.45928768001 2024-09-18,17:11:36.000,262,11047821,-795,0,1726679495,12724.364440749989,83.16063048000069,54380.78768232 2024-09-18,17:11:37.000,262,11047849,-795,0,1726679496,12724.404858609989,83.15358135000133,54380.83659216 2024-09-18,17:11:38.000,262,11047848,-795,0,1726679497,12724.425067539989,83.18177786999877,54380.885502 2024-09-18,17:11:39.000,262,11047853,-795,0,1726679498,12724.398122299994,83.23817091000092,54380.84357928001 2024-09-18,17:11:40.000,262,11047860,-795,0,1726679499,12724.398122299994,83.24522004000028,54381.0252444 2024-09-18,17:11:41.000,262,11047857,-795,0,1726679500,12724.431803849999,83.21702352000284,54381.088128480005 2024-09-18,17:11:42.000,262,11047855,-795,0,1726679501,12724.404858609989,83.259318299999,54380.801656560005 2024-09-18,17:11:43.000,262,11047856,-795,0,1726679502,12724.384649679989,83.19587613000476,54380.83659216 2024-09-18,17:11:44.000,262,11047854,-795,0,1726679503,12724.377913369994,83.23112178000156,54380.66191416 2024-09-18,17:11:45.000,262,11047873,-795,0,1726679504,12724.431803849999,83.21702352000284,54380.536146000006 2024-09-18,17:11:46.000,262,11047834,-795,0,1726679505,12724.519375879994,83.19587613000476,54380.96236032001 2024-09-18,17:11:47.000,262,11047835,-795,0,1726679506,12724.580002669994,83.18177786999877,54380.90646336 2024-09-18,17:11:48.000,262,11047857,-795,0,1726679507,12724.620420529995,83.18177786999877,54380.885502 2024-09-18,17:11:49.000,262,11047859,-795,0,1726679508,12724.71472887,83.09013917999982,54380.82261792001 2024-09-18,17:11:50.000,262,11047857,-795,0,1726679509,12724.78882827999,83.05489353000303,54380.77370808001 2024-09-18,17:11:51.000,262,11047816,-795,0,1726679510,12724.78882827999,82.99145136000152,54381.06716712 2024-09-18,17:11:52.000,262,11047836,-795,0,1726679511,12724.862927689996,82.8645670199985,54380.86454064001 2024-09-18,17:11:53.000,262,11047825,-795,0,1726679512,12724.87640031,82.80817398000363,54380.69684976001 2024-09-18,17:11:54.000,262,11047821,-795,0,1726679513,12724.88987292999,82.75883007000084,54380.682875520004 2024-09-18,17:11:55.000,262,11047830,-795,0,1726679514,12725.004390199996,82.73768268000276,54380.64793992001 2024-09-18,17:11:56.000,262,11047857,-795,0,1726679515,12725.004390199996,82.73768268000276,54380.6409528 2024-09-18,17:11:57.000,262,11047801,-795,0,1726679516,12725.011126509991,82.68833876999997,54380.91345048001 2024-09-18,17:11:58.000,262,11047839,-795,0,1726679517,12724.95723603,82.68128964000061,54380.83659216 2024-09-18,17:11:59.000,262,11047846,-795,0,1726679518,12724.883136619996,82.71653529000469,54380.75973384 2024-09-18,17:12:00.000,262,11047852,-795,0,1726679519,12724.91008185999,82.71653529000469,54380.77370808001 2024-09-18,17:12:01.000,262,11047827,-795,0,1726679520,12724.80903720999,82.7658792000002,54380.703836880006 2024-09-18,17:12:02.000,262,11047823,-795,0,1726679521,12724.943763409996,82.80112485000427,54381.08114136001 2024-09-18,17:12:03.000,262,11047838,-795,0,1726679522,12724.943763409996,82.82932137000171,54380.69684976001 2024-09-18,17:12:04.000,262,11047843,-795,0,1726679523,12724.9370271,82.89981267000258,54380.66890128 2024-09-18,17:12:05.000,262,11047784,-795,0,1726679524,12724.802300899995,82.97030397000344,54380.22172560001 2024-09-18,17:12:06.000,262,11047781,-795,0,1726679525,12724.79556459,83.06899179000175,54380.15884152 2024-09-18,17:12:07.000,262,11047849,-795,0,1726679526,12724.76861934999,83.16063048000069,54380.55710736001 2024-09-18,17:12:08.000,262,11047849,-795,0,1726679527,12724.75514673,83.1253848300039,54380.64793992001 2024-09-18,17:12:09.000,262,11047872,-795,0,1726679528,12724.71472887,83.09013917999982,54380.67588840001 2024-09-18,17:12:10.000,262,11047833,-795,0,1726679529,12724.802300899995,82.99145136000152,54380.76672096 2024-09-18,17:12:11.000,262,11047852,-795,0,1726679530,12724.802300899995,82.94915657999809,54380.92742472 2024-09-18,17:12:12.000,262,11047851,-795,0,1726679531,12724.76861934999,82.8786652800045,54381.10210272 2024-09-18,17:12:13.000,262,11047770,-795,0,1726679532,12724.72820148999,82.8645670199985,54380.84357928001 2024-09-18,17:12:14.000,262,11047806,-795,0,1726679533,12724.70799255999,82.7306335500034,54380.633965680005 2024-09-18,17:12:15.000,262,11047818,-795,0,1726679534,12724.69451994,82.64604399000382,54380.65492704001 2024-09-18,17:12:16.000,262,11047864,-795,0,1726679535,12724.69451994,82.56850356000359,54380.59903008 2024-09-18,17:12:17.000,262,11047814,-795,0,1726679536,12724.67431101,82.47686487000465,54380.49422328 2024-09-18,17:12:18.000,262,11047815,-795,0,1726679537,12724.70799255999,82.38522617999843,54380.885502 2024-09-18,17:12:19.000,262,11047850,-795,0,1726679538,12724.66757469999,82.30063661999884,54380.86454064001 2024-09-18,17:12:20.000,262,11047823,-795,0,1726679539,12724.66757469999,82.18785054000182,54380.80864368 2024-09-18,17:12:21.000,262,11047793,-795,0,1726679540,12724.620420529995,82.10326098000223,54380.80864368 2024-09-18,17:12:22.000,262,11047857,-795,0,1726679541,12724.600211599995,82.01867142000265,54380.91345048001 2024-09-18,17:12:23.000,262,11047798,-795,0,1726679542,12724.55305743,82.025720550002,54381.05319288 2024-09-18,17:12:24.000,262,11047861,-795,0,1726679543,12724.418331229994,81.88473795000027,54380.56409448 2024-09-18,17:12:25.000,262,11047811,-795,0,1726679544,12724.377913369994,81.82834490999812,54380.66890128 2024-09-18,17:12:26.000,262,11047889,-795,0,1726679545,12724.357704439994,81.8635905600022,54380.78768232 2024-09-18,17:12:27.000,262,11047816,-795,0,1726679546,12724.290341339998,81.84949230000348,54380.52915888001 2024-09-18,17:12:28.000,262,11047854,-795,0,1726679547,12724.142142520002,81.87063969000155,54380.74575960001 2024-09-18,17:12:29.000,262,11047808,-795,0,1726679548,12724.041097870002,81.91293446999771,54380.61999144 2024-09-18,17:12:30.000,262,11047847,-795,0,1726679549,12723.899635360001,81.89883620999899,54380.67588840001 2024-09-18,17:12:31.000,262,11047852,-795,0,1726679550,12723.865953809996,81.93408186000306,54380.75973384 2024-09-18,17:12:32.000,262,11047851,-795,0,1726679551,12723.899635360001,81.94818012000178,54380.7806952 2024-09-18,17:12:33.000,262,11047851,-795,0,1726679552,12723.825535949996,82.01867142000265,54381.018257280004 2024-09-18,17:12:34.000,262,11047831,-795,0,1726679553,12723.751436539991,82.03981881000072,54380.89248912001 2024-09-18,17:12:35.000,262,11047844,-795,0,1726679554,12723.69080974999,82.0609661999988,54380.67588840001 2024-09-18,17:12:36.000,262,11047839,-795,0,1726679555,12723.744700229996,82.05391706999944,54380.703836880006 2024-09-18,17:12:37.000,262,11047772,-795,0,1726679556,12723.6571282,82.15965402000438,54380.57806872001 2024-09-18,17:12:38.000,262,11047846,-795,0,1726679557,12723.623446649995,82.19489967000118,54380.48024904001 2024-09-18,17:12:39.000,262,11047822,-795,0,1726679558,12723.56955616999,82.25129271000333,54380.76672096 2024-09-18,17:12:40.000,262,11047836,-795,0,1726679559,12723.58976509999,82.2724401000014,54380.73877248 2024-09-18,17:12:41.000,262,11047840,-795,0,1726679560,12723.55608355,82.34998053000163,54380.82960504 2024-09-18,17:12:42.000,262,11047800,-795,0,1726679561,12723.61671034,82.37112791999971,54380.90646336 2024-09-18,17:12:43.000,262,11047834,-795,0,1726679562,12723.54934723999,82.41342270000314,54380.871527760006 2024-09-18,17:12:44.000,262,11047838,-795,0,1726679563,12723.461775209995,82.39932444000442,54380.94838608 2024-09-18,17:12:45.000,262,11047791,-795,0,1726679564,12723.51566569,82.40637357000378,54380.82261792001 2024-09-18,17:12:46.000,262,11047864,-795,0,1726679565,12723.502193069995,82.44161922000058,54380.7806952 2024-09-18,17:12:47.000,262,11047868,-795,0,1726679566,12723.49545676,82.47686487000465,54380.82261792001 2024-09-18,17:12:48.000,262,11047858,-795,0,1726679567,12723.47524783,82.50506139000208,54380.61300432 2024-09-18,17:12:49.000,262,11047841,-795,0,1726679568,12723.48872044999,82.53325790999952,54380.682875520004 2024-09-18,17:12:50.000,262,11047837,-795,0,1726679569,12723.54934723999,82.56850356000359,54380.82960504 2024-09-18,17:12:51.000,262,11047828,-795,0,1726679570,12723.583028789995,82.54735616999824,54380.93441184 2024-09-18,17:12:52.000,262,11047867,-795,0,1726679571,12723.643655579996,82.55440530000487,54380.94838608 2024-09-18,17:12:53.000,262,11047794,-795,0,1726679572,12723.63018295999,82.59670008000103,54380.94139896001 2024-09-18,17:12:54.000,262,11047841,-795,0,1726679573,12723.63691927,82.50506139000208,54380.99030880001 2024-09-18,17:12:55.000,262,11047819,-795,0,1726679574,12723.67060081999,82.54030703999888,54381.06018000001 2024-09-18,17:12:56.000,262,11047801,-795,0,1726679575,12723.771645469991,82.51211052000144,54380.80864368 2024-09-18,17:12:57.000,262,11047868,-795,0,1726679576,12723.778381780001,82.52620878000016,54380.801656560005 2024-09-18,17:12:58.000,262,11047841,-795,0,1726679577,12723.764909159996,82.51211052000144,54380.59204296 2024-09-18,17:12:59.000,262,11047861,-795,0,1726679578,12723.778381780001,82.54030703999888,54380.633965680005 2024-09-18,17:13:00.000,262,11047851,-795,0,1726679579,12723.771645469991,82.49801226000272,54380.87851488 2024-09-18,17:13:01.000,262,11047772,-795,0,1726679580,12723.785118089996,82.483914000004,54380.87851488 2024-09-18,17:13:02.000,262,11047826,-795,0,1726679581,12723.785118089996,82.4557174799993,54380.9553732 2024-09-18,17:13:03.000,262,11047892,-795,0,1726679582,12723.69754606,82.39932444000442,54380.98332168001 2024-09-18,17:13:04.000,262,11047865,-795,0,1726679583,12723.623446649995,82.39932444000442,54380.94139896001 2024-09-18,17:13:05.000,262,11047858,-795,0,1726679584,12723.56955616999,82.35702966000099,54381.07415424 2024-09-18,17:13:06.000,262,11047825,-795,0,1726679585,12723.542610929995,82.2724401000014,54380.71781112 2024-09-18,17:13:07.000,262,11047866,-795,0,1726679586,12723.53587462,82.22309618999861,54380.85755352 2024-09-18,17:13:08.000,262,11047860,-795,0,1726679587,12723.54934723999,82.1737522800031,54380.86454064001 2024-09-18,17:13:09.000,262,11047844,-795,0,1726679588,12723.53587462,82.12440837000031,54380.585055840005 2024-09-18,17:13:10.000,262,11047835,-795,0,1726679589,12723.54934723999,82.09621185000287,54380.73877248 2024-09-18,17:13:11.000,262,11047844,-795,0,1726679590,12723.51566569,82.01162229000329,54380.885502 2024-09-18,17:13:12.000,262,11047842,-795,0,1726679591,12723.46851151999,81.96932750999986,54380.850566400004 2024-09-18,17:13:13.000,262,11047870,-795,0,1726679592,12723.44830258999,81.94113099000242,54380.77370808001 2024-09-18,17:13:14.000,262,11047831,-795,0,1726679593,12723.41462104,81.89178707999963,54380.78768232 2024-09-18,17:13:15.000,262,11047843,-795,0,1726679594,12723.44830258999,81.83539404000476,54381.10908984001 2024-09-18,17:13:16.000,262,11047829,-795,0,1726679595,12723.441566279995,81.8142466499994,54381.0252444 2024-09-18,17:13:17.000,262,11047787,-795,0,1726679596,12723.34725793999,81.80719752000005,54380.72479824001 2024-09-18,17:13:18.000,262,11047835,-795,0,1726679597,12723.380939489994,81.72965708999982,54380.61999144 2024-09-18,17:13:19.000,262,11047840,-795,0,1726679598,12723.239476979994,81.72965708999982,54380.55012024 2024-09-18,17:13:20.000,262,11047806,-795,0,1726679599,12723.24621328999,81.6803131800043,54380.34050664001 2024-09-18,17:13:21.000,262,11047821,-795,0,1726679600,12723.212531739999,81.6803131800043,54380.67588840001 2024-09-18,17:13:22.000,262,11047812,-795,0,1726679601,12723.259685909994,81.62392014000216,54380.73178536 2024-09-18,17:13:23.000,262,11047844,-795,0,1726679602,12723.165377569989,81.6168710100028,54380.66191416 2024-09-18,17:13:24.000,262,11047861,-795,0,1726679603,12723.131696019998,81.5675271,54380.66890128 2024-09-18,17:13:25.000,262,11047854,-795,0,1726679604,12723.091278159998,81.49703579999914,54380.75973384 2024-09-18,17:13:26.000,262,11047795,-795,0,1726679605,12723.003706129988,81.41244623999955,54380.87851488 2024-09-18,17:13:27.000,262,11047817,-795,0,1726679606,12722.929606719998,81.32080755000061,54380.79466944001 2024-09-18,17:13:28.000,262,11047881,-795,0,1726679607,12722.848770999997,81.24326712000038,54380.515184640004 2024-09-18,17:13:29.000,262,11047890,-795,0,1726679608,12722.761198970002,81.1586775600008,54380.44531344 2024-09-18,17:13:30.000,262,11047854,-795,0,1726679609,12722.781407900002,81.10228451999865,54380.28460968 2024-09-18,17:13:31.000,262,11047887,-795,0,1726679610,12722.781407900002,81.01769495999906,54380.4313392 2024-09-18,17:13:32.000,262,11047847,-795,0,1726679611,12722.747726349997,80.98244931000227,54380.61300432 2024-09-18,17:13:33.000,262,11047911,-795,0,1726679612,12722.687099559997,80.92605627000012,54380.69684976001 2024-09-18,17:13:34.000,262,11047853,-795,0,1726679613,12722.592791219991,80.86966322999797,54380.466274800005 2024-09-18,17:13:35.000,262,11047834,-795,0,1726679614,12722.532164429991,80.83441758000117,54380.50819752001 2024-09-18,17:13:36.000,262,11047835,-795,0,1726679615,12722.505219189996,80.79212279999774,54380.801656560005 2024-09-18,17:13:37.000,262,11047808,-795,0,1726679616,12722.41764716,80.72868063000351,54380.81563080001 2024-09-18,17:13:38.000,262,11047846,-795,0,1726679617,12722.37049298999,80.67933672000072,54380.49422328 2024-09-18,17:13:39.000,262,11047861,-795,0,1726679618,12722.25597572,80.65818933000264,54380.43832632001 2024-09-18,17:13:40.000,262,11047858,-795,0,1726679619,12722.22903047999,80.65818933000264,54380.34050664001 2024-09-18,17:13:41.000,262,11047845,-795,0,1726679620,12722.161667379994,80.67228759000136,54380.22172560001 2024-09-18,17:13:42.000,262,11047839,-795,0,1726679621,12722.080831659994,80.73572976000287,54380.45230056 2024-09-18,17:13:43.000,262,11047864,-795,0,1726679622,12721.986523319989,80.7004841099988,54380.47326192 2024-09-18,17:13:44.000,262,11047852,-795,0,1726679623,12721.892214979998,80.73572976000287,54380.298583920005 2024-09-18,17:13:45.000,262,11047865,-795,0,1726679624,12721.838324499993,80.75687715000095,54380.38941648001 2024-09-18,17:13:46.000,262,11047818,-795,0,1726679625,12721.838324499993,80.77802453999902,54380.48024904001 2024-09-18,17:13:47.000,262,11047838,-795,0,1726679626,12721.811379259998,80.72868063000351,54380.64793992001 2024-09-18,17:13:48.000,262,11047854,-795,0,1726679627,12721.744016160003,80.77802453999902,54380.56409448 2024-09-18,17:13:49.000,262,11047875,-795,0,1726679628,12721.737279849993,80.77802453999902,54380.24268696001 2024-09-18,17:13:50.000,262,11047837,-795,0,1726679629,12721.764225090003,80.8132701900031,54380.24268696001 2024-09-18,17:13:51.000,262,11047794,-795,0,1726679630,12721.737279849993,80.83441758000117,54380.07499608001 2024-09-18,17:13:52.000,262,11047830,-795,0,1726679631,12721.757488779993,80.88376149000396,54380.01909912 2024-09-18,17:13:53.000,262,11047839,-795,0,1726679632,12721.649707819997,80.89785975000268,54380.26364832 2024-09-18,17:13:54.000,262,11047864,-795,0,1726679633,12721.629498889997,80.96130192000419,54380.31954528001 2024-09-18,17:13:55.000,262,11047838,-795,0,1726679634,12721.669916749997,80.99654757000098,54380.417364960005 2024-09-18,17:13:56.000,262,11047852,-795,0,1726679635,12721.602553650002,81.02474408999842,54380.40339072 2024-09-18,17:13:57.000,262,11047861,-795,0,1726679636,12721.508245309997,81.02474408999842,54380.48024904001 2024-09-18,17:13:58.000,262,11047846,-795,0,1726679637,12721.373519109991,81.07408800000121,54380.4313392 2024-09-18,17:13:59.000,262,11047860,-795,0,1726679638,12721.326364939996,81.08818625999993,54380.179802880004 2024-09-18,17:14:00.000,262,11047820,-795,0,1726679639,12721.27921077,81.08113713000057,54380.12390592001 2024-09-18,17:14:01.000,262,11047874,-795,0,1726679640,12721.17142980999,81.11638278000464,54380.16582864 2024-09-18,17:14:02.000,262,11047882,-795,0,1726679641,12721.11753933,81.15162843000144,54379.963202160005 2024-09-18,17:14:03.000,262,11047816,-795,0,1726679642,12720.96934050999,81.13753017000272,54379.72564008 2024-09-18,17:14:04.000,262,11047811,-795,0,1726679643,12720.98954943999,81.16572669000016,54380.14486728001 2024-09-18,17:14:05.000,262,11047835,-795,0,1726679644,12720.861559549994,81.11638278000464,54380.09595744 2024-09-18,17:14:06.000,262,11047848,-795,0,1726679645,12720.88850478999,81.13048104000336,54380.12390592001 2024-09-18,17:14:07.000,262,11047832,-795,0,1726679646,12720.794196449999,81.13753017000272,54380.179802880004 2024-09-18,17:14:08.000,262,11047862,-795,0,1726679647,12720.753778589999,81.08818625999993,54380.22871272 2024-09-18,17:14:09.000,262,11047809,-795,0,1726679648,12720.780723829994,81.02474408999842,54380.27063544001 2024-09-18,17:14:10.000,262,11047848,-795,0,1726679649,12720.787460139989,80.95425279000483,54379.98416352001 2024-09-18,17:14:11.000,262,11047822,-795,0,1726679650,12720.84808692999,80.9119580100014,54380.0470476 2024-09-18,17:14:12.000,262,11047864,-795,0,1726679651,12720.834614309999,80.89081062000332,54379.78153704 2024-09-18,17:14:13.000,262,11047825,-795,0,1726679652,12720.854823239999,80.83441758000117,54379.746601440005 2024-09-18,17:14:14.000,262,11047800,-795,0,1726679653,12720.800932759994,80.84146671000053,54379.85839536001 2024-09-18,17:14:15.000,262,11047830,-795,0,1726679654,12720.854823239999,80.8132701900031,54379.914292320005 2024-09-18,17:14:16.000,262,11047877,-795,0,1726679655,12720.901977409994,80.80622106000374,54379.92127944 2024-09-18,17:14:17.000,262,11047846,-795,0,1726679656,12720.96934050999,80.80622106000374,54379.97018928 2024-09-18,17:14:18.000,262,11047816,-795,0,1726679657,12720.901977409994,80.7639262800003,54380.08897032 2024-09-18,17:14:19.000,262,11047866,-795,0,1726679658,12720.96934050999,80.70753323999816,54380.17281576001 2024-09-18,17:14:20.000,262,11047863,-795,0,1726679659,12721.03670361,80.68638585000008,54380.10294456001 2024-09-18,17:14:21.000,262,11047882,-795,0,1726679660,12721.063648849995,80.67933672000072,54379.90031808 2024-09-18,17:14:22.000,262,11047825,-795,0,1726679661,12721.0973304,80.7004841099988,54379.676730240004 2024-09-18,17:14:23.000,262,11047857,-795,0,1726679662,12721.09059408999,80.65818933000264,54379.42519392 2024-09-18,17:14:24.000,262,11047845,-795,0,1726679663,12721.15122087999,80.70753323999816,54379.56493632 2024-09-18,17:14:25.000,262,11047803,-795,0,1726679664,12721.21858398,80.69343497999944,54379.87935672 2024-09-18,17:14:26.000,262,11047845,-795,0,1726679665,12721.27921077,80.665238460002,54379.99115064 2024-09-18,17:14:27.000,262,11047821,-795,0,1726679666,12721.312892319991,80.67933672000072,54379.963202160005 2024-09-18,17:14:28.000,262,11047851,-795,0,1726679667,12721.2994197,80.64409107000392,54380.07499608001 2024-09-18,17:14:29.000,262,11047850,-795,0,1726679668,12721.346573869996,80.57359977000306,54380.10294456001 2024-09-18,17:14:30.000,262,11047795,-795,0,1726679669,12721.360046490001,80.5524523799977,54380.08897032 2024-09-18,17:14:31.000,262,11047877,-795,0,1726679670,12721.373519109991,80.51015760000155,54379.93525368001 2024-09-18,17:14:32.000,262,11047862,-795,0,1726679671,12721.474563759992,80.4537645599994,54379.78852416001 2024-09-18,17:14:33.000,262,11047858,-795,0,1726679672,12721.461091140001,80.43261717000132,54379.42519392 2024-09-18,17:14:34.000,262,11047895,-795,0,1726679673,12721.528454239997,80.43966630000068,54379.58589768 2024-09-18,17:14:35.000,262,11047874,-795,0,1726679674,12721.616026269992,80.32688022000366,54379.70467872 2024-09-18,17:14:36.000,262,11047851,-795,0,1726679675,12721.642971510002,80.27753631000087,54379.865382480006 2024-09-18,17:14:37.000,262,11047896,-795,0,1726679676,12721.690125679997,80.20704501,54379.85839536001 2024-09-18,17:14:38.000,262,11047834,-795,0,1726679677,12721.683389370002,80.15065196999785,54379.83044688 2024-09-18,17:14:39.000,262,11047868,-795,0,1726679678,12721.757488779993,80.03081676000147,54380.00512488001 2024-09-18,17:14:40.000,262,11047851,-795,0,1726679679,12721.764225090003,79.97442371999932,54379.99813776 2024-09-18,17:14:41.000,262,11047847,-795,0,1726679680,12721.703598300002,79.92507981000381,54379.92127944 2024-09-18,17:14:42.000,262,11047780,-795,0,1726679681,12721.838324499993,79.85458851000294,54379.8723696 2024-09-18,17:14:43.000,262,11047866,-795,0,1726679682,12721.845060809988,79.84049025000422,54379.662756 2024-09-18,17:14:44.000,262,11047885,-795,0,1726679683,12721.811379259998,79.85458851000294,54379.5928848 2024-09-18,17:14:45.000,262,11047874,-795,0,1726679684,12721.744016160003,79.79819547000079,54379.52301360001 2024-09-18,17:14:46.000,262,11047864,-795,0,1726679685,12721.744016160003,79.84049025000422,54379.81647264001 2024-09-18,17:14:47.000,262,11047843,-795,0,1726679686,12721.683389370002,79.88278503000038,54379.8723696 2024-09-18,17:14:48.000,262,11047845,-795,0,1726679687,12721.649707819997,79.95327633000124,54379.865382480006 2024-09-18,17:14:49.000,262,11047880,-795,0,1726679688,12721.582344720002,80.04491502000019,54379.88634384001 2024-09-18,17:14:50.000,262,11047867,-795,0,1726679689,12721.582344720002,80.08016067000426,54380.10294456001 2024-09-18,17:14:51.000,262,11047827,-795,0,1726679690,12721.575608409992,80.16475023000385,54380.18679 2024-09-18,17:14:52.000,262,11047837,-795,0,1726679691,12721.521717930002,80.27048718000151,54380.19377712001 2024-09-18,17:14:53.000,262,11047862,-795,0,1726679692,12721.467827449997,80.29868369999895,54379.795511280005 2024-09-18,17:14:54.000,262,11047851,-795,0,1726679693,12721.407200659996,80.38327325999853,54379.51602648 2024-09-18,17:14:55.000,262,11047864,-795,0,1726679694,12721.373519109991,80.44671543000004,54379.61384616 2024-09-18,17:14:56.000,262,11047868,-795,0,1726679695,12721.420673280001,80.49605934000283,54379.578910560005 2024-09-18,17:14:57.000,262,11047849,-795,0,1726679696,12721.413936969991,80.54540324999834,54379.8723696 2024-09-18,17:14:58.000,262,11047831,-795,0,1726679697,12721.346573869996,80.57359977000306,54379.914292320005 2024-09-18,17:14:59.000,262,11047851,-795,0,1726679698,12721.333101249991,80.52425586000027,54379.85839536001 2024-09-18,17:15:00.000,262,11047817,-795,0,1726679699,12721.2994197,80.52425586000027,54379.98416352001 2024-09-18,17:15:01.000,262,11047871,-795,0,1726679700,12721.366782799996,80.53835411999898,54380.06102184 2024-09-18,17:15:02.000,262,11047845,-795,0,1726679701,12721.292683389991,80.48196108000411,54380.00512488001 2024-09-18,17:15:03.000,262,11047823,-795,0,1726679702,12721.31962863,80.36917499999981,54379.844421120004 2024-09-18,17:15:04.000,262,11047866,-795,0,1726679703,12721.272474459991,80.3550767400011,54379.49506512 2024-09-18,17:15:05.000,262,11047828,-795,0,1726679704,12721.25900184,80.28458544000023,54379.460129520005 2024-09-18,17:15:06.000,262,11047848,-795,0,1726679705,12721.265738149996,80.18589762000192,54379.61384616 2024-09-18,17:15:07.000,262,11047829,-795,0,1726679706,12721.245529219996,80.05901327999891,54379.71166584 2024-09-18,17:15:08.000,262,11047842,-795,0,1726679707,12721.17142980999,79.98852197999804,54379.66974312001 2024-09-18,17:15:09.000,262,11047836,-795,0,1726679708,12721.063648849995,79.84049025000422,54379.7326272 2024-09-18,17:15:10.000,262,11047848,-755,0,1726679709,12721.083857779995,79.72065504000057,54379.9422408 2024-09-18,17:15:11.000,262,11047837,-795,0,1726679710,12720.98954943999,79.57262330999947,54379.9422408 2024-09-18,17:15:12.000,262,11047810,-795,0,1726679711,12721.05691254,79.48803374999989,54380.05403472001 2024-09-18,17:15:13.000,262,11047853,-795,0,1726679712,12721.02996729999,79.38934593000158,54380.06102184 2024-09-18,17:15:14.000,262,11047810,-795,0,1726679713,12720.99628575,79.28360898000392,54379.72564008 2024-09-18,17:15:15.000,262,11047856,-795,0,1726679714,12720.942395269994,79.20606855000369,54379.43916816 2024-09-18,17:15:16.000,262,11047842,-795,0,1726679715,12720.982813129995,79.14262638000218,54379.57192344001 2024-09-18,17:15:17.000,262,11047878,-795,0,1726679716,12720.982813129995,79.0932824699994,54379.578910560005 2024-09-18,17:15:18.000,262,11047854,-795,0,1726679717,12720.861559549994,79.06508595000196,54379.78153704 2024-09-18,17:15:19.000,262,11047853,-795,0,1726679718,12720.814405379999,79.0580368200026,54379.78852416001 2024-09-18,17:15:20.000,262,11047879,-795,0,1726679719,12720.794196449999,79.05098769000324,54379.92127944 2024-09-18,17:15:21.000,262,11047834,-795,0,1726679720,12720.787460139989,79.07918421000068,54380.081983200005 2024-09-18,17:15:22.000,262,11047822,-795,0,1726679721,12720.753778589999,79.06508595000196,54380.200764240006 2024-09-18,17:15:23.000,262,11047807,-795,0,1726679722,12720.686415489989,79.08623334000004,54380.01909912 2024-09-18,17:15:24.000,262,11047867,-795,0,1726679723,12720.666206559988,79.02984029999789,54379.69070448001 2024-09-18,17:15:25.000,262,11047844,-795,0,1726679724,12720.592107149998,79.08623334000004,54379.52301360001 2024-09-18,17:15:26.000,262,11047844,-795,0,1726679725,12720.504535120002,79.1214789900041,54379.530000720006 2024-09-18,17:15:27.000,262,11047838,-795,0,1726679726,12720.531480359998,79.1214789900041,54379.460129520005 2024-09-18,17:15:28.000,262,11047833,-795,0,1726679727,12720.450644639997,79.11442986000475,54379.55096208001 2024-09-18,17:15:29.000,262,11047846,-795,0,1726679728,12720.390017849997,79.16377377000026,54379.64179464001 2024-09-18,17:15:30.000,262,11047887,-795,0,1726679729,12720.383281540002,79.1567246400009,54379.76057568 2024-09-18,17:15:31.000,262,11047884,-795,0,1726679730,12720.430435709997,79.1214789900041,54379.97717640001 2024-09-18,17:15:32.000,262,11047850,-795,0,1726679731,12720.369808919997,79.1214789900041,54379.99115064 2024-09-18,17:15:33.000,262,11047846,-795,0,1726679732,12720.423699400002,79.11442986000475,54379.97717640001 2024-09-18,17:15:34.000,262,11047876,-795,0,1726679733,12720.349599989997,79.11442986000475,54379.85839536001 2024-09-18,17:15:35.000,262,11047823,-795,0,1726679734,12720.416963089992,79.11442986000475,54379.22955456 2024-09-18,17:15:36.000,262,11047853,-795,0,1726679735,12720.423699400002,79.10738072999811,54379.35532272001 2024-09-18,17:15:37.000,262,11047848,-795,0,1726679736,12720.457380949993,79.05098769000324,54379.39025832 2024-09-18,17:15:38.000,262,11047848,-795,0,1726679737,12720.457380949993,79.02984029999789,54379.40423256001 2024-09-18,17:15:39.000,262,11047829,-795,0,1726679738,12720.443908330002,79.04393856000388,54379.65576888 2024-09-18,17:15:40.000,262,11047849,-795,0,1726679739,12720.457380949993,79.04393856000388,54379.56493632 2024-09-18,17:15:41.000,262,11047852,-795,0,1726679740,12720.423699400002,79.02984029999789,54379.8024984 2024-09-18,17:15:42.000,262,11047820,-795,0,1726679741,12720.423699400002,79.00869290999981,54379.68371736 2024-09-18,17:15:43.000,262,11047832,-795,0,1726679742,12720.450644639997,78.97344726000301,54379.73961432001 2024-09-18,17:15:44.000,262,11047847,-795,0,1726679743,12720.464117260002,78.9593490000043,54379.7326272 2024-09-18,17:15:45.000,262,11047869,-795,0,1726679744,12720.430435709997,78.91705422000086,54379.4182068 2024-09-18,17:15:46.000,262,11047830,-795,0,1726679745,12720.491062499997,78.87475944000471,54379.3483356 2024-09-18,17:15:47.000,262,11047861,-795,0,1726679746,12720.484326190002,78.83246466000128,54379.27147728 2024-09-18,17:15:48.000,262,11047846,-795,0,1726679747,12720.464117260002,78.79721901000448,54379.173657600004 2024-09-18,17:15:49.000,262,11047818,-795,0,1726679748,12720.457380949993,78.76197336000041,54379.13872200001 2024-09-18,17:15:50.000,262,11047806,-795,0,1726679749,12720.497798809993,78.72672771000362,54379.47410376001 2024-09-18,17:15:51.000,262,11047852,-795,0,1726679750,12720.518007739993,78.69148205999954,54379.56493632 2024-09-18,17:15:52.000,262,11047863,-795,0,1726679751,12720.558425599993,78.67738380000083,54379.68371736 2024-09-18,17:15:53.000,262,11047845,-795,0,1726679752,12720.585370839988,78.65623641000275,54379.72564008 2024-09-18,17:15:54.000,262,11047805,-795,0,1726679753,12720.625788699988,78.60689249999996,54379.72564008 2024-09-18,17:15:55.000,262,11047834,-795,0,1726679754,12720.619052389993,78.60689249999996,54379.73961432001 2024-09-18,17:15:56.000,262,11047836,-795,0,1726679755,12720.733569659998,78.55754859000444,54379.30641288001 2024-09-18,17:15:57.000,262,11047846,-795,0,1726679756,12720.740305969994,78.52935206999973,54379.2784644 2024-09-18,17:15:58.000,262,11047853,-795,0,1726679757,12720.787460139989,78.47295903000486,54379.21558032001 2024-09-18,17:15:59.000,262,11047840,-795,0,1726679758,12720.767251209989,78.50820468000165,54379.16667048001 2024-09-18,17:16:00.000,262,11047872,-795,0,1726679759,12720.794196449999,78.5011555500023,54379.43218104001 2024-09-18,17:16:01.000,262,11047823,-795,0,1726679760,12720.814405379999,78.48000816000422,54379.578910560005 2024-09-18,17:16:02.000,262,11047867,-795,0,1726679761,12720.861559549994,78.43066425000143,54379.80948552001 2024-09-18,17:16:03.000,262,11047817,-795,0,1726679762,12720.807669069989,78.42361512000207,54379.78852416001 2024-09-18,17:16:04.000,262,11047835,-795,0,1726679763,12720.773987519999,78.40246773000399,54379.72564008 2024-09-18,17:16:05.000,262,11047824,-795,0,1726679764,12720.841350619994,78.43771338000079,54379.7326272 2024-09-18,17:16:06.000,262,11047863,-795,0,1726679765,12720.767251209989,78.44476251000015,54379.57192344001 2024-09-18,17:16:07.000,262,11047843,-795,0,1726679766,12720.740305969994,78.42361512000207,54379.22955456 2024-09-18,17:16:08.000,262,11047859,-795,0,1726679767,12720.672942869998,78.38132033999864,54379.23654168001 2024-09-18,17:16:09.000,262,11047838,-795,0,1726679768,12720.598843459993,78.36722207999992,54379.16667048001 2024-09-18,17:16:10.000,262,11047834,-795,0,1726679769,12720.551689289998,78.38132033999864,54379.11776064001 2024-09-18,17:16:11.000,262,11047829,-795,0,1726679770,12720.632525009998,78.388369469998,54379.63480752 2024-09-18,17:16:12.000,262,11047818,-795,0,1726679771,12720.565161910003,78.33902556000248,54379.795511280005 2024-09-18,17:16:13.000,262,11047865,-795,0,1726679772,12720.538216669993,78.30377990999841,54379.93525368001 2024-09-18,17:16:14.000,262,11047825,-795,0,1726679773,12720.518007739993,78.19099383000139,54379.72564008 2024-09-18,17:16:15.000,262,11047786,-795,0,1726679774,12720.652733939998,78.09935514000244,54379.68371736 2024-09-18,17:16:16.000,262,11047849,-795,0,1726679775,12720.773987519999,78.16984644000331,54379.77454992 2024-09-18,17:16:17.000,262,11047814,-795,0,1726679776,12720.841350619994,78.21919034999883,54379.362309840006 2024-09-18,17:16:18.000,262,11047864,-795,0,1726679777,12720.767251209989,78.33902556000248,54379.341348480004 2024-09-18,17:16:19.000,262,11047844,-795,0,1726679778,12720.666206559988,78.38132033999864,54379.36929696 2024-09-18,17:16:20.000,262,11047835,-795,0,1726679779,12720.592107149998,78.3531238200012,54379.33436136001 2024-09-18,17:16:21.000,262,11047863,-795,0,1726679780,12720.558425599993,78.29673077999905,54379.509039360004 2024-09-18,17:16:22.000,262,11047821,-795,0,1726679781,12720.511271429998,78.28263252000033,54379.65576888 2024-09-18,17:16:23.000,262,11047854,-795,0,1726679782,12720.518007739993,78.17689557000267,54379.844421120004 2024-09-18,17:16:24.000,262,11047855,-795,0,1726679783,12720.491062499997,78.1557481800046,54379.85839536001 2024-09-18,17:16:25.000,262,11047845,-795,0,1726679784,12720.457380949993,78.09230601000309,54379.77454992 2024-09-18,17:16:26.000,262,11047834,-795,0,1726679785,12720.558425599993,78.02181471000222,54379.89333096 2024-09-18,17:16:27.000,262,11047808,-795,0,1726679786,12720.565161910003,77.95132341000135,54379.68371736 2024-09-18,17:16:28.000,262,11047845,-795,0,1726679787,12720.558425599993,77.8949303699992,54379.362309840006 2024-09-18,17:16:29.000,262,11047835,-795,0,1726679788,12720.457380949993,77.85263559000305,54379.2784644 2024-09-18,17:16:30.000,262,11047876,-795,0,1726679789,12720.511271429998,77.83853733000433,54379.21558032001 2024-09-18,17:16:31.000,262,11047855,-795,0,1726679790,12720.484326190002,77.80329168000026,54379.26449016001 2024-09-18,17:16:32.000,262,11047820,-795,0,1726679791,12720.518007739993,77.7962425500009,54379.63480752 2024-09-18,17:16:33.000,262,11047835,-795,0,1726679792,12720.457380949993,77.83853733000433,54379.72564008 2024-09-18,17:16:34.000,262,11047841,-795,0,1726679793,12720.477589879993,77.8314881999977,54379.90031808 2024-09-18,17:16:35.000,262,11047837,-795,0,1726679794,12720.491062499997,77.86673385000176,54379.89333096 2024-09-18,17:16:36.000,262,11047839,-795,0,1726679795,12720.511271429998,77.8596847200024,54379.8024984 2024-09-18,17:16:37.000,262,11047819,-795,0,1726679796,12720.592107149998,77.90902862999792,54379.627820400005 2024-09-18,17:16:38.000,262,11047852,-795,0,1726679797,12720.605579769988,77.99361819000478,54379.46711664 2024-09-18,17:16:39.000,262,11047818,-795,0,1726679798,12720.585370839988,78.02181471000222,54379.18064472 2024-09-18,17:16:40.000,262,11047872,-795,0,1726679799,12720.605579769988,78.13460078999924,54379.25051592 2024-09-18,17:16:41.000,262,11047862,-795,0,1726679800,12720.666206559988,78.20509209000011,54379.2784644 2024-09-18,17:16:42.000,262,11047841,-795,0,1726679801,12720.672942869998,78.32492730000376,54379.40423256001 2024-09-18,17:16:43.000,262,11047831,-795,0,1726679802,12720.686415489989,78.41656599000271,54379.8024984 2024-09-18,17:16:44.000,262,11047816,-795,0,1726679803,12720.652733939998,78.49410642000294,54379.69070448001 2024-09-18,17:16:45.000,262,11047766,-795,0,1726679804,12720.619052389993,78.5011555500023,54379.76756280001 2024-09-18,17:16:46.000,262,11047844,-795,0,1726679805,12720.645997629988,78.42361512000207,54379.71865296001 2024-09-18,17:16:47.000,262,11047873,-795,0,1726679806,12720.659470249993,78.45886076999886,54379.53698784 2024-09-18,17:16:48.000,262,11047871,-795,0,1726679807,12720.787460139989,78.43771338000079,54379.578910560005 2024-09-18,17:16:49.000,262,11047843,-795,0,1726679808,12720.794196449999,78.47295903000486,54379.45314240001 2024-09-18,17:16:50.000,262,11047808,-795,0,1726679809,12720.821141689994,78.4518116399995,54379.39724544 2024-09-18,17:16:51.000,262,11047817,-795,0,1726679810,12720.901977409994,78.50820468000165,54379.37628408 2024-09-18,17:16:52.000,262,11047844,-795,0,1726679811,12720.901977409994,78.54345032999845,54379.39724544 2024-09-18,17:16:53.000,262,11047815,-795,0,1726679812,12720.854823239999,78.57869598000252,54379.57192344001 2024-09-18,17:16:54.000,262,11047825,-795,0,1726679813,12720.794196449999,78.5645977200038,54379.746601440005 2024-09-18,17:16:55.000,262,11047821,-795,0,1726679814,12720.800932759994,78.5998433700006,54379.73961432001 2024-09-18,17:16:56.000,262,11047834,-795,0,1726679815,12720.854823239999,78.64213815000403,54379.865382480006 2024-09-18,17:16:57.000,262,11047811,-795,0,1726679816,12720.84808692999,78.74787510000169,54379.662756 2024-09-18,17:16:58.000,262,11047832,-795,0,1726679817,12720.881768479994,78.77607161999913,54379.65576888 2024-09-18,17:16:59.000,262,11047819,-795,0,1726679818,12720.854823239999,78.83951379000064,54379.676730240004 2024-09-18,17:17:00.000,262,11047816,-795,0,1726679819,12720.88850478999,78.89590683000279,54379.676730240004 2024-09-18,17:17:01.000,262,11047805,-795,0,1726679820,12720.86829585999,78.92410335000022,54379.47410376001 2024-09-18,17:17:02.000,262,11047860,-795,0,1726679821,12720.88850478999,78.98049639000237,54379.460129520005 2024-09-18,17:17:03.000,262,11047881,-795,0,1726679822,12720.86829585999,79.08623334000004,54379.69070448001 2024-09-18,17:17:04.000,262,11047811,-795,0,1726679823,12720.82787799999,79.1567246400009,54379.61384616 2024-09-18,17:17:05.000,262,11047842,-795,0,1726679824,12720.807669069989,79.29065811000328,54379.97717640001 2024-09-18,17:17:06.000,262,11047857,-795,0,1726679825,12720.8952411,79.35410028000479,54380.081983200005 2024-09-18,17:17:07.000,262,11047863,-795,0,1726679826,12720.88850478999,79.46688636000181,54379.8723696 2024-09-18,17:17:08.000,262,11047842,-795,0,1726679827,12720.90871371999,79.5514759200014,54379.8723696 2024-09-18,17:17:09.000,262,11047800,-795,0,1726679828,12720.861559549994,79.69245852000313,54379.80948552001 2024-09-18,17:17:10.000,262,11047786,-795,0,1726679829,12720.90871371999,79.75590069000464,54379.844421120004 2024-09-18,17:17:11.000,262,11047818,-795,0,1726679830,12720.821141689994,79.80524460000015,54379.77454992 2024-09-18,17:17:12.000,262,11047855,-795,0,1726679831,12720.92892264999,79.84049025000422,54379.627820400005 2024-09-18,17:17:13.000,262,11047807,-795,0,1726679832,12720.86829585999,79.87573590000102,54379.697691600006 2024-09-18,17:17:14.000,262,11047837,-795,0,1726679833,12720.881768479994,79.91803068000445,54379.85140824 2024-09-18,17:17:15.000,262,11047882,-795,0,1726679834,12720.901977409994,79.91098154999781,54379.97018928 2024-09-18,17:17:16.000,262,11047847,-795,0,1726679835,12720.922186339994,79.91803068000445,54380.26364832 2024-09-18,17:17:17.000,262,11047796,-795,0,1726679836,12720.821141689994,79.96737458999996,54380.130893040005 2024-09-18,17:17:18.000,262,11047825,-795,0,1726679837,12720.84808692999,79.99557111000468,54380.01909912 2024-09-18,17:17:19.000,262,11047881,-795,0,1726679838,12720.814405379999,79.99557111000468,54380.02608624001 2024-09-18,17:17:20.000,262,11047821,-795,0,1726679839,12720.861559549994,79.9603254600006,54380.06102184 2024-09-18,17:17:21.000,262,11047834,-795,0,1726679840,12720.881768479994,80.00262024000403,54380.09595744 2024-09-18,17:17:22.000,262,11047863,-795,0,1726679841,12720.922186339994,79.93212894000317,54380.13788016 2024-09-18,17:17:23.000,262,11047837,-795,0,1726679842,12720.91545003,79.90393241999845,54379.82345976 2024-09-18,17:17:24.000,262,11047824,-795,0,1726679843,12720.93565896,79.87573590000102,54379.98416352001 2024-09-18,17:17:25.000,262,11047800,-795,0,1726679844,12721.03670361,79.8616376400023,54380.033073360006 2024-09-18,17:17:26.000,262,11047840,-795,0,1726679845,12721.124275639995,79.81934285999887,54380.09595744 2024-09-18,17:17:27.000,262,11047823,-795,0,1726679846,12721.205111359995,79.84753938000358,54380.17281576001 2024-09-18,17:17:28.000,262,11047849,-795,0,1726679847,12721.31962863,79.81934285999887,54380.130893040005 2024-09-18,17:17:29.000,262,11047851,-795,0,1726679848,12721.407200659996,79.81934285999887,54380.10993168 2024-09-18,17:17:30.000,262,11047849,-795,0,1726679849,12721.548663169997,79.74180242999864,54380.16582864 2024-09-18,17:17:31.000,262,11047843,-795,0,1726679850,12721.636235199992,79.67131112999778,54380.17281576001 2024-09-18,17:17:32.000,262,11047825,-795,0,1726679851,12721.831588189998,79.60081983000418,54380.33351952 2024-09-18,17:17:33.000,262,11047810,-795,0,1726679852,12721.912423909998,79.57967243999883,54380.33351952 2024-09-18,17:17:34.000,262,11047843,-795,0,1726679853,12722.013468559999,79.43164070999774,54380.22172560001 2024-09-18,17:17:35.000,262,11047821,-795,0,1726679854,12722.006732249989,79.31885463000071,54380.130893040005 2024-09-18,17:17:36.000,262,11047873,-795,0,1726679855,12722.11451321,79.29770724000264,54380.200764240006 2024-09-18,17:17:37.000,262,11047848,-795,0,1726679856,12722.19534893,79.17082289999962,54380.22871272 2024-09-18,17:17:38.000,262,11047839,-795,0,1726679857,12722.26944833999,79.04393856000388,54380.23569984 2024-09-18,17:17:39.000,262,11047880,-795,0,1726679858,12722.282920959995,79.01574203999917,54380.36146800001 2024-09-18,17:17:40.000,262,11047848,-795,0,1726679859,12722.30986619999,78.91705422000086,54380.27063544001 2024-09-18,17:17:41.000,262,11047774,-795,0,1726679860,12722.33681144,78.86066117999871,54380.38941648001 2024-09-18,17:17:42.000,262,11047827,-795,0,1726679861,12722.383965609995,78.74082597000233,54380.3265324 2024-09-18,17:17:43.000,262,11047814,-795,0,1726679862,12722.33681144,78.65623641000275,54380.37544224 2024-09-18,17:17:44.000,262,11047818,-795,0,1726679863,12722.31660251,78.57164685000316,54380.22172560001 2024-09-18,17:17:45.000,262,11047798,-795,0,1726679864,12722.25597572,78.46590989999822,54380.15185440001 2024-09-18,17:17:46.000,262,11047815,-795,0,1726679865,12722.29639358,78.3531238200012,54380.30557104 2024-09-18,17:17:47.000,262,11047823,-795,0,1726679866,12722.242503099995,78.29673077999905,54380.30557104 2024-09-18,17:17:48.000,262,11047806,-795,0,1726679867,12722.22903047999,78.20509209000011,54380.19377712001 2024-09-18,17:17:49.000,262,11047783,-795,0,1726679868,12722.15493107,78.16279731000395,54380.09595744 2024-09-18,17:17:50.000,262,11047730,-795,0,1726679869,12722.16840368999,78.08525688000373,54380.23569984 2024-09-18,17:17:51.000,262,11047849,-795,0,1726679870,12722.11451321,78.0429621000003,54380.31255816001 2024-09-18,17:17:52.000,262,11047787,-795,0,1726679871,12722.04715010999,77.98656905999815,54380.249674080005 2024-09-18,17:17:53.000,262,11047861,-795,0,1726679872,12721.925896529989,77.94427428000199,54380.14486728001 2024-09-18,17:17:54.000,262,11047845,-795,0,1726679873,12721.919160219994,77.90902862999792,54380.19377712001 2024-09-18,17:17:55.000,262,11047800,-795,0,1726679874,12721.878742359993,77.8314881999977,54380.31954528001 2024-09-18,17:17:56.000,262,11047817,-795,0,1726679875,12721.750752469998,77.76804603000346,54380.27063544001 2024-09-18,17:17:57.000,262,11047797,-795,0,1726679876,12721.703598300002,77.78214429000218,54380.10294456001 2024-09-18,17:17:58.000,262,11047837,-795,0,1726679877,12721.562135790002,77.78214429000218,54380.02608624001 2024-09-18,17:17:59.000,262,11047853,-795,0,1726679878,12721.454354829992,77.77509516000282,54380.0470476 2024-09-18,17:18:00.000,262,11047831,-795,0,1726679879,12721.386991729996,77.81034080999962,54379.80948552001 2024-09-18,17:18:01.000,262,11047769,-795,0,1726679880,12721.360046490001,77.87378298000112,54380.1169188 2024-09-18,17:18:02.000,262,11047830,-795,0,1726679881,12721.265738149996,77.92312689000391,54380.2566612 2024-09-18,17:18:03.000,262,11047846,-715,0,1726679882,12721.184902429995,77.95837254000071,54380.26364832 2024-09-18,17:18:04.000,262,11047800,-795,0,1726679883,12721.13774826,77.97247079999943,54380.20775136 2024-09-18,17:18:05.000,262,11047852,-795,0,1726679884,12721.07712147,78.0077164500035,54380.249674080005 2024-09-18,17:18:06.000,262,11047810,-795,0,1726679885,12721.043439919995,77.97951992999879,54380.41037784001 2024-09-18,17:18:07.000,262,11047884,-795,0,1726679886,12720.94913157999,78.0077164500035,54380.20775136 2024-09-18,17:18:08.000,262,11047850,-795,0,1726679887,12720.821141689994,78.02886384000158,54380.08897032 2024-09-18,17:18:09.000,262,11047853,-795,0,1726679888,12720.821141689994,78.06410948999837,54380.06800896 2024-09-18,17:18:10.000,262,11047832,-795,0,1726679889,12720.794196449999,78.06410948999837,54380.081983200005 2024-09-18,17:18:11.000,262,11047812,-795,0,1726679890,12720.693151799998,78.09230601000309,54379.914292320005 2024-09-18,17:18:12.000,262,11047830,-795,0,1726679891,12720.612316079998,78.09935514000244,54380.10993168 2024-09-18,17:18:13.000,262,11047832,-795,0,1726679892,12720.652733939998,78.07115861999773,54380.19377712001 2024-09-18,17:18:14.000,262,11047842,-795,0,1726679893,12720.612316079998,78.05706035999901,54380.14486728001 2024-09-18,17:18:15.000,262,11047851,-795,0,1726679894,12720.504535120002,78.03591297000094,54380.12390592001 2024-09-18,17:18:16.000,262,11047863,-795,0,1726679895,12720.423699400002,78.0429621000003,54380.06800896 2024-09-18,17:18:17.000,262,11047840,-795,0,1726679896,12720.383281540002,78.03591297000094,54380.31255816001 2024-09-18,17:18:18.000,262,11047840,-795,0,1726679897,12720.390017849997,77.97951992999879,54380.12390592001 2024-09-18,17:18:19.000,262,11047839,-795,0,1726679898,12720.315918439992,77.97951992999879,54380.10294456001 2024-09-18,17:18:20.000,262,11047826,-795,0,1726679899,12720.282236890002,77.95132341000135,54379.94922792 2024-09-18,17:18:21.000,262,11047809,-795,0,1726679900,12720.262027960001,77.94427428000199,54379.8024984 2024-09-18,17:18:22.000,262,11047818,-795,0,1726679901,12720.221610100001,77.97247079999943,54379.90730520001 2024-09-18,17:18:23.000,262,11047838,-795,0,1726679902,12720.140774380001,77.92312689000391,54380.00512488001 2024-09-18,17:18:24.000,262,11047785,-795,0,1726679903,12720.10035652,77.93017602000327,54379.844421120004 2024-09-18,17:18:25.000,262,11047828,-795,0,1726679904,12720.107092829996,77.91607776000455,54379.865382480006 2024-09-18,17:18:26.000,262,11047829,-795,0,1726679905,12720.140774380001,77.93722515000263,54380.07499608001 2024-09-18,17:18:27.000,262,11047826,-795,0,1726679906,12720.140774380001,77.97247079999943,54380.22871272 2024-09-18,17:18:28.000,262,11047809,-795,0,1726679907,12720.12056545,77.97247079999943,54380.17281576001 2024-09-18,17:18:29.000,262,11047834,-795,0,1726679908,12720.113829139991,77.95132341000135,54379.81647264001 2024-09-18,17:18:30.000,262,11047821,-795,0,1726679909,12720.113829139991,77.94427428000199,54379.80948552001 2024-09-18,17:18:31.000,262,11047831,-795,0,1726679910,12720.174455929991,77.97951992999879,54379.90730520001 2024-09-18,17:18:32.000,262,11047813,-795,0,1726679911,12720.194664859991,78.0429621000003,54379.63480752 2024-09-18,17:18:33.000,262,11047806,-795,0,1726679912,12720.147510689996,78.1064042700018,54379.865382480006 2024-09-18,17:18:34.000,262,11047845,-795,0,1726679913,12720.235082719992,78.14869904999796,54379.87935672 2024-09-18,17:18:35.000,262,11047820,-795,0,1726679914,12720.288973199997,78.21919034999883,54379.97018928 2024-09-18,17:18:36.000,262,11047763,-795,0,1726679915,12720.376545229992,78.21214121999947,54380.00512488001 2024-09-18,17:18:37.000,262,11047819,-795,0,1726679916,12720.396754159992,78.23328861000482,54379.98416352001 2024-09-18,17:18:38.000,262,11047821,-795,0,1726679917,12720.369808919997,78.26148513000226,54380.05403472001 2024-09-18,17:18:39.000,262,11047879,-795,0,1726679918,12720.403490470002,78.17689557000267,54379.99813776 2024-09-18,17:18:40.000,262,11047808,-795,0,1726679919,12720.369808919997,78.21919034999883,54379.697691600006 2024-09-18,17:18:41.000,262,11047828,-795,0,1726679920,12720.443908330002,78.19099383000139,54379.80948552001 2024-09-18,17:18:42.000,262,11047854,-795,0,1726679921,12720.443908330002,78.17689557000267,54379.51602648 2024-09-18,17:18:43.000,262,11047846,-795,0,1726679922,12720.511271429998,78.12755165999988,54379.60685904 2024-09-18,17:18:44.000,262,11047855,-795,0,1726679923,12720.531480359998,78.11345340000116,54379.85839536001 2024-09-18,17:18:45.000,262,11047816,-795,0,1726679924,12720.538216669993,78.05001122999965,54379.72564008 2024-09-18,17:18:46.000,262,11047841,-795,0,1726679925,12720.632525009998,78.02886384000158,54379.78153704 2024-09-18,17:18:47.000,262,11047833,-795,0,1726679926,12720.693151799998,77.93017602000327,54379.83044688 2024-09-18,17:18:48.000,262,11047859,-795,0,1726679927,12720.679679179993,77.86673385000176,54379.88634384001 2024-09-18,17:18:49.000,262,11047839,-795,0,1726679928,12720.726833349989,77.77509516000282,54379.88634384001 2024-09-18,17:18:50.000,262,11047812,-795,0,1726679929,12720.760514899994,77.73280037999939,54379.676730240004 2024-09-18,17:18:51.000,262,11047840,-795,0,1726679930,12720.780723829994,77.60591604000365,54379.48109088001 2024-09-18,17:18:52.000,262,11047856,-795,0,1726679931,12720.93565896,77.55657213000086,54379.627820400005 2024-09-18,17:18:53.000,262,11047840,-795,0,1726679932,12720.97607682,77.50017908999871,54379.341348480004 2024-09-18,17:18:54.000,262,11047825,-795,0,1726679933,12720.96934050999,77.49312995999935,54379.51602648 2024-09-18,17:18:55.000,262,11047815,-795,0,1726679934,12721.003022059995,77.41558952999912,54379.62083328001 2024-09-18,17:18:56.000,262,11047848,-795,0,1726679935,12721.05691254,77.34509822999826,54379.51602648 2024-09-18,17:18:57.000,262,11047856,-795,0,1726679936,12721.13774826,77.3028034500021,54379.70467872 2024-09-18,17:18:58.000,262,11047796,-795,0,1726679937,12721.184902429995,77.23231215000123,54379.64878176001 2024-09-18,17:18:59.000,262,11047862,-795,0,1726679938,12721.225320289996,77.14772259000165,54379.85839536001 2024-09-18,17:19:00.000,262,11047823,-795,0,1726679939,12721.272474459991,77.0560839000027,54379.73961432001 2024-09-18,17:19:01.000,262,11047787,-795,0,1726679940,12721.33983756,76.96444521000376,54379.55096208001 2024-09-18,17:19:02.000,262,11047781,-795,0,1726679941,12721.353310179991,76.9573960800044,54379.46711664 2024-09-18,17:19:03.000,262,11047826,-795,0,1726679942,12721.400464350001,76.92215043000033,54379.35532272001 2024-09-18,17:19:04.000,262,11047823,-795,0,1726679943,12721.366782799996,76.91510130000097,54379.243528800005 2024-09-18,17:19:05.000,262,11047798,-795,0,1726679944,12721.346573869996,76.92215043000033,54379.50205224001 2024-09-18,17:19:06.000,262,11047793,-795,0,1726679945,12721.373519109991,76.90100304000225,54379.70467872 2024-09-18,17:19:07.000,262,11047841,-795,0,1726679946,12721.393728039991,76.92919955999969,54379.64179464001 2024-09-18,17:19:08.000,262,11047846,-795,0,1726679947,12721.272474459991,76.98559260000184,54379.64179464001 2024-09-18,17:19:09.000,262,11047893,-795,0,1726679948,12721.225320289996,76.97149434000312,54379.78852416001 2024-09-18,17:19:10.000,262,11047832,-795,0,1726679949,12721.184902429995,77.03493651000463,54379.844421120004 2024-09-18,17:19:11.000,262,11047806,-795,0,1726679950,12721.083857779995,77.06313303000206,54379.8723696 2024-09-18,17:19:12.000,262,11047828,-795,0,1726679951,12721.003022059995,77.12657520000357,54379.51602648 2024-09-18,17:19:13.000,262,11047814,-795,0,1726679952,12720.767251209989,77.23231215000123,54379.341348480004 2024-09-18,17:19:14.000,262,11047798,-795,0,1726679953,12720.794196449999,77.33099996999954,54379.30641288001 2024-09-18,17:19:15.000,262,11047844,-795,0,1726679954,12720.747042279989,77.44378605000384,54379.43916816 2024-09-18,17:19:16.000,262,11047856,-795,0,1726679955,12720.632525009998,77.5495230000015,54379.72564008 2024-09-18,17:19:17.000,262,11047806,-795,0,1726679956,12720.538216669993,77.63411256000109,54379.7326272 2024-09-18,17:19:18.000,262,11047815,-795,0,1726679957,12720.443908330002,77.73984950999875,54379.62083328001 2024-09-18,17:19:19.000,262,11047824,-795,0,1726679958,12720.437172019992,77.80329168000026,54379.58589768 2024-09-18,17:19:20.000,262,11047811,-795,0,1726679959,12720.383281540002,77.8596847200024,54379.78852416001 2024-09-18,17:19:21.000,262,11047824,-795,0,1726679960,12720.342863680002,77.98656905999815,54379.76057568 2024-09-18,17:19:22.000,262,11047811,-795,0,1726679961,12720.410226779997,78.0077164500035,54379.81647264001 2024-09-18,17:19:23.000,262,11047808,-795,0,1726679962,12720.363072610002,78.08525688000373,54379.62083328001 2024-09-18,17:19:24.000,262,11047823,-795,0,1726679963,12720.329391059997,78.12755165999988,54379.33436136001 2024-09-18,17:19:25.000,262,11047822,-795,0,1726679964,12720.342863680002,78.19099383000139,54379.37628408 2024-09-18,17:19:26.000,262,11047842,-795,0,1726679965,12720.336127369992,78.19804296000075,54379.38327120001 2024-09-18,17:19:27.000,262,11047818,-795,0,1726679966,12720.390017849997,78.23328861000482,54379.66974312001 2024-09-18,17:19:28.000,262,11047840,-795,0,1726679967,12720.315918439992,78.29673077999905,54379.64179464001 2024-09-18,17:19:29.000,262,11047839,-795,0,1726679968,12720.275500579992,78.29673077999905,54379.5928848 2024-09-18,17:19:30.000,262,11047854,-795,0,1726679969,12720.302445820002,78.26148513000226,54379.83044688 2024-09-18,17:19:31.000,262,11047799,-795,0,1726679970,12720.329391059997,78.21919034999883,54379.92127944 2024-09-18,17:19:32.000,262,11047846,-795,0,1726679971,12720.315918439992,78.19804296000075,54379.94922792 2024-09-18,17:19:33.000,262,11047817,-795,0,1726679972,12720.329391059997,78.1064042700018,54379.71166584 2024-09-18,17:19:34.000,262,11047804,-795,0,1726679973,12720.322654750002,78.07115861999773,54379.530000720006 2024-09-18,17:19:35.000,262,11047852,-795,0,1726679974,12720.275500579992,78.02181471000222,54379.29942576 2024-09-18,17:19:36.000,262,11047806,-795,0,1726679975,12720.214873789992,77.95837254000071,54379.27147728 2024-09-18,17:19:37.000,262,11047850,-795,0,1726679976,12720.275500579992,77.87378298000112,54379.43218104001 2024-09-18,17:19:38.000,262,11047829,-795,0,1726679977,12720.288973199997,77.81738993999898,54379.76756280001 2024-09-18,17:19:39.000,262,11047803,-795,0,1726679978,12720.329391059997,77.73984950999875,54379.697691600006 2024-09-18,17:19:40.000,262,11047842,-795,0,1726679979,12720.329391059997,77.67640734000452,54379.71865296001 2024-09-18,17:19:41.000,262,11047813,-795,0,1726679980,12720.336127369992,77.57771951999894,54379.914292320005 2024-09-18,17:19:42.000,262,11047855,-795,0,1726679981,12720.342863680002,77.52132648000406,54379.914292320005 2024-09-18,17:19:43.000,262,11047833,-795,0,1726679982,12720.342863680002,77.44378605000384,54379.844421120004 2024-09-18,17:19:44.000,262,11047828,-795,0,1726679983,12720.356336299992,77.3028034500021,54379.509039360004 2024-09-18,17:19:45.000,262,11047871,-795,0,1726679984,12720.363072610002,77.28165606000402,54379.31340000001 2024-09-18,17:19:46.000,262,11047831,-795,0,1726679985,12720.403490470002,77.23231215000123,54379.39724544 2024-09-18,17:19:47.000,262,11047828,-795,0,1726679986,12720.410226779997,77.04903477000335,54379.460129520005 2024-09-18,17:19:48.000,262,11047819,-795,0,1726679987,12720.383281540002,77.01378911999927,54379.5928848 2024-09-18,17:19:49.000,262,11047800,-795,0,1726679988,12720.390017849997,76.90805217000161,54379.57192344001 2024-09-18,17:19:50.000,262,11047820,-795,0,1726679989,12720.322654750002,76.88690478000353,54379.54397496 2024-09-18,17:19:51.000,262,11047829,-795,0,1726679990,12720.295709509992,76.80231522000395,54379.77454992 2024-09-18,17:19:52.000,262,11047815,-795,0,1726679991,12720.322654750002,76.76706956999988,54379.8723696 2024-09-18,17:19:53.000,262,11047876,-795,0,1726679992,12720.349599989997,76.7459221800018,54379.83044688 2024-09-18,17:19:54.000,262,11047821,-795,0,1726679993,12720.329391059997,76.73182392000308,54379.78153704 2024-09-18,17:19:55.000,262,11047853,-795,0,1726679994,12720.363072610002,76.68952913999965,54379.37628408 2024-09-18,17:19:56.000,262,11047850,-795,0,1726679995,12720.410226779997,76.73182392000308,54379.362309840006 2024-09-18,17:19:57.000,262,11047843,-795,0,1726679996,12720.390017849997,76.67543088000093,54379.38327120001 2024-09-18,17:19:58.000,262,11047822,-795,0,1726679997,12720.356336299992,76.73182392000308,54379.32038712 2024-09-18,17:19:59.000,262,11047806,-795,0,1726679998,12720.376545229992,76.79526609000459,54379.55096208001 2024-09-18,17:20:00.000,262,11047864,-795,0,1726679999,12720.396754159992,76.79526609000459,54379.488078 2024-09-18,17:20:01.000,262,11047797,-795,0,1726680000,12720.403490470002,76.79526609000459,54379.78153704 2024-09-18,17:20:02.000,262,11047801,-795,0,1726680001,12720.443908330002,76.80231522000395,54379.85140824 2024-09-18,17:20:03.000,262,11047805,-795,0,1726680002,12720.464117260002,76.77411869999924,54379.78153704 2024-09-18,17:20:04.000,262,11047791,-795,0,1726680003,12720.443908330002,76.85870825999882,54379.746601440005 2024-09-18,17:20:05.000,262,11047830,-795,0,1726680004,12720.430435709997,76.83051174000138,54379.39724544 2024-09-18,17:20:06.000,262,11047849,-795,0,1726680005,12720.410226779997,76.78821695999795,54379.20160608 2024-09-18,17:20:07.000,262,11047827,-795,0,1726680006,12720.457380949993,76.82346261000203,54379.23654168001 2024-09-18,17:20:09.000,262,11047809,-795,0,1726680008,12720.410226779997,76.89395391000289,54379.44615528 2024-09-18,17:20:10.000,262,11047807,-795,0,1726680009,12720.342863680002,76.93624868999905,54379.43916816 2024-09-18,17:20:11.000,262,11047823,-795,0,1726680010,12720.342863680002,76.97149434000312,54379.61384616 2024-09-18,17:20:12.000,262,11047885,-795,0,1726680011,12720.288973199997,76.97149434000312,54379.68371736 2024-09-18,17:20:13.000,262,11047814,-795,0,1726680012,12720.322654750002,76.99969086000056,54379.73961432001 2024-09-18,17:20:14.000,262,11047865,-795,0,1726680013,12720.208137479996,77.02083824999863,54379.60685904 2024-09-18,17:20:15.000,262,11047887,-795,0,1726680014,12720.309182129997,77.07018216000142,54379.697691600006 2024-09-18,17:20:16.000,262,11047868,-795,0,1726680015,12720.282236890002,77.10542780999822,54379.11776064001 2024-09-18,17:20:17.000,262,11047863,-795,0,1726680016,12720.262027960001,77.11247694000485,54379.01994096001 2024-09-18,17:20:18.000,262,11047812,-795,0,1726680017,12720.275500579992,77.17591910999909,54379.1037864 2024-09-18,17:20:19.000,262,11047851,-795,0,1726680018,12720.376545229992,77.19706650000444,54379.2085932 2024-09-18,17:20:20.000,262,11047857,-795,0,1726680019,12720.383281540002,77.27460693000467,54379.43916816 2024-09-18,17:20:21.000,262,11047831,-795,0,1726680020,12720.376545229992,77.33099996999954,54379.29942576 2024-09-18,17:20:22.000,262,11047823,-795,0,1726680021,12720.457380949993,77.33099996999954,54379.627820400005 2024-09-18,17:20:23.000,262,11047861,-795,0,1726680022,12720.497798809993,77.3380490999989,54379.578910560005 2024-09-18,17:20:24.000,262,11047852,-795,0,1726680023,12720.565161910003,77.37329475000297,54379.60685904 2024-09-18,17:20:25.000,262,11047849,-795,0,1726680024,12720.551689289998,77.34509822999826,54379.509039360004 2024-09-18,17:20:26.000,262,11047839,-795,0,1726680025,12720.672942869998,77.38034388000233,54379.46711664 2024-09-18,17:20:27.000,262,11047849,-795,0,1726680026,12720.773987519999,77.29575432000274,54379.173657600004 2024-09-18,17:20:28.000,262,11047869,-795,0,1726680027,12720.814405379999,77.28870519000338,54379.194618960006 2024-09-18,17:20:29.000,262,11047840,-795,0,1726680028,12720.767251209989,77.2393612800006,54379.13872200001 2024-09-18,17:20:30.000,262,11047837,-795,0,1726680029,12720.733569659998,77.26050866999867,54378.99897960001 2024-09-18,17:20:31.000,262,11047804,-795,0,1726680030,12720.787460139989,77.2041156300038,54379.27147728 2024-09-18,17:20:32.000,262,11047813,-795,0,1726680031,12720.814405379999,77.15477172000101,54379.460129520005 2024-09-18,17:20:33.000,262,11047829,-795,0,1726680032,12720.787460139989,77.15477172000101,54379.59987192001 2024-09-18,17:20:34.000,262,11047864,-795,0,1726680033,12720.780723829994,77.15477172000101,54379.54397496 2024-09-18,17:20:35.000,262,11047843,-795,0,1726680034,12720.767251209989,77.11952607000421,54379.57192344001 2024-09-18,17:20:36.000,262,11047846,-795,0,1726680035,12720.747042279989,77.06313303000206,54379.70467872 2024-09-18,17:20:37.000,262,11047846,-795,0,1726680036,12720.740305969994,77.0560839000027,54379.362309840006 2024-09-18,17:20:38.000,262,11047827,-795,0,1726680037,12720.659470249993,77.0560839000027,54379.11077352 2024-09-18,17:20:39.000,262,11047821,-795,0,1726680038,12720.652733939998,77.07723129000078,54379.09679928001 2024-09-18,17:20:40.000,262,11047858,-795,0,1726680039,12720.592107149998,77.0913295499995,54378.99897960001 2024-09-18,17:20:41.000,262,11047860,-795,0,1726680040,12720.558425599993,77.07018216000142,54379.08282504 2024-09-18,17:20:42.000,262,11047837,-795,0,1726680041,12720.598843459993,77.11247694000485,54379.50205224001 2024-09-18,17:20:43.000,262,11047833,-795,0,1726680042,12720.578634529993,77.00673998999991,54379.62083328001 2024-09-18,17:20:44.000,262,11047806,-795,0,1726680043,12720.578634529993,77.01378911999927,54379.61384616 2024-09-18,17:20:45.000,262,11047853,-795,0,1726680044,12720.544952980003,76.97149434000312,54379.49506512 2024-09-18,17:20:46.000,262,11047788,-795,0,1726680045,12720.531480359998,76.96444521000376,54379.49506512 2024-09-18,17:20:47.000,262,11047776,-795,0,1726680046,12720.639261319993,76.97854347000248,54379.32737424 2024-09-18,17:20:48.000,262,11047844,-795,0,1726680047,12720.652733939998,76.92919955999969,54379.292438640005 2024-09-18,17:20:49.000,262,11047859,-795,0,1726680048,12720.645997629988,76.87985565000417,54379.11776064001 2024-09-18,17:20:50.000,262,11047796,-795,0,1726680049,12720.720097039994,76.83051174000138,54379.13872200001 2024-09-18,17:20:51.000,262,11047831,-795,0,1726680050,12720.794196449999,76.76706956999988,54379.145709120006 2024-09-18,17:20:52.000,262,11047829,-795,0,1726680051,12720.780723829994,76.71067652999773,54379.05487656 2024-09-18,17:20:53.000,262,11047824,-795,0,1726680052,12720.814405379999,76.62608696999814,54379.63480752 2024-09-18,17:20:54.000,262,11047825,-795,0,1726680053,12720.787460139989,76.55559567000455,54379.64179464001 2024-09-18,17:20:55.000,262,11047841,-795,0,1726680054,12720.780723829994,76.50625176000176,54379.697691600006 2024-09-18,17:20:56.000,262,11047829,-795,0,1726680055,12720.747042279989,76.41461307000282,54379.59987192001 2024-09-18,17:20:57.000,262,11047857,-795,0,1726680056,12720.773987519999,76.39346568000474,54379.33436136001 2024-09-18,17:20:58.000,262,11047826,-795,0,1726680057,12720.821141689994,76.30887611999788,54379.56493632 2024-09-18,17:20:59.000,262,11047831,-795,0,1726680058,12720.821141689994,76.23838482000428,54379.49506512 2024-09-18,17:21:00.000,262,11047865,-795,0,1726680059,12720.753778589999,76.10445135000191,54379.21558032001 2024-09-18,17:21:01.000,262,11047868,-795,0,1726680060,12720.659470249993,76.0057635300036,54379.05487656 2024-09-18,17:21:02.000,262,11047825,-795,0,1726680061,12720.619052389993,75.9423213600021,54379.11776064001 2024-09-18,17:21:03.000,262,11047886,-795,0,1726680062,12720.605579769988,75.81543701999908,54379.38327120001 2024-09-18,17:21:04.000,262,11047850,-795,0,1726680063,12720.558425599993,75.75199485000485,54379.4182068 2024-09-18,17:21:05.000,262,11047818,-795,0,1726680064,12720.464117260002,75.70970007000142,54379.53698784 2024-09-18,17:21:06.000,262,11047832,-795,0,1726680065,12720.464117260002,75.61101225000311,54379.530000720006 2024-09-18,17:21:07.000,262,11047837,-795,0,1726680066,12720.437172019992,75.53347182000289,54379.43916816 2024-09-18,17:21:08.000,262,11047816,-795,0,1726680067,12720.383281540002,75.4488822600033,54379.32737424 2024-09-18,17:21:09.000,262,11047822,-795,0,1726680068,12720.376545229992,75.32904704999964,54379.292438640005 2024-09-18,17:21:10.000,262,11047871,-795,0,1726680069,12720.255291649992,75.27265401000477,54379.21558032001 2024-09-18,17:21:11.000,262,11047838,-795,0,1726680070,12720.214873789992,75.12462228000368,54378.92910840001 2024-09-18,17:21:12.000,262,11047825,-795,0,1726680071,12720.248555339997,75.06118011000217,54378.99199248 2024-09-18,17:21:13.000,262,11047830,-795,0,1726680072,12720.201401170001,74.9906888100013,54379.22256744 2024-09-18,17:21:14.000,262,11047874,-795,0,1726680073,12720.147510689996,74.89905012000236,54379.20160608 2024-09-18,17:21:15.000,262,11047812,-795,0,1726680074,12720.046466039996,74.87790273000428,54379.37628408 2024-09-18,17:21:16.000,262,11047872,-795,0,1726680075,12720.08014759,74.86380446999829,54379.5579492 2024-09-18,17:21:17.000,262,11047820,-795,0,1726680076,12720.046466039996,74.82855882000149,54379.30641288001 2024-09-18,17:21:18.000,262,11047840,-795,0,1726680077,12720.01278448999,74.84265708000021,54379.30641288001 2024-09-18,17:21:19.000,262,11047847,-795,0,1726680078,12719.965630319995,74.87790273000428,54379.23654168001 2024-09-18,17:21:20.000,262,11047877,-795,0,1726680079,12719.91173983999,74.9272466399998,54379.15968336 2024-09-18,17:21:21.000,262,11047852,-795,0,1726680080,12719.87805829,75.03298359000473,54379.145709120006 2024-09-18,17:21:22.000,262,11047846,-795,0,1726680081,12719.93868508,74.96954142000322,54378.95006976001 2024-09-18,17:21:23.000,262,11047879,-795,0,1726680082,12719.93868508,75.10347488999832,54379.173657600004 2024-09-18,17:21:24.000,262,11047868,-795,0,1726680083,12719.91173983999,75.12462228000368,54379.15269624 2024-09-18,17:21:25.000,262,11047809,-795,0,1726680084,12719.8174315,75.2374083600007,54378.978018240006 2024-09-18,17:21:26.000,262,11047872,-795,0,1726680085,12719.864585669995,75.3854400900018,54379.25750304 2024-09-18,17:21:27.000,262,11047894,-795,0,1726680086,12719.905003529995,75.50527529999817,54379.243528800005 2024-09-18,17:21:28.000,262,11047807,-795,0,1726680087,12719.97236662999,75.5828157299984,54379.173657600004 2024-09-18,17:21:29.000,262,11047863,-795,0,1726680088,12719.93194876999,75.72379833000014,54379.06885080001 2024-09-18,17:21:30.000,262,11047859,-795,0,1726680089,12720.006048179996,75.81543701999908,54379.13173488 2024-09-18,17:21:31.000,262,11047847,-795,0,1726680090,12720.08014759,75.88592831999995,54379.15269624 2024-09-18,17:21:32.000,262,11047859,-795,0,1726680091,12720.221610100001,75.9775670099989,54379.15269624 2024-09-18,17:21:33.000,262,11047761,-795,0,1726680092,12720.208137479996,76.03396005000104,54378.8243016 2024-09-18,17:21:34.000,262,11047853,-795,0,1726680093,12720.268764269997,76.07625483000447,54379.173657600004 2024-09-18,17:21:35.000,262,11047840,-795,0,1726680094,12720.248555339997,76.21018829999957,54378.92212128 2024-09-18,17:21:36.000,262,11047852,-795,0,1726680095,12720.322654750002,76.19609004000085,54378.964044 2024-09-18,17:21:37.000,262,11047846,-795,0,1726680096,12720.430435709997,76.29477785999916,54379.26449016001 2024-09-18,17:21:38.000,262,11047869,-795,0,1726680097,12720.437172019992,76.30182698999852,54379.32737424 2024-09-18,17:21:39.000,262,11047834,-795,0,1726680098,12720.578634529993,76.30887611999788,54379.37628408 2024-09-18,17:21:40.000,262,11047811,-795,0,1726680099,12720.625788699988,76.30182698999852,54379.33436136001 2024-09-18,17:21:41.000,262,11047880,-795,0,1726680100,12720.679679179993,76.2877287299998,54379.22256744 2024-09-18,17:21:42.000,262,11047810,-795,0,1726680101,12720.794196449999,76.23133568999765,54379.32038712 2024-09-18,17:21:43.000,262,11047868,-795,0,1726680102,12720.84808692999,76.17494265000278,54379.341348480004 2024-09-18,17:21:44.000,262,11047874,-795,0,1726680103,12720.92892264999,76.06215656999848,54379.509039360004 2024-09-18,17:21:45.000,262,11047872,-795,0,1726680104,12720.98954943999,76.0410091800004,54379.08981216 2024-09-18,17:21:46.000,262,11047829,-795,0,1726680105,12721.0973304,75.92117397000402,54379.13173488 2024-09-18,17:21:47.000,262,11047814,-795,0,1726680106,12721.245529219996,75.87183006000123,54379.22955456 2024-09-18,17:21:48.000,262,11047828,-795,0,1726680107,12721.400464350001,75.75904398000421,54379.28545152001 2024-09-18,17:21:49.000,262,11047795,-795,0,1726680108,12721.461091140001,75.71674920000078,54379.26449016001 2024-09-18,17:21:50.000,262,11047868,-795,0,1726680109,12721.440882210001,75.57576659999904,54379.18763184001 2024-09-18,17:21:51.000,262,11047818,-795,0,1726680110,12721.488036379997,75.44183313000394,54379.145709120006 2024-09-18,17:21:52.000,262,11047907,-795,0,1726680111,12721.589081029997,75.34314530999836,54379.21558032001 2024-09-18,17:21:53.000,262,11047844,-795,0,1726680112,12721.589081029997,75.27265401000477,54379.194618960006 2024-09-18,17:21:54.000,262,11047866,-795,0,1726680113,12721.609289959997,75.18806444999791,54379.1037864 2024-09-18,17:21:55.000,262,11047861,-795,0,1726680114,12721.636235199992,75.08232750000025,54379.2784644 2024-09-18,17:21:56.000,262,11047818,-795,0,1726680115,12721.703598300002,74.9906888100013,54379.124747760005 2024-09-18,17:21:57.000,262,11047835,-795,0,1726680116,12721.683389370002,74.9906888100013,54379.13872200001 2024-09-18,17:21:58.000,262,11047808,-795,0,1726680117,12721.696861989993,74.89905012000236,54379.04090232 2024-09-18,17:21:59.000,262,11047842,-795,0,1726680118,12721.669916749997,74.892000990003,54378.957056880005 2024-09-18,17:22:00.000,262,11047861,-795,0,1726680119,12721.642971510002,74.87790273000428,54379.11077352 2024-09-18,17:22:01.000,262,11047858,-795,0,1726680120,12721.683389370002,74.87790273000428,54379.08981216 2024-09-18,17:22:02.000,262,11047886,-795,0,1726680121,12721.764225090003,74.90609925000172,54379.21558032001 2024-09-18,17:22:03.000,262,11047848,-795,0,1726680122,12721.669916749997,74.9906888100013,54379.08981216 2024-09-18,17:22:04.000,262,11047874,-795,0,1726680123,12721.717070919993,74.9906888100013,54379.1037864 2024-09-18,17:22:05.000,262,11047787,-795,0,1726680124,12721.784434020003,75.07527837000089,54379.29942576 2024-09-18,17:22:06.000,262,11047850,-795,0,1726680125,12721.764225090003,75.15986793000047,54379.31340000001 2024-09-18,17:22:07.000,262,11047843,-795,0,1726680126,12721.804642949988,75.2021627100039,54378.99897960001 2024-09-18,17:22:08.000,262,11047804,-795,0,1726680127,12721.878742359993,75.27970314000413,54379.11077352 2024-09-18,17:22:09.000,262,11047868,-795,0,1726680128,12721.932632839998,75.36429270000372,54379.18763184001 2024-09-18,17:22:10.000,262,11047820,-795,0,1726680129,12721.973050699999,75.41363660999923,54378.90115992001 2024-09-18,17:22:11.000,262,11047884,-795,0,1726680130,12722.006732249989,75.49822616999882,54379.22256744 2024-09-18,17:22:12.000,262,11047841,-795,0,1726680131,12722.006732249989,75.54052095000225,54379.18763184001 2024-09-18,17:22:13.000,262,11047815,-795,0,1726680132,12722.006732249989,75.54052095000225,54379.27147728 2024-09-18,17:22:14.000,262,11047881,-795,0,1726680133,12722.053886419999,75.52642269000353,54379.2784644 2024-09-18,17:22:15.000,262,11047870,-795,0,1726680134,12722.080831659994,75.55461921000096,54379.32038712 2024-09-18,17:22:16.000,262,11047828,-795,0,1726680135,12721.966314389989,75.47002965000138,54379.341348480004 2024-09-18,17:22:17.000,262,11047888,-795,0,1726680136,12722.020204869994,75.42068573999859,54379.27147728 2024-09-18,17:22:18.000,262,11047898,-795,0,1726680137,12722.040413799994,75.35724357000436,54379.411219680005 2024-09-18,17:22:19.000,262,11047871,-795,0,1726680138,12721.986523319989,75.37134183000308,54379.411219680005 2024-09-18,17:22:20.000,262,11047886,-795,0,1726680139,12721.919160219994,75.32904704999964,54379.2085932 2024-09-18,17:22:21.000,262,11047804,-795,0,1726680140,12721.717070919993,75.30085053000221,54379.1037864 2024-09-18,17:22:22.000,262,11047827,-795,0,1726680141,12721.676653059993,75.32904704999964,54379.48109088001 2024-09-18,17:22:23.000,262,11047912,-795,0,1726680142,12721.528454239997,75.336096179999,54379.47410376001 2024-09-18,17:22:24.000,262,11047853,-795,0,1726680143,12721.413936969991,75.35724357000436,54379.488078 2024-09-18,17:22:25.000,262,11047873,-795,0,1726680144,12721.265738149996,75.39248922000115,54379.46711664 2024-09-18,17:22:26.000,262,11047855,-795,0,1726680145,12721.0973304,75.3854400900018,54379.627820400005 2024-09-18,17:22:27.000,262,11047858,-795,0,1726680146,12720.962604199995,75.4488822600033,54379.746601440005 2024-09-18,17:22:28.000,262,11047888,-795,0,1726680147,12720.854823239999,75.4488822600033,54379.58589768 2024-09-18,17:22:29.000,262,11047844,-795,0,1726680148,12720.659470249993,75.56166834000032,54379.43218104001 2024-09-18,17:22:30.000,262,11047872,-795,0,1726680149,12720.437172019992,75.64625789999991,54379.27147728 2024-09-18,17:22:31.000,262,11047873,-795,0,1726680150,12720.221610100001,75.794289630001,54379.01994096001 2024-09-18,17:22:32.000,262,11047848,-795,0,1726680151,12720.066674969996,75.88592831999995,54379.04788944001 2024-09-18,17:22:33.000,262,11047842,-795,0,1726680152,12720.01278448999,75.97051787999953,54379.38327120001 2024-09-18,17:22:34.000,262,11047858,-795,0,1726680153,12719.99931187,76.0410091800004,54379.36929696 2024-09-18,17:22:35.000,262,11047828,-795,0,1726680154,12720.08014759,76.0057635300036,54379.3483356 2024-09-18,17:22:36.000,262,11047829,-795,0,1726680155,12720.221610100001,76.01281266000296,54379.43218104001 2024-09-18,17:22:37.000,262,11047819,-795,0,1726680156,12720.201401170001,75.99166527000489,54379.60685904 2024-09-18,17:22:38.000,262,11047846,-795,0,1726680157,12720.262027960001,76.02691092000168,54379.62083328001 2024-09-18,17:22:39.000,262,11047857,-795,0,1726680158,12720.288973199997,76.03396005000104,54379.40423256001 2024-09-18,17:22:40.000,262,11047791,-795,0,1726680159,12720.309182129997,75.99166527000489,54379.16667048001 2024-09-18,17:22:41.000,262,11047835,-795,0,1726680160,12720.363072610002,76.0057635300036,54379.11077352 2024-09-18,17:22:42.000,262,11047804,-795,0,1726680161,12720.477589879993,75.99871440000425,54379.194618960006 2024-09-18,17:22:43.000,262,11047854,-795,0,1726680162,12720.396754159992,75.95641962000082,54379.173657600004 2024-09-18,17:22:44.000,262,11047829,-795,0,1726680163,12720.376545229992,75.94937049000146,54379.45314240001 2024-09-18,17:22:45.000,262,11047847,-795,0,1726680164,12720.262027960001,75.91412484000466,54379.30641288001 2024-09-18,17:22:46.000,262,11047864,-795,0,1726680165,12720.262027960001,75.90002657999867,54379.30641288001 2024-09-18,17:22:47.000,262,11047870,-795,0,1726680166,12720.241819030001,75.90002657999867,54379.411219680005 2024-09-18,17:22:48.000,262,11047857,-795,0,1726680167,12720.187928549996,75.87887919000059,54379.5579492 2024-09-18,17:22:49.000,262,11047919,-795,0,1726680168,12720.160983310001,75.87183006000123,54379.54397496 2024-09-18,17:22:50.000,262,11047848,-795,0,1726680169,12720.147510689996,75.76609311000357,54379.173657600004 2024-09-18,17:22:51.000,262,11047870,-795,0,1726680170,12720.174455929991,75.70970007000142,54379.15269624 2024-09-18,17:22:52.000,262,11047826,-795,0,1726680171,12720.275500579992,75.75904398000421,54379.01994096001 2024-09-18,17:22:53.000,262,11047842,-795,0,1726680172,12720.356336299992,75.67445442000462,54378.88019856001 2024-09-18,17:22:54.000,262,11047823,-795,0,1726680173,12720.376545229992,75.66740528999799,54378.88019856001 2024-09-18,17:22:55.000,262,11047849,-795,0,1726680174,12720.403490470002,75.64625789999991,54379.08981216 2024-09-18,17:22:56.000,262,11047820,-795,0,1726680175,12720.511271429998,75.63215964000119,54379.04788944001 2024-09-18,17:22:57.000,262,11047879,-795,0,1726680176,12720.686415489989,75.58986485999776,54379.04090232 2024-09-18,17:22:58.000,262,11047828,-795,0,1726680177,12720.807669069989,75.55461921000096,54379.42519392 2024-09-18,17:22:59.000,262,11047823,-795,0,1726680178,12720.901977409994,75.55461921000096,54379.35532272001 2024-09-18,17:23:00.000,262,11047836,-795,0,1726680179,12720.821141689994,75.5828157299984,54379.39724544 2024-09-18,17:23:01.000,262,11047834,-795,0,1726680180,12720.740305969994,75.56166834000032,54378.97103112001 2024-09-18,17:23:02.000,262,11047759,-795,0,1726680181,12720.8952411,75.52642269000353,54378.88718568 2024-09-18,17:23:03.000,262,11047842,-795,0,1726680182,12721.05017622999,75.49822616999882,54378.74744328 2024-09-18,17:23:04.000,262,11047857,-795,0,1726680183,12721.11753933,75.49822616999882,54378.77539176 2024-09-18,17:23:05.000,262,11047851,-795,0,1726680184,12721.144484569995,75.49822616999882,54378.74744328 2024-09-18,17:23:06.000,262,11047871,-795,0,1726680185,12721.21184766999,75.5475700800016,54379.04090232 2024-09-18,17:23:07.000,262,11047802,-795,0,1726680186,12721.23879291,75.60396312000375,54379.04090232 2024-09-18,17:23:08.000,262,11047893,-795,0,1726680187,12721.386991729996,75.66035615999863,54379.22955456 2024-09-18,17:23:09.000,262,11047825,-795,0,1726680188,12721.25900184,75.67445442000462,54379.11077352 2024-09-18,17:23:10.000,262,11047861,-795,0,1726680189,12721.33983756,75.7308474599995,54379.32038712 2024-09-18,17:23:11.000,262,11047818,-795,0,1726680190,12721.407200659996,75.75904398000421,54379.43916816 2024-09-18,17:23:12.000,262,11047816,-795,0,1726680191,12721.508245309997,75.75199485000485,54379.13173488 2024-09-18,17:23:13.000,262,11047832,-795,0,1726680192,12721.481300070001,75.82248614999844,54378.8941728 2024-09-18,17:23:14.000,262,11047852,-795,0,1726680193,12721.562135790002,75.86478093000187,54378.964044 2024-09-18,17:23:15.000,262,11047838,-795,0,1726680194,12721.636235199992,75.90707570999803,54379.06885080001 2024-09-18,17:23:16.000,262,11047827,-795,0,1726680195,12721.710334609998,75.9775670099989,54379.20160608 2024-09-18,17:23:17.000,262,11047851,-795,0,1726680196,12721.649707819997,76.06920569999784,54379.194618960006 2024-09-18,17:23:18.000,262,11047843,-795,0,1726680197,12721.730543539998,76.1396969999987,54379.15269624 2024-09-18,17:23:19.000,262,11047823,-795,0,1726680198,12721.811379259998,76.10445135000191,54379.509039360004 2024-09-18,17:23:20.000,262,11047856,-795,0,1726680199,12721.851797119998,76.10445135000191,54379.40423256001 2024-09-18,17:23:21.000,262,11047830,-795,0,1726680200,12721.865269739988,76.1537952600047,54379.460129520005 2024-09-18,17:23:22.000,262,11047809,-795,0,1726680201,12721.946105459989,76.14674612999806,54379.48109088001 2024-09-18,17:23:23.000,262,11047843,-795,0,1726680202,12722.013468559999,76.09740222000255,54379.32737424 2024-09-18,17:23:24.000,262,11047878,-795,0,1726680203,12722.074095349999,76.11854961000063,54379.08282504 2024-09-18,17:23:25.000,262,11047859,-795,0,1726680204,12722.060622729994,76.0410091800004,54379.0339152 2024-09-18,17:23:26.000,262,11047807,-795,0,1726680205,12722.12798582999,75.95641962000082,54379.13872200001 2024-09-18,17:23:27.000,262,11047821,-795,0,1726680206,12722.17514,75.90002657999867,54379.362309840006 2024-09-18,17:23:28.000,262,11047806,-795,0,1726680207,12722.10777689999,75.85068267000315,54379.460129520005 2024-09-18,17:23:29.000,262,11047823,-795,0,1726680208,12722.13472214,75.73789658999885,54379.63480752 2024-09-18,17:23:30.000,262,11047823,-795,0,1726680209,12722.10777689999,75.67445442000462,54379.5928848 2024-09-18,17:23:31.000,262,11047828,-795,0,1726680210,12722.12798582999,75.56871746999968,54379.64179464001 2024-09-18,17:23:32.000,262,11047847,-795,0,1726680211,12722.10777689999,75.51937356000417,54379.7326272 2024-09-18,17:23:33.000,262,11047856,-795,0,1726680212,12722.14819475999,75.44183313000394,54379.676730240004 2024-09-18,17:23:34.000,262,11047855,-795,0,1726680213,12722.11451321,75.41363660999923,54379.18064472 2024-09-18,17:23:35.000,262,11047832,-795,0,1726680214,12721.993259629999,75.32199792000029,54379.08282504 2024-09-18,17:23:36.000,262,11047831,-795,0,1726680215,12721.986523319989,75.27970314000413,54379.2085932 2024-09-18,17:23:37.000,262,11047848,-795,0,1726680216,12722.006732249989,75.18101531999855,54379.341348480004 2024-09-18,17:23:38.000,262,11047842,-795,0,1726680217,12721.898951289993,75.22331010000198,54379.72564008 2024-09-18,17:23:39.000,262,11047859,-795,0,1726680218,12721.750752469998,75.17396618999919,54379.76057568 2024-09-18,17:23:40.000,262,11047835,-795,0,1726680219,12721.656444129992,75.14576967000176,54379.87935672 2024-09-18,17:23:41.000,262,11047817,-795,0,1726680220,12721.447618519996,75.09642575999897,54379.81647264001 2024-09-18,17:23:42.000,262,11047810,-795,0,1726680221,12721.23879291,75.12462228000368,54379.83743400001 2024-09-18,17:23:43.000,262,11047808,-795,0,1726680222,12720.922186339994,75.18101531999855,54379.78852416001 2024-09-18,17:23:44.000,262,11047863,-795,0,1726680223,12720.753778589999,75.2021627100039,54379.62083328001 2024-09-18,17:23:45.000,262,11047865,-795,0,1726680224,12720.605579769988,75.18101531999855,54379.21558032001 2024-09-18,17:23:46.000,262,11047816,-795,0,1726680225,12720.598843459993,75.17396618999919,54379.28545152001 2024-09-18,17:23:47.000,262,11047855,-795,0,1726680226,12720.511271429998,75.1387205400024,54379.32038712 2024-09-18,17:23:48.000,262,11047821,-795,0,1726680227,12720.390017849997,75.13167141000304,54379.292438640005 2024-09-18,17:23:49.000,262,11047773,-795,0,1726680228,12720.430435709997,75.06822924000153,54379.56493632 2024-09-18,17:23:50.000,262,11047797,-795,0,1726680229,12720.329391059997,75.03298359000473,54379.69070448001 2024-09-18,17:23:51.000,262,11047841,-795,0,1726680230,12720.329391059997,74.97659055000258,54379.69070448001 2024-09-18,17:23:52.000,262,11047840,-795,0,1726680231,12720.416963089992,74.87790273000428,54379.795511280005 2024-09-18,17:23:53.000,262,11047844,-795,0,1726680232,12720.416963089992,74.86380446999829,54379.77454992 2024-09-18,17:23:54.000,262,11047801,-795,0,1726680233,12720.275500579992,74.85675533999893,54379.578910560005 2024-09-18,17:23:55.000,262,11047830,-795,0,1726680234,12720.282236890002,74.85675533999893,54379.48109088001 2024-09-18,17:23:56.000,262,11047853,-795,0,1726680235,12720.410226779997,74.71577274000447,54379.26449016001 2024-09-18,17:23:57.000,262,11047815,-795,0,1726680236,12720.349599989997,74.72282187000383,54379.13173488 2024-09-18,17:23:58.000,262,11047815,-795,0,1726680237,12720.356336299992,74.70167447999847,54379.22256744 2024-09-18,17:23:59.000,262,11047814,-795,0,1726680238,12720.376545229992,74.75806752000062,54379.08282504 2024-09-18,17:24:00.000,262,11047831,-795,0,1726680239,12720.322654750002,74.7792149099987,54379.49506512 2024-09-18,17:24:01.000,262,11047824,-795,0,1726680240,12720.295709509992,74.85675533999893,54379.46711664 2024-09-18,17:24:02.000,262,11047837,-795,0,1726680241,12720.356336299992,74.84970620999957,54379.58589768 2024-09-18,17:24:03.000,262,11047849,-795,0,1726680242,12720.363072610002,74.87790273000428,54379.578910560005 2024-09-18,17:24:04.000,262,11047838,-795,0,1726680243,12720.497798809993,74.9272466399998,54379.43916816 2024-09-18,17:24:05.000,262,11047786,-795,0,1726680244,12720.464117260002,74.96954142000322,54379.20160608 2024-09-18,17:24:06.000,262,11047838,-795,0,1726680245,12720.544952980003,74.96954142000322,54379.20160608 2024-09-18,17:24:07.000,262,11047831,-795,0,1726680246,12720.632525009998,74.99773794000066,54379.01295384 2024-09-18,17:24:08.000,262,11047821,-795,0,1726680247,12720.747042279989,74.98363968000194,54378.99897960001 2024-09-18,17:24:09.000,262,11047824,-795,0,1726680248,12720.760514899994,74.92019751000043,54378.978018240006 2024-09-18,17:24:10.000,262,11047818,-795,0,1726680249,12720.814405379999,74.9554431600045,54379.20160608 2024-09-18,17:24:11.000,262,11047880,-795,0,1726680250,12720.814405379999,74.93429576999915,54379.2085932 2024-09-18,17:24:12.000,262,11047827,-795,0,1726680251,12720.861559549994,74.91314838000108,54379.54397496 2024-09-18,17:24:13.000,262,11047817,-795,0,1726680252,12720.861559549994,74.892000990003,54379.509039360004 2024-09-18,17:24:14.000,262,11047787,-795,0,1726680253,12720.861559549994,74.86380446999829,54379.362309840006 2024-09-18,17:24:15.000,262,11047850,-795,0,1726680254,12720.787460139989,74.84970620999957,54379.124747760005 2024-09-18,17:24:16.000,262,11047859,-795,0,1726680255,12720.767251209989,74.7792149099987,54379.18064472 2024-09-18,17:24:17.000,262,11047832,-795,0,1726680256,12720.773987519999,74.71577274000447,54379.243528800005 2024-09-18,17:24:18.000,262,11047816,-795,0,1726680257,12720.740305969994,74.60298666000017,54378.93609552 2024-09-18,17:24:19.000,262,11047807,-795,0,1726680258,12720.632525009998,74.53954448999866,54378.7194948 2024-09-18,17:24:20.000,262,11047841,-795,0,1726680259,12720.605579769988,74.45495492999908,54379.026928080006 2024-09-18,17:24:21.000,262,11047790,-795,0,1726680260,12720.639261319993,74.37036536999949,54379.145709120006 2024-09-18,17:24:22.000,262,11047826,-795,0,1726680261,12720.571898219998,74.2857758099999,54379.06186368 2024-09-18,17:24:23.000,262,11047815,-795,0,1726680262,12720.558425599993,74.25757929000247,54379.26449016001 2024-09-18,17:24:24.000,262,11047867,-795,0,1726680263,12720.477589879993,74.13069494999945,54379.16667048001 2024-09-18,17:24:25.000,262,11047851,-795,0,1726680264,12720.443908330002,74.10249843000202,54378.95006976001 2024-09-18,17:24:26.000,262,11047845,-795,0,1726680265,12720.464117260002,74.01790887000243,54378.908147040005 2024-09-18,17:24:27.000,262,11047867,-795,0,1726680266,12720.410226779997,73.95446670000092,54378.88019856001 2024-09-18,17:24:28.000,262,11047821,-795,0,1726680267,12720.497798809993,73.90512278999813,54378.93609552 2024-09-18,17:24:29.000,262,11047804,-795,0,1726680268,12720.477589879993,73.8416806200039,54378.8243016 2024-09-18,17:24:30.000,262,11047808,-795,0,1726680269,12720.450644639997,73.78528758000175,54378.44001 2024-09-18,17:24:31.000,262,11047835,-795,0,1726680270,12720.450644639997,73.74299279999832,54378.6496236 2024-09-18,17:24:32.000,262,11047828,-795,0,1726680271,12720.491062499997,73.7288945399996,54378.60770088 2024-09-18,17:24:33.000,262,11047826,-795,0,1726680272,12720.538216669993,73.7288945399996,54378.68455920001 2024-09-18,17:24:34.000,262,11047856,-795,0,1726680273,12720.605579769988,73.73594366999896,54378.77539176 2024-09-18,17:24:35.000,262,11047814,-795,0,1726680274,12720.598843459993,73.76414019000367,54378.73346904001 2024-09-18,17:24:36.000,262,11047855,-795,0,1726680275,12720.639261319993,73.73594366999896,54378.740456160005 2024-09-18,17:24:37.000,262,11047813,-795,0,1726680276,12720.619052389993,73.73594366999896,54378.77539176 2024-09-18,17:24:38.000,262,11047799,-795,0,1726680277,12720.632525009998,73.74299279999832,54378.691546320006 2024-09-18,17:24:39.000,262,11047813,-795,0,1726680278,12720.571898219998,73.75709106000431,54378.76840464 2024-09-18,17:24:40.000,262,11047805,-795,0,1726680279,12720.477589879993,73.75709106000431,54378.6496236 2024-09-18,17:24:41.000,262,11047794,-795,0,1726680280,12720.403490470002,73.70069802000216,54378.5797524 2024-09-18,17:24:42.000,262,11047836,-795,0,1726680281,12720.470853569997,73.72184541000024,54378.70552056 2024-09-18,17:24:43.000,262,11047835,-795,0,1726680282,12720.403490470002,73.70774715000152,54378.71250768001 2024-09-18,17:24:44.000,262,11047811,-795,0,1726680283,12720.396754159992,73.72184541000024,54378.70552056 2024-09-18,17:24:45.000,262,11047830,-795,0,1726680284,12720.275500579992,73.70774715000152,54378.55879104 2024-09-18,17:24:46.000,262,11047822,-795,0,1726680285,12720.288973199997,73.70069802000216,54378.670584960004 2024-09-18,17:24:47.000,262,11047859,-795,0,1726680286,12720.181192240001,73.68659976000345,54378.66359784001 2024-09-18,17:24:48.000,262,11047809,-795,0,1726680287,12720.214873789992,73.65840323999873,54378.74744328 2024-09-18,17:24:49.000,262,11047818,-795,0,1726680288,12720.127301759996,73.61610846000258,54378.70552056 2024-09-18,17:24:50.000,262,11047843,-795,0,1726680289,12720.107092829996,73.55971542000043,54378.67757208 2024-09-18,17:24:51.000,262,11047829,-795,0,1726680290,12720.093620209991,73.48922411999956,54378.691546320006 2024-09-18,17:24:52.000,262,11047814,-795,0,1726680291,12720.073411279991,73.42578194999805,54378.73346904001 2024-09-18,17:24:53.000,262,11047823,-795,0,1726680292,12719.97236662999,73.37643804000254,54378.474945600006 2024-09-18,17:24:54.000,262,11047790,-795,0,1726680293,12719.945421389995,73.36938891000318,54378.55180392 2024-09-18,17:24:55.000,262,11047827,-795,0,1726680294,12719.844376739995,73.34119238999847,54378.58673952 2024-09-18,17:24:56.000,262,11047801,-795,0,1726680295,12719.635551129999,73.34824151999783,54378.13257672001 2024-09-18,17:24:57.000,262,11047833,-795,0,1726680296,12719.494088619998,73.34119238999847,54378.55180392 2024-09-18,17:24:58.000,262,11047843,-795,0,1726680297,12719.487352309989,73.35529065000446,54378.61468800001 2024-09-18,17:24:59.000,262,11047791,-795,0,1726680298,12719.595133269999,73.25660282999888,54378.63564936001 2024-09-18,17:25:00.000,262,11047856,-795,0,1726680299,12719.73659578,73.20725892000337,54378.69853344 2024-09-18,17:25:01.000,262,11047808,-795,0,1726680300,12719.642287439994,73.20725892000337,54378.54481680001 2024-09-18,17:25:02.000,262,11047810,-795,0,1726680301,12719.527770169989,73.17906239999866,54378.79635312 2024-09-18,17:25:03.000,262,11047810,-795,0,1726680302,12719.561451719994,73.1367676200025,54378.67757208 2024-09-18,17:25:04.000,262,11047830,-795,0,1726680303,12719.642287439994,73.08742370999971,54378.51686832001 2024-09-18,17:25:05.000,262,11047810,-795,0,1726680304,12719.67596899,73.03103067000484,54378.44699712001 2024-09-18,17:25:06.000,262,11047832,-795,0,1726680305,12719.655760059999,73.00988327999949,54378.34917744001 2024-09-18,17:25:07.000,262,11047829,-795,0,1726680306,12719.60860588999,73.09447283999907,54378.34219032 2024-09-18,17:25:08.000,262,11047820,-795,0,1726680307,12719.561451719994,73.14381675000186,54378.59372664001 2024-09-18,17:25:09.000,262,11047819,-795,0,1726680308,12719.480615999993,73.15086588000122,54378.5098812 2024-09-18,17:25:10.000,262,11047845,-795,0,1726680309,12719.399780279993,73.19316066000465,54378.3701388 2024-09-18,17:25:11.000,262,11047807,-795,0,1726680310,12719.446934449988,73.19316066000465,54378.37712592001 2024-09-18,17:25:12.000,262,11047838,-795,0,1726680311,12719.514297549998,73.24955369999952,54378.48193272 2024-09-18,17:25:13.000,262,11047834,-795,0,1726680312,12719.541242789994,73.22840631000145,54378.71250768001 2024-09-18,17:25:14.000,262,11047831,-795,0,1726680313,12719.561451719994,73.32709412999975,54378.642636480006 2024-09-18,17:25:15.000,262,11047847,-795,0,1726680314,12719.561451719994,73.30594674000167,54378.29328048 2024-09-18,17:25:16.000,262,11047830,-795,0,1726680315,12719.588396959989,73.3834871700019,54378.34917744001 2024-09-18,17:25:17.000,262,11047800,-795,0,1726680316,12719.655760059999,73.51037151000492,54378.14655096 2024-09-18,17:25:18.000,262,11047844,-795,0,1726680317,12719.60860588999,73.64430498000002,54378.118602480004 2024-09-18,17:25:19.000,262,11047777,-795,0,1726680318,12719.574924339999,73.72184541000024,54378.265332 2024-09-18,17:25:20.000,262,11047829,-795,0,1726680319,12719.440198139993,73.79938584000047,54378.24437064 2024-09-18,17:25:21.000,262,11047820,-795,0,1726680320,12719.527770169989,73.92627018000348,54378.3701388 2024-09-18,17:25:22.000,262,11047832,-795,0,1726680321,12719.622078509994,73.98266321999836,54378.49590696001 2024-09-18,17:25:23.000,262,11047831,-795,0,1726680322,12719.655760059999,74.01085974000307,54378.67757208 2024-09-18,17:25:24.000,262,11047834,-795,0,1726680323,12719.682705299994,74.07430191000458,54378.65661072 2024-09-18,17:25:25.000,262,11047842,-795,0,1726680324,12719.743332089995,74.1518423400048,54378.55180392 2024-09-18,17:25:26.000,262,11047775,-795,0,1726680325,12719.79722257,74.25757929000247,54378.32821608001 2024-09-18,17:25:27.000,262,11047844,-795,0,1726680326,12719.89153090999,74.25053016000311,54378.32821608001 2024-09-18,17:25:28.000,262,11047852,-795,0,1726680327,12719.99257555999,74.34216885000205,54378.188473680006 2024-09-18,17:25:29.000,262,11047818,-795,0,1726680328,12720.08014759,74.37741449999885,54378.21642216 2024-09-18,17:25:30.000,262,11047825,-795,0,1726680329,12720.147510689996,74.37741449999885,54378.356164560006 2024-09-18,17:25:31.000,262,11047846,-795,0,1726680330,12720.248555339997,74.37036536999949,54378.39110016 2024-09-18,17:25:32.000,262,11047846,-795,0,1726680331,12720.275500579992,74.35626711000077,54378.356164560006 2024-09-18,17:25:33.000,262,11047834,-795,0,1726680332,12720.336127369992,74.29987406999862,54378.44001 2024-09-18,17:25:34.000,262,11047831,-795,0,1726680333,12720.268764269997,74.2857758099999,54378.59372664001 2024-09-18,17:25:35.000,262,11047824,-795,0,1726680334,12720.315918439992,74.20118625000032,54378.63564936001 2024-09-18,17:25:36.000,262,11047838,-795,0,1726680335,12720.262027960001,74.1870879900016,54378.53084256 2024-09-18,17:25:37.000,262,11047831,-795,0,1726680336,12720.383281540002,74.03200713000115,54378.27231912 2024-09-18,17:25:38.000,262,11047830,-795,0,1726680337,12720.558425599993,73.98266321999836,54378.20943504001 2024-09-18,17:25:39.000,262,11047838,-795,0,1726680338,12720.578634529993,73.81348409999919,54378.09065400001 2024-09-18,17:25:40.000,262,11047873,-795,0,1726680339,12720.585370839988,73.70069802000216,54378.10462824 2024-09-18,17:25:41.000,262,11047827,-795,0,1726680340,12720.598843459993,73.55971542000043,54378.09065400001 2024-09-18,17:25:42.000,262,11047821,-795,0,1726680341,12720.598843459993,73.48922411999956,54378.29328048 2024-09-18,17:25:43.000,262,11047874,-795,0,1726680342,12720.605579769988,73.34119238999847,54378.286293360004 2024-09-18,17:25:44.000,262,11047876,-795,0,1726680343,12720.686415489989,73.18611152999802,54378.405074400005 2024-09-18,17:25:45.000,262,11047818,-795,0,1726680344,12720.807669069989,73.03103067000484,54378.43302288 2024-09-18,17:25:46.000,262,11047817,-795,0,1726680345,12720.95586789,72.8266059000016,54378.41206152 2024-09-18,17:25:47.000,262,11047838,-795,0,1726680346,12721.124275639995,72.66447591000178,54378.5098812 2024-09-18,17:25:48.000,262,11047860,-795,0,1726680347,12721.225320289996,72.53054243999941,54378.23039640001 2024-09-18,17:25:49.000,262,11047864,-795,0,1726680348,12721.306156009996,72.36136332000024,54377.915976 2024-09-18,17:25:50.000,262,11047868,-795,0,1726680349,12721.25226552999,72.32611767000344,54377.81815632 2024-09-18,17:25:51.000,262,11047803,-795,0,1726680350,12721.21858398,72.26267550000193,54377.8111692 2024-09-18,17:25:52.000,262,11047831,-795,0,1726680351,12721.124275639995,72.26972463000129,54378.11161536001 2024-09-18,17:25:53.000,262,11047826,-795,0,1726680352,12721.05691254,72.19923333000042,54378.18148656001 2024-09-18,17:25:54.000,262,11047833,-795,0,1726680353,12721.13774826,72.1851350700017,54378.265332 2024-09-18,17:25:55.000,262,11047818,-795,0,1726680354,12721.346573869996,72.10054551000212,54378.27231912 2024-09-18,17:25:56.000,262,11047850,-795,0,1726680355,12721.629498889997,72.03005421000125,54378.41206152 2024-09-18,17:25:57.000,262,11047820,-795,0,1726680356,12721.784434020003,71.95956291000039,54378.36315168 2024-09-18,17:25:58.000,262,11047827,-795,0,1726680357,12721.831588189998,71.96661203999975,54378.34219032 2024-09-18,17:25:59.000,262,11047855,-795,0,1726680358,12721.898951289993,71.92431726000359,54377.86706616 2024-09-18,17:26:00.000,262,11047833,-795,0,1726680359,12721.966314389989,71.88202248000016,54377.804182080006 2024-09-18,17:26:01.000,262,11047831,-795,0,1726680360,12722.026941179989,71.8749733500008,54377.90898888 2024-09-18,17:26:02.000,262,11047795,-795,0,1726680361,12722.12798582999,71.85382596000272,54377.87405328001 2024-09-18,17:26:03.000,262,11047825,-795,0,1726680362,12722.15493107,71.85382596000272,54378.20244792 2024-09-18,17:26:04.000,262,11047777,-795,0,1726680363,12722.19534893,71.81858030999865,54378.188473680006 2024-09-18,17:26:05.000,262,11047753,-795,0,1726680364,12722.13472214,71.80448204999993,54378.307254720006 2024-09-18,17:26:06.000,262,11047838,-795,0,1726680365,12722.18861261999,71.80448204999993,54378.405074400005 2024-09-18,17:26:07.000,262,11047834,-795,0,1726680366,12722.141458449994,71.76923640000314,54378.44001 2024-09-18,17:26:08.000,262,11047808,-795,0,1726680367,12722.121249519994,71.69169597000291,54378.42603576001 2024-09-18,17:26:09.000,262,11047857,-795,0,1726680368,12722.141458449994,71.67054858000483,54378.265332 2024-09-18,17:26:10.000,262,11047820,-795,0,1726680369,12722.13472214,71.57186075999925,54377.87405328001 2024-09-18,17:26:11.000,262,11047818,-795,0,1726680370,12722.10777689999,71.48727119999967,54377.902001760005 2024-09-18,17:26:12.000,262,11047806,-795,0,1726680371,12722.06735903999,71.42382902999816,54378.04873128 2024-09-18,17:26:13.000,262,11047749,-795,0,1726680372,12722.013468559999,71.42382902999816,54377.971872960006 2024-09-18,17:26:14.000,262,11047790,-795,0,1726680373,12721.946105459989,71.36038686000393,54378.14655096 2024-09-18,17:26:15.000,262,11047820,-795,0,1726680374,12721.804642949988,71.3180920800005,54378.32821608001 2024-09-18,17:26:16.000,262,11047820,-795,0,1726680375,12721.710334609998,71.25464990999899,54378.307254720006 2024-09-18,17:26:17.000,262,11047859,-795,0,1726680376,12721.730543539998,71.25464990999899,54378.42603576001 2024-09-18,17:26:18.000,262,11047791,-795,0,1726680377,12721.656444129992,71.18415860999812,54378.453984240005 2024-09-18,17:26:19.000,262,11047838,-795,0,1726680378,12721.609289959997,71.21235513000283,54378.34917744001 2024-09-18,17:26:20.000,262,11047854,-795,0,1726680379,12721.494772689992,71.19120774000476,54378.1954608 2024-09-18,17:26:21.000,262,11047874,-795,0,1726680380,12721.353310179991,71.20530600000347,54377.84610480001 2024-09-18,17:26:22.000,262,11047791,-795,0,1726680381,12721.393728039991,71.16301122000004,54377.90898888 2024-09-18,17:26:23.000,262,11047815,-795,0,1726680382,12721.346573869996,71.24760077999963,54377.93693736 2024-09-18,17:26:24.000,262,11047829,-795,0,1726680383,12721.306156009996,71.25464990999899,54377.88802752 2024-09-18,17:26:25.000,262,11047851,-795,0,1726680384,12721.225320289996,71.30399382000178,54378.04174416001 2024-09-18,17:26:26.000,262,11047863,-795,0,1726680385,12721.19837505,71.381534250002,54378.34917744001 2024-09-18,17:26:27.000,262,11047830,-795,0,1726680386,12721.245529219996,71.44497642000351,54378.453984240005 2024-09-18,17:26:28.000,262,11047844,-795,0,1726680387,12721.225320289996,71.50841858999775,54378.43302288 2024-09-18,17:26:29.000,262,11047803,-795,0,1726680388,12721.13774826,71.57186075999925,54378.30026760001 2024-09-18,17:26:30.000,262,11047756,-795,0,1726680389,12721.11080301999,71.6282538000014,54378.139563840006 2024-09-18,17:26:31.000,262,11047841,-795,0,1726680390,12721.07038515999,71.67759771000419,54378.04873128 2024-09-18,17:26:32.000,262,11047821,-795,0,1726680391,12721.05017622999,71.78333466000186,54378.04873128 2024-09-18,17:26:33.000,262,11047795,-795,0,1726680392,12720.88850478999,71.84677683000336,54377.62950408001 2024-09-18,17:26:34.000,262,11047799,-795,0,1726680393,12721.01649468,71.88907160999952,54377.90898888 2024-09-18,17:26:35.000,262,11047828,-795,0,1726680394,12720.942395269994,72.01595595000254,54377.9858472 2024-09-18,17:26:36.000,262,11047811,-795,0,1726680395,12720.922186339994,72.10759464000148,54378.20943504001 2024-09-18,17:26:37.000,262,11047766,-795,0,1726680396,12720.82787799999,72.2203807199985,54378.20244792 2024-09-18,17:26:38.000,262,11047800,-795,0,1726680397,12720.84808692999,72.26972463000129,54378.307254720006 2024-09-18,17:26:39.000,262,11047833,-795,0,1726680398,12720.84808692999,72.38955983999767,54378.32122896 2024-09-18,17:26:40.000,262,11047809,-795,0,1726680399,12720.800932759994,72.48824766000325,54378.069692640005 2024-09-18,17:26:41.000,262,11047823,-795,0,1726680400,12720.82787799999,72.55873896000412,54378.02776992 2024-09-18,17:26:42.000,262,11047823,-795,0,1726680401,12720.922186339994,72.62218112999835,54378.188473680006 2024-09-18,17:26:43.000,262,11047813,-795,0,1726680402,12720.99628575,72.69267242999922,54378.15353808 2024-09-18,17:26:44.000,262,11047873,-795,0,1726680403,12721.063648849995,72.71381982000457,54378.08366688 2024-09-18,17:26:45.000,262,11047823,-795,0,1726680404,12721.05691254,72.7772619899988,54377.75527224001 2024-09-18,17:26:46.000,262,11047771,-795,0,1726680405,12721.19837505,72.75611460000073,54378.0557184 2024-09-18,17:26:47.000,262,11047786,-795,0,1726680406,12721.373519109991,72.71381982000457,54378.0557184 2024-09-18,17:26:48.000,262,11047806,-795,0,1726680407,12721.514981619992,72.69972155999858,54378.09065400001 2024-09-18,17:26:49.000,262,11047853,-795,0,1726680408,12721.622762580002,72.74906547000137,54378.307254720006 2024-09-18,17:26:50.000,262,11047843,-795,0,1726680409,12721.764225090003,72.65037765000307,54378.118602480004 2024-09-18,17:26:51.000,262,11047846,-795,0,1726680410,12721.946105459989,72.60808286999963,54378.118602480004 2024-09-18,17:26:52.000,262,11047812,-795,0,1726680411,12722.094304279999,72.55168983000476,54378.21642216 2024-09-18,17:26:53.000,262,11047798,-795,0,1726680412,12722.16840368999,72.4671002699979,54378.14655096 2024-09-18,17:26:54.000,262,11047805,-795,0,1726680413,12722.35028405999,72.36136332000024,54378.118602480004 2024-09-18,17:26:55.000,262,11047815,-795,0,1726680414,12722.39743823,72.31906854000408,54378.13257672001 2024-09-18,17:26:56.000,262,11047835,-795,0,1726680415,12722.45806502,72.19923333000042,54377.950911600004 2024-09-18,17:26:57.000,262,11047814,-795,0,1726680416,12722.505219189996,72.16398768000363,54377.99283432001 2024-09-18,17:26:58.000,262,11047849,-795,0,1726680417,12722.680363250001,72.07234899000468,54378.167512320004 2024-09-18,17:26:59.000,262,11047823,-795,0,1726680418,12722.693835869992,72.05120159999933,54378.10462824 2024-09-18,17:27:00.000,262,11047848,-795,0,1726680419,12722.734253729992,71.9736611699991,54378.20244792 2024-09-18,17:27:01.000,262,11047758,-795,0,1726680420,12722.734253729992,72.00185769000382,54378.09065400001 2024-09-18,17:27:02.000,262,11047865,-795,0,1726680421,12722.740990040002,71.91726813000423,54378.118602480004 2024-09-18,17:27:03.000,262,11047792,-795,0,1726680422,12722.821825760002,71.94546465000167,54378.13257672001 2024-09-18,17:27:04.000,262,11047791,-795,0,1726680423,12722.868979929997,71.91726813000423,54378.21642216 2024-09-18,17:27:05.000,262,11047821,-795,0,1726680424,12722.902661480002,71.99480856000446,54378.27231912 2024-09-18,17:27:06.000,262,11047829,-795,0,1726680425,12722.943079340002,72.00890682000318,54378.24437064 2024-09-18,17:27:07.000,262,11047871,-795,0,1726680426,12722.943079340002,71.98775942999782,54378.32821608001 2024-09-18,17:27:08.000,262,11047805,-795,0,1726680427,12723.044123989988,71.99480856000446,54378.265332 2024-09-18,17:27:09.000,262,11047786,-795,0,1726680428,12723.104750779989,72.03005421000125,54378.265332 2024-09-18,17:27:10.000,262,11047826,-795,0,1726680429,12723.178850189994,72.0230050800019,54378.139563840006 2024-09-18,17:27:11.000,262,11047880,-795,0,1726680430,12723.219268049994,72.07939812000404,54377.87405328001 2024-09-18,17:27:12.000,262,11047845,-795,0,1726680431,12723.300103769994,72.1216929000002,54378.265332 2024-09-18,17:27:13.000,262,11047843,-795,0,1726680432,12723.320312699994,72.16398768000363,54378.20943504001 2024-09-18,17:27:14.000,262,11047857,-795,0,1726680433,12723.41462104,72.12874202999956,54378.23039640001 2024-09-18,17:27:15.000,262,11047795,-795,0,1726680434,12723.44830258999,72.07234899000468,54378.36315168 2024-09-18,17:27:16.000,262,11047820,-795,0,1726680435,12723.461775209995,72.03005421000125,54378.20943504001 2024-09-18,17:27:17.000,262,11047818,-795,0,1726680436,12723.48872044999,72.04415246999997,54378.43302288 2024-09-18,17:27:18.000,262,11047853,-795,0,1726680437,12723.481984139995,71.98071029999846,54378.55879104 2024-09-18,17:27:19.000,262,11047831,-795,0,1726680438,12723.41462104,71.91021900000487,54378.29328048 2024-09-18,17:27:20.000,262,11047832,-795,0,1726680439,12723.38767579999,71.88202248000016,54378.25135776 2024-09-18,17:27:21.000,262,11047821,-795,0,1726680440,12723.259685909994,71.89612073999888,54378.21642216 2024-09-18,17:27:22.000,262,11047798,-795,0,1726680441,12723.192322809999,71.91726813000423,54378.08366688 2024-09-18,17:27:23.000,262,11047853,-795,0,1726680442,12723.226004359989,71.91021900000487,54378.356164560006 2024-09-18,17:27:24.000,262,11047833,-795,0,1726680443,12723.205795429989,71.90316986999824,54378.502894080004 2024-09-18,17:27:25.000,262,11047860,-795,0,1726680444,12723.165377569989,71.93841552000231,54378.48891984 2024-09-18,17:27:26.000,262,11047827,-795,0,1726680445,12723.084541849988,71.9736611699991,54378.43302288 2024-09-18,17:27:27.000,262,11047817,-795,0,1726680446,12723.003706129988,72.00890682000318,54378.3701388 2024-09-18,17:27:28.000,262,11047820,-795,0,1726680447,12722.936343029993,71.98071029999846,54378.48891984 2024-09-18,17:27:29.000,262,11047833,-795,0,1726680448,12722.963288270003,72.03005421000125,54378.55879104 2024-09-18,17:27:30.000,262,11047823,-795,0,1726680449,12722.996969819993,72.01595595000254,54378.356164560006 2024-09-18,17:27:31.000,262,11047833,-795,0,1726680450,12722.996969819993,72.00185769000382,54378.37712592001 2024-09-18,17:27:32.000,262,11047815,-795,0,1726680451,12722.996969819993,72.01595595000254,54378.20943504001 2024-09-18,17:27:33.000,262,11047834,-795,0,1726680452,12723.071069229998,72.01595595000254,54378.167512320004 2024-09-18,17:27:34.000,262,11047815,-795,0,1726680453,12723.044123989988,72.00890682000318,54378.13257672001 2024-09-18,17:27:35.000,262,11047869,-795,0,1726680454,12723.111487089998,72.0230050800019,54378.453984240005 2024-09-18,17:27:36.000,262,11047844,-795,0,1726680455,12723.131696019998,71.99480856000446,54378.48891984 2024-09-18,17:27:37.000,262,11047808,-795,0,1726680456,12723.098014469993,71.99480856000446,54378.46097136 2024-09-18,17:27:38.000,262,11047853,-795,0,1726680457,12723.205795429989,71.95956291000039,54378.5098812 2024-09-18,17:27:39.000,262,11047850,-795,0,1726680458,12723.252949599999,71.89612073999888,54378.84526296 2024-09-18,17:27:40.000,262,11047833,-795,0,1726680459,12723.320312699994,71.839727700004,54378.76141752001 2024-09-18,17:27:41.000,262,11047792,-795,0,1726680460,12723.33378532,71.76218727000378,54378.63564936001 2024-09-18,17:27:42.000,262,11047808,-795,0,1726680461,12723.26642221999,71.6634994499982,54378.20244792 2024-09-18,17:27:43.000,262,11047795,-795,0,1726680462,12723.39441211,71.61415554000268,54378.25834488001 2024-09-18,17:27:44.000,262,11047816,-795,0,1726680463,12723.502193069995,71.5295659800031,54378.3701388 2024-09-18,17:27:45.000,262,11047813,-795,0,1726680464,12723.54934723999,71.43792729000415,54378.3701388 2024-09-18,17:27:46.000,262,11047800,-795,0,1726680465,12723.623446649995,71.34628859999793,54378.60770088 2024-09-18,17:27:47.000,262,11047828,-795,0,1726680466,12723.704282369996,71.24055165000027,54378.60071376 2024-09-18,17:27:48.000,262,11047800,-795,0,1726680467,12723.839008570001,71.13481470000261,54378.71250768001 2024-09-18,17:27:49.000,262,11047847,-795,0,1726680468,12723.859217500001,70.98678297000151,54378.90115992001 2024-09-18,17:27:50.000,262,11047848,-795,0,1726680469,12723.940053220002,70.8598986299985,54378.80334024001 2024-09-18,17:27:51.000,262,11047793,-795,0,1726680470,12724.047834179997,70.74006342000212,54378.83128872001 2024-09-18,17:27:52.000,262,11047800,-795,0,1726680471,12724.148878829998,70.5779334300023,54378.88718568 2024-09-18,17:27:53.000,262,11047847,-795,0,1726680472,12724.263396099988,70.40875431000313,54378.54481680001 2024-09-18,17:27:54.000,262,11047807,-795,0,1726680473,12724.270132409998,70.31006649000483,54378.23039640001 2024-09-18,17:27:55.000,262,11047802,-795,0,1726680474,12724.398122299994,70.1197399800003,54378.286293360004 2024-09-18,17:27:56.000,262,11047822,-795,0,1726680475,12724.492430639999,70.00695390000328,54378.46097136 2024-09-18,17:27:57.000,262,11047777,-795,0,1726680476,12724.52611218999,69.9082660799977,54378.7544304 2024-09-18,17:27:58.000,262,11047856,-795,0,1726680477,12724.5328485,69.76728348000324,54378.67757208 2024-09-18,17:27:59.000,262,11047827,-795,0,1726680478,12724.55305743,69.66859565999766,54378.77539176 2024-09-18,17:28:00.000,262,11047810,-795,0,1726680479,12724.52611218999,69.55580958000064,54378.90115992001 2024-09-18,17:28:01.000,262,11047826,-795,0,1726680480,12724.539584809994,69.45007263000298,54378.86622432 2024-09-18,17:28:02.000,262,11047826,-795,0,1726680481,12724.600211599995,69.36548307000339,54379.04788944001 2024-09-18,17:28:03.000,262,11047826,-795,0,1726680482,12724.54632111999,69.29499177000253,54379.124747760005 2024-09-18,17:28:04.000,262,11047833,-795,0,1726680483,12724.580002669994,69.23154960000102,54378.474945600006 2024-09-18,17:28:05.000,262,11047829,-795,0,1726680484,12724.452012779999,69.17515655999887,54378.43302288 2024-09-18,17:28:06.000,262,11047828,-795,0,1726680485,12724.458749089994,69.18220568999823,54378.41206152 2024-09-18,17:28:07.000,262,11047826,-795,0,1726680486,12724.377913369994,69.17515655999887,54378.41904864 2024-09-18,17:28:08.000,262,11047792,-795,0,1726680487,12724.364440749989,69.17515655999887,54378.58673952 2024-09-18,17:28:09.000,262,11047813,-795,0,1726680488,12724.344231819989,69.2526969899991,54378.84526296 2024-09-18,17:28:10.000,262,11047801,-795,0,1726680489,12724.330759199998,69.3161391600006,54379.01994096001 2024-09-18,17:28:11.000,262,11047816,-795,0,1726680490,12724.283605029988,69.3161391600006,54378.957056880005 2024-09-18,17:28:12.000,262,11047828,-795,0,1726680491,12724.317286579993,69.40777784999955,54378.99897960001 2024-09-18,17:28:13.000,262,11047811,-795,0,1726680492,12724.297077649993,69.45007263000298,54378.95006976001 2024-09-18,17:28:14.000,262,11047785,-795,0,1726680493,12724.283605029988,69.56285871,54378.642636480006 2024-09-18,17:28:15.000,262,11047829,-795,0,1726680494,12724.290341339998,69.54876045000128,54378.265332 2024-09-18,17:28:16.000,262,11047833,-795,0,1726680495,12724.317286579993,69.65449739999895,54378.21642216 2024-09-18,17:28:17.000,262,11047821,-795,0,1726680496,12724.364440749989,69.71793957000045,54378.23039640001 2024-09-18,17:28:18.000,262,11047841,-795,0,1726680497,12724.472221709999,69.81662738999876,54378.29328048 2024-09-18,17:28:19.000,262,11047826,-795,0,1726680498,12724.411594919999,70.00695390000328,54378.41206152 2024-09-18,17:28:20.000,262,11047808,-795,0,1726680499,12724.337495509993,70.08449433000351,54378.84526296 2024-09-18,17:28:21.000,262,11047851,-795,0,1726680500,12724.196032999993,70.1197399800003,54378.78237888001 2024-09-18,17:28:22.000,262,11047807,-795,0,1726680501,12724.108460969997,70.12678910999966,54378.80334024001 2024-09-18,17:28:23.000,262,11047804,-795,0,1726680502,12723.933316909992,70.06334693999815,54378.908147040005 2024-09-18,17:28:24.000,262,11047846,-795,0,1726680503,12723.993943699992,70.04924867999944,54378.79635312 2024-09-18,17:28:25.000,262,11047832,-795,0,1726680504,12723.892899049992,70.00695390000328,54378.7194948 2024-09-18,17:28:26.000,262,11047787,-795,0,1726680505,12723.879426430001,69.92941347000306,54378.7194948 2024-09-18,17:28:27.000,262,11047838,-795,0,1726680506,12723.906371669997,69.78843087000132,54378.59372664001 2024-09-18,17:28:28.000,262,11047825,-795,0,1726680507,12723.845744879996,69.78138174000196,54378.60071376 2024-09-18,17:28:29.000,262,11047809,-795,0,1726680508,12723.839008570001,69.64039914000023,54378.60071376 2024-09-18,17:28:30.000,262,11047816,-795,0,1726680509,12723.73796392,69.56285871,54378.642636480006 2024-09-18,17:28:31.000,262,11047797,-795,0,1726680510,12723.71775499,69.53466219000256,54379.0339152 2024-09-18,17:28:32.000,262,11047839,-795,0,1726680511,12723.751436539991,69.50646566999785,54379.075837920005 2024-09-18,17:28:33.000,262,11047820,-795,0,1726680512,12723.704282369996,69.47826915000041,54379.13173488 2024-09-18,17:28:34.000,262,11047804,-795,0,1726680513,12723.69080974999,69.45007263000298,54378.85225008001 2024-09-18,17:28:35.000,262,11047813,-795,0,1726680514,12723.67733713,69.45007263000298,54378.88718568 2024-09-18,17:28:36.000,262,11047811,-795,0,1726680515,12723.67733713,69.4289252400049,54378.93609552 2024-09-18,17:28:37.000,262,11047801,-795,0,1726680516,12723.69080974999,69.45007263000298,54378.908147040005 2024-09-18,17:28:38.000,262,11047794,-795,0,1726680517,12723.65039188999,69.50646566999785,54378.73346904001 2024-09-18,17:28:39.000,262,11047822,-795,0,1726680518,12723.6571282,69.54171132000192,54378.61468800001 2024-09-18,17:28:40.000,262,11047847,-795,0,1726680519,12723.603237719995,69.55580958000064,54378.76141752001 2024-09-18,17:28:41.000,262,11047842,-795,0,1726680520,12723.60997402999,69.64039914000023,54378.7544304 2024-09-18,17:28:42.000,262,11047865,-795,0,1726680521,12723.69080974999,69.6615465299983,54378.957056880005 2024-09-18,17:28:43.000,262,11047828,-795,0,1726680522,12723.771645469991,69.75318522000453,54379.25750304 2024-09-18,17:28:44.000,262,11047820,-795,0,1726680523,12723.73796392,69.85892217000219,54379.11077352 2024-09-18,17:28:45.000,262,11047786,-795,0,1726680524,12723.778381780001,69.9223643400037,54378.87321144 2024-09-18,17:28:46.000,262,11047768,-795,0,1726680525,12723.805327019996,69.94351173000177,54378.95006976001 2024-09-18,17:28:47.000,262,11047803,-795,0,1726680526,12723.852481189992,70.04219955000008,54378.97103112001 2024-09-18,17:28:48.000,262,11047786,-795,0,1726680527,12723.899635360001,70.07744520000415,54378.978018240006 2024-09-18,17:28:49.000,262,11047796,-795,0,1726680528,12723.926580599997,70.11269085000094,54378.93609552 2024-09-18,17:28:50.000,262,11047799,-795,0,1726680529,12723.960262150002,70.17613302000245,54378.72648192 2024-09-18,17:28:51.000,262,11047825,-795,0,1726680530,12724.014152629992,70.19023128000117,54378.81731448 2024-09-18,17:28:52.000,262,11047800,-795,0,1726680531,12724.121933590002,70.21842779999861,54378.88718568 2024-09-18,17:28:53.000,262,11047754,-795,0,1726680532,12724.202769310003,70.26072258000204,54378.87321144 2024-09-18,17:28:54.000,262,11047840,-795,0,1726680533,12724.236450859993,70.32416475000355,54378.88718568 2024-09-18,17:28:55.000,262,11047802,-795,0,1726680534,12724.283605029988,70.42285257000185,54378.98500536 2024-09-18,17:28:56.000,262,11047823,-795,0,1726680535,12724.297077649993,70.45809821999865,54378.91513416 2024-09-18,17:28:57.000,262,11047812,-795,0,1726680536,12724.398122299994,70.47219648000464,54378.957056880005 2024-09-18,17:28:58.000,262,11047779,-795,0,1726680537,12724.492430639999,70.55678604000423,54379.08282504 2024-09-18,17:28:59.000,262,11047805,-795,0,1726680538,12724.5328485,70.57088430000294,54379.04788944001 2024-09-18,17:29:00.000,262,11047803,-795,0,1726680539,12724.58673897999,70.64842473000317,54378.99897960001 2024-09-18,17:29:01.000,262,11047784,-795,0,1726680540,12724.66757469999,70.62727733999782,54379.32038712 2024-09-18,17:29:02.000,262,11047775,-795,0,1726680541,12724.70799255999,70.64842473000317,54379.0339152 2024-09-18,17:29:03.000,262,11047843,-795,0,1726680542,12724.77535566,70.67662125000061,54379.1037864 2024-09-18,17:29:04.000,262,11047777,-795,0,1726680543,12724.74841041999,70.71186690000468,54378.99199248 2024-09-18,17:29:05.000,262,11047804,-795,0,1726680544,12724.84945506999,70.7259651600034,54379.08981216 2024-09-18,17:29:06.000,262,11047828,-795,0,1726680545,12724.80903720999,70.7612108100002,54378.92212128 2024-09-18,17:29:07.000,262,11047838,-795,0,1726680546,12724.842718759995,70.81760385000234,54379.243528800005 2024-09-18,17:29:08.000,262,11047816,-795,0,1726680547,12724.903345549996,70.8246529800017,54379.36929696 2024-09-18,17:29:09.000,262,11047757,-795,0,1726680548,12724.822509829995,70.78235819999827,54379.194618960006 2024-09-18,17:29:10.000,262,11047851,-795,0,1726680549,12724.83598245,70.76825993999955,54379.2085932 2024-09-18,17:29:11.000,262,11047824,-795,0,1726680550,12724.842718759995,70.73301429000276,54379.194618960006 2024-09-18,17:29:12.000,262,11047836,-795,0,1726680551,12724.85619138,70.66957212000125,54379.58589768 2024-09-18,17:29:13.000,262,11047860,-795,0,1726680552,12724.85619138,70.62727733999782,54379.32737424 2024-09-18,17:29:14.000,262,11047805,-795,0,1726680553,12724.782091969995,70.56383517000359,54379.2085932 2024-09-18,17:29:15.000,262,11047833,-795,0,1726680554,12724.74841041999,70.49334387000272,54379.243528800005 2024-09-18,17:29:16.000,262,11047829,-795,0,1726680555,12724.7349378,70.465147349998,54379.15269624 2024-09-18,17:29:17.000,262,11047788,-795,0,1726680556,12724.63389315,70.40875431000313,54378.90115992001 2024-09-18,17:29:18.000,262,11047773,-795,0,1726680557,12724.681047319995,70.40170518000377,54379.31340000001 2024-09-18,17:29:19.000,262,11047822,-795,0,1726680558,12724.62715683999,70.35236127000098,54379.28545152001 2024-09-18,17:29:20.000,262,11047826,-795,0,1726680559,12724.57326636,70.29596822999883,54379.173657600004 2024-09-18,17:29:21.000,262,11047825,-795,0,1726680560,12724.57326636,70.26072258000204,54379.25051592 2024-09-18,17:29:22.000,262,11047824,-795,0,1726680561,12724.660838389995,70.19728041000053,54379.60685904 2024-09-18,17:29:23.000,262,11047817,-795,0,1726680562,12724.71472887,70.1690838900031,54379.60685904 2024-09-18,17:29:24.000,262,11047817,-795,0,1726680563,12724.59347529,70.10564172000159,54379.362309840006 2024-09-18,17:29:25.000,262,11047795,-795,0,1726680564,12724.721465179995,70.04219955000008,54379.243528800005 2024-09-18,17:29:26.000,262,11047807,-795,0,1726680565,12724.741674109995,69.99285564000456,54379.124747760005 2024-09-18,17:29:27.000,262,11047786,-795,0,1726680566,12724.75514673,69.96465911999985,54378.88718568 2024-09-18,17:29:28.000,262,11047828,-795,0,1726680567,12724.70799255999,69.88006956000027,54378.859237200006 2024-09-18,17:29:29.000,262,11047819,-795,0,1726680568,12724.842718759995,69.84482391000347,54379.30641288001 2024-09-18,17:29:30.000,262,11047820,-795,0,1726680569,12724.82924613999,69.81662738999876,54379.2784644 2024-09-18,17:29:31.000,262,11047831,-795,0,1726680570,12724.85619138,69.73203782999917,54379.27147728 2024-09-18,17:29:32.000,262,11047826,-795,0,1726680571,12724.86966399999,69.73908695999853,54379.29942576 2024-09-18,17:29:33.000,262,11047838,-795,0,1726680572,12724.87640031,69.72498869999981,54379.37628408 2024-09-18,17:29:34.000,262,11047829,-795,0,1726680573,12724.997653890001,69.68269392000366,54379.43218104001 2024-09-18,17:29:35.000,262,11047814,-795,0,1726680574,12725.091962229992,69.56285871,54379.46711664 2024-09-18,17:29:36.000,262,11047850,-795,0,1726680575,12725.071753299992,69.40777784999955,54379.15968336 2024-09-18,17:29:37.000,262,11047803,-795,0,1726680576,12725.125643779997,69.27384438000445,54378.908147040005 2024-09-18,17:29:38.000,262,11047824,-795,0,1726680577,12725.166061639997,69.12581265000335,54379.04788944001 2024-09-18,17:29:39.000,262,11047829,-795,0,1726680578,12725.152589019992,69.02007569999842,54379.20160608 2024-09-18,17:29:40.000,262,11047823,-795,0,1726680579,12725.112171159992,68.92843700999947,54379.22256744 2024-09-18,17:29:41.000,262,11047756,-795,0,1726680580,12725.179534260002,68.83679832000053,54379.32737424 2024-09-18,17:29:42.000,262,11047793,-795,0,1726680581,12725.206479499997,68.79450354000437,54379.341348480004 2024-09-18,17:29:43.000,262,11047805,-795,0,1726680582,12725.246897359997,68.67466833000071,54379.662756 2024-09-18,17:29:44.000,262,11047849,-795,0,1726680583,12725.287315219997,68.59007877000113,54379.662756 2024-09-18,17:29:45.000,262,11047800,-795,0,1726680584,12725.294051529992,68.52663659999962,54379.57192344001 2024-09-18,17:29:46.000,262,11047818,-795,0,1726680585,12725.374887249993,68.48434182000346,54379.61384616 2024-09-18,17:29:47.000,262,11047864,-795,0,1726680586,12725.523086069988,68.36450660999981,54379.44615528 2024-09-18,17:29:48.000,262,11047827,-795,0,1726680587,12725.576976549994,68.30811356999766,54379.2784644 2024-09-18,17:29:49.000,262,11047759,-795,0,1726680588,12725.630867029999,68.23057314000471,54379.22955456 2024-09-18,17:29:50.000,262,11047842,-795,0,1726680589,12725.617394409994,68.20942574999935,54379.173657600004 2024-09-18,17:29:51.000,262,11047821,-795,0,1726680590,12725.691493819999,68.15303271000448,54379.2784644 2024-09-18,17:29:52.000,262,11047833,-795,0,1726680591,12725.78580215999,68.08254141000361,54379.58589768 2024-09-18,17:29:53.000,262,11047860,-795,0,1726680592,12725.83295633,68.0543448899989,54379.68371736 2024-09-18,17:29:54.000,262,11047815,-795,0,1726680593,12725.86663787999,67.96270619999996,54379.81647264001 2024-09-18,17:29:55.000,262,11047808,-795,0,1726680594,12725.880110499995,67.91336229000444,54379.90031808 2024-09-18,17:29:56.000,262,11047826,-795,0,1726680595,12725.92726466999,67.86401838000165,54380.00512488001 2024-09-18,17:29:57.000,262,11047866,-795,0,1726680596,12725.94747359999,67.78647795000143,54379.90730520001 2024-09-18,17:29:58.000,262,11047812,-795,0,1726680597,12725.960946219995,67.8569692500023,54379.66974312001 2024-09-18,17:29:59.000,262,11047763,-795,0,1726680598,12725.85316526,67.8076253399995,54379.31340000001 2024-09-18,17:30:00.000,262,11047868,-795,0,1726680599,12725.839692639995,67.77942882000207,54379.30641288001 2024-09-18,17:30:01.000,262,11047835,-795,0,1726680600,12725.88684680999,67.81467446999886,54379.39025832 2024-09-18,17:30:02.000,262,11047782,-795,0,1726680601,12725.940737289995,67.744183169998,54379.5928848 2024-09-18,17:30:03.000,262,11047790,-795,0,1726680602,12725.91379205,67.77237969000271,54379.92826656 2024-09-18,17:30:04.000,262,11047797,-795,0,1726680603,12725.88684680999,67.75123230000463,54380.179802880004 2024-09-18,17:30:05.000,262,11047829,-795,0,1726680604,12725.86663787999,67.73008490999928,54380.04006048 2024-09-18,17:30:06.000,262,11047785,-795,0,1726680605,12725.86663787999,67.70188839000184,54380.081983200005 2024-09-18,17:30:07.000,262,11047816,-795,0,1726680606,12725.94747359999,67.71598665000056,54380.0470476 2024-09-18,17:30:08.000,262,11047790,-795,0,1726680607,12725.98789145999,67.66664273999777,54379.95621504001 2024-09-18,17:30:09.000,262,11047855,-795,0,1726680608,12726.03504563,67.6736918700044,54379.87935672 2024-09-18,17:30:10.000,262,11047776,-795,0,1726680609,12726.10914503999,67.7089375200012,54379.65576888 2024-09-18,17:30:11.000,262,11047801,-795,0,1726680610,12726.243871239996,67.76533056000335,54379.56493632 2024-09-18,17:30:12.000,262,11047798,-795,0,1726680611,12726.270816479991,67.8569692500023,54379.61384616 2024-09-18,17:30:13.000,262,11047773,-795,0,1726680612,12726.237134930001,67.99795185000403,54379.64179464001 2024-09-18,17:30:14.000,262,11047795,-795,0,1726680613,12726.163035519996,67.94155881000188,54379.85140824 2024-09-18,17:30:15.000,262,11047811,-795,0,1726680614,12726.05525456,67.91336229000444,54380.1169188 2024-09-18,17:30:16.000,262,11047831,-795,0,1726680615,12725.99462777,67.83582186000422,54380.10993168 2024-09-18,17:30:17.000,262,11047815,-795,0,1726680616,12726.09567242,67.8076253399995,54380.22172560001 2024-09-18,17:30:18.000,262,11047830,-795,0,1726680617,12726.08893610999,67.78647795000143,54380.200764240006 2024-09-18,17:30:19.000,262,11047830,-795,0,1726680618,12726.122617659996,67.73713403999864,54380.15884152 2024-09-18,17:30:20.000,262,11047817,-795,0,1726680619,12726.122617659996,67.68779013000312,54380.15185440001 2024-09-18,17:30:21.000,262,11047827,-795,0,1726680620,12726.07546349,67.66664273999777,54379.99813776 2024-09-18,17:30:22.000,262,11047823,-795,0,1726680621,12726.08893610999,67.64549534999969,54379.865382480006 2024-09-18,17:30:23.000,262,11047841,-795,0,1726680622,12726.04851824999,67.65254447999905,54379.77454992 2024-09-18,17:30:24.000,262,11047857,-795,0,1726680623,12726.06872717999,67.63139709000097,54379.9422408 2024-09-18,17:30:25.000,262,11047821,-795,0,1726680624,12725.91379205,67.63844622000033,54379.82345976 2024-09-18,17:30:26.000,262,11047835,-795,0,1726680625,12725.99462777,67.66664273999777,54380.033073360006 2024-09-18,17:30:27.000,262,11047818,-795,0,1726680626,12725.97441884,67.73008490999928,54380.30557104 2024-09-18,17:30:28.000,262,11047795,-795,0,1726680627,12726.02830931999,67.77942882000207,54380.41037784001 2024-09-18,17:30:29.000,262,11047825,-795,0,1726680628,12725.97441884,67.84287099000358,54380.13788016 2024-09-18,17:30:30.000,262,11047793,-795,0,1726680629,12725.90705573999,67.89926402999845,54380.081983200005 2024-09-18,17:30:31.000,262,11047783,-795,0,1726680630,12725.90705573999,67.99090272000467,54380.12390592001 2024-09-18,17:30:32.000,262,11047806,-795,0,1726680631,12725.92726466999,68.09663967000233,54380.18679 2024-09-18,17:30:33.000,262,11047840,-795,0,1726680632,12725.89358312,68.19532749000064,54380.21473848 2024-09-18,17:30:34.000,262,11047826,-795,0,1726680633,12725.86663787999,68.25876966000214,54379.865382480006 2024-09-18,17:30:35.000,262,11047815,-795,0,1726680634,12725.79253847,68.3010644399983,54380.06102184 2024-09-18,17:30:36.000,262,11047831,-795,0,1726680635,12725.799274779994,68.39270313000452,54380.179802880004 2024-09-18,17:30:37.000,262,11047808,-795,0,1726680636,12725.82622001999,68.47024356000475,54380.10993168 2024-09-18,17:30:38.000,262,11047848,-795,0,1726680637,12725.731911679999,68.51958747000026,54380.06800896 2024-09-18,17:30:39.000,262,11047783,-795,0,1726680638,12725.76559322999,68.66761920000135,54380.15884152 2024-09-18,17:30:40.000,262,11047847,-795,0,1726680639,12725.718439059994,68.68171746000007,54380.15185440001 2024-09-18,17:30:41.000,262,11047781,-795,0,1726680640,12725.68475750999,68.70991398000479,54380.10993168 2024-09-18,17:30:42.000,262,11047871,-795,0,1726680641,12725.738647989994,68.7240122400035,54380.298583920005 2024-09-18,17:30:43.000,262,11047812,-795,0,1726680642,12725.79253847,68.74515963000158,54380.27063544001 2024-09-18,17:30:44.000,262,11047791,-795,0,1726680643,12725.758856919994,68.7592578900003,54380.29159680001 2024-09-18,17:30:45.000,262,11047814,-795,0,1726680644,12725.70496643999,68.74515963000158,54380.347493760004 2024-09-18,17:30:46.000,262,11047784,-795,0,1726680645,12725.79253847,68.71696311000414,54380.1169188 2024-09-18,17:30:47.000,262,11047837,-795,0,1726680646,12725.839692639995,68.74515963000158,54380.15185440001 2024-09-18,17:30:48.000,262,11047791,-795,0,1726680647,12725.93400098,68.76630701999966,54380.19377712001 2024-09-18,17:30:49.000,262,11047811,-795,0,1726680648,12725.99462777,68.7592578900003,54380.09595744 2024-09-18,17:30:50.000,262,11047813,-795,0,1726680649,12726.061990869995,68.7592578900003,54379.9422408 2024-09-18,17:30:51.000,262,11047854,-795,0,1726680650,12726.13609028,68.81565093000245,54380.15884152 2024-09-18,17:30:52.000,262,11047838,-795,0,1726680651,12726.210189689991,68.82974919000117,54380.200764240006 2024-09-18,17:30:53.000,262,11047822,-795,0,1726680652,12726.311234339992,68.78040527999838,54380.24268696001 2024-09-18,17:30:54.000,262,11047820,-795,0,1726680653,12726.385333749997,68.82270006000181,54380.27063544001 2024-09-18,17:30:55.000,262,11047812,-795,0,1726680654,12726.493114709992,68.82974919000117,54380.15884152 2024-09-18,17:30:56.000,262,11047811,-795,0,1726680655,12726.547005189997,68.80155267000373,54380.36146800001 2024-09-18,17:30:57.000,262,11047815,-795,0,1726680656,12726.621104600003,68.85089657999924,54380.37544224 2024-09-18,17:30:58.000,262,11047860,-795,0,1726680657,12726.816457589994,68.80155267000373,54380.21473848 2024-09-18,17:30:59.000,262,11047825,-795,0,1726680658,12726.917502239994,68.78040527999838,54380.24268696001 2024-09-18,17:31:00.000,262,11047792,-795,0,1726680659,12727.079173679995,68.79450354000437,54380.10294456001 2024-09-18,17:31:01.000,262,11047795,-795,0,1726680660,12727.17348202,68.75220876000094,54379.90031808 2024-09-18,17:31:02.000,262,11047758,-795,0,1726680661,12727.2947356,68.73811050000222,54380.19377712001 2024-09-18,17:31:03.000,262,11047818,-795,0,1726680662,12727.429461799991,68.69581571999879,54380.249674080005 2024-09-18,17:31:04.000,262,11047844,-795,0,1726680663,12727.530506449992,68.6112261599992,54380.298583920005 2024-09-18,17:31:05.000,262,11047812,-795,0,1726680664,12727.597869550002,68.5477839899977,54380.23569984 2024-09-18,17:31:06.000,262,11047858,-795,0,1726680665,12727.712386819992,68.46319442999811,54380.368455120006 2024-09-18,17:31:07.000,262,11047834,-795,0,1726680666,12727.894267189993,68.35040835000109,54380.633965680005 2024-09-18,17:31:08.000,262,11047857,-795,0,1726680667,12727.961630289989,68.27991705000022,54380.64793992001 2024-09-18,17:31:09.000,262,11047758,-795,0,1726680668,12728.035729699994,68.11073793000105,54380.36146800001 2024-09-18,17:31:10.000,262,11047806,-795,0,1726680669,12728.12330172999,67.99090272000467,54380.21473848 2024-09-18,17:31:11.000,262,11047813,-795,0,1726680670,12728.197401139994,67.87811664000037,54379.99813776 2024-09-18,17:31:12.000,262,11047840,-795,0,1726680671,12728.298445789995,67.73713403999864,54380.15185440001 2024-09-18,17:31:13.000,262,11047826,-795,0,1726680672,12728.3725452,67.61729883000226,54380.14486728001 2024-09-18,17:31:14.000,262,11047818,-795,0,1726680673,12728.40622674999,67.50451274999796,54380.368455120006 2024-09-18,17:31:15.000,262,11047810,-795,0,1726680674,12728.43317199,67.38467754000158,54380.38242936 2024-09-18,17:31:16.000,262,11047804,-795,0,1726680675,12728.601579739996,67.27894059000391,54380.536146000006 2024-09-18,17:31:17.000,262,11047797,-795,0,1726680676,12728.601579739996,67.16615450999961,54380.66890128 2024-09-18,17:31:18.000,262,11047794,-795,0,1726680677,12728.641997599996,67.03222104000452,54380.65492704001 2024-09-18,17:31:19.000,262,11047836,-795,0,1726680678,12728.641997599996,67.01107364999916,54380.64793992001 2024-09-18,17:31:20.000,262,11047820,-795,0,1726680679,12728.641997599996,66.87714018000406,54380.62697856001 2024-09-18,17:31:21.000,262,11047815,-795,0,1726680680,12728.53421664,66.85599278999871,54380.10993168 2024-09-18,17:31:22.000,262,11047853,-795,0,1726680681,12728.61505236,66.82779627000127,54380.12390592001 2024-09-18,17:31:23.000,262,11047803,-795,0,1726680682,12728.655470220001,66.82074714000191,54380.24268696001 2024-09-18,17:31:24.000,262,11047833,-795,0,1726680683,12728.61505236,66.77845235999848,54380.23569984 2024-09-18,17:31:25.000,262,11047798,-795,0,1726680684,12728.59484343,66.82074714000191,54380.31255816001 2024-09-18,17:31:26.000,262,11047806,-795,0,1726680685,12728.3725452,66.8066488800032,54380.19377712001 2024-09-18,17:31:27.000,262,11047786,-795,0,1726680686,12728.34559995999,66.89123844000278,54380.34050664001 2024-09-18,17:31:28.000,262,11047828,-795,0,1726680687,12728.36580888999,66.9053367000015,54380.61999144 2024-09-18,17:31:29.000,262,11047824,-795,0,1726680688,12728.26476423999,67.05336843000259,54380.64793992001 2024-09-18,17:31:30.000,262,11047802,-795,0,1726680689,12728.22434637999,67.07451582000067,54380.633965680005 2024-09-18,17:31:31.000,262,11047817,-795,0,1726680690,12728.237818999994,67.12385973000346,54380.56409448 2024-09-18,17:31:32.000,262,11047824,-795,0,1726680691,12728.27150055,67.1027123399981,54380.31255816001 2024-09-18,17:31:33.000,262,11047774,-795,0,1726680692,12727.914476119993,67.13795799000218,54379.83743400001 2024-09-18,17:31:34.000,262,11047796,-795,0,1726680693,12727.746068369997,67.37057928000286,54379.83743400001 2024-09-18,17:31:35.000,262,11047840,-795,0,1726680694,12727.658496340002,67.58205317999818,54380.00512488001 2024-09-18,17:31:36.000,262,11047815,-795,0,1726680695,12727.543979069997,67.70188839000184,54379.97717640001 2024-09-18,17:31:37.000,262,11047817,-795,0,1726680696,12727.550715379992,67.82172359999822,54380.24268696001 2024-09-18,17:31:38.000,262,11047819,-795,0,1726680697,12727.510297519992,67.8569692500023,54380.585055840005 2024-09-18,17:31:39.000,262,11047798,-795,0,1726680698,12727.476615970001,67.91336229000444,54380.75973384 2024-09-18,17:31:40.000,262,11047802,-795,0,1726680699,12727.449670729991,67.94860794000124,54380.74575960001 2024-09-18,17:31:41.000,262,11047801,-795,0,1726680700,12727.382307629996,68.02614837000147,54380.60601720001 2024-09-18,17:31:42.000,262,11047777,-795,0,1726680701,12727.402516559996,68.07549228000426,54380.4313392 2024-09-18,17:31:43.000,262,11047738,-795,0,1726680702,12727.281262979996,68.08959054000297,54380.33351952 2024-09-18,17:31:44.000,262,11047776,-795,0,1726680703,12727.39578025,68.04729575999954,54380.4313392 2024-09-18,17:31:45.000,262,11047825,-795,0,1726680704,12727.362098699996,68.04024663000018,54380.27762256 2024-09-18,17:31:46.000,262,11047808,-795,0,1726680705,12727.27452667,68.01205011000275,54380.15185440001 2024-09-18,17:31:47.000,262,11047829,-795,0,1726680706,12727.24758142999,67.96975532999932,54380.22871272 2024-09-18,17:31:48.000,262,11047801,-795,0,1726680707,12727.23410881,67.87106751000101,54380.45230056 2024-09-18,17:31:49.000,262,11047791,-795,0,1726680708,12727.139800469995,67.8569692500023,54380.77370808001 2024-09-18,17:31:50.000,262,11047816,-795,0,1726680709,12727.10611891999,67.78647795000143,54380.65492704001 2024-09-18,17:31:51.000,262,11047822,-795,0,1726680710,12727.079173679995,67.71598665000056,54380.59903008 2024-09-18,17:31:52.000,262,11047747,-795,0,1726680711,12727.02528319999,67.70188839000184,54380.26364832 2024-09-18,17:31:53.000,262,11047852,-795,0,1726680712,12727.05222844,67.6736918700044,54380.64793992001 2024-09-18,17:31:54.000,262,11047854,-795,0,1726680713,12727.099382609995,67.60320057000354,54380.64793992001 2024-09-18,17:31:55.000,262,11047837,-795,0,1726680714,12727.058964749995,67.58205317999818,54380.52915888001 2024-09-18,17:31:56.000,262,11047845,-795,0,1726680715,12726.97139272,67.48336535999988,54380.48723616001 2024-09-18,17:31:57.000,262,11047827,-795,0,1726680716,12726.99160165,67.42697231999773,54380.17281576001 2024-09-18,17:31:58.000,262,11047836,-795,0,1726680717,12726.98486533999,67.3635301500035,54380.38242936 2024-09-18,17:31:59.000,262,11047816,-795,0,1726680718,12726.951183789999,67.3635301500035,54380.347493760004 2024-09-18,17:32:00.000,262,11047810,-795,0,1726680719,12726.978129029994,67.30008798000199,54380.22172560001 2024-09-18,17:32:01.000,262,11047841,-795,0,1726680720,12726.96465640999,67.28598972000327,54380.34050664001 2024-09-18,17:32:02.000,262,11047790,-795,0,1726680721,12727.08590998999,67.30008798000199,54380.417364960005 2024-09-18,17:32:03.000,262,11047862,-795,0,1726680722,12727.13306416,67.3635301500035,54380.37544224 2024-09-18,17:32:04.000,262,11047840,-795,0,1726680723,12727.240845119995,67.3635301500035,54380.27762256 2024-09-18,17:32:05.000,262,11047794,-795,0,1726680724,12727.19369095,67.34943189000478,54380.130893040005 2024-09-18,17:32:06.000,262,11047793,-795,0,1726680725,12727.31494453,67.32828449999943,54380.16582864 2024-09-18,17:32:07.000,262,11047789,-795,0,1726680726,12727.402516559996,67.3635301500035,54380.18679 2024-09-18,17:32:08.000,262,11047772,-795,0,1726680727,12727.564187999997,67.30713711000135,54380.21473848 2024-09-18,17:32:09.000,262,11047873,-795,0,1726680728,12727.564187999997,67.32828449999943,54380.10294456001 2024-09-18,17:32:10.000,262,11047831,-795,0,1726680729,12727.665232649997,67.32123537000007,54380.14486728001 2024-09-18,17:32:11.000,262,11047806,-795,0,1726680730,12727.793222539993,67.25779319999856,54380.1169188 2024-09-18,17:32:12.000,262,11047857,-795,0,1726680731,12727.927948739998,67.26484232999792,54380.13788016 2024-09-18,17:32:13.000,262,11047821,-795,0,1726680732,12728.049202319999,67.27894059000391,54379.90730520001 2024-09-18,17:32:14.000,262,11047803,-795,0,1726680733,12728.136774349994,67.30008798000199,54380.14486728001 2024-09-18,17:32:15.000,262,11047821,-795,0,1726680734,12728.14351065999,67.24369493999984,54380.081983200005 2024-09-18,17:32:16.000,262,11047824,-795,0,1726680735,12728.197401139994,67.20844929000305,54380.08897032 2024-09-18,17:32:17.000,262,11047831,-795,0,1726680736,12728.318654719995,67.2154984200024,54380.18679 2024-09-18,17:32:18.000,262,11047832,-795,0,1726680737,12728.41296306,67.18025276999833,54380.19377712001 2024-09-18,17:32:19.000,262,11047866,-795,0,1726680738,12728.43317199,67.08861407999939,54380.36146800001 2024-09-18,17:32:20.000,262,11047825,-795,0,1726680739,12728.419699369995,67.10976147000474,54380.368455120006 2024-09-18,17:32:21.000,262,11047819,-795,0,1726680740,12728.419699369995,67.04631930000323,54380.04006048 2024-09-18,17:32:22.000,262,11047799,-795,0,1726680741,12728.46685353999,67.01812277999852,54379.99813776 2024-09-18,17:32:23.000,262,11047842,-795,0,1726680742,12728.45338092,67.0040245199998,54380.081983200005 2024-09-18,17:32:24.000,262,11047828,-795,0,1726680743,12728.480326159995,67.0040245199998,54379.795511280005 2024-09-18,17:32:25.000,262,11047792,-795,0,1726680744,12728.45338092,67.03927017000387,54379.75358856 2024-09-18,17:32:26.000,262,11047797,-795,0,1726680745,12728.47358985,67.08156495000003,54380.07499608001 2024-09-18,17:32:27.000,262,11047847,-795,0,1726680746,12728.39275413,67.13090886000282,54380.12390592001 2024-09-18,17:32:28.000,262,11047797,-795,0,1726680747,12728.48706246999,67.15910538000026,54380.10294456001 2024-09-18,17:32:29.000,262,11047805,-795,0,1726680748,12728.44664460999,67.20844929000305,54380.10294456001 2024-09-18,17:32:30.000,262,11047816,-795,0,1726680749,12728.40622674999,67.22959668000112,54380.17281576001 2024-09-18,17:32:31.000,262,11047701,-795,0,1726680750,12728.38601781999,67.29303885000263,54380.19377712001 2024-09-18,17:32:32.000,262,11047828,-795,0,1726680751,12728.44664460999,67.33533362999879,54380.298583920005 2024-09-18,17:32:33.000,262,11047813,-795,0,1726680752,12728.39275413,67.37762841000222,54380.02608624001 2024-09-18,17:32:34.000,262,11047838,-795,0,1726680753,12728.40622674999,67.51156188000459,54379.76756280001 2024-09-18,17:32:35.000,262,11047822,-795,0,1726680754,12728.40622674999,67.5609057900001,54379.82345976 2024-09-18,17:32:36.000,262,11047822,-795,0,1726680755,12728.43317199,67.6102497000029,54379.85140824 2024-09-18,17:32:37.000,262,11047805,-795,0,1726680756,12728.3725452,67.70188839000184,54379.83044688 2024-09-18,17:32:38.000,262,11047789,-795,0,1726680757,12728.34559995999,67.76533056000335,54380.04006048 2024-09-18,17:32:39.000,262,11047788,-795,0,1726680758,12728.23108269,67.86401838000165,54380.10294456001 2024-09-18,17:32:40.000,262,11047800,-795,0,1726680759,12728.217610069994,67.9204114200038,54380.179802880004 2024-09-18,17:32:41.000,262,11047813,-795,0,1726680760,12728.156983279994,67.94860794000124,54380.21473848 2024-09-18,17:32:42.000,262,11047819,-795,0,1726680761,12728.20413744999,68.02614837000147,54380.3265324 2024-09-18,17:32:43.000,262,11047820,-795,0,1726680762,12728.217610069994,68.06139401999826,54380.34050664001 2024-09-18,17:32:44.000,262,11047833,-795,0,1726680763,12728.21087376,68.13188531999913,54380.35448088 2024-09-18,17:32:45.000,262,11047839,-795,0,1726680764,12728.14351065999,68.17418010000256,54379.73961432001 2024-09-18,17:32:46.000,262,11047779,-795,0,1726680765,12728.18392851999,68.17418010000256,54379.78852416001 2024-09-18,17:32:47.000,262,11047812,-795,0,1726680766,12728.20413744999,68.23057314000471,54379.865382480006 2024-09-18,17:32:48.000,262,11047817,-795,0,1726680767,12728.197401139994,68.25876966000214,54379.83044688 2024-09-18,17:32:49.000,262,11047821,-795,0,1726680768,12728.23108269,68.27991705000022,54379.89333096 2024-09-18,17:32:50.000,262,11047814,-795,0,1726680769,12728.217610069994,68.32221183000365,54380.31255816001 2024-09-18,17:32:51.000,262,11047775,-795,0,1726680770,12728.19066483,68.29401530999894,54380.27762256 2024-09-18,17:32:52.000,262,11047812,-795,0,1726680771,12728.177192209994,68.27286792000086,54380.347493760004 2024-09-18,17:32:53.000,262,11047786,-795,0,1726680772,12728.258027929995,68.23762227000407,54380.41037784001 2024-09-18,17:32:54.000,262,11047862,-795,0,1726680773,12728.16371958999,68.23057314000471,54380.18679 2024-09-18,17:32:55.000,262,11047813,-795,0,1726680774,12728.24455530999,68.22352400999807,54380.21473848 2024-09-18,17:32:56.000,262,11047806,-795,0,1726680775,12728.22434637999,68.1671309700032,54380.20775136 2024-09-18,17:32:57.000,262,11047807,-795,0,1726680776,12728.156983279994,68.15303271000448,54379.92127944 2024-09-18,17:32:58.000,262,11047816,-795,0,1726680777,12728.18392851999,68.12483618999977,54379.92826656 2024-09-18,17:32:59.000,262,11047836,-795,0,1726680778,12728.21087376,68.08254141000361,54380.0470476 2024-09-18,17:33:00.000,262,11047790,-795,0,1726680779,12728.16371958999,68.06139401999826,54380.17281576001 2024-09-18,17:33:01.000,262,11047808,-795,0,1726680780,12728.150246969999,68.10368880000169,54380.36146800001 2024-09-18,17:33:02.000,262,11047755,-795,0,1726680781,12728.150246969999,68.12483618999977,54380.48723616001 2024-09-18,17:33:03.000,262,11047847,-795,0,1726680782,12728.16371958999,68.08959054000297,54380.35448088 2024-09-18,17:33:04.000,262,11047839,-795,0,1726680783,12728.109829109999,68.12483618999977,54380.44531344 2024-09-18,17:33:05.000,262,11047784,-795,0,1726680784,12728.130038039999,68.1671309700032,54380.179802880004 2024-09-18,17:33:06.000,262,11047765,-795,0,1726680785,12728.217610069994,68.17418010000256,54380.22172560001 2024-09-18,17:33:07.000,262,11047834,-795,0,1726680786,12728.278236859995,68.17418010000256,54380.31954528001 2024-09-18,17:33:08.000,262,11047819,-795,0,1726680787,12728.338863649995,68.18827836000128,54380.33351952 2024-09-18,17:33:09.000,262,11047780,-795,0,1726680788,12728.44664460999,68.16008184000384,54379.98416352001 2024-09-18,17:33:10.000,262,11047823,-795,0,1726680789,12728.44664460999,68.1671309700032,54379.88634384001 2024-09-18,17:33:11.000,262,11047834,-795,0,1726680790,12728.480326159995,68.20237662,54380.15884152 2024-09-18,17:33:12.000,262,11047835,-795,0,1726680791,12728.5746345,68.18827836000128,54380.15884152 2024-09-18,17:33:13.000,262,11047823,-795,0,1726680792,12728.61505236,68.1671309700032,54380.3265324 2024-09-18,17:33:14.000,262,11047810,-795,0,1726680793,12728.621788669996,68.17418010000256,54380.37544224 2024-09-18,17:33:15.000,262,11047808,-795,0,1726680794,12728.695888080001,68.13893444999849,54380.18679 2024-09-18,17:33:16.000,262,11047809,-795,0,1726680795,12728.709360699992,68.06139401999826,54380.36146800001 2024-09-18,17:33:17.000,262,11047739,-795,0,1726680796,12728.722833319996,68.03319750000082,54380.31954528001 2024-09-18,17:33:18.000,262,11047823,-795,0,1726680797,12728.662206529996,67.94860794000124,54380.24268696001 2024-09-18,17:33:19.000,262,11047773,-795,0,1726680798,12728.675679150001,67.88516576999973,54380.249674080005 2024-09-18,17:33:20.000,262,11047843,-795,0,1726680799,12728.608316049991,67.79352708000079,54380.17281576001 2024-09-18,17:33:21.000,262,11047806,-795,0,1726680800,12728.561161879996,67.6736918700044,54380.05403472001 2024-09-18,17:33:22.000,262,11047792,-795,0,1726680801,12728.55442557,67.5609057900001,54380.15185440001 2024-09-18,17:33:23.000,262,11047823,-795,0,1726680802,12728.500535089996,67.46926710000116,54380.19377712001 2024-09-18,17:33:24.000,262,11047787,-795,0,1726680803,12728.439908299995,67.41992318999837,54380.17281576001 2024-09-18,17:33:25.000,262,11047789,-795,0,1726680804,12728.34559995999,67.3635301500035,54379.99115064 2024-09-18,17:33:26.000,262,11047804,-795,0,1726680805,12728.29170948,67.27189146000455,54380.05403472001 2024-09-18,17:33:27.000,262,11047835,-795,0,1726680806,12728.237818999994,67.2154984200024,54380.10294456001 2024-09-18,17:33:28.000,262,11047806,-795,0,1726680807,12728.12330172999,67.1520562500009,54379.865382480006 2024-09-18,17:33:29.000,262,11047839,-795,0,1726680808,12728.022257079989,67.14500712000154,54379.93525368001 2024-09-18,17:33:30.000,262,11047832,-795,0,1726680809,12728.022257079989,67.06041756000195,54379.963202160005 2024-09-18,17:33:31.000,262,11047800,-795,0,1726680810,12727.927948739998,67.03222104000452,54379.97717640001 2024-09-18,17:33:32.000,262,11047835,-795,0,1726680811,12727.894267189993,67.01107364999916,54380.26364832 2024-09-18,17:33:33.000,262,11047790,-795,0,1726680812,12727.799958850002,66.94763147999765,54379.865382480006 2024-09-18,17:33:34.000,262,11047819,-795,0,1726680813,12727.732595749992,66.98287713000173,54379.92127944 2024-09-18,17:33:35.000,262,11047847,-795,0,1726680814,12727.618078480002,67.05336843000259,54379.795511280005 2024-09-18,17:33:36.000,262,11047806,-795,0,1726680815,12727.597869550002,67.02517190999788,54379.61384616 2024-09-18,17:33:37.000,262,11047835,-795,0,1726680816,12727.543979069997,67.08861407999939,54379.63480752 2024-09-18,17:33:38.000,262,11047853,-795,0,1726680817,12727.570924309992,67.10976147000474,54379.93525368001 2024-09-18,17:33:39.000,262,11047802,-795,0,1726680818,12727.530506449992,67.16615450999961,54379.90031808 2024-09-18,17:33:40.000,262,11047800,-795,0,1726680819,12727.490088589992,67.20844929000305,54379.88634384001 2024-09-18,17:33:41.000,262,11047804,-795,0,1726680820,12727.402516559996,67.27189146000455,54379.746601440005 2024-09-18,17:33:42.000,262,11047731,-795,0,1726680821,12727.409252869991,67.27189146000455,54379.92127944 2024-09-18,17:33:43.000,262,11047816,-795,0,1726680822,12727.409252869991,67.34238275999815,54379.99115064 2024-09-18,17:33:44.000,262,11047778,-795,0,1726680823,12727.39578025,67.34943189000478,54379.92127944 2024-09-18,17:33:45.000,262,11047826,-795,0,1726680824,12727.348626079991,67.34943189000478,54379.60685904 2024-09-18,17:33:46.000,262,11047819,-795,0,1726680825,12727.37557132,67.32123537000007,54379.61384616 2024-09-18,17:33:47.000,262,11047842,-795,0,1726680826,12727.382307629996,67.34943189000478,54379.42519392 2024-09-18,17:33:48.000,262,11047829,-795,0,1726680827,12727.456407040001,67.32828449999943,54379.509039360004 2024-09-18,17:33:49.000,262,11047755,-795,0,1726680828,12727.463143349996,67.30713711000135,54379.55096208001 2024-09-18,17:33:50.000,262,11047760,-795,0,1726680829,12727.429461799991,67.24369493999984,54379.59987192001 2024-09-18,17:33:51.000,262,11047866,-795,0,1726680830,12727.436198110001,67.26484232999792,54379.61384616 2024-09-18,17:33:52.000,262,11047796,-795,0,1726680831,12727.409252869991,67.19435103000433,54379.62083328001 2024-09-18,17:33:53.000,262,11047819,-795,0,1726680832,12727.368835009991,67.13795799000218,54379.914292320005 2024-09-18,17:33:54.000,262,11047831,-795,0,1726680833,12727.368835009991,67.03222104000452,54379.95621504001 2024-09-18,17:33:55.000,262,11047823,-795,0,1726680834,12727.301471909996,66.98287713000173,54379.914292320005 2024-09-18,17:33:56.000,262,11047827,-795,0,1726680835,12727.17348202,66.93353321999894,54379.795511280005 2024-09-18,17:33:57.000,262,11047769,-795,0,1726680836,12727.139800469995,66.86304191999807,54379.44615528 2024-09-18,17:33:58.000,262,11047814,-795,0,1726680837,12727.038755819995,66.85599278999871,54379.35532272001 2024-09-18,17:33:59.000,262,11047831,-795,0,1726680838,12726.937711169994,66.82779627000127,54379.22256744 2024-09-18,17:34:00.000,262,11047801,-795,0,1726680839,12726.850139139999,66.84189452999999,54379.22256744 2024-09-18,17:34:01.000,262,11047823,-795,0,1726680840,12726.715412939993,66.88418931000342,54379.22256744 2024-09-18,17:34:02.000,262,11047816,-795,0,1726680841,12726.809721279998,66.8700910500047,54379.43218104001 2024-09-18,17:34:03.000,262,11047836,-795,0,1726680842,12726.715412939993,66.91943496000022,54379.64179464001 2024-09-18,17:34:04.000,262,11047804,-795,0,1726680843,12726.674995079993,66.92648408999958,54379.662756 2024-09-18,17:34:05.000,262,11047803,-795,0,1726680844,12726.641313530003,66.96172974000365,54379.69070448001 2024-09-18,17:34:06.000,262,11047848,-795,0,1726680845,12726.634577219993,66.99697539000044,54379.52301360001 2024-09-18,17:34:07.000,262,11047786,-795,0,1726680846,12726.634577219993,67.06041756000195,54379.50205224001 2024-09-18,17:34:08.000,262,11047839,-795,0,1726680847,12726.708676629998,67.13090886000282,54379.39724544 2024-09-18,17:34:09.000,262,11047814,-795,0,1726680848,12726.722149249988,67.13090886000282,54379.1037864 2024-09-18,17:34:10.000,262,11047804,-795,0,1726680849,12726.782776039989,67.20844929000305,54379.04788944001 2024-09-18,17:34:11.000,262,11047793,-795,0,1726680850,12726.823193899989,67.20844929000305,54379.11077352 2024-09-18,17:34:12.000,262,11047821,-795,0,1726680851,12726.897293309994,67.2154984200024,54379.11077352 2024-09-18,17:34:13.000,262,11047834,-795,0,1726680852,12726.897293309994,67.20140016000369,54379.578910560005 2024-09-18,17:34:14.000,262,11047777,-795,0,1726680853,12726.957920099994,67.22959668000112,54379.5579492 2024-09-18,17:34:15.000,262,11047830,-795,0,1726680854,12726.917502239994,67.24369493999984,54379.51602648 2024-09-18,17:34:16.000,262,11047780,-795,0,1726680855,12727.00507426999,67.22254755000176,54379.50205224001 2024-09-18,17:34:17.000,262,11047776,-795,0,1726680856,12727.058964749995,67.2507440699992,54379.53698784 2024-09-18,17:34:18.000,262,11047765,-795,0,1726680857,12727.13306416,67.24369493999984,54379.42519392 2024-09-18,17:34:19.000,262,11047777,-795,0,1726680858,12727.18695463999,67.27189146000455,54379.43916816 2024-09-18,17:34:20.000,262,11047821,-795,0,1726680859,12727.18695463999,67.32123537000007,54379.3483356 2024-09-18,17:34:21.000,262,11047781,-795,0,1726680860,12727.15327309,67.25779319999856,54378.964044 2024-09-18,17:34:22.000,262,11047810,-795,0,1726680861,12727.220636189995,67.29303885000263,54379.0339152 2024-09-18,17:34:23.000,262,11047769,-795,0,1726680862,12727.22737249999,67.30713711000135,54379.075837920005 2024-09-18,17:34:24.000,262,11047815,-795,0,1726680863,12727.19369095,67.32828449999943,54379.075837920005 2024-09-18,17:34:25.000,262,11047826,-795,0,1726680864,12727.33515346,67.37762841000222,54379.292438640005 2024-09-18,17:34:26.000,262,11047789,-795,0,1726680865,12727.362098699996,67.3987758000003,54379.61384616 2024-09-18,17:34:27.000,262,11047818,-795,0,1726680866,12727.35536239,67.44811971000308,54379.57192344001 2024-09-18,17:34:28.000,262,11047818,-795,0,1726680867,12727.35536239,67.50451274999796,54379.243528800005 2024-09-18,17:34:29.000,262,11047825,-795,0,1726680868,12727.39578025,67.53975840000203,54379.32038712 2024-09-18,17:34:30.000,262,11047844,-795,0,1726680869,12727.442934419996,67.56795491999947,54379.2784644 2024-09-18,17:34:31.000,262,11047833,-795,0,1726680870,12727.584396929997,67.51156188000459,54379.32038712 2024-09-18,17:34:32.000,262,11047807,-795,0,1726680871,12727.739332060002,67.51156188000459,54379.39724544 2024-09-18,17:34:33.000,262,11047798,-795,0,1726680872,12727.779749920002,67.52566014000331,54379.33436136001 2024-09-18,17:34:34.000,262,11047839,-795,0,1726680873,12727.860585639988,67.44811971000308,54379.3483356 2024-09-18,17:34:35.000,262,11047810,-795,0,1726680874,12728.002048149989,67.3987758000003,54379.44615528 2024-09-18,17:34:36.000,262,11047788,-795,0,1726680875,12728.116565419994,67.32123537000007,54379.37628408 2024-09-18,17:34:37.000,262,11047787,-795,0,1726680876,12728.22434637999,67.23664581000048,54379.411219680005 2024-09-18,17:34:38.000,262,11047798,-795,0,1726680877,12728.399490439995,67.18025276999833,54379.57192344001 2024-09-18,17:34:39.000,262,11047801,-795,0,1726680878,12728.520744019996,67.08156495000003,54379.5579492 2024-09-18,17:34:40.000,262,11047783,-795,0,1726680879,12728.668942839991,66.89828757000214,54379.530000720006 2024-09-18,17:34:41.000,262,11047833,-795,0,1726680880,12728.749778559992,66.79959975000384,54379.509039360004 2024-09-18,17:34:42.000,262,11047844,-795,0,1726680881,12728.958604170002,66.62337149999803,54379.662756 2024-09-18,17:34:43.000,262,11047810,-795,0,1726680882,12729.025967269998,66.4118976000027,54379.676730240004 2024-09-18,17:34:44.000,262,11047848,-795,0,1726680883,12729.127011919998,66.29206238999905,54379.71865296001 2024-09-18,17:34:45.000,262,11047803,-795,0,1726680884,12729.106802989998,66.12993239999923,54379.69070448001 2024-09-18,17:34:46.000,262,11047779,-795,0,1726680885,12729.201111329989,65.96075328000006,54379.50205224001 2024-09-18,17:34:47.000,262,11047807,-795,0,1726680886,12729.295419669994,65.8902619799992,54379.53698784 2024-09-18,17:34:48.000,262,11047789,-795,0,1726680887,12729.32236490999,65.7422302499981,54379.509039360004 2024-09-18,17:34:49.000,262,11047798,-795,0,1726680888,12729.329101219999,65.72813198999938,54379.3483356 2024-09-18,17:34:50.000,262,11047834,-795,0,1726680889,12729.315628599994,65.71403373000066,54379.5579492 2024-09-18,17:34:51.000,262,11047823,-795,0,1726680890,12729.281947049989,65.62239504000172,54379.530000720006 2024-09-18,17:34:52.000,262,11047815,-795,0,1726680891,12729.329101219999,65.68583721000323,54379.65576888 2024-09-18,17:34:53.000,262,11047822,-795,0,1726680892,12729.281947049989,65.72108286000002,54379.64878176001 2024-09-18,17:34:54.000,262,11047818,-795,0,1726680893,12729.349310149999,65.65764068999852,54379.62083328001 2024-09-18,17:34:55.000,262,11047828,-795,0,1726680894,12729.261738119989,65.69993547000195,54379.78153704 2024-09-18,17:34:56.000,262,11047835,-795,0,1726680895,12729.234792879994,65.77042677000281,54379.78153704 2024-09-18,17:34:57.000,262,11047791,-795,0,1726680896,12729.268474429999,65.80567241999961,54379.72564008 2024-09-18,17:34:58.000,262,11047840,-795,0,1726680897,12729.288683359999,65.88321284999984,54379.63480752 2024-09-18,17:34:59.000,262,11047826,-795,0,1726680898,12729.315628599994,65.9537041500007,54379.52301360001 2024-09-18,17:35:00.000,262,11047850,-795,0,1726680899,12729.329101219999,66.01009719000285,54379.40423256001 2024-09-18,17:35:01.000,262,11047789,-795,0,1726680900,12729.315628599994,66.03124458000093,54379.3483356 2024-09-18,17:35:02.000,262,11047835,-795,0,1726680901,12729.315628599994,66.06649022999773,54379.49506512 2024-09-18,17:35:03.000,262,11047824,-795,0,1726680902,12729.228056569998,66.05239196999901,54379.51602648 2024-09-18,17:35:04.000,262,11047799,-795,0,1726680903,12729.174166089993,66.07353936000436,54379.57192344001 2024-09-18,17:35:05.000,262,11047782,-795,0,1726680904,12729.086594059998,66.17927631000202,54379.62083328001 2024-09-18,17:35:06.000,262,11047805,-795,0,1726680905,12729.106802989998,66.26386587000161,54379.90031808 2024-09-18,17:35:07.000,262,11047822,-795,0,1726680906,12729.133748229993,66.27091500000097,54379.92826656 2024-09-18,17:35:08.000,262,11047811,-795,0,1726680907,12729.167429779998,66.25681674000225,54380.01909912 2024-09-18,17:35:09.000,262,11047782,-795,0,1726680908,12729.127011919998,66.20747282999946,54379.89333096 2024-09-18,17:35:10.000,262,11047776,-795,0,1726680909,12729.093330369993,66.17927631000202,54379.460129520005 2024-09-18,17:35:11.000,262,11047800,-795,0,1726680910,12729.052912509993,66.1369815299986,54379.40423256001 2024-09-18,17:35:12.000,262,11047842,-795,0,1726680911,12729.019230960002,66.05944109999837,54379.56493632 2024-09-18,17:35:13.000,262,11047800,-795,0,1726680912,12729.005758339998,66.0030480600035,54379.54397496 2024-09-18,17:35:14.000,262,11047838,-795,0,1726680913,12728.992285719993,65.98894980000478,54379.77454992 2024-09-18,17:35:15.000,262,11047831,-795,0,1726680914,12728.938395240002,65.94665502000134,54379.795511280005 2024-09-18,17:35:16.000,262,11047793,-795,0,1726680915,12728.891241069992,65.86206546000176,54380.07499608001 2024-09-18,17:35:17.000,262,11047738,-795,0,1726680916,12728.830614279992,65.86911459000112,54380.02608624001 2024-09-18,17:35:18.000,262,11047817,-795,0,1726680917,12728.776723800001,65.8550163300024,54379.99813776 2024-09-18,17:35:19.000,262,11047782,-795,0,1726680918,12728.689151769991,65.81977067999833,54380.033073360006 2024-09-18,17:35:20.000,262,11047794,-795,0,1726680919,12728.655470220001,65.8550163300024,54379.85140824 2024-09-18,17:35:21.000,262,11047816,-795,0,1726680920,12728.54768925999,65.86206546000176,54379.59987192001 2024-09-18,17:35:22.000,262,11047834,-795,0,1726680921,12728.52748032999,65.86911459000112,54379.43916816 2024-09-18,17:35:23.000,262,11047826,-795,0,1726680922,12728.520744019996,65.8902619799992,54379.53698784 2024-09-18,17:35:24.000,262,11047827,-795,0,1726680923,12728.51400771,65.90436023999791,54379.46711664 2024-09-18,17:35:25.000,262,11047797,-795,0,1726680924,12728.46685353999,65.9537041500007,54379.42519392 2024-09-18,17:35:26.000,262,11047836,-795,0,1726680925,12728.379281509995,66.01009719000285,54379.66974312001 2024-09-18,17:35:27.000,262,11047763,-795,0,1726680926,12728.32539102999,66.07353936000436,54379.83044688 2024-09-18,17:35:28.000,262,11047840,-795,0,1726680927,12728.35233627,66.1017358800018,54379.90730520001 2024-09-18,17:35:29.000,262,11047839,-795,0,1726680928,12728.338863649995,66.10878501000116,54379.914292320005 2024-09-18,17:35:30.000,262,11047837,-795,0,1726680929,12728.28497316999,66.19337457000074,54379.662756 2024-09-18,17:35:31.000,262,11047812,-795,0,1726680930,12728.19066483,66.21452195999882,54379.676730240004 2024-09-18,17:35:32.000,262,11047815,-795,0,1726680931,12728.28497316999,66.22862022000481,54379.80948552001 2024-09-18,17:35:33.000,262,11047776,-795,0,1726680932,12728.258027929995,66.24271848000353,54379.76756280001 2024-09-18,17:35:34.000,262,11047822,-795,0,1726680933,12728.278236859995,66.24976761000289,54379.71865296001 2024-09-18,17:35:35.000,262,11047841,-795,0,1726680934,12728.237818999994,66.22157108999818,54379.411219680005 2024-09-18,17:35:36.000,262,11047809,-795,0,1726680935,12728.25129162,66.22862022000481,54379.51602648 2024-09-18,17:35:37.000,262,11047826,-795,0,1726680936,12728.36580888999,66.22862022000481,54379.746601440005 2024-09-18,17:35:38.000,262,11047823,-795,0,1726680937,12728.44664460999,66.22862022000481,54379.68371736 2024-09-18,17:35:39.000,262,11047844,-795,0,1726680938,12728.540952949996,66.22862022000481,54379.76057568 2024-09-18,17:35:40.000,262,11047812,-795,0,1726680939,12728.61505236,66.27091500000097,54380.00512488001 2024-09-18,17:35:41.000,262,11047801,-795,0,1726680940,12728.621788669996,66.26386587000161,54379.58589768 2024-09-18,17:35:42.000,262,11047762,-795,0,1726680941,12728.702624389996,66.2991115199984,54379.676730240004 2024-09-18,17:35:43.000,262,11047832,-795,0,1726680942,12728.716097010001,66.29206238999905,54379.73961432001 2024-09-18,17:35:44.000,262,11047826,-795,0,1726680943,12728.763251179997,66.33435717000248,54379.65576888 2024-09-18,17:35:45.000,262,11047841,-795,0,1726680944,12728.763251179997,66.32025891000376,54379.59987192001 2024-09-18,17:35:46.000,262,11047808,-795,0,1726680945,12728.830614279992,66.32730804000312,54379.62083328001 2024-09-18,17:35:47.000,262,11047811,-795,0,1726680946,12728.897977380002,66.33435717000248,54379.95621504001 2024-09-18,17:35:48.000,262,11047804,-795,0,1726680947,12728.972076789993,66.36960281999927,54379.90031808 2024-09-18,17:35:49.000,262,11047796,-795,0,1726680948,12729.059648820003,66.3132097800044,54379.57192344001 2024-09-18,17:35:50.000,262,11047767,-795,0,1726680949,12729.032703579993,66.2991115199984,54379.48109088001 2024-09-18,17:35:51.000,262,11047798,-795,0,1726680950,12729.019230960002,66.32730804000312,54379.362309840006 2024-09-18,17:35:52.000,262,11047807,-795,0,1726680951,12729.174166089993,66.33435717000248,54379.32737424 2024-09-18,17:35:53.000,262,11047792,-795,0,1726680952,12729.147220849998,66.36255368999991,54379.362309840006 2024-09-18,17:35:54.000,262,11047828,-795,0,1726680953,12729.187638709998,66.38370107999799,54379.57192344001 2024-09-18,17:35:55.000,262,11047854,-795,0,1726680954,12729.221320259989,66.37665194999863,54379.53698784 2024-09-18,17:35:56.000,262,11047820,-795,0,1726680955,12729.349310149999,66.35550456000055,54379.676730240004 2024-09-18,17:35:57.000,262,11047750,-795,0,1726680956,12729.389728009999,66.34140630000184,54379.662756 2024-09-18,17:35:58.000,262,11047787,-795,0,1726680957,12729.396464319994,66.32025891000376,54379.76057568 2024-09-18,17:35:59.000,262,11047813,-795,0,1726680958,12729.44361848999,66.28501325999969,54379.795511280005 2024-09-18,17:36:00.000,262,11047816,-795,0,1726680959,12729.477300039995,66.30616064999776,54379.78153704 2024-09-18,17:36:01.000,262,11047839,-795,0,1726680960,12729.44361848999,66.28501325999969,54379.697691600006 2024-09-18,17:36:02.000,262,11047789,-795,0,1726680961,12729.59181731,66.23566935000417,54379.43218104001 2024-09-18,17:36:03.000,262,11047814,-795,0,1726680962,12729.679389339995,66.23566935000417,54379.362309840006 2024-09-18,17:36:04.000,262,11047817,-795,0,1726680963,12729.679389339995,66.1651780500033,54379.30641288001 2024-09-18,17:36:05.000,262,11047829,-795,0,1726680964,12729.71307089,66.12993239999923,54379.18763184001 2024-09-18,17:36:06.000,262,11047776,-795,0,1726680965,12729.83432447,66.12993239999923,54379.2784644 2024-09-18,17:36:07.000,262,11047798,-795,0,1726680966,12729.861269709996,66.09468675000244,54379.578910560005 2024-09-18,17:36:08.000,262,11047831,-795,0,1726680967,12729.888214949991,66.03124458000093,54379.82345976 2024-09-18,17:36:09.000,262,11047851,-795,0,1726680968,12729.942105429996,66.04534283999965,54379.85140824 2024-09-18,17:36:10.000,262,11047802,-795,0,1726680969,12730.009468529992,66.01009719000285,54379.82345976 2024-09-18,17:36:11.000,262,11047851,-795,0,1726680970,12730.063359009997,66.0030480600035,54379.844421120004 2024-09-18,17:36:12.000,262,11047818,-795,0,1726680971,12730.144194729997,65.96780240999942,54379.676730240004 2024-09-18,17:36:13.000,262,11047760,-795,0,1726680972,12730.157667350002,65.98190066999814,54379.66974312001 2024-09-18,17:36:14.000,262,11047792,-795,0,1726680973,12730.272184619993,65.9537041500007,54379.65576888 2024-09-18,17:36:15.000,262,11047814,-795,0,1726680974,12730.218294140002,66.0030480600035,54379.5579492 2024-09-18,17:36:16.000,262,11047821,-795,0,1726680975,12730.272184619993,65.94665502000134,54379.44615528 2024-09-18,17:36:17.000,262,11047837,-795,0,1726680976,12730.319338789988,65.91845850000391,54379.49506512 2024-09-18,17:36:18.000,262,11047828,-795,0,1726680977,12730.353020339993,65.91845850000391,54379.71865296001 2024-09-18,17:36:19.000,262,11047823,-795,0,1726680978,12730.353020339993,65.88321284999984,54379.76756280001 2024-09-18,17:36:20.000,262,11047808,-795,0,1726680979,12730.386701889998,65.86911459000112,54379.76057568 2024-09-18,17:36:21.000,262,11047817,-795,0,1726680980,12730.319338789988,65.92550763000327,54379.90031808 2024-09-18,17:36:22.000,262,11047700,-795,0,1726680981,12730.379965579988,65.94665502000134,54379.87935672 2024-09-18,17:36:23.000,262,11047841,-795,0,1726680982,12730.353020339993,65.93255676000263,54379.8723696 2024-09-18,17:36:24.000,262,11047819,-795,0,1726680983,12730.433856059994,65.92550763000327,54379.914292320005 2024-09-18,17:36:25.000,262,11047838,-795,0,1726680984,12730.319338789988,65.93960589000199,54379.865382480006 2024-09-18,17:36:26.000,262,11047835,-795,0,1726680985,12730.353020339993,65.92550763000327,54379.89333096 2024-09-18,17:36:27.000,262,11047808,-795,0,1726680986,12730.393438199993,65.91845850000391,54380.02608624001 2024-09-18,17:36:28.000,262,11047818,-795,0,1726680987,12730.373229269993,65.9537041500007,54380.081983200005 2024-09-18,17:36:29.000,262,11047799,-795,0,1726680988,12730.305866169998,65.96075328000006,54380.2566612 2024-09-18,17:36:30.000,262,11047810,-795,0,1726680989,12730.265448309998,65.93960589000199,54379.87935672 2024-09-18,17:36:31.000,262,11047761,-795,0,1726680990,12730.272184619993,65.94665502000134,54379.92127944 2024-09-18,17:36:32.000,262,11047839,-795,0,1726680991,12730.191348899993,65.93255676000263,54379.8723696 2024-09-18,17:36:33.000,262,11047840,-795,0,1726680992,12730.265448309998,65.96780240999942,54379.795511280005 2024-09-18,17:36:34.000,262,11047823,-795,0,1726680993,12730.272184619993,66.01009719000285,54379.87935672 2024-09-18,17:36:35.000,262,11047793,-795,0,1726680994,12730.225030449998,66.05239196999901,54380.08897032 2024-09-18,17:36:36.000,262,11047820,-795,0,1726680995,12730.251975689993,66.05239196999901,54380.24268696001 2024-09-18,17:36:37.000,262,11047728,-795,0,1726680996,12730.184612589997,66.08763762000308,54380.06102184 2024-09-18,17:36:38.000,262,11047814,-795,0,1726680997,12730.238503070002,66.06649022999773,54380.13788016 2024-09-18,17:36:39.000,262,11047831,-795,0,1726680998,12730.137458420002,66.12993239999923,54380.45928768001 2024-09-18,17:36:40.000,262,11047805,-795,0,1726680999,12730.110513179992,66.09468675000244,54380.347493760004 2024-09-18,17:36:41.000,262,11047816,-795,0,1726681000,12730.137458420002,66.15107979000459,54380.368455120006 2024-09-18,17:36:42.000,262,11047780,-795,0,1726681001,12730.097040560002,66.12993239999923,54380.012112000004 2024-09-18,17:36:43.000,262,11047824,-795,0,1726681002,12730.171139969993,66.15812892000395,54380.00512488001 2024-09-18,17:36:44.000,262,11047849,-795,0,1726681003,12730.231766759993,66.1651780500033,54380.033073360006 2024-09-18,17:36:45.000,262,11047801,-795,0,1726681004,12730.150931039992,66.18632544000138,54379.99115064 2024-09-18,17:36:46.000,262,11047804,-795,0,1726681005,12730.144194729997,66.15107979000459,54379.914292320005 2024-09-18,17:36:47.000,262,11047715,-795,0,1726681006,12730.097040560002,66.19337457000074,54380.23569984 2024-09-18,17:36:48.000,262,11047831,-795,0,1726681007,12730.184612589997,66.15812892000395,54380.31954528001 2024-09-18,17:36:49.000,262,11047825,-795,0,1726681008,12730.204821519997,66.11583414000052,54380.59204296 2024-09-18,17:36:50.000,262,11047812,-795,0,1726681009,12730.225030449998,66.1369815299986,54380.55012024 2024-09-18,17:36:51.000,262,11047806,-795,0,1726681010,12730.191348899993,66.09468675000244,54380.59204296 2024-09-18,17:36:52.000,262,11047791,-795,0,1726681011,12730.171139969993,66.05944109999837,54380.54313312 2024-09-18,17:36:53.000,262,11047808,-795,0,1726681012,12730.191348899993,66.07353936000436,54380.59204296 2024-09-18,17:36:54.000,262,11047822,-795,0,1726681013,12730.157667350002,66.0030480600035,54380.37544224 2024-09-18,17:36:55.000,262,11047820,-795,0,1726681014,12730.123985799997,66.01009719000285,54380.38941648001 2024-09-18,17:36:56.000,262,11047827,-795,0,1726681015,12730.056622700002,65.99599893000413,54379.99813776 2024-09-18,17:36:57.000,262,11047774,-795,0,1726681016,12729.942105429996,65.96075328000006,54380.07499608001 2024-09-18,17:36:58.000,262,11047796,-795,0,1726681017,12729.921896499996,66.01009719000285,54380.06800896 2024-09-18,17:36:59.000,262,11047810,-795,0,1726681018,12729.969050669992,66.0030480600035,54380.30557104 2024-09-18,17:37:00.000,262,11047819,-795,0,1726681019,12729.928632809992,66.02419545000157,54380.41037784001 2024-09-18,17:37:01.000,262,11047825,-795,0,1726681020,12729.83432447,66.07353936000436,54380.536146000006 2024-09-18,17:37:02.000,262,11047780,-795,0,1726681021,12729.807379229991,66.10878501000116,54380.55710736001 2024-09-18,17:37:03.000,262,11047791,-795,0,1726681022,12729.73327982,66.17927631000202,54380.585055840005 2024-09-18,17:37:04.000,262,11047837,-795,0,1726681023,12729.719807199996,66.24976761000289,54380.347493760004 2024-09-18,17:37:05.000,262,11047787,-795,0,1726681024,12729.66591671999,66.34140630000184,54380.3265324 2024-09-18,17:37:06.000,262,11047787,-795,0,1726681025,12729.66591671999,66.38370107999799,54380.27762256 2024-09-18,17:37:07.000,262,11047798,-795,0,1726681026,12729.64570778999,66.40484847000334,54380.42435208 2024-09-18,17:37:08.000,262,11047831,-795,0,1726681027,12729.719807199996,66.48238890000357,54380.40339072 2024-09-18,17:37:09.000,262,11047758,-795,0,1726681028,12729.699598269995,66.51058542000101,54380.09595744 2024-09-18,17:37:10.000,262,11047799,-795,0,1726681029,12729.63223517,66.51058542000101,54380.249674080005 2024-09-18,17:37:11.000,262,11047799,-795,0,1726681030,12729.638971479995,66.53173280999908,54380.27063544001 2024-09-18,17:37:12.000,262,11047837,-795,0,1726681031,12729.719807199996,66.57402759000252,54380.28460968 2024-09-18,17:37:13.000,262,11047819,-795,0,1726681032,12729.740016129996,66.57402759000252,54380.249674080005 2024-09-18,17:37:14.000,262,11047774,-795,0,1726681033,12729.679389339995,66.63746976000402,54380.24268696001 2024-09-18,17:37:15.000,262,11047809,-795,0,1726681034,12729.75348875,66.63746976000402,54380.31255816001 2024-09-18,17:37:16.000,262,11047811,-795,0,1726681035,12729.760225059996,66.62337149999803,54380.368455120006 2024-09-18,17:37:17.000,262,11047749,-795,0,1726681036,12729.77369768,66.64451889000338,54380.34050664001 2024-09-18,17:37:18.000,262,11047821,-795,0,1726681037,12729.81411554,66.63042063000466,54380.28460968 2024-09-18,17:37:19.000,262,11047808,-795,0,1726681038,12729.827588159991,66.63746976000402,54380.298583920005 2024-09-18,17:37:20.000,262,11047802,-795,0,1726681039,12729.807379229991,66.65156802000274,54380.34050664001 2024-09-18,17:37:21.000,262,11047775,-795,0,1726681040,12729.800642919996,66.68681366999954,54380.42435208 2024-09-18,17:37:22.000,262,11047840,-795,0,1726681041,12729.861269709996,66.67271541000082,54380.26364832 2024-09-18,17:37:23.000,262,11047795,-795,0,1726681042,12729.820851849996,66.66566628000146,54380.19377712001 2024-09-18,17:37:24.000,262,11047788,-795,0,1726681043,12729.915160190001,66.67976454000018,54380.34050664001 2024-09-18,17:37:25.000,262,11047803,-795,0,1726681044,12729.868006019991,66.74320671000169,54380.06102184 2024-09-18,17:37:26.000,262,11047799,-795,0,1726681045,12729.901687569996,66.8066488800032,54380.15185440001 2024-09-18,17:37:27.000,262,11047828,-795,0,1726681046,12729.861269709996,66.82779627000127,54380.368455120006 2024-09-18,17:37:28.000,262,11047816,-795,0,1726681047,12729.908423879991,66.86304191999807,54380.33351952 2024-09-18,17:37:29.000,262,11047826,-715,0,1726681048,12729.915160190001,66.88418931000342,54380.45230056 2024-09-18,17:37:30.000,262,11047762,-795,0,1726681049,12729.874742330001,66.93353321999894,54380.43832632001 2024-09-18,17:37:31.000,262,11047820,-795,0,1726681050,12729.820851849996,66.95468061000429,54380.6409528 2024-09-18,17:37:32.000,262,11047798,-795,0,1726681051,12729.67265303,67.08156495000003,54380.62697856001 2024-09-18,17:37:33.000,262,11047850,-795,0,1726681052,12729.32236490999,67.18025276999833,54380.60601720001 2024-09-18,17:37:34.000,262,11047788,-795,0,1726681053,12729.356046459994,67.23664581000048,54380.59903008 2024-09-18,17:37:35.000,262,11047804,-795,0,1726681054,12729.255001809994,67.24369493999984,54380.29159680001 2024-09-18,17:37:36.000,262,11047791,-795,0,1726681055,12728.978813100002,67.37762841000222,54380.012112000004 2024-09-18,17:37:37.000,262,11047808,-795,0,1726681056,12728.702624389996,67.52566014000331,54380.081983200005 2024-09-18,17:37:38.000,262,11047844,-795,0,1726681057,12728.776723800001,67.64549534999969,54380.22871272 2024-09-18,17:37:40.000,262,11047824,-795,0,1726681059,12728.911449999992,67.84287099000358,54380.682875520004 2024-09-18,17:37:41.000,262,11047757,-795,0,1726681060,12728.931658929992,67.86401838000165,54380.801656560005 2024-09-18,17:37:42.000,262,11047820,-795,0,1726681061,12729.052912509993,67.79352708000079,54380.83659216 2024-09-18,17:37:43.000,262,11047824,-795,0,1726681062,12729.207847639998,67.744183169998,54380.86454064001 2024-09-18,17:37:44.000,262,11047856,-795,0,1726681063,12729.214583949994,67.72303577999992,54380.94838608 2024-09-18,17:37:45.000,262,11047871,-795,0,1726681064,12729.153957159993,67.744183169998,54380.94139896001 2024-09-18,17:37:46.000,262,11047822,-795,0,1726681065,12729.113539299993,67.8076253399995,54380.68986264 2024-09-18,17:37:47.000,262,11047833,-795,0,1726681066,12729.153957159993,67.8076253399995,54380.66890128 2024-09-18,17:37:48.000,262,11047776,-795,0,1726681067,12729.34257383999,67.78647795000143,54380.7806952 2024-09-18,17:37:49.000,262,11047846,-795,0,1726681068,12729.477300039995,67.68074100000376,54380.5012104 2024-09-18,17:37:50.000,262,11047842,-795,0,1726681069,12729.517717899995,67.62434796000161,54380.38242936 2024-09-18,17:37:51.000,262,11047841,-795,0,1726681070,12729.57160838,67.53270927000267,54380.47326192 2024-09-18,17:37:52.000,262,11047811,-795,0,1726681071,12729.57160838,67.52566014000331,54380.50819752001 2024-09-18,17:37:53.000,262,11047833,-795,0,1726681072,12729.537926829995,67.52566014000331,54380.633965680005 2024-09-18,17:37:54.000,262,11047812,-795,0,1726681073,12729.77369768,67.45516884000244,54381.05319288 2024-09-18,17:37:55.000,262,11047860,-795,0,1726681074,12729.982523289997,67.30008798000199,54381.05319288 2024-09-18,17:37:56.000,262,11047789,-795,0,1726681075,12730.063359009997,67.16615450999961,54380.752746720005 2024-09-18,17:37:57.000,262,11047805,-795,0,1726681076,12730.049886389992,67.09566320999875,54380.633965680005 2024-09-18,17:37:58.000,262,11047776,-795,0,1726681077,12730.029677459992,67.1027123399981,54380.66890128 2024-09-18,17:37:59.000,262,11047747,-795,0,1726681078,12730.043150079997,67.07451582000067,54380.64793992001 2024-09-18,17:38:00.000,262,11047790,-795,0,1726681079,12730.063359009997,67.07451582000067,54380.6409528 2024-09-18,17:38:01.000,262,11047824,-795,0,1726681080,12730.070095319992,67.08861407999939,54380.61999144 2024-09-18,17:38:02.000,262,11047818,-795,0,1726681081,12730.070095319992,67.0040245199998,54380.6409528 2024-09-18,17:38:03.000,262,11047774,-795,0,1726681082,12730.117249490002,66.99697539000044,54380.710824 2024-09-18,17:38:04.000,262,11047775,-795,0,1726681083,12730.103776869997,67.03222104000452,54380.73877248 2024-09-18,17:38:05.000,262,11047802,-795,0,1726681084,12730.110513179992,67.05336843000259,54380.67588840001 2024-09-18,17:38:06.000,262,11047825,-795,0,1726681085,12730.097040560002,67.07451582000067,54380.40339072 2024-09-18,17:38:07.000,262,11047807,-795,0,1726681086,12730.083567939997,67.07451582000067,54380.72479824001 2024-09-18,17:38:08.000,262,11047814,-795,0,1726681087,12730.097040560002,67.1168106000041,54380.72479824001 2024-09-18,17:38:09.000,262,11047802,-795,0,1726681088,12730.090304249992,67.08861407999939,54380.87851488 2024-09-18,17:38:10.000,262,11047765,-795,0,1726681089,12730.103776869997,67.1027123399981,54380.7806952 2024-09-18,17:38:11.000,262,11047788,-795,0,1726681090,12730.029677459992,67.13090886000282,54380.74575960001 2024-09-18,17:38:12.000,262,11047797,-795,0,1726681091,12730.029677459992,67.12385973000346,54380.850566400004 2024-09-18,17:38:13.000,262,11047849,-795,0,1726681092,12730.056622700002,67.09566320999875,54381.03223152001 2024-09-18,17:38:14.000,262,11047804,-795,0,1726681093,12730.002732219997,67.1168106000041,54381.03223152001 2024-09-18,17:38:15.000,262,11047762,-795,0,1726681094,12729.962314359997,67.10976147000474,54380.79466944001 2024-09-18,17:38:16.000,262,11047818,-795,0,1726681095,12729.827588159991,67.13795799000218,54380.62697856001 2024-09-18,17:38:17.000,262,11047785,-795,0,1726681096,12729.861269709996,67.13795799000218,54380.466274800005 2024-09-18,17:38:18.000,262,11047792,-795,0,1726681097,12729.901687569996,67.20844929000305,54380.60601720001 2024-09-18,17:38:19.000,262,11047832,-795,0,1726681098,12729.948841739992,67.18730189999769,54380.585055840005 2024-09-18,17:38:20.000,262,11047824,-795,0,1726681099,12729.915160190001,67.23664581000048,54380.77370808001 2024-09-18,17:38:21.000,262,11047811,-795,0,1726681100,12729.955578050001,67.22254755000176,54380.682875520004 2024-09-18,17:38:22.000,262,11047786,-795,0,1726681101,12729.982523289997,67.18025276999833,54380.72479824001 2024-09-18,17:38:23.000,262,11047792,-795,0,1726681102,12730.002732219997,67.18025276999833,54380.93441184 2024-09-18,17:38:24.000,262,11047815,-795,0,1726681103,12730.070095319992,67.18730189999769,54380.96236032001 2024-09-18,17:38:25.000,262,11047820,-795,0,1726681104,12730.090304249992,67.16615450999961,54380.98332168001 2024-09-18,17:38:26.000,262,11047771,-795,0,1726681105,12730.123985799997,67.16615450999961,54380.92742472 2024-09-18,17:38:27.000,262,11047827,-795,0,1726681106,12730.123985799997,67.14500712000154,54380.801656560005 2024-09-18,17:38:28.000,262,11047762,-795,0,1726681107,12730.171139969993,67.15910538000026,54380.752746720005 2024-09-18,17:38:29.000,262,11047819,-795,0,1726681108,12730.177876280002,67.1027123399981,54380.43832632001 2024-09-18,17:38:30.000,262,11047797,-795,0,1726681109,12730.144194729997,67.13795799000218,54380.34050664001 2024-09-18,17:38:31.000,262,11047815,-795,0,1726681110,12730.117249490002,67.10976147000474,54380.29159680001 2024-09-18,17:38:32.000,262,11047842,-795,0,1726681111,12730.150931039992,67.12385973000346,54380.298583920005 2024-09-18,17:38:33.000,262,11047827,-795,0,1726681112,12730.150931039992,67.13795799000218,54380.73877248 2024-09-18,17:38:34.000,262,11047803,-795,0,1726681113,12730.076831630002,67.17320363999897,54380.80864368 2024-09-18,17:38:35.000,262,11047758,-795,0,1726681114,12730.097040560002,67.18025276999833,54380.87851488 2024-09-18,17:38:36.000,262,11047819,-795,0,1726681115,12730.103776869997,67.22254755000176,54380.75973384 2024-09-18,17:38:37.000,262,11047787,-795,0,1726681116,12730.144194729997,67.20844929000305,54380.67588840001 2024-09-18,17:38:38.000,262,11047814,-795,0,1726681117,12730.097040560002,67.29303885000263,54380.536146000006 2024-09-18,17:38:39.000,262,11047776,-755,0,1726681118,12730.137458420002,67.34943189000478,54380.3964036 2024-09-18,17:38:40.000,262,11047822,-795,0,1726681119,12730.049886389992,67.3987758000003,54380.3964036 2024-09-18,17:38:41.000,262,11047824,-795,0,1726681120,12730.022941149997,67.4622179700018,54380.22871272 2024-09-18,17:38:42.000,262,11047812,-795,0,1726681121,12730.022941149997,67.53270927000267,54380.02608624001 2024-09-18,17:38:43.000,262,11047784,-795,0,1726681122,12730.063359009997,67.64549534999969,54380.15185440001 2024-09-18,17:38:44.000,262,11047783,-795,0,1726681123,12730.083567939997,67.80057621000014,54380.347493760004 2024-09-18,17:38:45.000,262,11047750,-795,0,1726681124,12730.150931039992,67.87106751000101,54380.34050664001 2024-09-18,17:38:46.000,262,11047778,-795,0,1726681125,12730.171139969993,67.98385358999803,54380.27063544001 2024-09-18,17:38:47.000,262,11047791,-795,0,1726681126,12730.211557829993,68.04729575999954,54380.60601720001 2024-09-18,17:38:48.000,262,11047779,-795,0,1726681127,12730.359756649988,68.12483618999977,54380.54313312 2024-09-18,17:38:49.000,262,11047824,-795,0,1726681128,12730.332811409993,68.17418010000256,54380.48024904001 2024-09-18,17:38:50.000,262,11047791,-795,0,1726681129,12730.386701889998,68.23762227000407,54380.60601720001 2024-09-18,17:38:51.000,262,11047806,-795,0,1726681130,12730.379965579988,68.32221183000365,54380.60601720001 2024-09-18,17:38:52.000,262,11047827,-795,0,1726681131,12730.393438199993,68.39975226000388,54380.64793992001 2024-09-18,17:38:53.000,262,11047771,-795,0,1726681132,12730.433856059994,68.47024356000475,54380.66890128 2024-09-18,17:38:54.000,262,11047761,-795,0,1726681133,12730.420383439989,68.51958747000026,54380.86454064001 2024-09-18,17:38:55.000,262,11047769,-795,0,1726681134,12730.440592369989,68.60417702999985,54380.61999144 2024-09-18,17:38:56.000,262,11047837,-795,0,1726681135,12730.433856059994,68.67466833000071,54380.52217176 2024-09-18,17:38:57.000,262,11047786,-795,0,1726681136,12730.514691779994,68.70286484999815,54380.56409448 2024-09-18,17:38:58.000,262,11047834,-795,0,1726681137,12730.60900012,68.7240122400035,54380.682875520004 2024-09-18,17:38:59.000,262,11047801,-795,0,1726681138,12730.68983584,68.75220876000094,54380.45928768001 2024-09-18,17:39:00.000,262,11047822,-795,0,1726681139,12730.7302537,68.80860180000309,54380.69684976001 2024-09-18,17:39:01.000,262,11047801,-795,0,1726681140,12730.817825729995,68.7592578900003,54380.61999144 2024-09-18,17:39:02.000,262,11047832,-795,0,1726681141,12730.90539775999,68.7592578900003,54380.66890128 2024-09-18,17:39:03.000,262,11047812,-795,0,1726681142,12730.97276086,68.71696311000414,54380.682875520004 2024-09-18,17:39:04.000,262,11047805,-795,0,1726681143,12731.073805510001,68.66761920000135,54380.7806952 2024-09-18,17:39:05.000,262,11047797,-795,0,1726681144,12731.134432300001,68.64647181000328,54380.82960504 2024-09-18,17:39:06.000,262,11047815,-795,0,1726681145,12731.235476950002,68.63942268000392,54380.85755352 2024-09-18,17:39:07.000,262,11047771,-795,0,1726681146,12731.390412079993,68.53368572999898,54380.94838608 2024-09-18,17:39:08.000,262,11047774,-795,0,1726681147,12731.403884699997,68.48434182000346,54380.83659216 2024-09-18,17:39:09.000,262,11047771,-795,0,1726681148,12731.504929349998,68.44204704000003,54380.40339072 2024-09-18,17:39:10.000,262,11047795,-795,0,1726681149,12731.491456729993,68.37860486999853,54380.41037784001 2024-09-18,17:39:11.000,262,11047802,-795,0,1726681150,12731.525138279998,68.33631009000237,54380.3964036 2024-09-18,17:39:12.000,262,11047816,-795,0,1726681151,12731.558819829988,68.30811356999766,54380.3265324 2024-09-18,17:39:13.000,262,11047816,-795,0,1726681152,12731.626182929998,68.27991705000022,54380.67588840001 2024-09-18,17:39:14.000,262,11047818,-795,0,1726681153,12731.713754959994,68.24467140000343,54380.77370808001 2024-09-18,17:39:15.000,262,11047808,-795,0,1726681154,12731.707018649999,68.23762227000407,54380.871527760006 2024-09-18,17:39:16.000,262,11047837,-795,0,1726681155,12731.720491269989,68.21647487999871,54380.87851488 2024-09-18,17:39:17.000,262,11047771,-795,0,1726681156,12731.86195377999,68.14598357999785,54380.92742472 2024-09-18,17:39:18.000,262,11047751,-795,0,1726681157,12731.86869009,68.13893444999849,54380.81563080001 2024-09-18,17:39:19.000,262,11047759,-795,0,1726681158,12731.92931688,68.11778706000041,54380.752746720005 2024-09-18,17:39:20.000,262,11047820,-795,0,1726681159,12731.956262119995,68.12483618999977,54380.66191416 2024-09-18,17:39:21.000,262,11047832,-795,0,1726681160,12731.956262119995,68.11073793000105,54380.59204296 2024-09-18,17:39:22.000,262,11047820,-795,0,1726681161,12732.016888909995,68.08254141000361,54380.38242936 2024-09-18,17:39:23.000,262,11047793,-795,0,1726681162,12732.057306769995,68.0543448899989,54380.43832632001 2024-09-18,17:39:24.000,262,11047762,-795,0,1726681163,12732.06404307999,68.09663967000233,54380.45928768001 2024-09-18,17:39:25.000,262,11047741,-795,0,1726681164,12732.077515699995,68.09663967000233,54380.64793992001 2024-09-18,17:39:26.000,262,11047734,-795,0,1726681165,12732.016888909995,68.13188531999913,54380.633965680005 2024-09-18,17:39:27.000,262,11047779,-795,0,1726681166,12731.98994367,68.18122923000192,54380.82960504 2024-09-18,17:39:28.000,262,11047795,-795,0,1726681167,12731.996679979995,68.20942574999935,54380.94838608 2024-09-18,17:39:29.000,262,11047815,-795,0,1726681168,12731.875426399994,68.27991705000022,54380.80864368 2024-09-18,17:39:30.000,262,11047789,-795,0,1726681169,12731.565556139998,68.39975226000388,54380.64793992001 2024-09-18,17:39:31.000,262,11047776,-795,0,1726681170,12731.188322779992,68.51958747000026,54380.59204296 2024-09-18,17:39:32.000,262,11047815,-795,0,1726681171,12730.99296979,68.59712790000049,54380.62697856001 2024-09-18,17:39:33.000,262,11047783,-795,0,1726681172,12731.100750749996,68.65352094000264,54380.68986264 2024-09-18,17:39:34.000,262,11047867,-795,0,1726681173,12731.343257909997,68.6112261599992,54380.633965680005 2024-09-18,17:39:35.000,262,11047825,-795,0,1726681174,12731.491456729993,68.49844008000218,54380.37544224 2024-09-18,17:39:36.000,262,11047845,-795,0,1726681175,12731.653128169994,68.37155573999917,54380.49422328 2024-09-18,17:39:37.000,262,11047798,-795,0,1726681176,12731.713754959994,68.37860486999853,54380.47326192 2024-09-18,17:39:38.000,262,11047775,-795,0,1726681177,12731.92931688,68.32221183000365,54380.64793992001 2024-09-18,17:39:39.000,262,11047840,-795,0,1726681178,12732.11119725,68.2658187900015,54380.60601720001 2024-09-18,17:39:40.000,262,11047810,-795,0,1726681179,12732.205505589991,68.27286792000086,54380.59903008 2024-09-18,17:39:41.000,262,11047811,-795,0,1726681180,12732.299813929996,68.22352400999807,54380.55012024 2024-09-18,17:39:42.000,262,11047754,-795,0,1726681181,12732.333495480001,68.1671309700032,54380.56409448 2024-09-18,17:39:43.000,262,11047788,-795,0,1726681182,12732.340231789996,68.1671309700032,54380.61999144 2024-09-18,17:39:44.000,262,11047802,-795,0,1726681183,12732.299813929996,68.13188531999913,54380.6409528 2024-09-18,17:39:45.000,262,11047839,-795,0,1726681184,12732.225714519991,68.14598357999785,54380.55012024 2024-09-18,17:39:46.000,262,11047821,-795,0,1726681185,12732.117933559995,68.1671309700032,54380.703836880006 2024-09-18,17:39:47.000,262,11047771,-795,0,1726681186,12732.07077939,68.16008184000384,54380.84357928001 2024-09-18,17:39:48.000,262,11047809,-795,0,1726681187,12731.90910795,68.20237662,54380.83659216 2024-09-18,17:39:49.000,262,11047777,-795,0,1726681188,12731.86195377999,68.25172053000279,54380.48723616001 2024-09-18,17:39:50.000,262,11047823,-795,0,1726681189,12731.94952581,68.20942574999935,54380.55012024 2024-09-18,17:39:51.000,262,11047821,-795,0,1726681190,12731.96973474,68.16008184000384,54380.27063544001 2024-09-18,17:39:52.000,262,11047805,-795,0,1726681191,12731.90237163999,68.17418010000256,54380.22871272 2024-09-18,17:39:53.000,262,11047804,-795,0,1726681192,12731.82827223,68.1671309700032,54380.33351952 2024-09-18,17:39:54.000,262,11047767,-795,0,1726681193,12731.84848116,68.24467140000343,54380.52217176 2024-09-18,17:39:55.000,262,11047794,-795,0,1726681194,12731.740700199989,68.35745748000045,54380.515184640004 2024-09-18,17:39:56.000,262,11047825,-795,0,1726681195,12731.612710309993,68.40680139000324,54380.50819752001 2024-09-18,17:39:57.000,262,11047746,-795,0,1726681196,12731.430829939993,68.46319442999811,54380.5710816 2024-09-18,17:39:58.000,262,11047747,-795,0,1726681197,12731.397148390002,68.56188225000369,54380.55710736001 2024-09-18,17:39:59.000,262,11047791,-795,0,1726681198,12731.255685880002,68.59007877000113,54380.50819752001 2024-09-18,17:40:00.000,262,11047780,-795,0,1726681199,12731.141168609996,68.68876658999943,54380.78768232 2024-09-18,17:40:01.000,262,11047797,-795,0,1726681200,12730.97276086,68.88614223000332,54380.55012024 2024-09-18,17:40:02.000,262,11047802,-795,0,1726681201,12730.898661449995,69.02712482999777,54380.30557104 2024-09-18,17:40:03.000,262,11047865,-795,0,1726681202,12730.86497989999,69.0694196100012,54380.3265324 2024-09-18,17:40:04.000,262,11047822,-795,0,1726681203,12731.040123959996,69.104665259998,54380.49422328 2024-09-18,17:40:05.000,262,11047780,-795,0,1726681204,12731.154641230001,69.09761612999864,54380.4313392 2024-09-18,17:40:06.000,262,11047861,-795,0,1726681205,12731.269158499992,69.104665259998,54380.38242936 2024-09-18,17:40:07.000,262,11047773,-795,0,1726681206,12731.201795399997,69.118763520004,54380.752746720005 2024-09-18,17:40:08.000,262,11047829,-795,0,1726681207,12731.141168609996,69.16105830000015,54380.64793992001 2024-09-18,17:40:09.000,262,11047791,-795,0,1726681208,12731.161377539996,69.19630395000422,54380.73178536 2024-09-18,17:40:10.000,262,11047830,-795,0,1726681209,12731.201795399997,69.26679524999781,54380.79466944001 2024-09-18,17:40:11.000,262,11047865,-795,0,1726681210,12731.363466839997,69.28794264000317,54380.60601720001 2024-09-18,17:40:12.000,262,11047815,-795,0,1726681211,12731.498193040003,69.20335308000358,54380.56409448 2024-09-18,17:40:13.000,262,11047725,-795,0,1726681212,12731.639655549989,69.15400917000079,54380.52915888001 2024-09-18,17:40:14.000,262,11047753,-795,0,1726681213,12731.80132698999,69.04827222000313,54380.43832632001 2024-09-18,17:40:15.000,262,11047807,-795,0,1726681214,12731.88889902,68.93548613999883,54380.23569984 2024-09-18,17:40:16.000,262,11047823,-795,0,1726681215,12731.94952581,68.86499483999796,54380.27063544001 2024-09-18,17:40:17.000,262,11047840,-795,0,1726681216,12732.037097839995,68.78745440999774,54380.35448088 2024-09-18,17:40:18.000,262,11047830,-795,0,1726681217,12732.057306769995,68.660570070002,54380.26364832 2024-09-18,17:40:19.000,262,11047826,-795,0,1726681218,12732.23245083,68.59712790000049,54380.515184640004 2024-09-18,17:40:20.000,262,11047811,-795,0,1726681219,12732.245923449991,68.55483312000433,54380.72479824001 2024-09-18,17:40:21.000,262,11047772,-795,0,1726681220,12732.259396069996,68.51958747000026,54380.41037784001 2024-09-18,17:40:22.000,262,11047765,-795,0,1726681221,12732.279604999996,68.48434182000346,54380.43832632001 2024-09-18,17:40:23.000,262,11047803,-795,0,1726681222,12732.293077620001,68.44204704000003,54380.4313392 2024-09-18,17:40:24.000,262,11047773,-795,0,1726681223,12732.27286869,68.37860486999853,54380.3964036 2024-09-18,17:40:25.000,262,11047786,-795,0,1726681224,12732.17182404,68.33631009000237,54380.31255816001 2024-09-18,17:40:26.000,262,11047838,-795,0,1726681225,12732.158351419996,68.27286792000086,54380.347493760004 2024-09-18,17:40:27.000,262,11047822,-795,0,1726681226,12732.09098832,68.23057314000471,54380.61999144 2024-09-18,17:40:28.000,262,11047789,-795,0,1726681227,12732.06404307999,68.18122923000192,54380.38242936 2024-09-18,17:40:29.000,262,11047766,-795,0,1726681228,12732.05057046,68.13893444999849,54380.19377712001 2024-09-18,17:40:30.000,262,11047809,-795,0,1726681229,12731.98994367,68.16008184000384,54380.130893040005 2024-09-18,17:40:31.000,262,11047816,-795,0,1726681230,12731.96973474,68.13893444999849,54380.06800896 2024-09-18,17:40:32.000,262,11047791,-795,0,1726681231,12731.96973474,68.14598357999785,54379.85140824 2024-09-18,17:40:33.000,262,11047802,-795,0,1726681232,12731.98994367,68.23762227000407,54380.21473848 2024-09-18,17:40:34.000,262,11047775,-795,0,1726681233,12731.996679979995,68.25172053000279,54380.22172560001 2024-09-18,17:40:35.000,262,11047782,-795,0,1726681234,12731.98320735999,68.27991705000022,54380.18679 2024-09-18,17:40:36.000,262,11047854,-795,0,1726681235,12731.84848116,68.34335922000173,54379.90730520001 2024-09-18,17:40:37.000,262,11047739,-795,0,1726681236,12731.96299842999,68.39975226000388,54379.98416352001 2024-09-18,17:40:38.000,262,11047825,-795,0,1726681237,12731.98994367,68.43499791000067,54380.15185440001 2024-09-18,17:40:39.000,262,11047794,-795,0,1726681238,12732.097724629995,68.50548921000154,54380.179802880004 2024-09-18,17:40:40.000,262,11047808,-795,0,1726681239,12732.13140618,68.56893138000305,54380.16582864 2024-09-18,17:40:41.000,262,11047757,-795,0,1726681240,12732.13140618,68.56188225000369,54380.0470476 2024-09-18,17:40:42.000,262,11047829,-795,0,1726681241,12732.245923449991,68.60417702999985,54379.72564008 2024-09-18,17:40:43.000,262,11047751,-795,0,1726681242,12732.239187139996,68.62532441999792,54379.65576888 2024-09-18,17:40:44.000,262,11047786,-795,0,1726681243,12732.367177029992,68.63237355000456,54379.83044688 2024-09-18,17:40:45.000,262,11047788,-795,0,1726681244,12732.353704410001,68.59712790000049,54379.83044688 2024-09-18,17:40:46.000,262,11047765,-795,0,1726681245,12732.346968099991,68.62532441999792,54380.07499608001 2024-09-18,17:40:47.000,262,11047782,-795,0,1726681246,12732.27286869,68.60417702999985,54379.963202160005 2024-09-18,17:40:48.000,262,11047850,-795,0,1726681247,12732.218978209996,68.51958747000026,54380.10294456001 2024-09-18,17:40:49.000,262,11047767,-795,0,1726681248,12732.299813929996,68.52663659999962,54380.35448088 2024-09-18,17:40:50.000,262,11047828,-795,0,1726681249,12732.259396069996,68.46319442999811,54380.30557104 2024-09-18,17:40:51.000,262,11047832,-795,0,1726681250,12732.2122419,68.39270313000452,54380.30557104 2024-09-18,17:40:52.000,262,11047786,-795,0,1726681251,12732.14487879999,68.34335922000173,54380.22871272 2024-09-18,17:40:53.000,262,11047751,-795,0,1726681252,12732.12466986999,68.28696617999958,54380.07499608001 2024-09-18,17:40:54.000,262,11047833,-795,0,1726681253,12732.04383414999,68.25172053000279,54380.0470476 2024-09-18,17:40:55.000,262,11047770,-795,0,1726681254,12732.02362521999,68.16008184000384,54379.77454992 2024-09-18,17:40:56.000,262,11047759,-795,0,1726681255,12731.915844259995,68.17418010000256,54379.73961432001 2024-09-18,17:40:57.000,262,11047809,-795,0,1726681256,12731.88889902,68.14598357999785,54379.697691600006 2024-09-18,17:40:58.000,262,11047808,-795,0,1726681257,12731.96973474,68.06139401999826,54379.95621504001 2024-09-18,17:40:59.000,262,11047808,-795,0,1726681258,12731.96973474,68.08254141000361,54379.97018928 2024-09-18,17:41:00.000,262,11047832,-795,0,1726681259,12731.92258056999,68.02614837000147,54380.31954528001 2024-09-18,17:41:01.000,262,11047803,-795,0,1726681260,12731.92258056999,68.00500098000339,54380.22172560001 2024-09-18,17:41:02.000,262,11047781,-795,0,1726681261,12731.814799609994,67.99795185000403,54380.1169188 2024-09-18,17:41:03.000,262,11047763,-795,0,1726681262,12731.855217469994,67.99795185000403,54379.88634384001 2024-09-18,17:41:04.000,262,11047798,-795,0,1726681263,12731.86869009,67.93450968000252,54380.02608624001 2024-09-18,17:41:05.000,262,11047776,-795,0,1726681264,12731.794590679994,67.9556570700006,54380.00512488001 2024-09-18,17:41:06.000,262,11047830,-795,0,1726681265,12731.76090912999,67.94155881000188,54379.97717640001 2024-09-18,17:41:07.000,262,11047777,-795,0,1726681266,12731.747436509999,67.92746055000316,54379.97018928 2024-09-18,17:41:08.000,262,11047802,-795,0,1726681267,12731.599237689989,67.94155881000188,54379.9422408 2024-09-18,17:41:09.000,262,11047763,-795,0,1726681268,12731.552083519993,67.97680445999868,54379.963202160005 2024-09-18,17:41:10.000,262,11047793,-795,0,1726681269,12731.444302559998,67.98385358999803,54379.80948552001 2024-09-18,17:41:11.000,262,11047828,-795,0,1726681270,12731.349994219992,68.11073793000105,54379.83044688 2024-09-18,17:41:12.000,262,11047793,-795,0,1726681271,12731.060332889996,68.18122923000192,54379.76756280001 2024-09-18,17:41:13.000,262,11047798,-795,0,1726681272,12730.858243589995,68.40680139000324,54379.71166584 2024-09-18,17:41:14.000,262,11047762,-795,0,1726681273,12730.878452519995,68.61827528999856,54380.05403472001 2024-09-18,17:41:15.000,262,11047814,-795,0,1726681274,12730.99296979,68.66761920000135,54380.06102184 2024-09-18,17:41:16.000,262,11047812,-795,0,1726681275,12731.174850160001,68.59007877000113,54380.06102184 2024-09-18,17:41:17.000,262,11047781,-795,0,1726681276,12731.370203149992,68.62532441999792,54380.04006048 2024-09-18,17:41:18.000,262,11047746,-795,0,1726681277,12731.457775180002,68.56188225000369,54380.08897032 2024-09-18,17:41:19.000,262,11047772,-795,0,1726681278,12731.592501379993,68.50548921000154,54380.179802880004 2024-09-18,17:41:20.000,262,11047779,-795,0,1726681279,12731.76090912999,68.4772926900041,54380.16582864 2024-09-18,17:41:21.000,262,11047753,-795,0,1726681280,12731.767645439999,68.50548921000154,54380.17281576001 2024-09-18,17:41:22.000,262,11047834,-795,0,1726681281,12731.84848116,68.49139095000282,54379.914292320005 2024-09-18,17:41:23.000,262,11047828,-795,0,1726681282,12731.996679979995,68.46319442999811,54379.97018928 2024-09-18,17:41:24.000,262,11047758,-795,0,1726681283,12732.02362521999,68.46319442999811,54379.85140824 2024-09-18,17:41:25.000,262,11047724,-795,0,1726681284,12732.03036153,68.46319442999811,54379.8024984 2024-09-18,17:41:26.000,262,11047817,-795,0,1726681285,12732.037097839995,68.42794878000132,54379.62083328001 2024-09-18,17:41:27.000,262,11047741,-795,0,1726681286,12732.06404307999,68.49844008000218,54379.90730520001 2024-09-18,17:41:28.000,262,11047836,-795,0,1726681287,12732.158351419996,68.37860486999853,54380.06800896 2024-09-18,17:41:29.000,262,11047753,-795,0,1726681288,12732.12466986999,68.36450660999981,54380.17281576001 2024-09-18,17:41:30.000,262,11047768,-795,0,1726681289,12732.15161511,68.29401530999894,54380.34050664001 2024-09-18,17:41:31.000,262,11047782,-795,0,1726681290,12732.10446093999,68.23057314000471,54380.34050664001 2024-09-18,17:41:32.000,262,11047764,-795,0,1726681291,12732.06404307999,68.11073793000105,54380.27063544001 2024-09-18,17:41:33.000,262,11047734,-795,0,1726681292,12731.996679979995,68.06139401999826,54380.29159680001 2024-09-18,17:41:34.000,262,11047839,-795,0,1726681293,12732.02362521999,67.97680445999868,54380.1169188 2024-09-18,17:41:35.000,262,11047795,-795,0,1726681294,12731.96973474,67.9204114200038,54379.93525368001 2024-09-18,17:41:36.000,262,11047796,-795,0,1726681295,12731.92258056999,67.83582186000422,54379.69070448001 2024-09-18,17:41:37.000,262,11047770,-795,0,1726681296,12731.787854369999,67.77942882000207,54379.71865296001 2024-09-18,17:41:38.000,262,11047805,-795,0,1726681297,12731.875426399994,67.68779013000312,54379.8024984 2024-09-18,17:41:39.000,262,11047777,-795,0,1726681298,12731.92258056999,67.63844622000033,54379.88634384001 2024-09-18,17:41:40.000,262,11047832,-795,0,1726681299,12731.855217469994,67.55385666000075,54380.26364832 2024-09-18,17:41:41.000,262,11047824,-795,0,1726681300,12731.787854369999,67.53270927000267,54380.26364832 2024-09-18,17:41:42.000,262,11047759,-795,0,1726681301,12731.855217469994,67.44107058000372,54380.200764240006 2024-09-18,17:41:43.000,262,11047829,-795,0,1726681302,12731.794590679994,67.44811971000308,54380.24268696001 2024-09-18,17:41:44.000,262,11047789,-795,0,1726681303,12731.814799609994,67.42697231999773,54379.98416352001 2024-09-18,17:41:45.000,262,11047825,-795,0,1726681304,12731.76090912999,67.45516884000244,54379.89333096 2024-09-18,17:41:46.000,262,11047797,-795,0,1726681305,12731.774381749994,67.45516884000244,54380.033073360006 2024-09-18,17:41:47.000,262,11047796,-795,0,1726681306,12731.727227579999,67.50451274999796,54380.1169188 2024-09-18,17:41:48.000,262,11047813,-795,0,1726681307,12731.700282339989,67.53975840000203,54380.1169188 2024-09-18,17:41:49.000,262,11047773,-795,0,1726681308,12731.565556139998,67.65254447999905,54379.72564008 2024-09-18,17:41:50.000,262,11047786,-795,0,1726681309,12731.417357320002,67.744183169998,54379.8723696 2024-09-18,17:41:51.000,262,11047796,-795,0,1726681310,12731.296103740002,67.88516576999973,54379.8723696 2024-09-18,17:41:52.000,262,11047805,-795,0,1726681311,12731.100750749996,68.06139401999826,54379.78852416001 2024-09-18,17:41:53.000,262,11047818,-795,0,1726681312,12730.696572149995,68.33631009000237,54379.9422408 2024-09-18,17:41:54.000,262,11047803,-795,0,1726681313,12730.528164399999,68.64647181000328,54380.19377712001 2024-09-18,17:41:55.000,262,11047848,-795,0,1726681314,12730.386701889998,68.90024049000203,54380.12390592001 2024-09-18,17:41:56.000,262,11047809,-795,0,1726681315,12730.353020339993,69.02712482999777,54380.21473848 2024-09-18,17:41:57.000,262,11047758,-795,0,1726681316,12730.595527499994,69.0694196100012,54380.33351952 2024-09-18,17:41:58.000,262,11047807,-795,0,1726681317,12730.94581561999,68.99892831000034,54380.249674080005 2024-09-18,17:41:59.000,262,11047773,-795,0,1726681318,12731.067069199991,68.99187918000098,54380.31255816001 2024-09-18,17:42:00.000,262,11047802,-795,0,1726681319,12731.019915029996,68.92843700999947,54380.28460968 2024-09-18,17:42:01.000,262,11047855,-795,0,1726681320,12730.898661449995,68.92138788000011,54380.466274800005 2024-09-18,17:42:02.000,262,11047832,-795,0,1726681321,12730.918870379995,68.91433875000075,54380.31954528001 2024-09-18,17:42:03.000,262,11047870,-795,0,1726681322,12730.97276086,68.90024049000203,54380.34050664001 2024-09-18,17:42:04.000,262,11047868,-795,0,1726681323,12730.99296979,68.87909310000396,54380.37544224 2024-09-18,17:42:05.000,262,11047809,-795,0,1726681324,12730.986233479991,68.8579457099986,54380.18679 2024-09-18,17:42:06.000,262,11047841,-795,0,1726681325,12730.96602454999,68.81565093000245,54379.97717640001 2024-09-18,17:42:07.000,262,11047805,-795,0,1726681326,12730.979497169996,68.82270006000181,54380.35448088 2024-09-18,17:42:08.000,262,11047796,-795,0,1726681327,12730.932343,68.79450354000437,54380.417364960005 2024-09-18,17:42:09.000,262,11047856,-795,0,1726681328,12730.817825729995,68.86499483999796,54380.3964036 2024-09-18,17:42:10.000,262,11047819,-795,0,1726681329,12730.78414417999,68.92138788000011,54380.515184640004 2024-09-18,17:42:11.000,262,11047789,-795,0,1726681330,12730.66962691,68.9707317900029,54380.62697856001 2024-09-18,17:42:12.000,262,11047875,-795,0,1726681331,12730.66289059999,68.9707317900029,54380.62697856001 2024-09-18,17:42:13.000,262,11047762,-795,0,1726681332,12730.64268166999,69.09056699999928,54380.72479824001 2024-09-18,17:42:14.000,262,11047849,-795,0,1726681333,12730.696572149995,69.21040221000294,54380.6409528 2024-09-18,17:42:15.000,262,11047824,-795,0,1726681334,12730.736990009995,69.23859873000038,54380.50819752001 2024-09-18,17:42:16.000,262,11047815,-795,0,1726681335,12730.777407869995,69.33728654999868,54380.07499608001 2024-09-18,17:42:17.000,262,11047805,-795,0,1726681336,12730.817825729995,69.44302350000362,54380.2566612 2024-09-18,17:42:18.000,262,11047811,-795,0,1726681337,12731.046860269991,69.4148269799989,54380.31954528001 2024-09-18,17:42:19.000,262,11047841,-795,0,1726681338,12731.134432300001,69.43597437000426,54380.22871272 2024-09-18,17:42:20.000,262,11047829,-795,0,1726681339,12731.248949569992,69.4641708900017,54380.682875520004 2024-09-18,17:42:21.000,262,11047802,-795,0,1726681340,12731.289367429992,69.38663046000147,54380.73178536 2024-09-18,17:42:22.000,262,11047766,-795,0,1726681341,12731.390412079993,69.32318828999996,54380.84357928001 2024-09-18,17:42:23.000,262,11047829,-795,0,1726681342,12731.491456729993,69.25974611999845,54380.92742472 2024-09-18,17:42:24.000,262,11047854,-795,0,1726681343,12731.538610899988,69.18220568999823,54380.83659216 2024-09-18,17:42:25.000,262,11047826,-795,0,1726681344,12731.632919239993,69.104665259998,54380.90646336 2024-09-18,17:42:26.000,262,11047800,-795,0,1726681345,12731.659864479989,69.04827222000313,54380.74575960001 2024-09-18,17:42:27.000,262,11047794,-795,0,1726681346,12731.626182929998,68.90024049000203,54380.82960504 2024-09-18,17:42:28.000,262,11047798,-795,0,1726681347,12731.673337099994,68.78745440999774,54380.82261792001 2024-09-18,17:42:29.000,262,11047836,-795,0,1726681348,12731.572292449993,68.6112261599992,54380.5710816 2024-09-18,17:42:30.000,262,11047845,-795,0,1726681349,12731.504929349998,68.63237355000456,54380.55710736001 2024-09-18,17:42:31.000,262,11047845,-795,0,1726681350,12731.410621009993,68.46319442999811,54380.56409448 2024-09-18,17:42:32.000,262,11047904,-795,0,1726681351,12731.397148390002,68.37155573999917,54380.73877248 2024-09-18,17:42:33.000,262,11047801,-795,0,1726681352,12731.376939460002,68.35745748000045,54380.99729592 2024-09-18,17:42:34.000,262,11047843,-795,0,1726681353,12731.410621009993,68.32221183000365,54381.11607696 2024-09-18,17:42:35.000,262,11047828,-795,0,1726681354,12731.349994219992,68.24467140000343,54381.088128480005 2024-09-18,17:42:36.000,262,11047833,-795,0,1726681355,12731.356730530002,68.20942574999935,54380.850566400004 2024-09-18,17:42:37.000,262,11047755,-795,0,1726681356,12731.376939460002,68.19532749000064,54380.920437600005 2024-09-18,17:42:38.000,262,11047800,-795,0,1726681357,12731.275894810002,68.13893444999849,54380.6409528 2024-09-18,17:42:39.000,262,11047854,-795,0,1726681358,12731.269158499992,68.18122923000192,54380.76672096 2024-09-18,17:42:40.000,262,11047814,-795,0,1726681359,12731.356730530002,68.19532749000064,54380.83659216 2024-09-18,17:42:41.000,262,11047851,-795,0,1726681360,12731.309576359992,68.14598357999785,54380.801656560005 2024-09-18,17:42:42.000,262,11047809,-795,0,1726681361,12731.269158499992,68.18122923000192,54380.703836880006 2024-09-18,17:42:43.000,262,11047843,-795,0,1726681362,12731.195059090001,68.24467140000343,54380.80864368 2024-09-18,17:42:44.000,262,11047787,-795,0,1726681363,12731.168113849992,68.32926096000301,54380.74575960001 2024-09-18,17:42:45.000,262,11047760,-795,0,1726681364,12731.134432300001,68.40680139000324,54380.82261792001 2024-09-18,17:42:46.000,262,11047822,-795,0,1726681365,12731.107487059991,68.48434182000346,54380.73877248 2024-09-18,17:42:47.000,262,11047811,-795,0,1726681366,12731.01317872,68.56893138000305,54380.89947624 2024-09-18,17:42:48.000,262,11047818,-795,0,1726681367,12730.85150728,68.69581571999879,54380.7806952 2024-09-18,17:42:49.000,262,11047822,-795,0,1726681368,12730.7302537,68.82974919000117,54380.77370808001 2024-09-18,17:42:50.000,262,11047836,-795,0,1726681369,12730.64941798,68.93548613999883,54380.82261792001 2024-09-18,17:42:51.000,262,11047855,-795,0,1726681370,12730.62920905,69.04122309000377,54380.885502 2024-09-18,17:42:52.000,262,11047817,-795,0,1726681371,12730.696572149995,69.08351786999992,54380.871527760006 2024-09-18,17:42:53.000,262,11047815,-795,0,1726681372,12730.615736429994,69.118763520004,54381.11607696 2024-09-18,17:42:54.000,262,11047783,-795,0,1726681373,12730.413647129993,69.33728654999868,54381.15101256001 2024-09-18,17:42:55.000,262,11047838,-795,0,1726681374,12730.292393549993,69.4289252400049,54380.885502 2024-09-18,17:42:56.000,262,11047856,-795,0,1726681375,12730.211557829993,69.59105523000471,54380.84357928001 2024-09-18,17:42:57.000,262,11047806,-795,0,1726681376,12730.198085210002,69.6756447900043,54380.703836880006 2024-09-18,17:42:58.000,262,11047786,-795,0,1726681377,12730.305866169998,69.74613608999789,54380.83659216 2024-09-18,17:42:59.000,262,11047817,-795,0,1726681378,12730.332811409993,69.74613608999789,54380.79466944001 2024-09-18,17:43:00.000,262,11047799,-795,0,1726681379,12730.292393549993,69.88006956000027,54381.00428304 2024-09-18,17:43:01.000,262,11047843,-795,0,1726681380,12730.204821519997,69.96465911999985,54380.969347440005 2024-09-18,17:43:02.000,262,11047811,-795,0,1726681381,12730.211557829993,69.99285564000456,54380.94139896001 2024-09-18,17:43:03.000,262,11047829,-795,0,1726681382,12730.312602479993,69.94351173000177,54381.1649868 2024-09-18,17:43:04.000,262,11047852,-795,0,1726681383,12730.359756649988,69.96465911999985,54381.2697936 2024-09-18,17:43:05.000,262,11047820,-795,0,1726681384,12730.400174509989,69.88711868999962,54381.19992240001 2024-09-18,17:43:06.000,262,11047842,-795,0,1726681385,12730.433856059994,69.83072565000475,54381.24883224001 2024-09-18,17:43:07.000,262,11047819,-795,0,1726681386,12730.474273919994,69.74613608999789,54381.38857464 2024-09-18,17:43:08.000,262,11047826,-795,0,1726681387,12730.474273919994,69.68269392000366,54381.05319288 2024-09-18,17:43:09.000,262,11047840,-795,0,1726681388,12730.467537609999,69.59810436000407,54380.89947624 2024-09-18,17:43:10.000,262,11047840,-795,0,1726681389,12730.366492959998,69.5276130600032,54380.81563080001 2024-09-18,17:43:11.000,262,11047803,-795,0,1726681390,12730.339547719988,69.47122002000106,54380.78768232 2024-09-18,17:43:12.000,262,11047825,-795,0,1726681391,12730.319338789988,69.43597437000426,54380.76672096 2024-09-18,17:43:13.000,262,11047818,-795,0,1726681392,12730.278920930003,69.40072872000019,54381.19293528 2024-09-18,17:43:14.000,262,11047826,-795,0,1726681393,12730.258712000003,69.4148269799989,54381.39556176001 2024-09-18,17:43:15.000,262,11047852,-795,0,1726681394,12730.191348899993,69.4148269799989,54381.38857464 2024-09-18,17:43:16.000,262,11047833,-795,0,1726681395,12730.198085210002,69.47122002000106,54381.32569056001 2024-09-18,17:43:17.000,262,11047816,-795,0,1726681396,12730.157667350002,69.49941653999849,54381.374600400006 2024-09-18,17:43:18.000,262,11047810,-795,0,1726681397,12730.117249490002,69.62630088000151,54381.11607696 2024-09-18,17:43:19.000,262,11047849,-795,0,1726681398,12730.117249490002,69.68269392000366,54381.14402544 2024-09-18,17:43:20.000,262,11047816,-795,0,1726681399,12730.097040560002,69.78843087000132,54381.1649868 2024-09-18,17:43:21.000,262,11047809,-795,0,1726681400,12730.097040560002,69.9082660799977,54381.04620576 2024-09-18,17:43:22.000,262,11047834,-795,0,1726681401,12730.157667350002,69.98580650999793,54380.86454064001 2024-09-18,17:43:23.000,262,11047758,-795,0,1726681402,12730.258712000003,70.04924867999944,54380.90646336 2024-09-18,17:43:24.000,262,11047823,-795,0,1726681403,12730.292393549993,70.1197399800003,54381.07415424 2024-09-18,17:43:25.000,262,11047817,-795,0,1726681404,12730.346284029998,70.19023128000117,54381.05319288 2024-09-18,17:43:26.000,262,11047818,-795,0,1726681405,12730.447328679998,70.28891909999948,54380.94139896001 2024-09-18,17:43:27.000,262,11047833,-795,0,1726681406,12730.487746539999,70.33826301000227,54381.28376784 2024-09-18,17:43:28.000,262,11047844,-795,0,1726681407,12730.64941798,70.42990170000121,54381.21389664 2024-09-18,17:43:29.000,262,11047774,-795,0,1726681408,12730.78414417999,70.48629474000336,54381.22787088001 2024-09-18,17:43:30.000,262,11047775,-795,0,1726681409,12730.90539775999,70.56383517000359,54381.255819360005 2024-09-18,17:43:31.000,262,11047853,-795,0,1726681410,12731.01317872,70.65547386000253,54381.26280648 2024-09-18,17:43:32.000,262,11047830,-795,0,1726681411,12731.073805510001,70.68367037999997,54381.304729200005 2024-09-18,17:43:33.000,262,11047817,-795,0,1726681412,12731.181586469997,70.68367037999997,54381.36062616 2024-09-18,17:43:34.000,262,11047843,-795,0,1726681413,12731.248949569992,70.63432647000445,54381.43049736 2024-09-18,17:43:35.000,262,11047873,-795,0,1726681414,12731.296103740002,70.62727733999782,54381.29075496 2024-09-18,17:43:36.000,262,11047780,-795,0,1726681415,12731.316312670002,70.59908082000038,54381.304729200005 2024-09-18,17:43:37.000,262,11047827,-795,0,1726681416,12731.296103740002,70.58498256000166,54381.2697936 2024-09-18,17:43:38.000,262,11047816,-795,0,1726681417,12731.302840049997,70.53563864999887,54381.29774208001 2024-09-18,17:43:39.000,262,11047859,-755,0,1726681418,12731.376939460002,70.55678604000423,54381.11607696 2024-09-18,17:43:40.000,262,11047793,-795,0,1726681419,12731.329785289992,70.6131790799991,54381.3396648 2024-09-18,17:43:41.000,262,11047838,-795,0,1726681420,12731.417357320002,70.59203169000102,54381.41652312001 2024-09-18,17:43:42.000,262,11047818,-795,0,1726681421,12731.437566250002,70.57088430000294,54381.41652312001 2024-09-18,17:43:43.000,262,11047853,-795,0,1726681422,12731.525138279998,70.53563864999887,54381.46543296001 2024-09-18,17:43:44.000,262,11047814,-795,0,1726681423,12731.619446619989,70.50744213000144,54381.49338144001 2024-09-18,17:43:45.000,262,11047847,-795,0,1726681424,12731.720491269989,70.45104908999929,54381.57023976 2024-09-18,17:43:46.000,262,11047820,-795,0,1726681425,12731.92931688,70.38760691999778,54381.59818824 2024-09-18,17:43:47.000,262,11047835,-795,0,1726681426,12732.198769279996,70.2325260600046,54381.640110960005 2024-09-18,17:43:48.000,262,11047819,-795,0,1726681427,12732.461485369997,70.10564172000159,54381.51434280001 2024-09-18,17:43:49.000,262,11047783,-795,0,1726681428,12732.569266329992,70.03515042000072,54381.353639040004 2024-09-18,17:43:50.000,262,11047827,-795,0,1726681429,12732.549057399992,70.03515042000072,54381.15101256001 2024-09-18,17:43:51.000,262,11047823,-795,0,1726681430,12732.569266329992,70.00695390000328,54381.10908984001 2024-09-18,17:43:52.000,262,11047812,-795,0,1726681431,12732.636629430002,69.99990477000392,54381.185948160004 2024-09-18,17:43:53.000,262,11047809,-795,0,1726681432,12732.683783599998,70.01400303000264,54381.48639432001 2024-09-18,17:43:54.000,262,11047815,-795,0,1726681433,12732.697256220003,70.02810129000136,54381.50735568 2024-09-18,17:43:55.000,262,11047765,-795,0,1726681434,12732.717465149988,69.98580650999793,54381.60517536 2024-09-18,17:43:56.000,262,11047831,-795,0,1726681435,12732.697256220003,69.91531521000434,54381.709982160006 2024-09-18,17:43:57.000,262,11047820,-795,0,1726681436,12732.703992529998,69.90121694999834,54381.807801840005 2024-09-18,17:43:58.000,262,11047789,-795,0,1726681437,12732.656838360002,69.93646260000241,54381.7239564 2024-09-18,17:43:59.000,262,11047809,-795,0,1726681438,12732.629893119993,69.93646260000241,54381.81478896 2024-09-18,17:44:00.000,262,11047823,-795,0,1726681439,12732.589475259992,69.95056086000113,54381.56325264001 2024-09-18,17:44:01.000,262,11047788,-795,0,1726681440,12732.461485369997,70.021052160002,54381.24883224001 2024-09-18,17:44:02.000,262,11047835,-795,0,1726681441,12732.407594889992,70.13383823999902,54381.27678072001 2024-09-18,17:44:03.000,262,11047827,-795,0,1726681442,12732.427803819992,70.23957519000396,54381.29075496 2024-09-18,17:44:04.000,262,11047800,-795,0,1726681443,12732.454749060002,70.29596822999883,54381.32569056001 2024-09-18,17:44:05.000,262,11047810,-795,0,1726681444,12732.555793710002,70.3312138800029,54381.29075496 2024-09-18,17:44:06.000,262,11047777,-795,0,1726681445,12732.569266329992,70.40170518000377,54381.62613672 2024-09-18,17:44:07.000,262,11047799,-795,0,1726681446,12732.542321089997,70.47219648000464,54381.709982160006 2024-09-18,17:44:08.000,262,11047800,-795,0,1726681447,12732.609684189993,70.6131790799991,54381.807801840005 2024-09-18,17:44:09.000,262,11047752,-795,0,1726681448,12732.549057399992,70.83875124000042,54381.856711680004 2024-09-18,17:44:10.000,262,11047808,-795,0,1726681449,12732.481694299997,71.02202861999831,54381.65408520001 2024-09-18,17:44:11.000,262,11047852,-795,0,1726681450,12732.576002640002,71.06432340000174,54381.68203368001 2024-09-18,17:44:12.000,262,11047833,-795,0,1726681451,12732.690519909993,71.19825687000412,54381.64709808 2024-09-18,17:44:13.000,262,11047751,-795,0,1726681452,12732.744410389998,71.27579730000434,54381.77286624 2024-09-18,17:44:14.000,262,11047725,-795,0,1726681453,12732.737674079988,71.35333773000457,54381.69600792 2024-09-18,17:44:15.000,262,11047813,-795,0,1726681454,12732.744410389998,71.40973076999944,54381.55626552 2024-09-18,17:44:16.000,262,11047806,-795,0,1726681455,12732.690519909993,71.40268164000008,54381.82876320001 2024-09-18,17:44:17.000,262,11047810,-795,0,1726681456,12732.468221679992,71.43792729000415,54381.62613672 2024-09-18,17:44:18.000,262,11047834,-795,0,1726681457,12732.596211570002,71.40973076999944,54381.89863440001 2024-09-18,17:44:19.000,262,11047826,-795,0,1726681458,12732.522112159997,71.43792729000415,54382.03837680001 2024-09-18,17:44:20.000,262,11047821,-795,0,1726681459,12732.313286550001,71.46612381000159,54382.01042832 2024-09-18,17:44:21.000,262,11047726,-795,0,1726681460,12732.178560349996,71.46612381000159,54381.88466016 2024-09-18,17:44:22.000,262,11047841,-795,0,1726681461,12732.02362521999,71.43792729000415,54381.96151848 2024-09-18,17:44:23.000,262,11047839,-795,0,1726681462,12731.90910795,71.4308781600048,54382.024402560004 2024-09-18,17:44:24.000,262,11047806,-795,0,1726681463,12731.747436509999,71.45202555000287,54382.08029952 2024-09-18,17:44:25.000,262,11047812,-795,0,1726681464,12731.531874589993,71.51546772000438,54381.96151848 2024-09-18,17:44:26.000,262,11047812,-795,0,1726681465,12731.579028759988,71.44497642000351,54382.045363920006 2024-09-18,17:44:27.000,262,11047800,-795,0,1726681466,12731.646391859998,71.35333773000457,54382.30388736001 2024-09-18,17:44:28.000,262,11047810,-795,0,1726681467,12731.680073409989,71.28989556000306,54382.06632528001 2024-09-18,17:44:29.000,262,11047737,-795,0,1726681468,12731.552083519993,71.23350252000091,54382.01741544001 2024-09-18,17:44:30.000,262,11047781,-795,0,1726681469,12731.430829939993,71.25464990999899,54381.8636988 2024-09-18,17:44:31.000,262,11047783,-795,0,1726681470,12731.316312670002,71.2828464300037,54381.55626552 2024-09-18,17:44:32.000,262,11047813,-795,0,1726681471,12731.309576359992,71.29694469000242,54381.57722688 2024-09-18,17:44:33.000,262,11047788,-795,0,1726681472,12731.235476950002,71.36038686000393,54381.89164728 2024-09-18,17:44:34.000,262,11047838,-795,0,1726681473,12731.195059090001,71.36743599000329,54381.91260864 2024-09-18,17:44:35.000,262,11047797,-795,0,1726681474,12731.073805510001,71.44497642000351,54381.73094352001 2024-09-18,17:44:36.000,262,11047788,-795,0,1726681475,12731.067069199991,71.45202555000287,54381.75190488001 2024-09-18,17:44:37.000,262,11047766,-795,0,1726681476,12731.073805510001,71.50136945999839,54381.99645408001 2024-09-18,17:44:38.000,262,11047796,-795,0,1726681477,12730.986233479991,71.57186075999925,54382.045363920006 2024-09-18,17:44:39.000,262,11047806,-795,0,1726681478,12730.95255193,71.63530293000076,54382.03837680001 2024-09-18,17:44:40.000,262,11047771,-795,0,1726681479,12730.959288239996,71.70579423000163,54381.926582880005 2024-09-18,17:44:41.000,262,11047736,-795,0,1726681480,12730.95255193,71.74808900999778,54381.44447160001 2024-09-18,17:44:42.000,262,11047806,-795,0,1726681481,12731.01317872,71.76218727000378,54381.48639432001 2024-09-18,17:44:43.000,262,11047831,-795,0,1726681482,12731.026651339991,71.76923640000314,54381.423510240005 2024-09-18,17:44:44.000,262,11047792,-795,0,1726681483,12731.107487059991,71.73399074999907,54381.41652312001 2024-09-18,17:44:45.000,262,11047694,-795,0,1726681484,12731.141168609996,71.68464684000355,54381.49338144001 2024-09-18,17:44:46.000,262,11047793,-795,0,1726681485,12731.107487059991,71.6634994499982,54381.57023976 2024-09-18,17:44:47.000,262,11047775,-795,0,1726681486,12731.127695989991,71.5648116299999,54381.71696928 2024-09-18,17:44:48.000,262,11047817,-795,0,1726681487,12731.168113849992,71.48727119999967,54381.87068592001 2024-09-18,17:44:49.000,262,11047824,-795,0,1726681488,12731.100750749996,71.40973076999944,54381.82177608001 2024-09-18,17:44:50.000,262,11047814,-795,0,1726681489,12731.067069199991,71.30399382000178,54381.83575032 2024-09-18,17:44:51.000,262,11047787,-795,0,1726681490,12731.073805510001,71.30399382000178,54381.709982160006 2024-09-18,17:44:52.000,262,11047806,-795,0,1726681491,12730.94581561999,71.26169903999835,54381.43049736 2024-09-18,17:44:53.000,262,11047732,-795,0,1726681492,12730.932343,71.2194042600022,54381.43049736 2024-09-18,17:44:54.000,262,11047779,-795,0,1726681493,12730.858243589995,71.18415860999812,54381.13005120001 2024-09-18,17:44:55.000,262,11047800,-795,0,1726681494,12730.71004477,71.23350252000091,54381.08114136001 2024-09-18,17:44:56.000,262,11047757,-795,0,1726681495,12730.62247273999,71.19120774000476,54381.018257280004 2024-09-18,17:44:57.000,262,11047817,-795,0,1726681496,12730.568582259999,71.2194042600022,54381.088128480005 2024-09-18,17:44:58.000,262,11047837,-795,0,1726681497,12730.507955469999,71.2828464300037,54381.31171632 2024-09-18,17:44:59.000,262,11047819,-795,0,1726681498,12730.501219159989,71.29694469000242,54381.58421400001 2024-09-18,17:45:00.000,262,11047808,-795,0,1726681499,12730.379965579988,71.40268164000008,54381.542291280006 2024-09-18,17:45:01.000,262,11047852,-795,0,1726681500,12730.251975689993,71.45202555000287,54381.49338144001 2024-09-18,17:45:02.000,262,11047820,-795,0,1726681501,12730.171139969993,71.5295659800031,54381.29774208001 2024-09-18,17:45:03.000,262,11047855,-795,0,1726681502,12730.191348899993,71.55071337000118,54381.26280648 2024-09-18,17:45:04.000,262,11047756,-795,0,1726681503,12730.319338789988,71.45202555000287,54381.19992240001 2024-09-18,17:45:05.000,262,11047811,-795,0,1726681504,12730.427119749998,71.40973076999944,54381.03223152001 2024-09-18,17:45:06.000,262,11047818,-795,0,1726681505,12730.74372631999,71.25464990999899,54381.137038320005 2024-09-18,17:45:07.000,262,11047815,-795,0,1726681506,12730.932343,71.17710947999876,54381.15101256001 2024-09-18,17:45:08.000,262,11047797,-795,0,1726681507,12730.986233479991,71.12071644000389,54381.0951156 2024-09-18,17:45:09.000,262,11047791,-795,0,1726681508,12731.01317872,71.07842166000046,54380.94139896001 2024-09-18,17:45:10.000,262,11047830,-795,0,1726681509,12731.006442409991,71.01497948999895,54380.85755352 2024-09-18,17:45:11.000,262,11047797,-795,0,1726681510,12731.03338765,70.9726847100028,54380.81563080001 2024-09-18,17:45:12.000,262,11047810,-795,0,1726681511,12731.094014440001,70.98678297000151,54380.6409528 2024-09-18,17:45:13.000,262,11047771,-795,0,1726681512,12731.073805510001,70.95858645000408,54380.75973384 2024-09-18,17:45:14.000,262,11047817,-795,0,1726681513,12731.094014440001,70.93743905999872,54380.7806952 2024-09-18,17:45:15.000,262,11047839,-795,0,1726681514,12731.127695989991,70.95858645000408,54380.93441184 2024-09-18,17:45:16.000,262,11047793,-795,0,1726681515,12731.154641230001,70.97973384000215,54380.871527760006 2024-09-18,17:45:17.000,262,11047762,-795,0,1726681516,12731.141168609996,70.9726847100028,54380.710824 2024-09-18,17:45:18.000,262,11047766,-795,0,1726681517,12731.188322779992,70.95858645000408,54380.82261792001 2024-09-18,17:45:19.000,262,11047775,-795,0,1726681518,12731.188322779992,70.95153732000472,54380.91345048001 2024-09-18,17:45:20.000,262,11047861,-795,0,1726681519,12731.208531709992,71.0361268800043,54380.9553732 2024-09-18,17:45:21.000,262,11047806,-795,0,1726681520,12731.168113849992,71.1066181799979,54380.633965680005 2024-09-18,17:45:22.000,262,11047802,-795,0,1726681521,12731.235476950002,71.1700603499994,54380.66191416 2024-09-18,17:45:23.000,262,11047809,-795,0,1726681522,12731.235476950002,71.31104295000114,54380.48024904001 2024-09-18,17:45:24.000,262,11047809,-795,0,1726681523,12731.127695989991,71.44497642000351,54380.41037784001 2024-09-18,17:45:25.000,262,11047786,-795,0,1726681524,12731.073805510001,71.52251685000374,54380.33351952 2024-09-18,17:45:26.000,262,11047802,-795,0,1726681525,12731.006442409991,71.63530293000076,54380.515184640004 2024-09-18,17:45:27.000,262,11047750,-795,0,1726681526,12731.006442409991,71.79743292000057,54380.5012104 2024-09-18,17:45:28.000,262,11047799,-795,0,1726681527,12730.932343,71.88202248000016,54380.56409448 2024-09-18,17:45:29.000,262,11047786,-795,0,1726681528,12730.716781079995,72.05120159999933,54380.71781112 2024-09-18,17:45:30.000,262,11047797,-795,0,1726681529,12730.474273919994,72.24857724000321,54380.79466944001 2024-09-18,17:45:31.000,262,11047773,-795,0,1726681530,12730.339547719988,72.41775636000239,54380.75973384 2024-09-18,17:45:32.000,262,11047814,-795,0,1726681531,12730.305866169998,72.49529679000261,54380.82960504 2024-09-18,17:45:33.000,262,11047793,-795,0,1726681532,12730.413647129993,72.47414940000453,54380.633965680005 2024-09-18,17:45:34.000,262,11047776,-795,0,1726681533,12730.507955469999,72.47414940000453,54380.20775136 2024-09-18,17:45:35.000,262,11047839,-795,0,1726681534,12730.487746539999,72.51644418000069,54380.27063544001 2024-09-18,17:45:36.000,262,11047807,-795,0,1726681535,12730.353020339993,72.54464069999813,54380.16582864 2024-09-18,17:45:37.000,262,11047824,-795,0,1726681536,12730.346284029998,72.5798863500022,54380.30557104 2024-09-18,17:45:38.000,262,11047791,-755,0,1726681537,12730.326075099998,72.615131999999,54380.27063544001 2024-09-18,17:45:39.000,262,11047857,-795,0,1726681538,12730.285657239998,72.66447591000178,54380.585055840005 2024-09-18,17:45:40.000,262,11047812,-795,0,1726681539,12730.225030449998,72.66447591000178,54380.69684976001 2024-09-18,17:45:41.000,262,11047814,-795,0,1726681540,12730.265448309998,72.65037765000307,54380.59204296 2024-09-18,17:45:42.000,262,11047751,-795,0,1726681541,12730.393438199993,72.65037765000307,54380.49422328 2024-09-18,17:45:43.000,262,11047763,-795,0,1726681542,12730.575318569994,72.69267242999922,54380.61999144 2024-09-18,17:45:44.000,262,11047805,-795,0,1726681543,12730.615736429994,72.74201634000201,54380.47326192 2024-09-18,17:45:45.000,262,11047791,-795,0,1726681544,12730.521428089989,72.79840938000416,54380.38941648001 2024-09-18,17:45:46.000,262,11047768,-795,0,1726681545,12730.433856059994,72.85480241999903,54380.48723616001 2024-09-18,17:45:47.000,262,11047805,-795,0,1726681546,12730.379965579988,72.93939197999862,54380.61300432 2024-09-18,17:45:48.000,262,11047813,-795,0,1726681547,12730.420383439989,72.91119546000118,54380.34050664001 2024-09-18,17:45:49.000,262,11047802,-795,0,1726681548,12730.521428089989,72.84775328999967,54380.45928768001 2024-09-18,17:45:50.000,262,11047868,-795,0,1726681549,12730.68983584,72.7913602500048,54380.4313392 2024-09-18,17:45:51.000,262,11047818,-795,0,1726681550,12730.757198939995,72.71381982000457,54380.37544224 2024-09-18,17:45:52.000,262,11047841,-795,0,1726681551,12730.77067156,72.71381982000457,54380.466274800005 2024-09-18,17:45:53.000,262,11047838,-795,0,1726681552,12730.83129835,72.78431111999816,54380.83659216 2024-09-18,17:45:54.000,262,11047775,-795,0,1726681553,12730.777407869995,72.8266059000016,54380.585055840005 2024-09-18,17:45:55.000,262,11047810,-795,0,1726681554,12730.635945359994,72.85480241999903,54380.44531344 2024-09-18,17:45:56.000,262,11047773,-795,0,1726681555,12730.62920905,72.86185154999839,54380.55710736001 2024-09-18,17:45:57.000,262,11047738,-795,0,1726681556,12730.534900709994,72.85480241999903,54380.49422328 2024-09-18,17:45:58.000,262,11047800,-795,0,1726681557,12730.54163701999,72.85480241999903,54380.52217176 2024-09-18,17:45:59.000,262,11047740,-795,0,1726681558,12730.447328679998,72.88299894000374,54380.515184640004 2024-09-18,17:46:00.000,262,11047816,-795,0,1726681559,12730.373229269993,72.85480241999903,54380.77370808001 2024-09-18,17:46:01.000,262,11047798,-795,0,1726681560,12730.299129859988,72.79840938000416,54380.43832632001 2024-09-18,17:46:02.000,262,11047820,-795,0,1726681561,12730.272184619993,72.77021285999945,54380.45230056 2024-09-18,17:46:03.000,262,11047776,-795,0,1726681562,12730.265448309998,72.68562329999986,54380.52915888001 2024-09-18,17:46:04.000,262,11047779,-795,0,1726681563,12730.305866169998,72.60808286999963,54380.29159680001 2024-09-18,17:46:05.000,262,11047783,-795,0,1726681564,12730.305866169998,72.55873896000412,54380.347493760004 2024-09-18,17:46:06.000,262,11047750,-795,0,1726681565,12730.285657239998,72.51644418000069,54380.41037784001 2024-09-18,17:46:07.000,262,11047816,-795,0,1726681566,12730.245239379998,72.46005113999854,54380.34050664001 2024-09-18,17:46:08.000,262,11047778,-795,0,1726681567,12730.346284029998,72.46005113999854,54380.44531344 2024-09-18,17:46:09.000,262,11047830,-795,0,1726681568,12730.292393549993,72.4671002699979,54380.42435208 2024-09-18,17:46:10.000,262,11047836,-795,0,1726681569,12730.319338789988,72.45300200999918,54380.55012024 2024-09-18,17:46:11.000,262,11047846,-795,0,1726681570,12730.366492959998,72.40365810000367,54380.56409448 2024-09-18,17:46:12.000,262,11047791,-795,0,1726681571,12730.379965579988,72.4318546200011,54380.56409448 2024-09-18,17:46:13.000,262,11047733,-795,0,1726681572,12730.346284029998,72.4811985300039,54380.633965680005 2024-09-18,17:46:14.000,262,11047793,-795,0,1726681573,12730.238503070002,72.53759156999877,54380.298583920005 2024-09-18,17:46:15.000,262,11047791,-795,0,1726681574,12730.150931039992,72.58693548000156,54380.10294456001 2024-09-18,17:46:16.000,262,11047818,-795,0,1726681575,12730.130722109992,72.71381982000457,54380.08897032 2024-09-18,17:46:17.000,262,11047834,-795,0,1726681576,12730.211557829993,72.74201634000201,54380.02608624001 2024-09-18,17:46:18.000,262,11047855,-795,0,1726681577,12730.406910819998,72.66447591000178,54380.347493760004 2024-09-18,17:46:19.000,262,11047841,-795,0,1726681578,12730.460801299989,72.68562329999986,54380.50819752001 2024-09-18,17:46:20.000,262,11047853,-795,0,1726681579,12730.58205487999,72.615131999999,54380.4313392 2024-09-18,17:46:21.000,262,11047724,-795,0,1726681580,12730.64268166999,72.51644418000069,54380.59903008 2024-09-18,17:46:22.000,262,11047828,-795,0,1726681581,12730.70330845999,72.47414940000453,54380.633965680005 2024-09-18,17:46:23.000,262,11047846,-795,0,1726681582,12730.615736429994,72.50939505000133,54380.66191416 2024-09-18,17:46:24.000,262,11047789,-795,0,1726681583,12730.595527499994,72.53054243999941,54380.57806872001 2024-09-18,17:46:25.000,262,11047847,-795,0,1726681584,12730.521428089989,72.55873896000412,54380.40339072 2024-09-18,17:46:26.000,262,11047808,-795,0,1726681585,12730.54163701999,72.615131999999,54380.249674080005 2024-09-18,17:46:27.000,262,11047796,-795,0,1726681586,12730.555109639994,72.62218112999835,54380.179802880004 2024-09-18,17:46:28.000,262,11047806,-795,0,1726681587,12730.56184594999,72.65037765000307,54380.081983200005 2024-09-18,17:46:29.000,262,11047805,-795,0,1726681588,12730.555109639994,72.69267242999922,54380.033073360006 2024-09-18,17:46:30.000,262,11047818,-795,0,1726681589,12730.575318569994,72.69267242999922,54379.95621504001 2024-09-18,17:46:31.000,262,11047817,-795,0,1726681590,12730.568582259999,72.6785741700005,54380.179802880004 2024-09-18,17:46:32.000,262,11047809,-795,0,1726681591,12730.534900709994,72.6785741700005,54380.40339072 2024-09-18,17:46:33.000,262,11047826,-795,0,1726681592,12730.54163701999,72.69267242999922,54380.515184640004 2024-09-18,17:46:34.000,262,11047820,-795,0,1726681593,12730.54163701999,72.71381982000457,54380.54313312 2024-09-18,17:46:35.000,262,11047773,-795,0,1726681594,12730.427119749998,72.72086895000393,54380.36146800001 2024-09-18,17:46:36.000,262,11047836,-795,0,1726681595,12730.460801299989,72.74201634000201,54380.26364832 2024-09-18,17:46:37.000,262,11047825,-795,0,1726681596,12730.514691779994,72.77021285999945,54380.34050664001 2024-09-18,17:46:38.000,262,11047761,-795,0,1726681597,12730.494482849994,72.72086895000393,54380.22172560001 2024-09-18,17:46:39.000,262,11047823,-795,0,1726681598,12730.534900709994,72.69267242999922,54380.23569984 2024-09-18,17:46:40.000,262,11047825,-795,0,1726681599,12730.54163701999,72.68562329999986,54380.28460968 2024-09-18,17:46:41.000,262,11047802,-795,0,1726681600,12730.501219159989,72.65037765000307,54380.012112000004 2024-09-18,17:46:42.000,262,11047801,-795,0,1726681601,12730.54163701999,72.615131999999,54380.14486728001 2024-09-18,17:46:43.000,262,11047829,-795,0,1726681602,12730.521428089989,72.60103374000028,54380.14486728001 2024-09-18,17:46:44.000,262,11047802,-795,0,1726681603,12730.615736429994,72.5798863500022,54380.28460968 2024-09-18,17:46:45.000,262,11047847,-795,0,1726681604,12730.548373329999,72.56578809000348,54380.27063544001 2024-09-18,17:46:46.000,262,11047830,-795,0,1726681605,12730.534900709994,72.53759156999877,54380.22172560001 2024-09-18,17:46:47.000,262,11047771,-795,0,1726681606,12730.54163701999,72.56578809000348,54380.20775136 2024-09-18,17:46:48.000,262,11047866,-795,0,1726681607,12730.588791189999,72.54464069999813,54380.35448088 2024-09-18,17:46:49.000,262,11047776,-795,0,1726681608,12730.555109639994,72.53054243999941,54380.38941648001 2024-09-18,17:46:50.000,262,11047836,-795,0,1726681609,12730.615736429994,72.5798863500022,54380.368455120006 2024-09-18,17:46:51.000,262,11047827,-795,0,1726681610,12730.60226380999,72.5798863500022,54380.3964036 2024-09-18,17:46:52.000,262,11047905,-795,0,1726681611,12730.588791189999,72.55168983000476,54380.52915888001 2024-09-18,17:46:53.000,262,11047801,-795,0,1726681612,12730.64268166999,72.53054243999941,54380.66890128 2024-09-18,17:46:54.000,262,11047770,-795,0,1726681613,12730.62920905,72.55168983000476,54380.368455120006 2024-09-18,17:46:55.000,262,11047804,-795,0,1726681614,12730.60226380999,72.53054243999941,54380.41037784001 2024-09-18,17:46:56.000,262,11047837,-795,0,1726681615,12730.575318569994,72.59398461000092,54380.16582864 2024-09-18,17:46:57.000,262,11047856,-795,0,1726681616,12730.568582259999,72.6433285200037,54380.09595744 2024-09-18,17:46:58.000,262,11047839,-795,0,1726681617,12730.62920905,72.62218112999835,54380.298583920005 2024-09-18,17:46:59.000,262,11047817,-795,0,1726681618,12730.66289059999,72.66447591000178,54380.55012024 2024-09-18,17:47:00.000,262,11047827,-795,0,1726681619,12730.568582259999,72.71381982000457,54380.536146000006 2024-09-18,17:47:01.000,262,11047751,-795,0,1726681620,12730.575318569994,72.74201634000201,54380.466274800005 2024-09-18,17:47:02.000,262,11047811,-795,0,1726681621,12730.60226380999,72.74906547000137,54380.55012024 2024-09-18,17:47:03.000,262,11047815,-795,0,1726681622,12730.56184594999,72.74906547000137,54380.7806952 2024-09-18,17:47:04.000,262,11047829,-795,0,1726681623,12730.56184594999,72.72791808000329,54380.78768232 2024-09-18,17:47:05.000,262,11047780,-795,0,1726681624,12730.447328679998,72.74201634000201,54380.79466944001 2024-09-18,17:47:06.000,262,11047832,-795,0,1726681625,12730.413647129993,72.72086895000393,54380.73877248 2024-09-18,17:47:07.000,262,11047835,-795,0,1726681626,12730.440592369989,72.69267242999922,54380.417364960005 2024-09-18,17:47:08.000,262,11047813,-795,0,1726681627,12730.481010229989,72.72086895000393,54380.38242936 2024-09-18,17:47:09.000,262,11047842,-795,0,1726681628,12730.393438199993,72.68562329999986,54380.40339072 2024-09-18,17:47:10.000,262,11047819,-795,0,1726681629,12730.353020339993,72.68562329999986,54380.249674080005 2024-09-18,17:47:11.000,262,11047819,-795,0,1726681630,12730.359756649988,72.62923025999771,54380.27063544001 2024-09-18,17:47:12.000,262,11047803,-795,0,1726681631,12730.379965579988,72.66447591000178,54380.5012104 2024-09-18,17:47:13.000,262,11047818,-795,0,1726681632,12730.353020339993,72.57283722000284,54380.77370808001 2024-09-18,17:47:14.000,262,11047822,-795,0,1726681633,12730.420383439989,72.51644418000069,54380.89248912001 2024-09-18,17:47:15.000,262,11047806,-795,0,1726681634,12730.359756649988,72.45300200999918,54380.871527760006 2024-09-18,17:47:16.000,262,11047748,-795,0,1726681635,12730.299129859988,72.42480549000175,54380.94139896001 2024-09-18,17:47:17.000,262,11047750,-795,0,1726681636,12730.238503070002,72.40365810000367,54380.52915888001 2024-09-18,17:47:18.000,262,11047801,-795,0,1726681637,12730.177876280002,72.41070723000303,54380.61999144 2024-09-18,17:47:19.000,262,11047802,-795,0,1726681638,12730.103776869997,72.38251070999831,54380.536146000006 2024-09-18,17:47:20.000,262,11047823,-795,0,1726681639,12730.110513179992,72.35431419000088,54380.44531344 2024-09-18,17:47:21.000,262,11047787,-795,0,1726681640,12730.097040560002,72.34726506000152,54380.24268696001 2024-09-18,17:47:22.000,262,11047788,-795,0,1726681641,12730.110513179992,72.34726506000152,54380.27762256 2024-09-18,17:47:23.000,262,11047807,-795,0,1726681642,12730.097040560002,72.31201941000472,54380.54313312 2024-09-18,17:47:24.000,262,11047773,-795,0,1726681643,12730.110513179992,72.36136332000024,54380.5710816 2024-09-18,17:47:25.000,262,11047868,-795,0,1726681644,12730.076831630002,72.42480549000175,54380.81563080001 2024-09-18,17:47:26.000,262,11047826,-795,0,1726681645,12730.036413770002,72.4318546200011,54380.65492704001 2024-09-18,17:47:27.000,262,11047765,-795,0,1726681646,12730.097040560002,72.4811985300039,54380.49422328 2024-09-18,17:47:28.000,262,11047820,-795,0,1726681647,12730.137458420002,72.4811985300039,54380.48024904001 2024-09-18,17:47:29.000,262,11047819,-795,0,1726681648,12730.157667350002,72.52349331000005,54380.536146000006 2024-09-18,17:47:30.000,262,11047876,-795,0,1726681649,12730.150931039992,72.51644418000069,54380.536146000006 2024-09-18,17:47:31.000,262,11047827,-795,0,1726681650,12730.150931039992,72.49529679000261,54380.59903008 2024-09-18,17:47:32.000,262,11047774,-795,0,1726681651,12730.144194729997,72.50234592000197,54380.52915888001 2024-09-18,17:47:33.000,262,11047776,-795,0,1726681652,12730.123985799997,72.42480549000175,54380.61300432 2024-09-18,17:47:34.000,262,11047823,-795,0,1726681653,12730.036413770002,72.40365810000367,54380.48024904001 2024-09-18,17:47:35.000,262,11047758,-795,0,1726681654,12730.009468529992,72.43890375000046,54380.45928768001 2024-09-18,17:47:36.000,262,11047848,-795,0,1726681655,12729.83432447,72.38955983999767,54380.45928768001 2024-09-18,17:47:37.000,262,11047827,-795,0,1726681656,12729.787170299991,72.32611767000344,54380.45230056 2024-09-18,17:47:38.000,262,11047849,-795,0,1726681657,12729.77369768,72.36136332000024,54380.27063544001 2024-09-18,17:47:39.000,262,11047786,-795,0,1726681658,12729.807379229991,72.38251070999831,54380.633965680005 2024-09-18,17:47:40.000,262,11047806,-795,0,1726681659,12729.659180409995,72.36136332000024,54380.55012024 2024-09-18,17:47:41.000,262,11047812,-795,0,1726681660,12729.598553619995,72.37546157999896,54380.536146000006 2024-09-18,17:47:42.000,262,11047721,-795,0,1726681661,12729.53119052,72.43890375000046,54380.5012104 2024-09-18,17:47:43.000,262,11047806,-795,0,1726681662,12729.497508969995,72.40365810000367,54380.515184640004 2024-09-18,17:47:44.000,262,11047834,-795,0,1726681663,12729.416673249994,72.45300200999918,54380.59903008 2024-09-18,17:47:45.000,262,11047834,-795,0,1726681664,12729.38299169999,72.49529679000261,54380.64793992001 2024-09-18,17:47:46.000,262,11047841,-795,0,1726681665,12729.40320062999,72.49529679000261,54380.69684976001 2024-09-18,17:47:47.000,262,11047802,-795,0,1726681666,12729.376255389994,72.4811985300039,54380.57806872001 2024-09-18,17:47:48.000,262,11047802,-795,0,1726681667,12729.288683359999,72.55873896000412,54380.466274800005 2024-09-18,17:47:49.000,262,11047836,-795,0,1726681668,12729.207847639998,72.55168983000476,54380.24268696001 2024-09-18,17:47:50.000,262,11047833,-795,0,1726681669,12729.133748229993,72.615131999999,54380.08897032 2024-09-18,17:47:51.000,262,11047812,-795,0,1726681670,12729.113539299993,72.615131999999,54380.1169188 2024-09-18,17:47:52.000,262,11047782,-795,0,1726681671,12729.093330369993,72.65037765000307,54380.40339072 2024-09-18,17:47:53.000,262,11047793,-795,0,1726681672,12729.086594059998,72.615131999999,54380.48024904001 2024-09-18,17:47:54.000,262,11047823,-795,0,1726681673,12729.113539299993,72.615131999999,54380.54313312 2024-09-18,17:47:55.000,262,11047814,-795,0,1726681674,12729.032703579993,72.53054243999941,54380.74575960001 2024-09-18,17:47:56.000,262,11047800,-795,0,1726681675,12729.039439890003,72.55873896000412,54380.61999144 2024-09-18,17:47:57.000,262,11047757,-795,0,1726681676,12729.019230960002,72.4318546200011,54380.752746720005 2024-09-18,17:47:58.000,262,11047812,-795,0,1726681677,12728.999022030002,72.47414940000453,54380.64793992001 2024-09-18,17:47:59.000,262,11047864,-795,0,1726681678,12728.999022030002,72.39660897000431,54380.45230056 2024-09-18,17:48:00.000,262,11047807,-795,0,1726681679,12728.951867859992,72.35431419000088,54380.40339072 2024-09-18,17:48:01.000,262,11047771,-795,0,1726681680,12728.938395240002,72.25562637000257,54380.1169188 2024-09-18,17:48:02.000,262,11047820,-795,0,1726681681,12728.897977380002,72.19218420000107,54380.16582864 2024-09-18,17:48:03.000,262,11047839,-795,0,1726681682,12729.019230960002,72.12874202999956,54380.31255816001 2024-09-18,17:48:04.000,262,11047793,-795,0,1726681683,12728.985549409997,72.0864472500034,54380.27063544001 2024-09-18,17:48:05.000,262,11047782,-795,0,1726681684,12728.958604170002,72.05825072999869,54380.59903008 2024-09-18,17:48:06.000,262,11047806,-795,0,1726681685,12728.911449999992,72.03005421000125,54380.633965680005 2024-09-18,17:48:07.000,262,11047823,-795,0,1726681686,12728.897977380002,72.00890682000318,54380.65492704001 2024-09-18,17:48:08.000,262,11047795,-795,0,1726681687,12728.897977380002,71.98775942999782,54380.61999144 2024-09-18,17:48:09.000,262,11047788,-795,0,1726681688,12728.972076789993,71.94546465000167,54380.536146000006 2024-09-18,17:48:10.000,262,11047802,-795,0,1726681689,12728.924922619997,71.93136639000295,54380.49422328 2024-09-18,17:48:11.000,262,11047816,-795,0,1726681690,12728.978813100002,71.94546465000167,54380.40339072 2024-09-18,17:48:12.000,262,11047807,-795,0,1726681691,12729.005758339998,71.91021900000487,54380.31255816001 2024-09-18,17:48:13.000,262,11047785,-795,0,1726681692,12728.999022030002,71.84677683000336,54380.38242936 2024-09-18,17:48:14.000,262,11047812,-795,0,1726681693,12729.039439890003,71.78333466000186,54380.10993168 2024-09-18,17:48:15.000,262,11047817,-795,0,1726681694,12729.100066679988,71.71989249000035,54380.18679 2024-09-18,17:48:16.000,262,11047806,-795,0,1726681695,12729.046176199998,71.74103987999843,54380.12390592001 2024-09-18,17:48:17.000,262,11047806,-795,0,1726681696,12729.086594059998,71.71989249000035,54380.179802880004 2024-09-18,17:48:18.000,262,11047769,-795,0,1726681697,12729.127011919998,71.7269416199997,54380.23569984 2024-09-18,17:48:19.000,262,11047786,-795,0,1726681698,12729.153957159993,71.74808900999778,54380.52915888001 2024-09-18,17:48:20.000,262,11047819,-795,0,1726681699,12729.079857749988,71.75513814000442,54380.35448088 2024-09-18,17:48:21.000,262,11047826,-795,0,1726681700,12729.032703579993,71.79038379000121,54380.298583920005 2024-09-18,17:48:22.000,262,11047756,-795,0,1726681701,12728.978813100002,71.84677683000336,54380.31954528001 2024-09-18,17:48:23.000,262,11047814,-795,0,1726681702,12728.951867859992,71.86087509000208,54380.31255816001 2024-09-18,17:48:24.000,262,11047766,-795,0,1726681703,12728.897977380002,71.91021900000487,54380.249674080005 2024-09-18,17:48:25.000,262,11047805,-795,0,1726681704,12728.864295829997,71.92431726000359,54380.27762256 2024-09-18,17:48:26.000,262,11047795,-795,0,1726681705,12728.817141660002,72.0230050800019,54380.47326192 2024-09-18,17:48:27.000,262,11047824,-795,0,1726681706,12728.783460109997,72.07234899000468,54380.466274800005 2024-09-18,17:48:28.000,262,11047768,-795,0,1726681707,12728.810405349992,72.15693855000427,54380.417364960005 2024-09-18,17:48:29.000,262,11047808,-795,0,1726681708,12728.763251179997,72.17808594000235,54380.3964036 2024-09-18,17:48:30.000,262,11047805,-795,0,1726681709,12728.716097010001,72.30497027999809,54380.0470476 2024-09-18,17:48:31.000,262,11047798,-795,0,1726681710,12728.689151769991,72.39660897000431,54379.99813776 2024-09-18,17:48:32.000,262,11047823,-795,0,1726681711,12728.662206529996,72.52349331000005,54380.38242936 2024-09-18,17:48:33.000,262,11047809,-795,0,1726681712,12728.763251179997,72.63627939000435,54380.466274800005 2024-09-18,17:48:34.000,262,11047799,-795,0,1726681713,12728.756514870001,72.70677068999794,54380.59903008 2024-09-18,17:48:35.000,262,11047820,-795,0,1726681714,12728.776723800001,72.81955677000224,54380.38941648001 2024-09-18,17:48:36.000,262,11047836,-795,0,1726681715,12728.769987489992,72.86890067999775,54380.585055840005 2024-09-18,17:48:37.000,262,11047838,-795,0,1726681716,12728.783460109997,72.96053937000397,54380.77370808001 2024-09-18,17:48:38.000,262,11047749,-795,0,1726681717,12728.756514870001,73.073325450001,54380.68986264 2024-09-18,17:48:39.000,262,11047827,-795,0,1726681718,12728.776723800001,73.12971849000314,54380.62697856001 2024-09-18,17:48:40.000,262,11047825,-795,0,1726681719,12728.749778559992,73.22840631000145,54380.49422328 2024-09-18,17:48:41.000,262,11047776,-795,0,1726681720,12728.817141660002,73.26365195999824,54380.12390592001 2024-09-18,17:48:42.000,262,11047825,-795,0,1726681721,12728.884504759997,73.2847993500036,54380.22172560001 2024-09-18,17:48:43.000,262,11047802,-795,0,1726681722,12729.019230960002,73.25660282999888,54380.31954528001 2024-09-18,17:48:44.000,262,11047802,-795,0,1726681723,12729.046176199998,73.20020979000401,54380.298583920005 2024-09-18,17:48:45.000,262,11047770,-795,0,1726681724,12728.985549409997,73.12266936000378,54380.31954528001 2024-09-18,17:48:46.000,262,11047853,-795,0,1726681725,12729.066385129998,73.04512893000356,54380.45230056 2024-09-18,17:48:47.000,262,11047775,-795,0,1726681726,12729.100066679988,72.94644110999798,54380.703836880006 2024-09-18,17:48:48.000,262,11047808,-795,0,1726681727,12729.187638709998,72.84775328999967,54380.78768232 2024-09-18,17:48:49.000,262,11047840,-795,0,1726681728,12729.248265499999,72.70677068999794,54380.81563080001 2024-09-18,17:48:50.000,262,11047806,-795,0,1726681729,12729.228056569998,72.60808286999963,54380.79466944001 2024-09-18,17:48:51.000,262,11047824,-795,0,1726681730,12729.261738119989,72.54464069999813,54380.57806872001 2024-09-18,17:48:52.000,262,11047809,-795,0,1726681731,12729.201111329989,72.4671002699979,54380.45928768001 2024-09-18,17:48:53.000,262,11047719,-795,0,1726681732,12729.214583949994,72.4318546200011,54380.49422328 2024-09-18,17:48:54.000,262,11047808,-795,0,1726681733,12729.167429779998,72.34726506000152,54380.20775136 2024-09-18,17:48:55.000,262,11047800,-795,0,1726681734,12729.167429779998,72.35431419000088,54380.200764240006 2024-09-18,17:48:56.000,262,11047795,-795,0,1726681735,12729.093330369993,72.3684124499996,54380.17281576001 2024-09-18,17:48:57.000,262,11047815,-795,0,1726681736,12729.100066679988,72.32611767000344,54380.37544224 2024-09-18,17:48:58.000,262,11047808,-795,0,1726681737,12729.106802989998,72.2344789800045,54380.45230056 2024-09-18,17:48:59.000,262,11047779,-795,0,1726681738,12729.100066679988,72.26972463000129,54380.78768232 2024-09-18,17:49:00.000,262,11047854,-795,0,1726681739,12729.019230960002,72.31201941000472,54380.73877248 2024-09-18,17:49:01.000,262,11047767,-795,0,1726681740,12728.965340479997,72.30497027999809,54380.45928768001 2024-09-18,17:49:02.000,262,11047751,-795,0,1726681741,12729.073121439993,72.35431419000088,54380.5012104 2024-09-18,17:49:03.000,262,11047804,-795,0,1726681742,12729.140484539988,72.39660897000431,54380.536146000006 2024-09-18,17:49:04.000,262,11047815,-795,0,1726681743,12729.221320259989,72.43890375000046,54380.6409528 2024-09-18,17:49:05.000,262,11047797,-795,0,1726681744,12729.214583949994,72.45300200999918,54380.515184640004 2024-09-18,17:49:06.000,262,11047801,-795,0,1726681745,12729.36278276999,72.49529679000261,54380.55710736001 2024-09-18,17:49:07.000,262,11047815,-795,0,1726681746,12729.436882179994,72.48824766000325,54380.536146000006 2024-09-18,17:49:08.000,262,11047822,-795,0,1726681747,12729.50424527999,72.46005113999854,54380.5012104 2024-09-18,17:49:09.000,262,11047744,-795,0,1726681748,12729.48403634999,72.45300200999918,54380.55710736001 2024-09-18,17:49:10.000,262,11047815,-795,0,1726681749,12729.46382741999,72.4318546200011,54380.48723616001 2024-09-18,17:49:11.000,262,11047770,-795,0,1726681750,12729.4503548,72.4318546200011,54380.49422328 2024-09-18,17:49:12.000,262,11047773,-795,0,1726681751,12729.436882179994,72.45300200999918,54380.47326192 2024-09-18,17:49:13.000,262,11047838,-795,0,1726681752,12729.497508969995,72.4671002699979,54380.703836880006 2024-09-18,17:49:14.000,262,11047802,-795,0,1726681753,12729.4503548,72.44595287999982,54380.7806952 2024-09-18,17:49:15.000,262,11047772,-795,0,1726681754,12729.389728009999,72.42480549000175,54380.71781112 2024-09-18,17:49:16.000,262,11047754,-795,0,1726681755,12729.302155979989,72.34726506000152,54380.66191416 2024-09-18,17:49:17.000,262,11047823,-795,0,1726681756,12729.248265499999,72.30497027999809,54380.80864368 2024-09-18,17:49:18.000,262,11047808,-795,0,1726681757,12729.180902399989,72.2344789800045,54380.87851488 2024-09-18,17:49:19.000,262,11047833,-795,0,1726681758,12729.100066679988,72.17103681000299,54380.9553732 2024-09-18,17:49:20.000,262,11047789,-795,0,1726681759,12729.039439890003,72.10759464000148,54380.850566400004 2024-09-18,17:49:21.000,262,11047843,-795,0,1726681760,12728.958604170002,72.06529985999805,54380.5012104 2024-09-18,17:49:22.000,262,11047799,-795,0,1726681761,12728.918186310002,72.00890682000318,54380.49422328 2024-09-18,17:49:23.000,262,11047822,-795,0,1726681762,12728.904713689997,72.00890682000318,54380.347493760004 2024-09-18,17:49:24.000,262,11047813,-795,0,1726681763,12728.884504759997,71.96661203999975,54380.34050664001 2024-09-18,17:49:25.000,262,11047812,-795,0,1726681764,12728.830614279992,71.95956291000039,54380.3964036 2024-09-18,17:49:26.000,262,11047801,-795,0,1726681765,12728.729569629992,71.99480856000446,54380.3964036 2024-09-18,17:49:27.000,262,11047777,-795,0,1726681766,12728.655470220001,71.96661203999975,54380.45928768001 2024-09-18,17:49:28.000,262,11047782,-795,0,1726681767,12728.5746345,71.90316986999824,54380.64793992001 2024-09-18,17:49:29.000,262,11047766,-795,0,1726681768,12728.561161879996,71.91726813000423,54380.68986264 2024-09-18,17:49:30.000,262,11047766,-795,0,1726681769,12728.419699369995,71.95956291000039,54380.5710816 2024-09-18,17:49:31.000,262,11047802,-795,0,1726681770,12728.32539102999,71.95956291000039,54380.61999144 2024-09-18,17:49:32.000,262,11047774,-795,0,1726681771,12728.32539102999,72.01595595000254,54380.536146000006 2024-09-18,17:49:33.000,262,11047771,-795,0,1726681772,12728.28497316999,72.04415246999997,54380.28460968 2024-09-18,17:49:34.000,262,11047794,-795,0,1726681773,12728.258027929995,72.06529985999805,54380.06800896 2024-09-18,17:49:35.000,262,11047814,-795,0,1726681774,12728.14351065999,72.11464377000084,54379.99115064 2024-09-18,17:49:36.000,262,11047817,-795,0,1726681775,12728.082883869989,72.17808594000235,54380.081983200005 2024-09-18,17:49:37.000,262,11047778,-795,0,1726681776,12728.002048149989,72.17103681000299,54379.88634384001 2024-09-18,17:49:38.000,262,11047794,-795,0,1726681777,12727.981839219989,72.19923333000042,54380.36146800001 2024-09-18,17:49:39.000,262,11047780,-795,0,1726681778,12728.076147559994,72.17103681000299,54380.59204296 2024-09-18,17:49:40.000,262,11047796,-795,0,1726681779,12728.015520769994,72.1851350700017,54380.417364960005 2024-09-18,17:49:41.000,262,11047693,-795,0,1726681780,12727.975102909993,72.12874202999956,54380.417364960005 2024-09-18,17:49:42.000,262,11047765,-795,0,1726681781,12727.995311839994,72.03710334000061,54380.417364960005 2024-09-18,17:49:43.000,262,11047777,-795,0,1726681782,12727.907739809998,71.98071029999846,54380.13788016 2024-09-18,17:49:44.000,262,11047809,-795,0,1726681783,12727.981839219989,71.95956291000039,54380.15884152 2024-09-18,17:49:45.000,262,11047767,-795,0,1726681784,12727.901003499988,71.88202248000016,54380.07499608001 2024-09-18,17:49:46.000,262,11047772,-795,0,1726681785,12727.874058259993,71.76923640000314,54379.83743400001 2024-09-18,17:49:47.000,262,11047787,-795,0,1726681786,12727.907739809998,71.69874510000227,54379.76756280001 2024-09-18,17:49:48.000,262,11047780,-795,0,1726681787,12727.921212429988,71.70579423000163,54379.83743400001 2024-09-18,17:49:49.000,262,11047805,-795,0,1726681788,12727.853849329993,71.67054858000483,54379.93525368001 2024-09-18,17:49:50.000,262,11047820,-795,0,1726681789,12727.806695159998,71.68464684000355,54379.8024984 2024-09-18,17:49:51.000,262,11047787,-795,0,1726681790,12727.739332060002,71.71989249000035,54379.78153704 2024-09-18,17:49:52.000,262,11047781,-795,0,1726681791,12727.698914200002,71.75513814000442,54380.00512488001 2024-09-18,17:49:53.000,262,11047782,-795,0,1726681792,12727.752804679993,71.81153117999929,54379.88634384001 2024-09-18,17:49:54.000,262,11047730,-795,0,1726681793,12727.712386819992,71.81858030999865,54379.85140824 2024-09-18,17:49:55.000,262,11047805,-795,0,1726681794,12727.665232649997,71.88202248000016,54379.81647264001 2024-09-18,17:49:56.000,262,11047751,-795,0,1726681795,12727.597869550002,71.90316986999824,54379.746601440005 2024-09-18,17:49:57.000,262,11047798,-795,0,1726681796,12727.584396929997,71.93841552000231,54379.746601440005 2024-09-18,17:49:58.000,262,11047744,-795,0,1726681797,12727.557451690001,72.03005421000125,54379.844421120004 2024-09-18,17:49:59.000,262,11047766,-795,0,1726681798,12727.483352279996,72.06529985999805,54380.02608624001 2024-09-18,17:50:00.000,262,11047784,-795,0,1726681799,12727.429461799991,72.0864472500034,54379.63480752 2024-09-18,17:50:01.000,262,11047801,-795,0,1726681800,12727.41598918,72.10054551000212,54379.49506512 2024-09-18,17:50:02.000,262,11047772,-795,0,1726681801,12727.442934419996,72.1216929000002,54379.530000720006 2024-09-18,17:50:03.000,262,11047790,-795,0,1726681802,12727.469879659991,72.17103681000299,54379.5928848 2024-09-18,17:50:04.000,262,11047802,-795,0,1726681803,12727.41598918,72.2344789800045,54379.25051592 2024-09-18,17:50:05.000,262,11047764,-795,0,1726681804,12727.389043939991,72.26972463000129,54379.55096208001 2024-09-18,17:50:06.000,262,11047824,-795,0,1726681805,12727.301471909996,72.27677376000065,54379.38327120001 2024-09-18,17:50:07.000,262,11047755,-795,0,1726681806,12727.240845119995,72.36136332000024,54379.341348480004 2024-09-18,17:50:08.000,262,11047774,-795,0,1726681807,12727.21389988,72.40365810000367,54379.411219680005 2024-09-18,17:50:09.000,262,11047790,-795,0,1726681808,12727.17348202,72.41775636000239,54379.39025832 2024-09-18,17:50:10.000,262,11047786,-795,0,1726681809,12727.10611891999,72.47414940000453,54379.578910560005 2024-09-18,17:50:11.000,262,11047783,-795,0,1726681810,12727.05222844,72.49529679000261,54379.58589768 2024-09-18,17:50:12.000,262,11047819,-795,0,1726681811,12727.02528319999,72.51644418000069,54379.50205224001 2024-09-18,17:50:13.000,262,11047773,-795,0,1726681812,12726.99160165,72.53054243999941,54379.32038712 2024-09-18,17:50:14.000,262,11047766,-795,0,1726681813,12726.951183789999,72.52349331000005,54379.04090232 2024-09-18,17:50:15.000,262,11047770,-795,0,1726681814,12726.910765929999,72.53759156999877,54378.80334024001 2024-09-18,17:50:16.000,262,11047781,-795,0,1726681815,12726.94444747999,72.50939505000133,54378.84526296 2024-09-18,17:50:17.000,262,11047815,-795,0,1726681816,12727.00507426999,72.47414940000453,54378.838275840004 2024-09-18,17:50:18.000,262,11047793,-795,0,1726681817,12727.15327309,72.47414940000453,54379.23654168001 2024-09-18,17:50:19.000,262,11047779,-795,0,1726681818,12727.19369095,72.34726506000152,54379.243528800005 2024-09-18,17:50:20.000,262,11047800,-795,0,1726681819,12727.23410881,72.25562637000257,54379.23654168001 2024-09-18,17:50:21.000,262,11047796,-795,0,1726681820,12727.28799928999,72.13579115999892,54379.22955456 2024-09-18,17:50:22.000,262,11047817,-795,0,1726681821,12727.37557132,71.99480856000446,54379.194618960006 2024-09-18,17:50:23.000,262,11047788,-795,0,1726681822,12727.382307629996,71.83267857000465,54379.18064472 2024-09-18,17:50:24.000,262,11047796,-795,0,1726681823,12727.37557132,71.67054858000483,54379.173657600004 2024-09-18,17:50:25.000,262,11047779,-795,0,1726681824,12727.389043939991,71.55776250000054,54378.859237200006 2024-09-18,17:50:26.000,262,11047820,-795,0,1726681825,12727.37557132,71.45907468000223,54378.81731448 2024-09-18,17:50:27.000,262,11047761,-795,0,1726681826,12727.422725489996,71.30399382000178,54378.55879104 2024-09-18,17:50:28.000,262,11047815,-795,0,1726681827,12727.41598918,71.19825687000412,54378.6496236 2024-09-18,17:50:29.000,262,11047726,-795,0,1726681828,12727.31494453,71.09251991999918,54378.61468800001 2024-09-18,17:50:30.000,262,11047819,-795,0,1726681829,12727.200427259995,71.02907774999767,54378.65661072 2024-09-18,17:50:31.000,262,11047802,-795,0,1726681830,12727.139800469995,70.95858645000408,54378.79635312 2024-09-18,17:50:32.000,262,11047798,-795,0,1726681831,12727.07243737,70.9726847100028,54378.85225008001 2024-09-18,17:50:33.000,262,11047801,-795,0,1726681832,12727.06570105999,70.95858645000408,54378.90115992001 2024-09-18,17:50:34.000,262,11047789,-795,0,1726681833,12727.15327309,70.97973384000215,54379.01295384 2024-09-18,17:50:35.000,262,11047782,-795,0,1726681834,12727.12632784999,70.98678297000151,54378.79635312 2024-09-18,17:50:36.000,262,11047832,-795,0,1726681835,12727.139800469995,71.05022514000302,54378.83128872001 2024-09-18,17:50:37.000,262,11047745,-795,0,1726681836,12727.0926463,71.0713725300011,54378.60071376 2024-09-18,17:50:38.000,262,11047747,-635,0,1726681837,12727.07243737,71.09956904999854,54378.7194948 2024-09-18,17:50:39.000,262,11047723,-795,0,1726681838,12727.079173679995,71.14186383000197,54378.68455920001 2024-09-18,17:50:40.000,262,11047749,-795,0,1726681839,12727.03201951,71.18415860999812,54378.41904864 2024-09-18,17:50:41.000,262,11047825,-795,0,1726681840,12727.05222844,71.19120774000476,54378.5797524 2024-09-18,17:50:42.000,262,11047747,-795,0,1726681841,12727.06570105999,71.25464990999899,54378.60071376 2024-09-18,17:50:43.000,262,11047775,-795,0,1726681842,12727.11285523,71.2687481699977,54378.670584960004 2024-09-18,17:50:44.000,262,11047755,-795,0,1726681843,12727.15327309,71.381534250002,54378.92910840001 2024-09-18,17:50:45.000,262,11047777,-795,0,1726681844,12727.058964749995,71.36038686000393,54378.69853344 2024-09-18,17:50:46.000,262,11047828,-795,0,1726681845,12727.038755819995,71.39563251000072,54378.68455920001 2024-09-18,17:50:47.000,262,11047812,-795,0,1726681846,12726.870348069999,71.3180920800005,54378.5098812 2024-09-18,17:50:48.000,262,11047751,-795,0,1726681847,12726.856875449994,71.31104295000114,54378.44699712001 2024-09-18,17:50:49.000,262,11047761,-795,0,1726681848,12726.930974859999,71.2687481699977,54378.74744328 2024-09-18,17:50:50.000,262,11047824,-795,0,1726681849,12726.883820689989,71.2194042600022,54378.78237888001 2024-09-18,17:50:51.000,262,11047819,-795,0,1726681850,12726.823193899989,71.11366731000453,54378.86622432 2024-09-18,17:50:52.000,262,11047799,-795,0,1726681851,12726.762567109989,71.02907774999767,54378.86622432 2024-09-18,17:50:53.000,262,11047745,-795,0,1726681852,12726.654786149993,70.9726847100028,54378.73346904001 2024-09-18,17:50:54.000,262,11047825,-795,0,1726681853,12726.648049839998,70.9233408,54378.65661072 2024-09-18,17:50:55.000,262,11047824,-795,0,1726681854,12726.580686740002,70.89514428000257,54378.55180392 2024-09-18,17:50:56.000,262,11047804,-795,0,1726681855,12726.432487919992,70.81055472000298,54378.23039640001 2024-09-18,17:50:57.000,262,11047800,-795,0,1726681856,12726.365124819997,70.7612108100002,54378.25135776 2024-09-18,17:50:58.000,262,11047780,-795,0,1726681857,12726.331443269992,70.71186690000468,54378.60770088 2024-09-18,17:50:59.000,262,11047787,-795,0,1726681858,12726.277552790001,70.64137560000381,54378.56577816001 2024-09-18,17:51:00.000,262,11047812,-795,0,1726681859,12726.10914503999,70.55678604000423,54378.38411304 2024-09-18,17:51:01.000,262,11047805,-795,0,1726681860,12726.05525456,70.50039300000208,54378.49590696001 2024-09-18,17:51:02.000,262,11047803,-795,0,1726681861,12725.981155149995,70.38055778999842,54378.68455920001 2024-09-18,17:51:03.000,262,11047781,-795,0,1726681862,12725.86663787999,70.38760691999778,54378.68455920001 2024-09-18,17:51:04.000,262,11047758,-795,0,1726681863,12725.839692639995,70.29596822999883,54378.60071376 2024-09-18,17:51:05.000,262,11047807,-795,0,1726681864,12725.718439059994,70.26072258000204,54378.56577816001 2024-09-18,17:51:06.000,262,11047757,-795,0,1726681865,12725.70496643999,70.20432953999989,54378.09764112 2024-09-18,17:51:07.000,262,11047785,-795,0,1726681866,12725.644339649989,70.07744520000415,54378.09065400001 2024-09-18,17:51:08.000,262,11047723,-795,0,1726681867,12725.550031309998,70.01400303000264,54378.1255896 2024-09-18,17:51:09.000,262,11047701,-795,0,1726681868,12725.422041420003,69.92941347000306,54378.09065400001 2024-09-18,17:51:10.000,262,11047775,-795,0,1726681869,12725.294051529992,69.85187304000283,54377.99283432001 2024-09-18,17:51:11.000,262,11047790,-795,0,1726681870,12725.199743190002,69.76023435000388,54378.25834488001 2024-09-18,17:51:12.000,262,11047772,-795,0,1726681871,12725.213215809992,69.6615465299983,54378.453984240005 2024-09-18,17:51:13.000,262,11047765,-795,0,1726681872,12725.186270569997,69.60515349000343,54378.523855440006 2024-09-18,17:51:14.000,262,11047768,-795,0,1726681873,12725.024599129996,69.51351480000449,54378.286293360004 2024-09-18,17:51:15.000,262,11047774,-795,0,1726681874,12725.098698540001,69.40072872000019,54378.5797524 2024-09-18,17:51:16.000,262,11047756,-795,0,1726681875,12725.112171159992,69.35843394000403,54378.42603576001 2024-09-18,17:51:17.000,262,11047735,-795,0,1726681876,12725.132380089992,69.30204090000188,54378.25834488001 2024-09-18,17:51:18.000,262,11047806,-795,0,1726681877,12725.058280680001,69.25974611999845,54378.17449944 2024-09-18,17:51:19.000,262,11047771,-795,0,1726681878,12724.997653890001,69.20335308000358,54377.79020784 2024-09-18,17:51:20.000,262,11047792,-795,0,1726681879,12724.990917579991,69.16105830000015,54377.74828512 2024-09-18,17:51:21.000,262,11047750,-795,0,1726681880,12724.91008185999,69.16105830000015,54377.76924648 2024-09-18,17:51:22.000,262,11047810,-795,0,1726681881,12724.87640031,69.13991091000207,54377.92995024 2024-09-18,17:51:23.000,262,11047735,-795,0,1726681882,12724.91008185999,69.16810742999951,54378.020782800006 2024-09-18,17:51:24.000,262,11047790,-795,0,1726681883,12724.963972339996,69.16105830000015,54378.34917744001 2024-09-18,17:51:25.000,262,11047750,-795,0,1726681884,12724.9370271,69.23154960000102,54378.30026760001 2024-09-18,17:51:26.000,262,11047767,-795,0,1726681885,12724.78882827999,69.33023741999932,54377.999821440004 2024-09-18,17:51:27.000,262,11047818,-795,0,1726681886,12724.66757469999,69.50646566999785,54377.92995024 2024-09-18,17:51:28.000,262,11047770,-795,0,1726681887,12724.56653004999,69.54876045000128,54377.915976 2024-09-18,17:51:29.000,262,11047783,-795,0,1726681888,12724.58673897999,69.61925175000215,54378.04873128 2024-09-18,17:51:30.000,262,11047745,-795,0,1726681889,12724.57326636,69.61220262000279,54378.069692640005 2024-09-18,17:51:31.000,262,11047785,-795,0,1726681890,12724.600211599995,69.65449739999895,54378.09065400001 2024-09-18,17:51:32.000,262,11047773,-795,0,1726681891,12724.58673897999,69.64039914000023,54377.832130560004 2024-09-18,17:51:33.000,262,11047785,-795,0,1726681892,12724.56653004999,69.73908695999853,54378.020782800006 2024-09-18,17:51:34.000,262,11047803,-795,0,1726681893,12724.580002669994,69.7743326100026,54378.00680856 2024-09-18,17:51:35.000,262,11047762,-795,0,1726681894,12724.57326636,69.74613608999789,54377.89501464001 2024-09-18,17:51:36.000,262,11047759,-795,0,1726681895,12724.660838389995,69.76728348000324,54377.99283432001 2024-09-18,17:51:37.000,262,11047760,-795,0,1726681896,12724.65410208,69.76728348000324,54378.020782800006 2024-09-18,17:51:38.000,262,11047754,-795,0,1726681897,12724.70799255999,69.68974305000302,54377.97886008 2024-09-18,17:51:39.000,262,11047731,-795,0,1726681898,12724.78882827999,69.63335001000087,54378.11161536001 2024-09-18,17:51:40.000,262,11047779,-795,0,1726681899,12724.82924613999,69.50646566999785,54378.07667976 2024-09-18,17:51:41.000,262,11047746,-795,0,1726681900,12724.83598245,69.4148269799989,54377.95789872 2024-09-18,17:51:42.000,262,11047763,-795,0,1726681901,12724.79556459,69.37253220000275,54377.99283432001 2024-09-18,17:51:43.000,262,11047836,-795,0,1726681902,12724.7349378,69.25974611999845,54378.25834488001 2024-09-18,17:51:44.000,262,11047787,-795,0,1726681903,12724.76861934999,69.15400917000079,54378.23039640001 2024-09-18,17:51:45.000,262,11047730,-795,0,1726681904,12724.68778362999,68.98483005000162,54377.99283432001 2024-09-18,17:51:46.000,262,11047771,-795,0,1726681905,12724.77535566,68.8720439700046,54377.88802752 2024-09-18,17:51:47.000,262,11047773,-795,0,1726681906,12724.721465179995,68.7592578900003,54377.902001760005 2024-09-18,17:51:48.000,262,11047712,-795,0,1726681907,12724.65410208,68.64647181000328,54377.59456848 2024-09-18,17:51:49.000,262,11047765,-795,0,1726681908,12724.68778362999,68.47024356000475,54377.53867152001 2024-09-18,17:51:50.000,262,11047767,-795,0,1726681909,12724.822509829995,68.37155573999917,54377.950911600004 2024-09-18,17:51:51.000,262,11047744,-795,0,1726681910,12724.82924613999,68.22352400999807,54377.86007904 2024-09-18,17:51:52.000,262,11047779,-795,0,1726681911,12724.802300899995,68.13188531999913,54377.94392448001 2024-09-18,17:51:53.000,262,11047770,-795,0,1726681912,12724.802300899995,68.10368880000169,54378.06270552001 2024-09-18,17:51:54.000,262,11047740,-795,0,1726681913,12724.75514673,68.03319750000082,54378.167512320004 2024-09-18,17:51:55.000,262,11047763,-795,0,1726681914,12724.69451994,68.02614837000147,54378.10462824 2024-09-18,17:51:56.000,262,11047748,-795,0,1726681915,12724.48569432999,68.04024663000018,54378.04873128 2024-09-18,17:51:57.000,262,11047741,-795,0,1726681916,12724.48569432999,68.08959054000297,54378.16052520001 2024-09-18,17:51:58.000,262,11047758,-795,0,1726681917,12724.48569432999,68.0684431500049,54377.62950408001 2024-09-18,17:51:59.000,262,11047746,-795,0,1726681918,12724.46548539999,68.0543448899989,54377.62251696 2024-09-18,17:52:00.000,262,11047806,-795,0,1726681919,12724.472221709999,68.10368880000169,54377.54565864 2024-09-18,17:52:01.000,262,11047773,-795,0,1726681920,12724.472221709999,68.11073793000105,54377.5316844 2024-09-18,17:52:02.000,262,11047799,-795,0,1726681921,12724.478958019994,68.19532749000064,54377.55963288001 2024-09-18,17:52:03.000,262,11047760,-795,0,1726681922,12724.539584809994,68.24467140000343,54377.94392448001 2024-09-18,17:52:04.000,262,11047752,-795,0,1726681923,12724.57326636,68.24467140000343,54378.13257672001 2024-09-18,17:52:05.000,262,11047743,-795,0,1726681924,12724.512639569999,68.25172053000279,54378.17449944 2024-09-18,17:52:06.000,262,11047755,-795,0,1726681925,12724.377913369994,68.32221183000365,54377.94392448001 2024-09-18,17:52:07.000,262,11047752,-795,0,1726681926,12724.391385989999,68.35745748000045,54378.020782800006 2024-09-18,17:52:08.000,262,11047769,-795,0,1726681927,12724.283605029988,68.40680139000324,54377.832130560004 2024-09-18,17:52:09.000,262,11047790,-795,0,1726681928,12724.209505619998,68.5125383400009,54377.971872960006 2024-09-18,17:52:10.000,262,11047820,-795,0,1726681929,12724.169087759998,68.61827528999856,54377.95789872 2024-09-18,17:52:11.000,262,11047780,-795,0,1726681930,12724.121933590002,68.65352094000264,54377.971872960006 2024-09-18,17:52:12.000,262,11047801,-795,0,1726681931,12724.115197279993,68.66761920000135,54377.636491200006 2024-09-18,17:52:13.000,262,11047740,-795,0,1726681932,12724.047834179997,68.70991398000479,54377.58059424 2024-09-18,17:52:14.000,262,11047791,-795,0,1726681933,12724.041097870002,68.70991398000479,54377.84610480001 2024-09-18,17:52:15.000,262,11047777,-795,0,1726681934,12723.940053220002,68.74515963000158,54377.94392448001 2024-09-18,17:52:16.000,262,11047761,-795,0,1726681935,12723.832272259991,68.81565093000245,54377.999821440004 2024-09-18,17:52:17.000,262,11047813,-795,0,1726681936,12723.744700229996,68.86499483999796,54378.09764112 2024-09-18,17:52:18.000,262,11047767,-795,0,1726681937,12723.69754606,68.92138788000011,54378.069692640005 2024-09-18,17:52:19.000,262,11047771,-795,0,1726681938,12723.663864509996,68.96368266000354,54378.07667976 2024-09-18,17:52:20.000,262,11047735,-795,0,1726681939,12723.57629248,69.0694196100012,54378.08366688 2024-09-18,17:52:21.000,262,11047773,-795,0,1726681940,12723.49545676,69.0694196100012,54377.999821440004 2024-09-18,17:52:22.000,262,11047729,-795,0,1726681941,12723.421357349995,69.104665259998,54377.9858472 2024-09-18,17:52:23.000,262,11047802,-795,0,1726681942,12723.39441211,69.13286178000271,54378.06270552001 2024-09-18,17:52:24.000,262,11047771,-795,0,1726681943,12723.401148419995,69.18220568999823,54378.00680856 2024-09-18,17:52:25.000,262,11047793,-795,0,1726681944,12723.26642221999,69.118763520004,54377.92296312001 2024-09-18,17:52:26.000,262,11047770,-795,0,1726681945,12723.26642221999,69.13991091000207,54377.90898888 2024-09-18,17:52:27.000,262,11047763,-795,0,1726681946,12723.199059119994,69.15400917000079,54377.8810404 2024-09-18,17:52:28.000,262,11047751,-795,0,1726681947,12723.259685909994,69.14696004000143,54378.00680856 2024-09-18,17:52:29.000,262,11047783,-795,0,1726681948,12723.172113879999,69.18220568999823,54377.82514344001 2024-09-18,17:52:30.000,262,11047754,-795,0,1726681949,12723.111487089998,69.2174513400023,54378.04174416001 2024-09-18,17:52:31.000,262,11047791,-795,0,1726681950,12723.010442439998,69.21040221000294,54378.04174416001 2024-09-18,17:52:32.000,262,11047748,-795,0,1726681951,12722.956551959993,69.19630395000422,54378.02776992 2024-09-18,17:52:33.000,262,11047765,-795,0,1726681952,12722.936343029993,69.15400917000079,54378.10462824 2024-09-18,17:52:34.000,262,11047759,-795,0,1726681953,12722.835298379992,69.18220568999823,54378.18148656001 2024-09-18,17:52:35.000,262,11047811,-795,0,1726681954,12722.781407900002,69.11171439000464,54378.38411304 2024-09-18,17:52:36.000,262,11047799,-795,0,1726681955,12722.660154320001,69.13286178000271,54378.286293360004 2024-09-18,17:52:37.000,262,11047713,-795,0,1726681956,12722.646681699996,69.08351786999992,54378.36315168 2024-09-18,17:52:38.000,262,11047741,-795,0,1726681957,12722.579318600001,69.06237048000185,54378.03475704 2024-09-18,17:52:39.000,262,11047789,-795,0,1726681958,12722.579318600001,69.0694196100012,54377.95789872 2024-09-18,17:52:40.000,262,11047779,-795,0,1726681959,12722.532164429991,69.07646874000056,54377.79020784 2024-09-18,17:52:41.000,262,11047798,-795,0,1726681960,12722.45806502,69.03417396000441,54377.685401040006 2024-09-18,17:52:42.000,262,11047788,-795,0,1726681961,12722.47153763999,69.01302656999906,54377.6714268 2024-09-18,17:52:43.000,262,11047790,-795,0,1726681962,12722.47827395,68.97778092000226,54378.04174416001 2024-09-18,17:52:44.000,262,11047751,-795,0,1726681963,12722.47827395,68.98483005000162,54377.999821440004 2024-09-18,17:52:45.000,262,11047860,-795,0,1726681964,12722.47153763999,68.91433875000075,54377.971872960006 2024-09-18,17:52:46.000,262,11047823,-795,0,1726681965,12722.43111977999,68.88614223000332,54378.04174416001 2024-09-18,17:52:47.000,262,11047740,-795,0,1726681966,12722.43785609,68.82974919000117,54378.04873128 2024-09-18,17:52:48.000,262,11047763,-795,0,1726681967,12722.505219189996,68.87909310000396,54378.10462824 2024-09-18,17:52:49.000,262,11047778,-795,0,1726681968,12722.51869181,68.82270006000181,54378.09065400001 2024-09-18,17:52:50.000,262,11047767,-795,0,1726681969,12722.464801329996,68.79450354000437,54377.8111692 2024-09-18,17:52:51.000,262,11047761,-795,0,1726681970,12722.505219189996,68.76630701999966,54377.77623360001 2024-09-18,17:52:52.000,262,11047817,-795,0,1726681971,12722.51869181,68.71696311000414,54377.53867152001 2024-09-18,17:52:53.000,262,11047699,-795,0,1726681972,12722.525428119996,68.59007877000113,54377.6015556 2024-09-18,17:52:54.000,262,11047796,-795,0,1726681973,12722.511955499991,68.59712790000049,54377.59456848 2024-09-18,17:52:55.000,262,11047797,-795,0,1726681974,12722.511955499991,68.52663659999962,54377.57360712 2024-09-18,17:52:56.000,262,11047752,-795,0,1726681975,12722.444592399996,68.47024356000475,54377.8810404 2024-09-18,17:52:57.000,262,11047747,-795,0,1726681976,12722.39743823,68.4138505200026,54377.950911600004 2024-09-18,17:52:58.000,262,11047771,-795,0,1726681977,12722.464801329996,68.35040835000109,54378.1255896 2024-09-18,17:52:59.000,262,11047728,-795,0,1726681978,12722.491746569991,68.25172053000279,54378.06270552001 2024-09-18,17:53:00.000,262,11047798,-795,0,1726681979,12722.43111977999,68.21647487999871,54377.70636240001 2024-09-18,17:53:01.000,262,11047760,-795,0,1726681980,12722.43111977999,68.12483618999977,54377.615529840004 2024-09-18,17:53:02.000,262,11047735,-795,0,1726681981,12722.41091084999,68.04024663000018,54377.636491200006 2024-09-18,17:53:03.000,262,11047729,-795,0,1726681982,12722.43111977999,67.93450968000252,54377.71334952 2024-09-18,17:53:04.000,262,11047810,-795,0,1726681983,12722.464801329996,67.8569692500023,54377.65745256001 2024-09-18,17:53:05.000,262,11047834,-795,0,1726681984,12722.404174539995,67.73713403999864,54377.3570064 2024-09-18,17:53:06.000,262,11047737,-795,0,1726681985,12722.41764716,67.59615144000418,54377.50373592 2024-09-18,17:53:07.000,262,11047742,-795,0,1726681986,12722.383965609995,67.51861101000395,54377.615529840004 2024-09-18,17:53:08.000,262,11047766,-795,0,1726681987,12722.35028405999,67.45516884000244,54377.6015556 2024-09-18,17:53:09.000,262,11047728,-795,0,1726681988,12722.27618465,67.34943189000478,54377.5316844 2024-09-18,17:53:10.000,262,11047761,-795,0,1726681989,12722.18861261999,67.33533362999879,54377.60854272001 2024-09-18,17:53:11.000,262,11047778,-795,0,1726681990,12722.08756796999,67.25779319999856,54377.4268776 2024-09-18,17:53:12.000,262,11047776,-795,0,1726681991,12722.094304279999,67.23664581000048,54377.37796776 2024-09-18,17:53:13.000,262,11047774,-795,0,1726681992,12722.08756796999,67.17320363999897,54377.468800320006 2024-09-18,17:53:14.000,262,11047822,-795,0,1726681993,12722.033677489999,67.17320363999897,54377.517710160006 2024-09-18,17:53:15.000,262,11047818,-795,0,1726681994,12721.952841769998,67.1520562500009,54377.496748800004 2024-09-18,17:53:16.000,262,11047814,-795,0,1726681995,12721.905687599989,67.1520562500009,54377.48277456 2024-09-18,17:53:17.000,262,11047766,-795,0,1726681996,12721.750752469998,67.14500712000154,54377.58758136001 2024-09-18,17:53:18.000,262,11047766,-795,0,1726681997,12721.649707819997,67.1520562500009,54377.301109440006 2024-09-18,17:53:19.000,262,11047780,-795,0,1726681998,12721.656444129992,67.2154984200024,54377.26617384 2024-09-18,17:53:20.000,262,11047755,-795,0,1726681999,12721.602553650002,67.26484232999792,54377.31508368 2024-09-18,17:53:21.000,262,11047723,-795,0,1726682000,12721.595817339992,67.34943189000478,54377.00765040001 2024-09-18,17:53:22.000,262,11047740,-795,0,1726682001,12721.629498889997,67.39172667000093,54377.09848296 2024-09-18,17:53:23.000,262,11047781,-795,0,1726682002,12721.676653059993,67.49041448999924,54377.4268776 2024-09-18,17:53:24.000,262,11047738,-795,0,1726682003,12721.703598300002,67.56795491999947,54377.41989048001 2024-09-18,17:53:25.000,262,11047683,-795,0,1726682004,12721.717070919993,67.60320057000354,54377.36399352 2024-09-18,17:53:26.000,262,11047741,-795,0,1726682005,12721.690125679997,67.65959360999841,54377.23822536 2024-09-18,17:53:27.000,262,11047742,-795,0,1726682006,12721.710334609998,67.65254447999905,54377.40591624 2024-09-18,17:53:28.000,262,11047801,-795,0,1726682007,12721.703598300002,67.73713403999864,54377.52469728 2024-09-18,17:53:29.000,262,11047769,-795,0,1726682008,12721.717070919993,67.73713403999864,54377.55963288001 2024-09-18,17:53:30.000,262,11047712,-795,0,1726682009,12721.656444129992,67.79352708000079,54377.53867152001 2024-09-18,17:53:31.000,262,11047786,-795,0,1726682010,12721.616026269992,67.76533056000335,54377.217264 2024-09-18,17:53:32.000,262,11047731,-795,0,1726682011,12721.555399479992,67.82172359999822,54377.02162464 2024-09-18,17:53:33.000,262,11047736,-795,0,1726682012,12721.501509000002,67.8569692500023,54376.993676160004 2024-09-18,17:53:34.000,262,11047773,-795,0,1726682013,12721.434145899992,67.83582186000422,54377.0775216 2024-09-18,17:53:35.000,262,11047805,-795,0,1726682014,12721.333101249991,67.90631315999781,54377.23822536 2024-09-18,17:53:36.000,262,11047808,-795,0,1726682015,12721.265738149996,67.9204114200038,54377.17534128001 2024-09-18,17:53:37.000,262,11047726,-795,0,1726682016,12721.13774826,67.89221489999909,54377.301109440006 2024-09-18,17:53:38.000,262,11047756,-795,0,1726682017,12721.15795719,67.89221489999909,54377.51072304001 2024-09-18,17:53:39.000,262,11047787,-795,0,1726682018,12721.09059408999,67.87106751000101,54377.51072304001 2024-09-18,17:53:40.000,262,11047776,-795,0,1726682019,12721.07038515999,67.84992012000293,54377.4268776 2024-09-18,17:53:41.000,262,11047761,-795,0,1726682020,12720.97607682,67.79352708000079,54377.38495488 2024-09-18,17:53:42.000,262,11047750,-795,0,1726682021,12721.00975836999,67.744183169998,54377.08450872001 2024-09-18,17:53:43.000,262,11047759,-795,0,1726682022,12720.982813129995,67.72303577999992,54377.07053448 2024-09-18,17:53:44.000,262,11047771,-795,0,1726682023,12721.043439919995,67.66664273999777,54376.728165600005 2024-09-18,17:53:45.000,262,11047786,-795,0,1726682024,12720.97607682,67.61729883000226,54376.679255760006 2024-09-18,17:53:46.000,262,11047788,-795,0,1726682025,12721.07712147,67.59615144000418,54376.72117848001 2024-09-18,17:53:47.000,262,11047768,-795,0,1726682026,12721.17816612,67.53270927000267,54376.9028436 2024-09-18,17:53:48.000,262,11047752,-795,0,1726682027,12721.23879291,67.49041448999924,54376.97970192 2024-09-18,17:53:49.000,262,11047728,-795,0,1726682028,12721.245529219996,67.50451274999796,54377.2871352 2024-09-18,17:53:50.000,262,11047735,-795,0,1726682029,12721.333101249991,67.41992318999837,54377.12643144001 2024-09-18,17:53:51.000,262,11047777,-795,0,1726682030,12721.272474459991,67.35648102000414,54377.02162464 2024-09-18,17:53:52.000,262,11047759,-795,0,1726682031,12721.386991729996,67.29303885000263,54376.87489512 2024-09-18,17:53:53.000,262,11047761,-795,0,1726682032,12721.333101249991,67.2507440699992,54376.90983072 2024-09-18,17:53:54.000,262,11047772,-795,0,1726682033,12721.292683389991,67.10976147000474,54376.95874056001 2024-09-18,17:53:55.000,262,11047765,-795,0,1726682034,12721.205111359995,67.04631930000323,54376.86092088 2024-09-18,17:53:56.000,262,11047758,-795,0,1726682035,12721.13101194999,66.98992626000108,54376.825985280004 2024-09-18,17:53:57.000,262,11047794,-795,0,1726682036,12721.063648849995,66.95468061000429,54376.75611408 2024-09-18,17:53:58.000,262,11047772,-795,0,1726682037,12720.94913157999,66.84894365999935,54376.64432016 2024-09-18,17:53:59.000,262,11047723,-635,0,1726682038,12720.821141689994,66.91238583000086,54376.5884232 2024-09-18,17:54:00.000,262,11047719,-795,0,1726682039,12720.747042279989,66.94763147999765,54376.511564880006 2024-09-18,17:54:01.000,262,11047750,-795,0,1726682040,12720.706624419989,67.0040245199998,54376.560474720005 2024-09-18,17:54:02.000,262,11047780,-795,0,1726682041,12720.720097039994,67.03222104000452,54376.48361640001 2024-09-18,17:54:03.000,262,11047780,-795,0,1726682042,12720.740305969994,67.03222104000452,54376.728165600005 2024-09-18,17:54:04.000,262,11047757,-795,0,1726682043,12720.753778589999,66.98287713000173,54376.65130728001 2024-09-18,17:54:05.000,262,11047706,-795,0,1726682044,12720.720097039994,66.96172974000365,54376.560474720005 2024-09-18,17:54:06.000,262,11047742,-795,0,1726682045,12720.740305969994,67.02517190999788,54376.60239744001 2024-09-18,17:54:07.000,262,11047754,-795,0,1726682046,12720.639261319993,67.06041756000195,54376.49759064 2024-09-18,17:54:08.000,262,11047766,-795,0,1726682047,12720.672942869998,67.01107364999916,54376.47662928 2024-09-18,17:54:09.000,262,11047752,-795,0,1726682048,12720.760514899994,67.02517190999788,54376.7631012 2024-09-18,17:54:10.000,262,11047758,-795,0,1726682049,12720.773987519999,67.06041756000195,54376.77008832001 2024-09-18,17:54:11.000,262,11047727,-795,0,1726682050,12720.800932759994,67.04631930000323,54376.46964216 2024-09-18,17:54:12.000,262,11047778,-795,0,1726682051,12720.733569659998,67.10976147000474,54376.45566792001 2024-09-18,17:54:13.000,262,11047814,-795,0,1726682052,12720.740305969994,67.1027123399981,54376.26701568001 2024-09-18,17:54:14.000,262,11047734,-795,0,1726682053,12720.740305969994,67.13090886000282,54376.19015736 2024-09-18,17:54:15.000,262,11047817,-795,0,1726682054,12720.720097039994,67.14500712000154,54376.46964216 2024-09-18,17:54:16.000,262,11047765,-795,0,1726682055,12720.652733939998,67.2154984200024,54376.3089384 2024-09-18,17:54:17.000,262,11047772,-795,0,1726682056,12720.672942869998,67.16615450999961,54376.40675808 2024-09-18,17:54:18.000,262,11047768,-795,0,1726682057,12720.639261319993,67.22254755000176,54376.46964216 2024-09-18,17:54:19.000,262,11047781,-795,0,1726682058,12720.625788699988,67.18730189999769,54376.73515272 2024-09-18,17:54:20.000,262,11047778,-795,0,1726682059,12720.531480359998,67.25779319999856,54376.64432016 2024-09-18,17:54:21.000,262,11047691,-795,0,1726682060,12720.443908330002,67.32828449999943,54376.66528152 2024-09-18,17:54:22.000,262,11047762,-795,0,1726682061,12720.450644639997,67.3635301500035,54376.68624288 2024-09-18,17:54:23.000,262,11047764,-795,0,1726682062,12720.363072610002,67.46926710000116,54376.511564880006 2024-09-18,17:54:24.000,262,11047820,-795,0,1726682063,12720.369808919997,67.51861101000395,54376.16919600001 2024-09-18,17:54:25.000,262,11047800,-755,0,1726682064,12720.235082719992,67.59615144000418,54375.87573696 2024-09-18,17:54:26.000,262,11047781,-795,0,1726682065,12720.302445820002,67.70188839000184,54376.08535056 2024-09-18,17:54:27.000,262,11047781,-795,0,1726682066,12720.288973199997,67.75828143000399,54375.987530880004 2024-09-18,17:54:28.000,262,11047821,-795,0,1726682067,12720.356336299992,67.82172359999822,54376.26701568001 2024-09-18,17:54:29.000,262,11047740,-795,0,1726682068,12720.288973199997,67.82172359999822,54376.64432016 2024-09-18,17:54:30.000,262,11047712,-795,0,1726682069,12720.241819030001,67.89221489999909,54376.48361640001 2024-09-18,17:54:31.000,262,11047771,-795,0,1726682070,12720.221610100001,67.88516576999973,54376.53951336 2024-09-18,17:54:32.000,262,11047783,-795,0,1726682071,12720.208137479996,67.89926402999845,54376.511564880006 2024-09-18,17:54:33.000,262,11047759,-795,0,1726682072,12720.262027960001,67.84992012000293,54376.49759064 2024-09-18,17:54:34.000,262,11047753,-795,0,1726682073,12720.241819030001,67.87106751000101,54376.43470656001 2024-09-18,17:54:35.000,262,11047759,-795,0,1726682074,12720.295709509992,67.82172359999822,54376.35784824 2024-09-18,17:54:36.000,262,11047772,-795,0,1726682075,12720.329391059997,67.76533056000335,54376.28098992 2024-09-18,17:54:37.000,262,11047707,-795,0,1726682076,12720.302445820002,67.65959360999841,54376.04342784 2024-09-18,17:54:38.000,262,11047763,-795,0,1726682077,12720.309182129997,67.60320057000354,54376.02945360001 2024-09-18,17:54:39.000,262,11047786,-795,0,1726682078,12720.309182129997,67.44107058000372,54376.176183120006 2024-09-18,17:54:40.000,262,11047757,-795,0,1726682079,12720.295709509992,67.32828449999943,54376.225092960005 2024-09-18,17:54:41.000,262,11047756,-795,0,1726682080,12720.295709509992,67.18025276999833,54376.19714448001 2024-09-18,17:54:42.000,262,11047787,-795,0,1726682081,12720.356336299992,67.08861407999939,54376.511564880006 2024-09-18,17:54:43.000,262,11047762,-795,0,1726682082,12720.410226779997,66.88418931000342,54376.61637168 2024-09-18,17:54:44.000,262,11047776,-795,0,1726682083,12720.437172019992,66.82074714000191,54376.38579672001 2024-09-18,17:54:45.000,262,11047716,-795,0,1726682084,12720.457380949993,66.64451889000338,54376.33688688001 2024-09-18,17:54:46.000,262,11047793,-795,0,1726682085,12720.396754159992,66.55288020000444,54376.19714448001 2024-09-18,17:54:47.000,262,11047742,-795,0,1726682086,12720.396754159992,66.38370107999799,54376.05041496001 2024-09-18,17:54:48.000,262,11047776,-795,0,1726682087,12720.531480359998,66.26386587000161,54376.31592552001 2024-09-18,17:54:49.000,262,11047706,-795,0,1726682088,12720.632525009998,66.1369815299986,54376.30195128 2024-09-18,17:54:50.000,262,11047741,-795,0,1726682089,12720.659470249993,65.98190066999814,54376.16919600001 2024-09-18,17:54:51.000,262,11047803,-795,0,1726682090,12720.733569659998,65.83386894000432,54376.155221760004 2024-09-18,17:54:52.000,262,11047720,-795,0,1726682091,12720.733569659998,65.67173895000451,54375.96656952 2024-09-18,17:54:53.000,262,11047769,-795,0,1726682092,12720.901977409994,65.55190374000085,54376.07137632 2024-09-18,17:54:54.000,262,11047786,-795,0,1726682093,12720.922186339994,65.44616679000319,54375.77791728 2024-09-18,17:54:55.000,262,11047766,-795,0,1726682094,12720.962604199995,65.26993854000466,54376.1342604 2024-09-18,17:54:56.000,262,11047780,-715,0,1726682095,12720.95586789,65.14305420000164,54376.106311920004 2024-09-18,17:54:57.000,262,11047772,-795,0,1726682096,12720.982813129995,65.02321898999799,54376.057402080005 2024-09-18,17:54:58.000,262,11047796,-795,0,1726682097,12721.05017622999,64.85403986999881,54376.08535056 2024-09-18,17:54:59.000,262,11047777,-795,0,1726682098,12721.11080301999,64.74830292000115,54376.14124752 2024-09-18,17:55:00.000,262,11047726,-795,0,1726682099,12721.0973304,64.66371336000157,54376.19015736 2024-09-18,17:55:01.000,262,11047717,-795,0,1726682100,12721.03670361,64.57912380000198,54376.19015736 2024-09-18,17:55:02.000,262,11047775,-795,0,1726682101,12720.982813129995,64.55092728000454,54376.0643892 2024-09-18,17:55:03.000,262,11047790,-795,0,1726682102,12720.98954943999,64.4451903299996,54375.94560816 2024-09-18,17:55:04.000,262,11047757,-795,0,1726682103,12720.96934050999,64.43814120000025,54375.86176272001 2024-09-18,17:55:05.000,262,11047755,-795,0,1726682104,12721.003022059995,64.40994468000281,54375.6800976 2024-09-18,17:55:06.000,262,11047796,-795,0,1726682105,12720.95586789,64.43109207000089,54375.61721352001 2024-09-18,17:55:07.000,262,11047770,-795,0,1726682106,12720.95586789,64.46633771999768,54375.58926504 2024-09-18,17:55:08.000,262,11047797,-795,0,1726682107,12720.982813129995,64.45928858999832,54375.98054376001 2024-09-18,17:55:09.000,262,11047789,-795,0,1726682108,12720.922186339994,64.47338685000432,54375.987530880004 2024-09-18,17:55:11.000,262,11047755,-795,0,1726682110,12720.861559549994,64.4451903299996,54376.01547936 2024-09-18,17:55:12.000,262,11047733,-795,0,1726682111,12720.861559549994,64.45928858999832,54376.07137632 2024-09-18,17:55:13.000,262,11047762,-795,0,1726682112,12720.875032169999,64.50158337000175,54376.07836344001 2024-09-18,17:55:14.000,262,11047743,-795,0,1726682113,12720.881768479994,64.4945342400024,54376.05041496001 2024-09-18,17:55:15.000,262,11047760,-795,0,1726682114,12720.90871371999,64.4945342400024,54375.88272408001 2024-09-18,17:55:16.000,262,11047777,-795,0,1726682115,12720.8952411,64.47338685000432,54375.93163392001 2024-09-18,17:55:17.000,262,11047757,-795,0,1726682116,12720.901977409994,64.40289555000345,54375.6102264 2024-09-18,17:55:18.000,262,11047836,-795,0,1726682117,12720.841350619994,64.47338685000432,54375.46349688 2024-09-18,17:55:19.000,262,11047774,-795,0,1726682118,12720.807669069989,64.38879729000473,54375.505419600006 2024-09-18,17:55:20.000,262,11047820,-795,0,1726682119,12720.82787799999,64.31830599000386,54375.63118776 2024-09-18,17:55:21.000,262,11047738,-795,0,1726682120,12720.834614309999,64.26191295000172,54375.93163392001 2024-09-18,17:55:22.000,262,11047743,-795,0,1726682121,12720.713360729998,64.29010946999915,54376.106311920004 2024-09-18,17:55:23.000,262,11047754,-795,0,1726682122,12720.787460139989,64.21961816999828,54376.11329904 2024-09-18,17:55:24.000,262,11047771,-795,0,1726682123,12720.753778589999,64.18437252000149,54376.176183120006 2024-09-18,17:55:25.000,262,11047698,-755,0,1726682124,12720.706624419989,64.17732339000213,54375.91067256001 2024-09-18,17:55:26.000,262,11047701,-795,0,1726682125,12720.666206559988,64.11388122000062,54375.86176272001 2024-09-18,17:55:27.000,262,11047785,-795,0,1726682126,12720.645997629988,64.07158644000447,54375.95259528001 2024-09-18,17:55:28.000,262,11047780,-795,0,1726682127,12720.571898219998,64.0363407900004,54375.8547756 2024-09-18,17:55:29.000,262,11047804,-795,0,1726682128,12720.484326190002,64.01519340000232,54375.81285288001 2024-09-18,17:55:30.000,262,11047712,-795,0,1726682129,12720.544952980003,63.979947749998246,54375.75695592 2024-09-18,17:55:31.000,262,11047747,-795,0,1726682130,12720.470853569997,63.96584948999953,54375.987530880004 2024-09-18,17:55:32.000,262,11047759,-795,0,1726682131,12720.376545229992,63.92355471000337,54375.91067256001 2024-09-18,17:55:33.000,262,11047683,-795,0,1726682132,12720.255291649992,63.93060384000273,54375.79887864 2024-09-18,17:55:34.000,262,11047763,-795,0,1726682133,12720.160983310001,63.916505580004014,54375.83381424001 2024-09-18,17:55:35.000,262,11047752,-795,0,1726682134,12720.113829139991,63.98699688000488,54376.04342784 2024-09-18,17:55:36.000,262,11047790,-795,0,1726682135,12719.97910294,63.95175123000081,54375.6800976 2024-09-18,17:55:37.000,262,11047761,-795,0,1726682136,12720.01278448999,63.98699688000488,54375.889711200005 2024-09-18,17:55:38.000,262,11047745,-795,0,1726682137,12719.99931187,63.979947749998246,54375.938621040004 2024-09-18,17:55:39.000,262,11047809,-795,0,1726682138,12719.965630319995,64.05043904999911,54375.81285288001 2024-09-18,17:55:40.000,262,11047746,-795,0,1726682139,12719.93868508,64.02224253000168,54375.83381424001 2024-09-18,17:55:41.000,262,11047797,-795,0,1726682140,12719.89826722,64.06453730999783,54375.840801360006 2024-09-18,17:55:42.000,262,11047794,-795,0,1726682141,12719.925212459995,64.09273383000254,54375.959582400006 2024-09-18,17:55:43.000,262,11047724,-795,0,1726682142,12719.89826722,64.15617600000405,54375.819840000004 2024-09-18,17:55:44.000,262,11047771,-795,0,1726682143,12719.965630319995,64.17027426000277,54375.6800976 2024-09-18,17:55:45.000,262,11047757,-795,0,1726682144,12719.95215769999,64.26191295000172,54375.74298168001 2024-09-18,17:55:46.000,262,11047743,-795,0,1726682145,12719.985839249995,64.33945338000194,54375.456509760006 2024-09-18,17:55:47.000,262,11047745,-795,0,1726682146,12720.0195208,64.4451903299996,54375.435548400004 2024-09-18,17:55:48.000,262,11047780,-795,0,1726682147,12720.086883899996,64.52273075999983,54375.7499688 2024-09-18,17:55:49.000,262,11047708,-795,0,1726682148,12720.01278448999,64.61436944999878,54375.6800976 2024-09-18,17:55:50.000,262,11047764,-795,0,1726682149,12720.05320234999,64.6566642300022,54375.7499688 2024-09-18,17:55:51.000,262,11047764,-795,0,1726682150,12720.03299341999,64.78354856999795,54375.76394304001 2024-09-18,17:55:52.000,262,11047752,-795,0,1726682151,12719.97910294,64.79764683000394,54375.88272408001 2024-09-18,17:55:53.000,262,11047715,-795,0,1726682152,12719.93194876999,64.91748204000032,54375.82682712 2024-09-18,17:55:54.000,262,11047785,-795,0,1726682153,12720.08014759,64.94567855999776,54375.98054376001 2024-09-18,17:55:55.000,262,11047726,-795,0,1726682154,12720.093620209991,65.00207159999991,54375.87573696 2024-09-18,17:55:56.000,262,11047738,-795,0,1726682155,12720.181192240001,65.02321898999799,54375.53336808 2024-09-18,17:55:57.000,262,11047691,-795,0,1726682156,12720.174455929991,65.04436638000334,54375.3656772 2024-09-18,17:55:58.000,262,11047715,-795,0,1726682157,12720.235082719992,65.05846464000206,54375.32375448 2024-09-18,17:55:59.000,262,11047756,-795,0,1726682158,12720.302445820002,65.03026812000462,54375.30279312 2024-09-18,17:56:00.000,262,11047771,-795,0,1726682159,12720.403490470002,64.9527276900044,54375.34471584 2024-09-18,17:56:01.000,262,11047778,-795,0,1726682160,12720.491062499997,64.9033837800016,54375.61721352001 2024-09-18,17:56:02.000,262,11047702,-795,0,1726682161,12720.625788699988,64.82584335000138,54375.82682712 2024-09-18,17:56:03.000,262,11047762,-795,0,1726682162,12720.753778589999,64.72010640000371,54375.81285288001 2024-09-18,17:56:04.000,262,11047789,-795,0,1726682163,12720.91545003,64.5579764100039,54375.87573696 2024-09-18,17:56:05.000,262,11047686,-795,0,1726682164,12721.003022059995,64.45223945999896,54375.83381424001 2024-09-18,17:56:06.000,262,11047720,-795,0,1726682165,12721.164693499995,64.26896208000107,54375.938621040004 2024-09-18,17:56:07.000,262,11047741,-795,0,1726682166,12721.21184766999,64.22666729999764,54375.603239280004 2024-09-18,17:56:08.000,262,11047737,-795,0,1726682167,12721.346573869996,64.02224253000168,54375.56131656 2024-09-18,17:56:09.000,262,11047725,-795,0,1726682168,12721.481300070001,63.867161670001224,54375.6102264 2024-09-18,17:56:10.000,262,11047727,-795,0,1726682169,12721.568872099997,63.74027732999821,54375.46349688 2024-09-18,17:56:11.000,262,11047732,-795,0,1726682170,12721.656444129992,63.56404907999968,54375.44952264001 2024-09-18,17:56:12.000,262,11047704,-795,0,1726682171,12721.656444129992,63.47945952000009,54375.603239280004 2024-09-18,17:56:13.000,262,11047650,-795,0,1726682172,12721.683389370002,63.35962431000371,54375.51939384 2024-09-18,17:56:14.000,262,11047711,-795,0,1726682173,12721.703598300002,63.28913301000284,54375.69407184001 2024-09-18,17:56:15.000,262,11047780,-795,0,1726682174,12721.777697709993,63.225690840001334,54375.91765968 2024-09-18,17:56:16.000,262,11047720,-795,0,1726682175,12721.791170329998,63.13405215000239,54375.959582400006 2024-09-18,17:56:17.000,262,11047726,-795,0,1726682176,12721.764225090003,63.11995389000367,54375.59625216001 2024-09-18,17:56:18.000,262,11047713,-795,0,1726682177,12721.838324499993,63.05651172000216,54375.65913624 2024-09-18,17:56:19.000,262,11047747,-795,0,1726682178,12721.925896529989,63.01421693999873,54375.79887864 2024-09-18,17:56:20.000,262,11047765,-795,0,1726682179,12721.919160219994,62.986020420001296,54375.77791728 2024-09-18,17:56:21.000,262,11047725,-795,0,1726682180,12721.885478669989,62.9507747700045,54375.791891520006 2024-09-18,17:56:22.000,262,11047776,-795,0,1726682181,12721.858533429993,62.95782390000386,54375.6800976 2024-09-18,17:56:23.000,262,11047683,-795,0,1726682182,12721.865269739988,62.943725639997865,54375.54734232001 2024-09-18,17:56:24.000,262,11047749,-795,0,1726682183,12721.777697709993,62.89438173000235,54375.435548400004 2024-09-18,17:56:25.000,262,11047757,-795,0,1726682184,12721.865269739988,62.943725639997865,54375.68708472 2024-09-18,17:56:26.000,262,11047801,-795,0,1726682185,12721.898951289993,62.943725639997865,54375.77791728 2024-09-18,17:56:27.000,262,11047719,-795,0,1726682186,12721.865269739988,62.993069550000655,54375.63817488 2024-09-18,17:56:28.000,262,11047756,-795,0,1726682187,12721.845060809988,63.05651172000216,54375.64516200001 2024-09-18,17:56:29.000,262,11047689,-795,0,1726682188,12721.838324499993,63.11290476000431,54375.7499688 2024-09-18,17:56:30.000,262,11047736,-795,0,1726682189,12721.831588189998,63.09175736999896,54375.72900744 2024-09-18,17:56:31.000,262,11047737,-795,0,1726682190,12721.858533429993,63.169297799999185,54375.6800976 2024-09-18,17:56:32.000,262,11047758,-795,0,1726682191,12721.690125679997,63.162248669999826,54375.624200640006 2024-09-18,17:56:33.000,262,11047700,-795,0,1726682192,12721.730543539998,63.225690840001334,54375.65913624 2024-09-18,17:56:34.000,262,11047714,-795,0,1726682193,12721.764225090003,63.218641710001975,54376.05041496001 2024-09-18,17:56:35.000,262,11047759,-795,0,1726682194,12721.737279849993,63.24683822999941,54376.11329904 2024-09-18,17:56:36.000,262,11047707,-795,0,1726682195,12721.744016160003,63.1974943200039,54375.8547756 2024-09-18,17:56:37.000,262,11047705,-795,0,1726682196,12721.710334609998,63.232739970000694,54375.70804608 2024-09-18,17:56:38.000,262,11047655,-795,0,1726682197,12721.723807230002,63.183396059997904,54375.5403552 2024-09-18,17:56:39.000,262,11047723,-795,0,1726682198,12721.710334609998,63.28913301000284,54375.6102264 2024-09-18,17:56:40.000,262,11047741,-795,0,1726682199,12721.649707819997,63.225690840001334,54375.456509760006 2024-09-18,17:56:41.000,262,11047756,-795,0,1726682200,12721.730543539998,63.32437865999964,54375.94560816 2024-09-18,17:56:42.000,262,11047707,-795,0,1726682201,12721.757488779993,63.32437865999964,54375.959582400006 2024-09-18,17:56:43.000,262,11047753,-795,0,1726682202,12721.676653059993,63.28208388000348,54375.91765968 2024-09-18,17:56:44.000,262,11047776,-795,0,1726682203,12721.669916749997,63.25388735999877,54376.03644072 2024-09-18,17:56:45.000,262,11047699,-795,0,1726682204,12721.616026269992,63.267985620004765,54376.21810584001 2024-09-18,17:56:46.000,262,11047731,-795,0,1726682205,12721.582344720002,63.218641710001975,54376.35784824 2024-09-18,17:56:47.000,262,11047759,-795,0,1726682206,12721.568872099997,63.26093648999813,54376.26701568001 2024-09-18,17:56:48.000,262,11047736,-795,0,1726682207,12721.508245309997,63.20454345000326,54376.21111872 2024-09-18,17:56:49.000,262,11047750,-795,0,1726682208,12721.393728039991,63.183396059997904,54375.819840000004 2024-09-18,17:56:50.000,262,11047743,-795,0,1726682209,12721.488036379997,63.14815041000111,54375.90368544 2024-09-18,17:56:51.000,262,11047758,-795,0,1726682210,12721.413936969991,63.14110128000175,54375.938621040004 2024-09-18,17:56:52.000,262,11047746,-795,0,1726682211,12721.454354829992,63.11290476000431,54375.938621040004 2024-09-18,17:56:53.000,262,11047675,-795,0,1726682212,12721.380255420001,63.12700302000303,54375.81285288001 2024-09-18,17:56:54.000,262,11047712,-795,0,1726682213,12721.25900184,63.15519954000047,54375.994518 2024-09-18,17:56:55.000,262,11047736,-795,0,1726682214,12721.33983756,63.07765911000024,54376.36483536001 2024-09-18,17:56:56.000,262,11047735,-795,0,1726682215,12721.386991729996,63.01421693999873,54376.33688688001 2024-09-18,17:56:57.000,262,11047747,-795,0,1726682216,12721.33983756,62.97897129000194,54376.31592552001 2024-09-18,17:56:58.000,262,11047747,-795,0,1726682217,12721.393728039991,62.95782390000386,54376.343874000006 2024-09-18,17:56:59.000,262,11047686,-795,0,1726682218,12721.461091140001,62.92962737999915,54376.28098992 2024-09-18,17:57:00.000,262,11047717,-795,0,1726682219,12721.467827449997,62.89438173000235,54376.21810584001 2024-09-18,17:57:01.000,262,11047714,-795,0,1726682220,12721.380255420001,62.88028347000363,54376.2041316 2024-09-18,17:57:02.000,262,11047767,-795,0,1726682221,12721.366782799996,62.774546519998694,54375.76394304001 2024-09-18,17:57:03.000,262,11047718,-795,0,1726682222,12721.393728039991,62.767497389999335,54375.86176272001 2024-09-18,17:57:04.000,262,11047792,-795,0,1726682223,12721.407200659996,62.760448259999976,54375.90368544 2024-09-18,17:57:05.000,262,11047726,-795,0,1726682224,12721.380255420001,62.73225174000254,54376.19015736 2024-09-18,17:57:06.000,262,11047737,-795,0,1726682225,12721.386991729996,62.73225174000254,54376.09233768 2024-09-18,17:57:07.000,262,11047770,-795,0,1726682226,12721.366782799996,62.7393008700019,54376.38579672001 2024-09-18,17:57:08.000,262,11047733,-795,0,1726682227,12721.447618519996,62.72520261000318,54376.47662928 2024-09-18,17:57:09.000,262,11047728,-795,0,1726682228,12721.353310179991,62.802743040003406,54376.2041316 2024-09-18,17:57:10.000,262,11047733,-795,0,1726682229,12721.326364939996,62.816841300002125,54376.16220888 2024-09-18,17:57:11.000,262,11047719,-795,0,1726682230,12721.306156009996,62.85208694999892,54376.19714448001 2024-09-18,17:57:12.000,262,11047749,-795,0,1726682231,12721.312892319991,62.85913607999828,54376.12028616001 2024-09-18,17:57:13.000,262,11047763,-795,0,1726682232,12721.380255420001,62.85208694999892,54376.07836344001 2024-09-18,17:57:14.000,262,11047765,-795,0,1726682233,12721.528454239997,62.88028347000363,54376.21810584001 2024-09-18,17:57:15.000,262,11047756,-795,0,1726682234,12721.548663169997,62.91552912000043,54376.322912640004 2024-09-18,17:57:16.000,262,11047799,-795,0,1726682235,12721.595817339992,62.873234340004274,54376.1342604 2024-09-18,17:57:17.000,262,11047677,-795,0,1726682236,12721.609289959997,62.95782390000386,54375.938621040004 2024-09-18,17:57:18.000,262,11047720,-795,0,1726682237,12721.696861989993,62.89438173000235,54375.994518 2024-09-18,17:57:19.000,262,11047691,-795,0,1726682238,12721.669916749997,62.92962737999915,54375.95259528001 2024-09-18,17:57:20.000,262,11047732,-795,0,1726682239,12721.696861989993,62.95782390000386,54376.07137632 2024-09-18,17:57:21.000,262,11047765,-795,0,1726682240,12721.744016160003,62.993069550000655,54376.225092960005 2024-09-18,17:57:22.000,262,11047726,-795,0,1726682241,12721.770961399998,62.96487303000322,54376.07137632 2024-09-18,17:57:23.000,262,11047749,-795,0,1726682242,12721.737279849993,62.9507747700045,54376.07137632 2024-09-18,17:57:24.000,262,11047762,-795,0,1726682243,12721.717070919993,62.95782390000386,54376.0643892 2024-09-18,17:57:25.000,262,11047680,-795,0,1726682244,12721.764225090003,62.943725639997865,54376.1342604 2024-09-18,17:57:26.000,262,11047761,-795,0,1726682245,12721.770961399998,62.85913607999828,54376.3788096 2024-09-18,17:57:27.000,262,11047741,-795,0,1726682246,12721.744016160003,62.88028347000363,54376.28797704001 2024-09-18,17:57:28.000,262,11047721,-795,0,1726682247,12721.744016160003,62.823890430001484,54376.21111872 2024-09-18,17:57:29.000,262,11047714,-795,0,1726682248,12721.764225090003,62.7393008700019,54375.95259528001 2024-09-18,17:57:30.000,262,11047723,-795,0,1726682249,12721.865269739988,62.68290782999975,54375.93163392001 2024-09-18,17:57:31.000,262,11047767,-795,0,1726682250,12721.892214979998,62.64766218000295,54375.83381424001 2024-09-18,17:57:32.000,262,11047745,-795,0,1726682251,12721.932632839998,62.591269140000804,54375.75695592 2024-09-18,17:57:33.000,262,11047710,-795,0,1726682252,12721.851797119998,62.577170880002086,54375.673110480006 2024-09-18,17:57:34.000,262,11047642,-795,0,1726682253,12721.932632839998,62.52077783999994,54375.93163392001 2024-09-18,17:57:35.000,262,11047770,-795,0,1726682254,12721.912423909998,62.47143393000442,54375.91765968 2024-09-18,17:57:36.000,262,11047751,-795,0,1726682255,12721.939369149994,62.45733566999843,54375.95259528001 2024-09-18,17:57:37.000,262,11047736,-795,0,1726682256,12721.905687599989,62.415040890002274,54376.04342784 2024-09-18,17:57:38.000,262,11047742,-795,0,1726682257,12721.973050699999,62.42209002000163,54376.01547936 2024-09-18,17:57:39.000,262,11047714,-795,0,1726682258,12722.053886419999,62.43618828000035,54376.106311920004 2024-09-18,17:57:40.000,262,11047702,-795,0,1726682259,12722.181876309995,62.42209002000163,54376.14823464001 2024-09-18,17:57:41.000,262,11047698,-795,0,1726682260,12722.242503099995,62.46438479999779,54375.86874984 2024-09-18,17:57:42.000,262,11047804,-795,0,1726682261,12722.33681144,62.400942630003556,54375.47747112001 2024-09-18,17:57:43.000,262,11047738,-795,0,1726682262,12722.404174539995,62.43618828000035,54375.386638560005 2024-09-18,17:57:44.000,262,11047722,-795,0,1726682263,12722.572582289991,62.400942630003556,54375.54734232001 2024-09-18,17:57:45.000,262,11047658,-795,0,1726682264,12722.693835869992,62.42209002000163,54375.58926504 2024-09-18,17:57:46.000,262,11047759,-795,0,1726682265,12722.808353139997,62.407991760002915,54375.554329440005 2024-09-18,17:57:47.000,262,11047768,-795,0,1726682266,12722.889188859997,62.42209002000163,54376.008492240006 2024-09-18,17:57:48.000,262,11047776,-795,0,1726682267,12723.030651369998,62.400942630003556,54376.07836344001 2024-09-18,17:57:49.000,262,11047671,-795,0,1726682268,12723.084541849988,62.407991760002915,54376.09932480001 2024-09-18,17:57:50.000,262,11047705,-795,0,1726682269,12723.138432329994,62.42209002000163,54376.09233768 2024-09-18,17:57:51.000,262,11047769,-795,0,1726682270,12723.124959709989,62.43618828000035,54375.86176272001 2024-09-18,17:57:52.000,262,11047773,-795,0,1726682271,12723.104750779989,62.48553219000314,54375.81285288001 2024-09-18,17:57:53.000,262,11047770,-795,0,1726682272,12723.023915059988,62.4925813200025,54375.81285288001 2024-09-18,17:57:54.000,262,11047711,-795,0,1726682273,12723.030651369998,62.59831827000016,54375.959582400006 2024-09-18,17:57:55.000,262,11047698,-795,0,1726682274,12722.943079340002,62.67585870000039,54376.02945360001 2024-09-18,17:57:56.000,262,11047714,-795,0,1726682275,12722.943079340002,62.71110435000446,54375.80586576 2024-09-18,17:57:57.000,262,11047663,-795,0,1726682276,12722.862243620002,62.774546519998694,54376.03644072 2024-09-18,17:57:58.000,262,11047723,-795,0,1726682277,12722.767935279997,62.89438173000235,54375.889711200005 2024-09-18,17:57:59.000,262,11047692,-795,0,1726682278,12722.740990040002,62.993069550000655,54375.959582400006 2024-09-18,17:58:00.000,262,11047756,-795,0,1726682279,12722.714044799992,63.042413460003445,54376.16919600001 2024-09-18,17:58:01.000,262,11047732,-795,0,1726682280,12722.767935279997,63.1974943200039,54376.21111872 2024-09-18,17:58:02.000,262,11047723,-795,0,1726682281,12722.815089449992,63.23978910000005,54376.16919600001 2024-09-18,17:58:03.000,262,11047741,-795,0,1726682282,12722.794880519992,63.28208388000348,54376.16919600001 2024-09-18,17:58:04.000,262,11047701,-795,0,1726682283,12722.895925169993,63.30323127000156,54376.23208008 2024-09-18,17:58:05.000,262,11047644,-795,0,1726682284,12722.848770999997,63.408968219999224,54376.21810584001 2024-09-18,17:58:06.000,262,11047710,-795,0,1726682285,12722.936343029993,63.458312130002014,54376.176183120006 2024-09-18,17:58:07.000,262,11047701,-795,0,1726682286,12722.895925169993,63.46536126000137,54376.19015736 2024-09-18,17:58:08.000,262,11047752,-795,0,1726682287,12722.862243620002,63.507656040004804,54376.31592552001 2024-09-18,17:58:09.000,262,11047737,-795,0,1726682288,12722.848770999997,63.52175430000352,54376.225092960005 2024-09-18,17:58:10.000,262,11047716,-795,0,1726682289,12722.882452550002,63.61339299000247,54376.3089384 2024-09-18,17:58:11.000,262,11047715,-795,0,1726682290,12722.963288270003,63.53585256000224,54376.35784824 2024-09-18,17:58:12.000,262,11047740,-795,0,1726682291,12723.145168639989,63.52175430000352,54376.07836344001 2024-09-18,17:58:13.000,262,11047670,-795,0,1726682292,12723.145168639989,63.53585256000224,54376.12028616001 2024-09-18,17:58:14.000,262,11047678,-795,0,1726682293,12723.219268049994,63.52880343000288,54376.35784824 2024-09-18,17:58:15.000,262,11047766,-795,0,1726682294,12723.232740669999,63.51470517000416,54376.39977096 2024-09-18,17:58:16.000,262,11047720,-795,0,1726682295,12723.232740669999,63.51470517000416,54376.41374520001 2024-09-18,17:58:17.000,262,11047753,-795,0,1726682296,12723.165377569989,63.55699995000032,54376.35784824 2024-09-18,17:58:18.000,262,11047742,-795,0,1726682297,12723.165377569989,63.59224560000439,54376.64432016 2024-09-18,17:58:19.000,262,11047753,-795,0,1726682298,12723.178850189994,63.620442120001826,54376.728165600005 2024-09-18,17:58:20.000,262,11047719,-795,0,1726682299,12723.158641259994,63.65568776999862,54376.73515272 2024-09-18,17:58:21.000,262,11047699,-795,0,1726682300,12723.118223399993,63.71912994000013,54376.74213984 2024-09-18,17:58:22.000,262,11047709,-795,0,1726682301,12723.064332919988,63.78257211000164,54376.0643892 2024-09-18,17:58:23.000,262,11047708,-795,0,1726682302,12723.111487089998,63.83191602000443,54376.127273280006 2024-09-18,17:58:24.000,262,11047741,-795,0,1726682303,12723.219268049994,63.88125992999994,54376.24605432001 2024-09-18,17:58:25.000,262,11047724,-795,0,1726682304,12723.232740669999,63.95880036000017,54376.19015736 2024-09-18,17:58:26.000,262,11047689,-795,0,1726682305,12723.30684007999,63.979947749998246,54376.32989976 2024-09-18,17:58:27.000,262,11047724,-795,0,1726682306,12723.30684007999,64.05043904999911,54376.49759064 2024-09-18,17:58:28.000,262,11047737,-795,0,1726682307,12723.340521629994,64.04338991999975,54376.75611408 2024-09-18,17:58:29.000,262,11047681,-795,0,1726682308,12723.33378532,64.06453730999783,54376.8329724 2024-09-18,17:58:30.000,262,11047702,-795,0,1726682309,12723.37420318,64.05043904999911,54376.80502392 2024-09-18,17:58:31.000,262,11047763,-795,0,1726682310,12723.340521629994,64.05043904999911,54376.56746184 2024-09-18,17:58:32.000,262,11047691,-795,0,1726682311,12723.300103769994,64.10683209000126,54376.48361640001 2024-09-18,17:58:33.000,262,11047755,-795,0,1726682312,12723.28663114999,64.12093034999998,54376.47662928 2024-09-18,17:58:34.000,262,11047697,-795,0,1726682313,12723.293367459999,64.14207773999806,54376.53951336 2024-09-18,17:58:35.000,262,11047672,-795,0,1726682314,12723.35399425,64.12093034999998,54376.4486808 2024-09-18,17:58:36.000,262,11047721,-795,0,1726682315,12723.360730559994,64.12093034999998,54376.343874000006 2024-09-18,17:58:37.000,262,11047746,-795,0,1726682316,12723.36746686999,64.11388122000062,54376.322912640004 2024-09-18,17:58:38.000,262,11047723,-795,0,1726682317,12723.340521629994,64.0997829600019,54376.33688688001 2024-09-18,17:58:39.000,262,11047708,-795,0,1726682318,12723.36746686999,64.11388122000062,54376.42771944 2024-09-18,17:58:40.000,262,11047742,-795,0,1726682319,12723.42809365999,64.05748817999847,54376.658294400004 2024-09-18,17:58:41.000,262,11047699,-795,0,1726682320,12723.53587462,64.0997829600019,54376.77008832001 2024-09-18,17:58:42.000,262,11047698,-795,0,1726682321,12723.57629248,64.09273383000254,54376.73515272 2024-09-18,17:58:43.000,262,11047705,-795,0,1726682322,12723.63018295999,64.04338991999975,54376.511564880006 2024-09-18,17:58:44.000,262,11047713,-795,0,1726682323,12723.71775499,64.00814427000296,54376.55348760001 2024-09-18,17:58:45.000,262,11047754,-795,0,1726682324,12723.71775499,63.97289861999889,54376.55348760001 2024-09-18,17:58:46.000,262,11047781,-795,0,1726682325,12723.778381780001,63.97289861999889,54376.47662928 2024-09-18,17:58:47.000,262,11047712,-795,0,1726682326,12723.771645469991,64.0010951400036,54376.42771944 2024-09-18,17:58:48.000,262,11047727,-795,0,1726682327,12723.812063329991,64.00814427000296,54376.39977096 2024-09-18,17:58:49.000,262,11047730,-795,0,1726682328,12723.926580599997,63.96584948999953,54376.511564880006 2024-09-18,17:58:50.000,262,11047753,-795,0,1726682329,12723.980471080002,64.0363407900004,54376.518552 2024-09-18,17:58:51.000,262,11047713,-795,0,1726682330,12724.088252039997,64.08568470000318,54376.57444896 2024-09-18,17:58:52.000,262,11047703,-795,0,1726682331,12724.108460969997,64.19142165000085,54376.47662928 2024-09-18,17:58:53.000,262,11047726,-795,0,1726682332,12724.034361559992,64.27601121000043,54376.2390672 2024-09-18,17:58:54.000,262,11047681,-635,0,1726682333,12724.061306800002,64.43109207000089,54376.53252624001 2024-09-18,17:58:55.000,262,11047694,-795,0,1726682334,12724.068043109997,64.50863250000111,54376.55348760001 2024-09-18,17:58:56.000,262,11047695,-795,0,1726682335,12723.913107979992,64.68486074999964,54376.53951336 2024-09-18,17:58:57.000,262,11047707,-795,0,1726682336,12723.872690119992,64.81174509000266,54376.42771944 2024-09-18,17:58:58.000,262,11047747,-795,0,1726682337,12723.892899049992,64.9527276900044,54376.560474720005 2024-09-18,17:58:59.000,262,11047707,-795,0,1726682338,12723.980471080002,65.02321898999799,54376.68624288 2024-09-18,17:59:00.000,262,11047717,-795,0,1726682339,12724.074779419992,65.07961203000013,54376.85393376 2024-09-18,17:59:01.000,262,11047684,-795,0,1726682340,12724.148878829998,65.1148576800042,54376.92380496 2024-09-18,17:59:02.000,262,11047711,-795,0,1726682341,12724.101724660002,65.150103330001,54376.55348760001 2024-09-18,17:59:03.000,262,11047735,-795,0,1726682342,12724.094988349992,65.17125071999908,54376.39977096 2024-09-18,17:59:04.000,262,11047697,-795,0,1726682343,12724.061306800002,65.20649637000315,54376.33688688001 2024-09-18,17:59:05.000,262,11047755,-795,0,1726682344,12723.987207389997,65.2487911499993,54376.35086112 2024-09-18,17:59:06.000,262,11047687,-795,0,1726682345,12723.892899049992,65.2487911499993,54376.25304144 2024-09-18,17:59:07.000,262,11047734,-795,0,1726682346,12723.764909159996,65.34042983999825,54376.52553912 2024-09-18,17:59:08.000,262,11047743,-795,0,1726682347,12723.583028789995,65.53075635000278,54376.48361640001 2024-09-18,17:59:09.000,262,11047771,-795,0,1726682348,12723.67060081999,65.65764068999852,54376.5884232 2024-09-18,17:59:10.000,262,11047724,-795,0,1726682349,12723.75817285,65.73518111999874,54376.81201104 2024-09-18,17:59:11.000,262,11047746,-795,0,1726682350,12723.818799640001,65.72108286000002,54376.83995952001 2024-09-18,17:59:12.000,262,11047711,-795,0,1726682351,12723.818799640001,65.68583721000323,54376.75611408 2024-09-18,17:59:13.000,262,11047766,-795,0,1726682352,12723.966998459997,65.6435424299998,54376.86092088 2024-09-18,17:59:14.000,262,11047731,-795,0,1726682353,12724.027625249997,65.69288634000259,54376.68624288 2024-09-18,17:59:15.000,262,11047737,-795,0,1726682354,12724.135406209993,65.69993547000195,54376.73515272 2024-09-18,17:59:16.000,262,11047699,-795,0,1726682355,12724.094988349992,65.77042677000281,54376.3788096 2024-09-18,17:59:17.000,262,11047703,-795,0,1726682356,12723.973734769992,65.86911459000112,54376.392783840005 2024-09-18,17:59:18.000,262,11047711,-795,0,1726682357,12723.926580599997,65.92550763000327,54376.43470656001 2024-09-18,17:59:19.000,262,11047796,-795,0,1726682358,12723.791854399991,66.02419545000157,54376.38579672001 2024-09-18,17:59:20.000,262,11047712,-795,0,1726682359,12723.845744879996,66.11583414000052,54376.658294400004 2024-09-18,17:59:21.000,262,11047740,-795,0,1726682360,12724.054570489992,66.11583414000052,54377.05656024001 2024-09-18,17:59:22.000,262,11047757,-795,0,1726682361,12724.121933590002,66.1017358800018,54377.07053448 2024-09-18,17:59:23.000,262,11047731,-795,0,1726682362,12724.263396099988,66.09468675000244,54377.112457200004 2024-09-18,17:59:24.000,262,11047735,-795,0,1726682363,12724.344231819989,66.12288326999987,54376.93777920001 2024-09-18,17:59:25.000,262,11047646,-795,0,1726682364,12724.317286579993,66.09468675000244,54376.95874056001 2024-09-18,17:59:26.000,262,11047706,-795,0,1726682365,12724.310550269998,66.08763762000308,54376.895856480005 2024-09-18,17:59:27.000,262,11047751,-795,0,1726682366,12724.196032999993,66.10878501000116,54376.8329724 2024-09-18,17:59:28.000,262,11047739,-795,0,1726682367,12724.148878829998,66.1017358800018,54376.78406256 2024-09-18,17:59:29.000,262,11047713,-795,0,1726682368,12724.088252039997,66.08058849000372,54376.60239744001 2024-09-18,17:59:30.000,262,11047742,-795,0,1726682369,12723.946789529997,66.08763762000308,54376.81201104 2024-09-18,17:59:31.000,262,11047730,-795,0,1726682370,12723.892899049992,66.08763762000308,54376.93777920001 2024-09-18,17:59:32.000,262,11047724,-795,0,1726682371,12723.859217500001,66.08763762000308,54376.95874056001 2024-09-18,17:59:33.000,262,11047708,-795,0,1726682372,12723.798590710001,66.08058849000372,54377.04957312 2024-09-18,17:59:34.000,262,11047697,-795,0,1726682373,12723.643655579996,66.10878501000116,54376.97970192 2024-09-18,17:59:35.000,262,11047665,-795,0,1726682374,12723.643655579996,66.1651780500033,54376.93079208 2024-09-18,17:59:36.000,262,11047777,-795,0,1726682375,12723.603237719995,66.21452195999882,54377.03559888001 2024-09-18,17:59:37.000,262,11047683,-795,0,1726682376,12723.603237719995,66.2991115199984,54377.02861176 2024-09-18,17:59:38.000,262,11047692,-795,0,1726682377,12723.54934723999,66.3484554300012,54376.965727680006 2024-09-18,17:59:39.000,262,11047690,-795,0,1726682378,12723.6571282,66.38370107999799,54376.944766320004 2024-09-18,17:59:40.000,262,11047740,-795,0,1726682379,12723.791854399991,66.44009412000014,54377.133418560006 2024-09-18,17:59:41.000,262,11047711,-795,0,1726682380,12723.859217500001,66.41894673000206,54377.20328976001 2024-09-18,17:59:42.000,262,11047720,-795,0,1726682381,12723.859217500001,66.55288020000444,54376.91681784001 2024-09-18,17:59:43.000,262,11047667,-795,0,1726682382,12723.852481189992,66.57402759000252,54376.95874056001 2024-09-18,17:59:44.000,262,11047695,-795,0,1726682383,12723.798590710001,66.72205932000361,54376.87489512 2024-09-18,17:59:45.000,262,11047712,-795,0,1726682384,12723.812063329991,66.91238583000086,54376.80502392 2024-09-18,17:59:46.000,262,11047750,-795,0,1726682385,12723.73796392,67.08156495000003,54376.83995952001 2024-09-18,17:59:47.000,262,11047719,-795,0,1726682386,12723.71775499,67.23664581000048,54377.161367040004 2024-09-18,17:59:48.000,262,11047669,-795,0,1726682387,12723.67733713,67.40582492999965,54377.25219960001 2024-09-18,17:59:49.000,262,11047743,-795,0,1726682388,12723.684073439996,67.4974636199986,54377.27316096001 2024-09-18,17:59:50.000,262,11047725,-795,0,1726682389,12723.583028789995,67.6102497000029,54377.280148080004 2024-09-18,17:59:51.000,262,11047761,-795,0,1726682390,12723.6571282,67.7089375200012,54377.517710160006 2024-09-18,17:59:52.000,262,11047733,-795,0,1726682391,12723.61671034,67.82172359999822,54377.48277456 2024-09-18,17:59:53.000,262,11047706,-795,0,1726682392,12723.60997402999,67.8569692500023,54377.496748800004 2024-09-18,17:59:54.000,262,11047759,-795,0,1726682393,12723.704282369996,67.9204114200038,54377.615529840004 2024-09-18,17:59:55.000,262,11047727,-795,0,1726682394,12723.785118089996,67.89221489999909,54377.33604504 2024-09-18,17:59:56.000,262,11047709,-795,0,1726682395,12723.805327019996,67.87811664000037,54377.161367040004 2024-09-18,17:59:57.000,262,11047719,-795,0,1726682396,12723.812063329991,67.82877273000486,54376.9028436 2024-09-18,17:59:58.000,262,11047736,-795,0,1726682397,12723.872690119992,67.77942882000207,54376.825985280004 2024-09-18,17:59:59.000,262,11047716,-795,0,1726682398,12723.973734769992,67.65254447999905,54377.03559888001 2024-09-18,18:00:00.000,262,11047750,-795,0,1726682399,12724.047834179997,67.6736918700044,54377.26617384 2024-09-18,18:00:01.000,262,11047738,-795,0,1726682400,12724.081515730002,67.56795491999947,54377.44085184001 2024-09-18,18:00:02.000,262,11047714,-795,0,1726682401,12724.074779419992,67.51156188000459,54377.44085184001 2024-09-18,18:00:03.000,262,11047703,-795,0,1726682402,12724.108460969997,67.45516884000244,54377.48976168001 2024-09-18,18:00:04.000,262,11047755,-795,0,1726682403,12724.216241929993,67.46926710000116,54377.53867152001 2024-09-18,18:00:05.000,262,11047725,-795,0,1726682404,12724.189296689998,67.44107058000372,54377.5316844 2024-09-18,18:00:06.000,262,11047710,-795,0,1726682405,12724.216241929993,67.50451274999796,54377.2871352 2024-09-18,18:00:07.000,262,11047659,-795,0,1726682406,12724.162351450002,67.53975840000203,54377.09149584 2024-09-18,18:00:08.000,262,11047698,-795,0,1726682407,12724.216241929993,67.56795491999947,54377.217264 2024-09-18,18:00:09.000,262,11047721,-795,0,1726682408,12724.236450859993,67.61729883000226,54377.042586 2024-09-18,18:00:10.000,262,11047673,-795,0,1726682409,12724.202769310003,67.68074100000376,54377.12643144001 2024-09-18,18:00:11.000,262,11047684,-795,0,1726682410,12724.222978239988,67.76533056000335,54377.217264 2024-09-18,18:00:12.000,262,11047758,-795,0,1726682411,12724.229714549998,67.86401838000165,54377.25219960001 2024-09-18,18:00:13.000,262,11047694,-795,0,1726682412,12724.229714549998,67.92746055000316,54377.33604504 2024-09-18,18:00:14.000,262,11047685,-795,0,1726682413,12724.263396099988,68.04729575999954,54377.55264576 2024-09-18,18:00:15.000,262,11047719,-795,0,1726682414,12724.357704439994,68.15303271000448,54377.55963288001 2024-09-18,18:00:16.000,262,11047722,-795,0,1726682415,12724.371177059998,68.25172053000279,54377.398929120005 2024-09-18,18:00:17.000,262,11047745,-795,0,1726682416,12724.357704439994,68.23057314000471,54377.231238240005 2024-09-18,18:00:18.000,262,11047730,-795,0,1726682417,12724.418331229994,68.27991705000022,54377.26617384 2024-09-18,18:00:19.000,262,11047729,-795,0,1726682418,12724.55305743,68.25876966000214,54377.447838960004 2024-09-18,18:00:20.000,262,11047687,-795,0,1726682419,12724.65410208,68.27286792000086,54377.43386472 2024-09-18,18:00:21.000,262,11047729,-795,0,1726682420,12724.62715683999,68.24467140000343,54377.36399352 2024-09-18,18:00:22.000,262,11047714,-795,0,1726682421,12724.580002669994,68.20942574999935,54377.43386472 2024-09-18,18:00:23.000,262,11047706,-795,0,1726682422,12724.5328485,68.13188531999913,54377.21027688 2024-09-18,18:00:24.000,262,11047686,-795,0,1726682423,12724.5328485,68.0684431500049,54377.2871352 2024-09-18,18:00:25.000,262,11047735,-795,0,1726682424,12724.512639569999,68.0543448899989,54377.3570064 2024-09-18,18:00:26.000,262,11047694,-795,0,1726682425,12724.418331229994,68.01205011000275,54377.398929120005 2024-09-18,18:00:27.000,262,11047703,-795,0,1726682426,12724.391385989999,67.99795185000403,54377.37796776 2024-09-18,18:00:28.000,262,11047740,-795,0,1726682427,12724.249923479998,67.99090272000467,54377.38495488 2024-09-18,18:00:29.000,262,11047683,-795,0,1726682428,12724.276868719993,67.96270619999996,54377.50373592 2024-09-18,18:00:30.000,262,11047667,-795,0,1726682429,12724.155615139993,67.99795185000403,54377.45482608 2024-09-18,18:00:31.000,262,11047711,-795,0,1726682430,12724.182560380003,68.03319750000082,54377.47578744 2024-09-18,18:00:32.000,262,11047702,-795,0,1726682431,12724.108460969997,68.0543448899989,54377.517710160006 2024-09-18,18:00:33.000,262,11047715,-795,0,1726682432,12724.155615139993,68.13893444999849,54377.664439680004 2024-09-18,18:00:34.000,262,11047704,-795,0,1726682433,12724.148878829998,68.25876966000214,54377.77623360001 2024-09-18,18:00:35.000,262,11047724,-795,0,1726682434,12724.222978239988,68.32221183000365,54377.55963288001 2024-09-18,18:00:36.000,262,11047741,-795,0,1726682435,12724.249923479998,68.40680139000324,54377.4268776 2024-09-18,18:00:37.000,262,11047668,-795,0,1726682436,12724.256659789993,68.5125383400009,54377.20328976001 2024-09-18,18:00:38.000,262,11047666,-795,0,1726682437,12724.310550269998,68.59007877000113,54377.217264 2024-09-18,18:00:39.000,262,11047730,-795,0,1726682438,12724.270132409998,68.68171746000007,54377.329057920004 2024-09-18,18:00:40.000,262,11047712,-795,0,1726682439,12724.344231819989,68.75220876000094,54377.615529840004 2024-09-18,18:00:41.000,262,11047728,-795,0,1726682440,12724.350968129998,68.82974919000117,54377.62950408001 2024-09-18,18:00:42.000,262,11047700,-795,0,1726682441,12724.290341339998,68.86499483999796,54377.72033664 2024-09-18,18:00:43.000,262,11047695,-795,0,1726682442,12724.276868719993,68.89319136000267,54377.86007904 2024-09-18,18:00:44.000,262,11047744,-795,0,1726682443,12724.270132409998,68.86499483999796,54377.971872960006 2024-09-18,18:00:45.000,262,11047654,-795,0,1726682444,12724.175824069993,68.81565093000245,54377.90898888 2024-09-18,18:00:46.000,262,11047699,-795,0,1726682445,12724.074779419992,68.80860180000309,54377.93693736 2024-09-18,18:00:47.000,262,11047676,-795,0,1726682446,12723.987207389997,68.79450354000437,54377.76924648 2024-09-18,18:00:48.000,262,11047690,-795,0,1726682447,12723.865953809996,68.77335614999902,54377.664439680004 2024-09-18,18:00:49.000,262,11047706,-795,0,1726682448,12723.839008570001,68.73811050000222,54377.41290336 2024-09-18,18:00:50.000,262,11047701,-795,0,1726682449,12723.805327019996,68.7240122400035,54377.50373592 2024-09-18,18:00:51.000,262,11047691,-795,0,1726682450,12723.67733713,68.78040527999838,54377.447838960004 2024-09-18,18:00:52.000,262,11047702,-795,0,1726682451,12723.63018295999,68.80155267000373,54377.496748800004 2024-09-18,18:00:53.000,262,11047653,-795,0,1726682452,12723.52913830999,68.8720439700046,54377.69238816 2024-09-18,18:00:54.000,262,11047686,-795,0,1726682453,12723.502193069995,68.94958440000482,54377.95789872 2024-09-18,18:00:55.000,262,11047726,-795,0,1726682454,12723.43482997,69.04122309000377,54377.92296312001 2024-09-18,18:00:56.000,262,11047749,-795,0,1726682455,12723.42809365999,69.17515655999887,54377.95789872 2024-09-18,18:00:57.000,262,11047691,-795,0,1726682456,12723.48872044999,69.30909003000124,54377.77623360001 2024-09-18,18:00:58.000,262,11047683,-795,0,1726682457,12723.47524783,69.44302350000362,54377.615529840004 2024-09-18,18:00:59.000,262,11047695,-795,0,1726682458,12723.542610929995,69.53466219000256,54377.615529840004 2024-09-18,18:01:00.000,262,11047682,-795,0,1726682459,12723.663864509996,69.66859565999766,54377.77623360001 2024-09-18,18:01:01.000,262,11047655,-795,0,1726682460,12723.73796392,69.70384131000174,54377.76924648 2024-09-18,18:01:02.000,262,11047707,-795,0,1726682461,12723.785118089996,69.79548000000068,54377.566620000005 2024-09-18,18:01:03.000,262,11047675,-795,0,1726682462,12723.872690119992,69.84482391000347,54377.57360712 2024-09-18,18:01:04.000,262,11047674,-795,0,1726682463,12723.993943699992,69.86597130000155,54377.70636240001 2024-09-18,18:01:05.000,262,11047668,-795,0,1726682464,12724.061306800002,69.91531521000434,54377.75527224001 2024-09-18,18:01:06.000,262,11047678,-795,0,1726682465,12724.101724660002,69.88711868999962,54377.734310880005 2024-09-18,18:01:07.000,262,11047719,-795,0,1726682466,12724.189296689998,69.81662738999876,54377.8810404 2024-09-18,18:01:08.000,262,11047667,-795,0,1726682467,12724.276868719993,69.82367651999812,54377.950911600004 2024-09-18,18:01:09.000,262,11047697,-795,0,1726682468,12724.249923479998,69.81662738999876,54377.92995024 2024-09-18,18:01:10.000,262,11047638,-795,0,1726682469,12724.283605029988,69.76728348000324,54377.94392448001 2024-09-18,18:01:11.000,262,11047707,-795,0,1726682470,12724.263396099988,69.71793957000045,54377.999821440004 2024-09-18,18:01:12.000,262,11047672,-795,0,1726682471,12724.182560380003,69.69679218000238,54377.88802752 2024-09-18,18:01:13.000,262,11047683,-795,0,1726682472,12724.169087759998,69.66859565999766,54377.97886008 2024-09-18,18:01:14.000,262,11047696,-795,0,1726682473,12724.182560380003,69.62630088000151,54378.30026760001 2024-09-18,18:01:15.000,262,11047673,-795,0,1726682474,12724.196032999993,69.63335001000087,54378.356164560006 2024-09-18,18:01:16.000,262,11047659,-795,0,1726682475,12724.182560380003,69.61925175000215,54378.1255896 2024-09-18,18:01:17.000,262,11047678,-795,0,1726682476,12724.101724660002,69.6615465299983,54377.915976 2024-09-18,18:01:18.000,262,11047648,-795,0,1726682477,12724.128669899997,69.70384131000174,54377.950911600004 2024-09-18,18:01:19.000,262,11047673,-795,0,1726682478,12724.115197279993,69.78843087000132,54377.832130560004 2024-09-18,18:01:20.000,262,11047715,-795,0,1726682479,12724.128669899997,69.86597130000155,54377.94392448001 2024-09-18,18:01:21.000,262,11047656,-795,0,1726682480,12724.108460969997,69.93646260000241,54378.16052520001 2024-09-18,18:01:22.000,262,11047728,-795,0,1726682481,12724.155615139993,70.07039607000479,54378.13257672001 2024-09-18,18:01:23.000,262,11047665,-795,0,1726682482,12724.196032999993,70.15498563000438,54378.17449944 2024-09-18,18:01:24.000,262,11047688,-795,0,1726682483,12724.317286579993,70.28186997000012,54378.23039640001 2024-09-18,18:01:25.000,262,11047642,-795,0,1726682484,12724.344231819989,70.39465605000441,54378.44001 2024-09-18,18:01:26.000,262,11047714,-795,0,1726682485,12724.377913369994,70.49334387000272,54378.46097136 2024-09-18,18:01:27.000,262,11047666,-795,0,1726682486,12724.377913369994,70.6131790799991,54378.32122896 2024-09-18,18:01:28.000,262,11047737,-795,0,1726682487,12724.472221709999,70.68367037999997,54378.38411304 2024-09-18,18:01:29.000,262,11047698,-795,0,1726682488,12724.61368422,70.76825993999955,54377.97886008 2024-09-18,18:01:30.000,262,11047728,-795,0,1726682489,12724.68778362999,70.81760385000234,54378.06270552001 2024-09-18,18:01:31.000,262,11047693,-795,0,1726682490,12724.782091969995,70.87399689000449,54378.13257672001 2024-09-18,18:01:32.000,262,11047699,-795,0,1726682491,12724.842718759995,70.97973384000215,54378.1255896 2024-09-18,18:01:33.000,262,11047629,-795,0,1726682492,12724.741674109995,71.00793035999959,54378.0557184 2024-09-18,18:01:34.000,262,11047644,-795,0,1726682493,12724.85619138,71.08547078999982,54378.44699712001 2024-09-18,18:01:35.000,262,11047701,-795,0,1726682494,12724.822509829995,71.14186383000197,54378.59372664001 2024-09-18,18:01:36.000,262,11047694,-795,0,1726682495,12724.91681817,71.12776557000325,54378.72648192 2024-09-18,18:01:37.000,262,11047673,-795,0,1726682496,12724.81577352,71.14891296000133,54378.670584960004 2024-09-18,18:01:38.000,262,11047673,-795,0,1726682497,12724.82924613999,71.1700603499994,54378.71250768001 2024-09-18,18:01:39.000,262,11047694,-795,0,1726682498,12724.81577352,71.17710947999876,54378.789366000005 2024-09-18,18:01:40.000,262,11047665,-795,0,1726682499,12724.85619138,71.23350252000091,54378.642636480006 2024-09-18,18:01:41.000,262,11047639,-795,0,1726682500,12724.77535566,71.2687481699977,54378.66359784001 2024-09-18,18:01:42.000,262,11047693,-795,0,1726682501,12724.782091969995,71.28989556000306,54378.23039640001 2024-09-18,18:01:43.000,262,11047656,-795,0,1726682502,12724.75514673,71.33923946999857,54378.286293360004 2024-09-18,18:01:44.000,262,11047705,-795,0,1726682503,12724.80903720999,71.36743599000329,54378.25834488001 2024-09-18,18:01:45.000,262,11047680,-795,0,1726682504,12724.85619138,71.4308781600048,54378.621675120005 2024-09-18,18:01:46.000,262,11047663,-795,0,1726682505,12724.91681817,71.4308781600048,54378.67757208 2024-09-18,18:01:47.000,262,11047654,-795,0,1726682506,12724.87640031,71.46612381000159,54378.98500536 2024-09-18,18:01:48.000,262,11047705,-795,0,1726682507,12724.91681817,71.45907468000223,54379.01994096001 2024-09-18,18:01:49.000,262,11047676,-795,0,1726682508,12724.842718759995,71.50841858999775,54378.77539176 2024-09-18,18:01:50.000,262,11047677,-795,0,1726682509,12724.943763409996,71.49432032999903,54378.670584960004 2024-09-18,18:01:51.000,262,11047716,-795,0,1726682510,12724.903345549996,71.50136945999839,54378.7544304 2024-09-18,18:01:52.000,262,11047683,-795,0,1726682511,12724.883136619996,71.52251685000374,54378.79635312 2024-09-18,18:01:53.000,262,11047694,-795,0,1726682512,12724.822509829995,71.52251685000374,54378.77539176 2024-09-18,18:01:54.000,262,11047656,-795,0,1726682513,12724.89660924,71.48727119999967,54378.908147040005 2024-09-18,18:01:55.000,262,11047702,-795,0,1726682514,12724.87640031,71.47317294000095,54378.978018240006 2024-09-18,18:01:56.000,262,11047698,-795,0,1726682515,12724.84945506999,71.381534250002,54378.87321144 2024-09-18,18:01:57.000,262,11047651,-795,0,1726682516,12724.77535566,71.47317294000095,54378.838275840004 2024-09-18,18:01:58.000,262,11047687,-795,0,1726682517,12724.7349378,71.38858338000136,54378.7194948 2024-09-18,18:01:59.000,262,11047615,-795,0,1726682518,12724.67431101,71.4167798999988,54378.70552056 2024-09-18,18:02:00.000,262,11047719,-795,0,1726682519,12724.56653004999,71.45907468000223,54378.44001 2024-09-18,18:02:01.000,262,11047632,-795,0,1726682520,12724.620420529995,71.55776250000054,54378.85225008001 2024-09-18,18:02:02.000,262,11047674,-795,0,1726682521,12724.600211599995,71.57890988999861,54378.79635312 2024-09-18,18:02:03.000,262,11047682,-795,0,1726682522,12724.539584809994,71.63530293000076,54378.80334024001 2024-09-18,18:02:04.000,262,11047654,-795,0,1726682523,12724.559793739994,71.68464684000355,54378.92212128 2024-09-18,18:02:05.000,262,11047688,-795,0,1726682524,12724.492430639999,71.75513814000442,54378.91513416 2024-09-18,18:02:06.000,262,11047680,-795,0,1726682525,12724.539584809994,71.80448204999993,54379.08282504 2024-09-18,18:02:07.000,262,11047661,-795,0,1726682526,12724.472221709999,71.84677683000336,54379.01994096001 2024-09-18,18:02:08.000,262,11047682,-795,0,1726682527,12724.492430639999,71.91726813000423,54379.04788944001 2024-09-18,18:02:09.000,262,11047664,-795,0,1726682528,12724.478958019994,71.95251378000103,54378.79635312 2024-09-18,18:02:10.000,262,11047695,-795,0,1726682529,12724.55305743,71.98071029999846,54378.92212128 2024-09-18,18:02:11.000,262,11047679,-795,0,1726682530,12724.580002669994,72.04415246999997,54378.7194948 2024-09-18,18:02:12.000,262,11047690,-795,0,1726682531,12724.539584809994,72.05825072999869,54378.59372664001 2024-09-18,18:02:13.000,262,11047696,-795,0,1726682532,12724.48569432999,72.10759464000148,54378.621675120005 2024-09-18,18:02:14.000,262,11047647,-795,0,1726682533,12724.50590325999,72.16398768000363,54378.95006976001 2024-09-18,18:02:15.000,262,11047697,-795,0,1726682534,12724.458749089994,72.14988942000491,54378.99897960001 2024-09-18,18:02:16.000,262,11047699,-795,0,1726682535,12724.452012779999,72.13579115999892,54378.978018240006 2024-09-18,18:02:17.000,262,11047676,-795,0,1726682536,12724.384649679989,72.14284028999828,54379.20160608 2024-09-18,18:02:18.000,262,11047649,-795,0,1726682537,12724.357704439994,72.15693855000427,54379.16667048001 2024-09-18,18:02:19.000,262,11047675,-795,0,1726682538,12724.297077649993,72.12874202999956,54379.25750304 2024-09-18,18:02:20.000,262,11047693,-795,0,1726682539,12724.330759199998,72.13579115999892,54379.292438640005 2024-09-18,18:02:21.000,262,11047619,-795,0,1726682540,12724.216241929993,72.13579115999892,54379.075837920005 2024-09-18,18:02:22.000,262,11047700,-795,0,1726682541,12724.148878829998,72.05825072999869,54378.94308264 2024-09-18,18:02:23.000,262,11047718,-795,0,1726682542,12724.088252039997,72.07234899000468,54378.63564936001 2024-09-18,18:02:24.000,262,11047654,-795,0,1726682543,12724.068043109997,72.05825072999869,54378.67757208 2024-09-18,18:02:25.000,262,11047738,-795,0,1726682544,12724.054570489992,72.07939812000404,54378.71250768001 2024-09-18,18:02:26.000,262,11047656,-795,0,1726682545,12723.993943699992,72.0864472500034,54378.60770088 2024-09-18,18:02:27.000,262,11047677,-795,0,1726682546,12723.913107979992,72.04415246999997,54378.92910840001 2024-09-18,18:02:28.000,262,11047688,-795,0,1726682547,12723.960262150002,72.11464377000084,54379.13872200001 2024-09-18,18:02:29.000,262,11047686,-795,0,1726682548,12723.973734769992,72.15693855000427,54379.16667048001 2024-09-18,18:02:30.000,262,11047708,-795,0,1726682549,12723.993943699992,72.16398768000363,54379.08981216 2024-09-18,18:02:31.000,262,11047669,-795,0,1726682550,12724.020888940002,72.20628245999978,54378.84526296 2024-09-18,18:02:32.000,262,11047706,-795,0,1726682551,12723.933316909992,72.26267550000193,54378.77539176 2024-09-18,18:02:33.000,262,11047696,-795,0,1726682552,12723.946789529997,72.26267550000193,54378.76840464 2024-09-18,18:02:34.000,262,11047659,-795,0,1726682553,12723.953525839992,72.26267550000193,54378.859237200006 2024-09-18,18:02:35.000,262,11047674,-795,0,1726682554,12723.933316909992,72.2344789800045,54378.86622432 2024-09-18,18:02:36.000,262,11047701,-795,0,1726682555,12723.966998459997,72.24857724000321,54378.72648192 2024-09-18,18:02:37.000,262,11047668,-795,0,1726682556,12723.852481189992,72.26267550000193,54378.69853344 2024-09-18,18:02:38.000,262,11047685,-795,0,1726682557,12723.865953809996,72.24857724000321,54378.7544304 2024-09-18,18:02:39.000,262,11047706,-795,0,1726682558,12723.872690119992,72.25562637000257,54378.81731448 2024-09-18,18:02:40.000,262,11047668,-795,0,1726682559,12723.879426430001,72.29792114999873,54378.79635312 2024-09-18,18:02:41.000,262,11047671,-795,0,1726682560,12723.865953809996,72.30497027999809,54378.964044 2024-09-18,18:02:42.000,262,11047674,-795,0,1726682561,12723.845744879996,72.30497027999809,54378.83128872001 2024-09-18,18:02:43.000,262,11047699,-795,0,1726682562,12723.886162739997,72.31906854000408,54378.84526296 2024-09-18,18:02:44.000,262,11047653,-795,0,1726682563,12723.872690119992,72.32611767000344,54378.838275840004 2024-09-18,18:02:45.000,262,11047696,-795,0,1726682564,12723.913107979992,72.29792114999873,54378.84526296 2024-09-18,18:02:46.000,262,11047734,-795,0,1726682565,12723.913107979992,72.29087201999937,54378.78237888001 2024-09-18,18:02:47.000,262,11047711,-795,0,1726682566,12723.913107979992,72.29792114999873,54378.957056880005 2024-09-18,18:02:48.000,262,11047705,-795,0,1726682567,12723.940053220002,72.31201941000472,54378.85225008001 2024-09-18,18:02:49.000,262,11047653,-795,0,1726682568,12724.000680010002,72.24857724000321,54378.6496236 2024-09-18,18:02:50.000,262,11047677,-795,0,1726682569,12724.081515730002,72.26267550000193,54378.740456160005 2024-09-18,18:02:51.000,262,11047652,-795,0,1726682570,12724.270132409998,72.20628245999978,54378.65661072 2024-09-18,18:02:52.000,262,11047677,-795,0,1726682571,12724.425067539989,72.24857724000321,54378.48891984 2024-09-18,18:02:53.000,262,11047699,-795,0,1726682572,12724.55305743,72.41070723000303,54378.42603576001 2024-09-18,18:02:54.000,262,11047661,-795,0,1726682573,12724.57326636,72.6433285200037,54378.71250768001 2024-09-18,18:02:55.000,262,11047708,-795,0,1726682574,12724.46548539999,72.81955677000224,54378.740456160005 2024-09-18,18:02:56.000,262,11047687,-795,0,1726682575,12724.337495509993,72.9252937199999,54378.789366000005 2024-09-18,18:02:57.000,262,11047698,-795,0,1726682576,12724.202769310003,72.93234284999926,54378.66359784001 2024-09-18,18:02:58.000,262,11047678,-795,0,1726682577,12724.236450859993,72.96758850000333,54378.978018240006 2024-09-18,18:02:59.000,262,11047671,-795,0,1726682578,12724.263396099988,73.00283415000013,54379.2085932 2024-09-18,18:03:00.000,262,11047677,-795,0,1726682579,12724.209505619998,73.0380798000042,54379.23654168001 2024-09-18,18:03:01.000,262,11047672,-795,0,1726682580,12724.135406209993,73.03103067000484,54379.005966720004 2024-09-18,18:03:02.000,262,11047677,-795,0,1726682581,12724.189296689998,73.073325450001,54378.78237888001 2024-09-18,18:03:03.000,262,11047633,-795,0,1726682582,12724.148878829998,73.10857109999779,54378.60071376 2024-09-18,18:03:04.000,262,11047696,-795,0,1726682583,12724.101724660002,73.10152196999843,54378.7194948 2024-09-18,18:03:05.000,262,11047679,-795,0,1726682584,12724.054570489992,73.073325450001,54378.69853344 2024-09-18,18:03:06.000,262,11047719,-795,0,1726682585,12723.926580599997,73.10857109999779,54378.60770088 2024-09-18,18:03:07.000,262,11047681,-795,0,1726682586,12723.953525839992,73.12971849000314,54378.92212128 2024-09-18,18:03:08.000,262,11047688,-795,0,1726682587,12723.845744879996,73.15791501000058,54379.21558032001 2024-09-18,18:03:09.000,262,11047660,-795,0,1726682588,12723.818799640001,73.09447283999907,54379.18064472 2024-09-18,18:03:10.000,262,11047663,-795,0,1726682589,12723.791854399991,73.12971849000314,54379.25051592 2024-09-18,18:03:11.000,262,11047708,-795,0,1726682590,12723.71775499,73.15086588000122,54379.23654168001 2024-09-18,18:03:12.000,262,11047739,-795,0,1726682591,12723.704282369996,73.1367676200025,54378.97103112001 2024-09-18,18:03:13.000,262,11047708,-795,0,1726682592,12723.6571282,73.16496413999994,54378.95006976001 2024-09-18,18:03:14.000,262,11047677,-795,0,1726682593,12723.67060081999,73.15791501000058,54379.005966720004 2024-09-18,18:03:15.000,262,11047664,-795,0,1726682594,12723.67060081999,73.21430805000273,54379.01994096001 2024-09-18,18:03:16.000,262,11047651,-795,0,1726682595,12723.663864509996,73.2354554400008,54378.71250768001 2024-09-18,18:03:17.000,262,11047636,-795,0,1726682596,12723.684073439996,73.2354554400008,54378.5797524 2024-09-18,18:03:18.000,262,11047662,-795,0,1726682597,12723.73796392,73.20020979000401,54378.76141752001 2024-09-18,18:03:19.000,262,11047723,-795,0,1726682598,12723.778381780001,73.24250457000016,54378.79635312 2024-09-18,18:03:20.000,262,11047685,-795,0,1726682599,12723.832272259991,73.21430805000273,54378.80334024001 2024-09-18,18:03:21.000,262,11047659,-795,0,1726682600,12723.805327019996,73.34824151999783,54379.13173488 2024-09-18,18:03:22.000,262,11047659,-795,0,1726682601,12723.711018679991,73.37643804000254,54379.06186368 2024-09-18,18:03:23.000,262,11047708,-795,0,1726682602,12723.583028789995,73.46102760000213,54378.789366000005 2024-09-18,18:03:24.000,262,11047692,-795,0,1726682603,12723.481984139995,73.60201020000386,54378.92910840001 2024-09-18,18:03:25.000,262,11047718,-795,0,1726682604,12723.41462104,73.75709106000431,54379.0339152 2024-09-18,18:03:26.000,262,11047738,-795,0,1726682605,12723.40788472999,73.77118932000303,54378.99897960001 2024-09-18,18:03:27.000,262,11047755,-795,0,1726682606,12723.58976509999,73.58791193999787,54378.908147040005 2024-09-18,18:03:28.000,262,11047742,-795,0,1726682607,12723.946789529997,73.4187328199987,54379.01295384 2024-09-18,18:03:29.000,262,11047744,-795,0,1726682608,12724.020888940002,73.30594674000167,54379.32038712 2024-09-18,18:03:30.000,262,11047719,-795,0,1726682609,12723.859217500001,73.20020979000401,54379.01295384 2024-09-18,18:03:31.000,262,11047684,-795,0,1726682610,12723.71775499,73.14381675000186,54378.908147040005 2024-09-18,18:03:32.000,262,11047678,-795,0,1726682611,12723.67733713,73.09447283999907,54378.99897960001 2024-09-18,18:03:33.000,262,11047685,-795,0,1726682612,12723.59650141,73.0239815399982,54378.76141752001 2024-09-18,18:03:34.000,262,11047730,-795,0,1726682613,12723.56955616999,73.00283415000013,54378.789366000005 2024-09-18,18:03:35.000,262,11047680,-795,0,1726682614,12723.502193069995,72.98168676000205,54378.908147040005 2024-09-18,18:03:36.000,262,11047668,-795,0,1726682615,12723.441566279995,72.97463763000269,54379.01295384 2024-09-18,18:03:37.000,262,11047718,-795,0,1726682616,12723.43482997,72.94644110999798,54379.04090232 2024-09-18,18:03:38.000,262,11047731,-795,0,1726682617,12723.48872044999,72.85480241999903,54378.98500536 2024-09-18,18:03:39.000,262,11047729,-795,0,1726682618,12723.63691927,72.78431111999816,54379.1037864 2024-09-18,18:03:40.000,262,11047694,-795,0,1726682619,12723.785118089996,72.76316373000009,54379.2784644 2024-09-18,18:03:41.000,262,11047699,-795,0,1726682620,12723.75817285,72.71381982000457,54379.08981216 2024-09-18,18:03:42.000,262,11047688,-795,0,1726682621,12723.818799640001,72.72791808000329,54379.1037864 2024-09-18,18:03:43.000,262,11047657,-795,0,1726682622,12723.812063329991,72.72086895000393,54378.810327360006 2024-09-18,18:03:44.000,262,11047718,-795,0,1726682623,12723.67060081999,72.80545851000352,54378.65661072 2024-09-18,18:03:45.000,262,11047734,-795,0,1726682624,12723.441566279995,72.97463763000269,54378.66359784001 2024-09-18,18:03:46.000,262,11047712,-795,0,1726682625,12723.28663114999,73.05217806000292,54378.691546320006 2024-09-18,18:03:47.000,262,11047734,-795,0,1726682626,12723.37420318,73.073325450001,54378.73346904001 2024-09-18,18:03:48.000,262,11047661,-795,0,1726682627,12723.52913830999,72.98873589000141,54379.01994096001 2024-09-18,18:03:49.000,262,11047701,-795,0,1726682628,12723.69080974999,72.96053937000397,54379.04788944001 2024-09-18,18:03:50.000,262,11047715,-795,0,1726682629,12723.684073439996,72.95349024000461,54379.22256744 2024-09-18,18:03:51.000,262,11047711,-795,0,1726682630,12723.61671034,72.96053937000397,54379.11776064001 2024-09-18,18:03:52.000,262,11047717,-795,0,1726682631,12723.461775209995,72.94644110999798,54379.06885080001 2024-09-18,18:03:53.000,262,11047650,-795,0,1726682632,12723.300103769994,73.073325450001,54379.06186368 2024-09-18,18:03:54.000,262,11047720,-795,0,1726682633,12723.023915059988,73.2847993500036,54378.978018240006 2024-09-18,18:03:55.000,262,11047681,-795,0,1726682634,12722.848770999997,73.32004500000039,54378.92212128 2024-09-18,18:03:56.000,262,11047712,-795,0,1726682635,12723.010442439998,73.2354554400008,54378.66359784001 2024-09-18,18:03:57.000,262,11047707,-795,0,1726682636,12723.151904949998,73.1367676200025,54378.56577816001 2024-09-18,18:03:58.000,262,11047688,-795,0,1726682637,12723.360730559994,73.11562023000442,54378.5797524 2024-09-18,18:03:59.000,262,11047705,-795,0,1726682638,12723.35399425,73.14381675000186,54378.5797524 2024-09-18,18:04:00.000,262,11047663,-795,0,1726682639,12723.30684007999,73.11562023000442,54378.8243016 2024-09-18,18:04:01.000,262,11047704,-795,0,1726682640,12723.212531739999,73.21430805000273,54379.005966720004 2024-09-18,18:04:02.000,262,11047693,-795,0,1726682641,12723.071069229998,73.2354554400008,54378.908147040005 2024-09-18,18:04:03.000,262,11047699,-795,0,1726682642,12723.077805539993,73.29889761000231,54379.01994096001 2024-09-18,18:04:04.000,262,11047731,-795,0,1726682643,12723.145168639989,73.35529065000446,54378.838275840004 2024-09-18,18:04:05.000,262,11047697,-795,0,1726682644,12723.064332919988,73.40463455999998,54378.90115992001 2024-09-18,18:04:06.000,262,11047704,-795,0,1726682645,12723.111487089998,73.37643804000254,54378.7544304 2024-09-18,18:04:07.000,262,11047702,-795,0,1726682646,12723.131696019998,73.3834871700019,54378.72648192 2024-09-18,18:04:08.000,262,11047708,-795,0,1726682647,12723.050860299998,73.3834871700019,54378.76840464 2024-09-18,18:04:09.000,262,11047687,-795,0,1726682648,12723.118223399993,73.31299587000103,54378.60071376 2024-09-18,18:04:10.000,262,11047746,-795,0,1726682649,12723.098014469993,73.24955369999952,54378.66359784001 2024-09-18,18:04:11.000,262,11047726,-795,0,1726682650,12723.158641259994,73.21430805000273,54378.740456160005 2024-09-18,18:04:12.000,262,11047678,-795,0,1726682651,12723.118223399993,73.14381675000186,54378.7194948 2024-09-18,18:04:13.000,262,11047675,-795,0,1726682652,12723.064332919988,73.073325450001,54378.65661072 2024-09-18,18:04:14.000,262,11047715,-795,0,1726682653,12723.037387679993,73.06627632000163,54378.58673952 2024-09-18,18:04:15.000,262,11047674,-795,0,1726682654,12723.017178749993,73.03103067000484,54378.642636480006 2024-09-18,18:04:16.000,262,11047732,-795,0,1726682655,12723.064332919988,72.9252937199999,54378.66359784001 2024-09-18,18:04:17.000,262,11047725,-795,0,1726682656,12723.044123989988,72.86185154999839,54378.60071376 2024-09-18,18:04:18.000,262,11047669,-795,0,1726682657,12723.057596609993,72.84070416000031,54378.54481680001 2024-09-18,18:04:19.000,262,11047725,-795,0,1726682658,12723.044123989988,72.78431111999816,54378.523855440006 2024-09-18,18:04:20.000,262,11047719,-795,0,1726682659,12723.165377569989,72.72086895000393,54378.62866224 2024-09-18,18:04:21.000,262,11047675,-795,0,1726682660,12723.158641259994,72.69267242999922,54378.76141752001 2024-09-18,18:04:22.000,262,11047692,-795,0,1726682661,12723.178850189994,72.6785741700005,54378.48891984 2024-09-18,18:04:23.000,262,11047678,-795,0,1726682662,12723.259685909994,72.60103374000028,54378.34219032 2024-09-18,18:04:24.000,262,11047678,-795,0,1726682663,12723.37420318,72.59398461000092,54378.44699712001 2024-09-18,18:04:25.000,262,11047719,-795,0,1726682664,12723.401148419995,72.57283722000284,54378.24437064 2024-09-18,18:04:26.000,262,11047696,-795,0,1726682665,12723.32704900999,72.53759156999877,54378.237383520005 2024-09-18,18:04:27.000,262,11047676,-795,0,1726682666,12723.39441211,72.49529679000261,54378.41904864 2024-09-18,18:04:28.000,262,11047701,-795,0,1726682667,12723.46851151999,72.49529679000261,54378.51686832001 2024-09-18,18:04:29.000,262,11047628,-795,0,1726682668,12723.42809365999,72.45300200999918,54378.48193272 2024-09-18,18:04:30.000,262,11047645,-795,0,1726682669,12723.32704900999,72.45300200999918,54378.46795848001 2024-09-18,18:04:31.000,262,11047649,-795,0,1726682670,12723.252949599999,72.39660897000431,54378.58673952 2024-09-18,18:04:32.000,262,11047673,-795,0,1726682671,12723.185586499989,72.3684124499996,54378.44001 2024-09-18,18:04:33.000,262,11047666,-795,0,1726682672,12723.205795429989,72.35431419000088,54378.5797524 2024-09-18,18:04:34.000,262,11047678,-795,0,1726682673,12723.151904949998,72.3331668000028,54378.572765280005 2024-09-18,18:04:35.000,262,11047650,-795,0,1726682674,12723.158641259994,72.32611767000344,54378.44699712001 2024-09-18,18:04:36.000,262,11047668,-795,0,1726682675,12723.165377569989,72.31906854000408,54377.97886008 2024-09-18,18:04:37.000,262,11047651,-795,0,1726682676,12723.057596609993,72.34726506000152,54377.97886008 2024-09-18,18:04:38.000,262,11047665,-795,0,1726682677,12723.030651369998,72.34726506000152,54377.902001760005 2024-09-18,18:04:39.000,262,11047668,-795,0,1726682678,12723.003706129988,72.29087201999937,54377.915976 2024-09-18,18:04:40.000,262,11047707,-795,0,1726682679,12722.902661480002,72.31201941000472,54377.96488584001 2024-09-18,18:04:41.000,262,11047722,-795,0,1726682680,12722.875716239992,72.35431419000088,54378.46795848001 2024-09-18,18:04:42.000,262,11047657,-795,0,1726682681,12722.754462659992,72.35431419000088,54378.25834488001 2024-09-18,18:04:43.000,262,11047640,-795,0,1726682682,12722.754462659992,72.30497027999809,54378.32821608001 2024-09-18,18:04:44.000,262,11047652,-795,0,1726682683,12722.666890629996,72.3331668000028,54378.405074400005 2024-09-18,18:04:45.000,262,11047667,-795,0,1726682684,12722.491746569991,72.36136332000024,54378.188473680006 2024-09-18,18:04:46.000,262,11047651,-795,0,1726682685,12722.444592399996,72.45300200999918,54378.020782800006 2024-09-18,18:04:47.000,262,11047661,-795,0,1726682686,12722.35028405999,72.50234592000197,54377.950911600004 2024-09-18,18:04:48.000,262,11047698,-795,0,1726682687,12722.303129889995,72.49529679000261,54377.92995024 2024-09-18,18:04:49.000,262,11047702,-795,0,1726682688,12722.363756679995,72.43890375000046,54377.90898888 2024-09-18,18:04:50.000,262,11047703,-795,0,1726682689,12722.35028405999,72.39660897000431,54377.82514344001 2024-09-18,18:04:51.000,262,11047655,-795,0,1726682690,12722.33681144,72.35431419000088,54377.999821440004 2024-09-18,18:04:52.000,262,11047684,-795,0,1726682691,12722.303129889995,72.36136332000024,54378.06270552001 2024-09-18,18:04:53.000,262,11047625,-795,0,1726682692,12722.202085239995,72.3331668000028,54377.9858472 2024-09-18,18:04:54.000,262,11047710,-795,0,1726682693,12722.16840368999,72.39660897000431,54378.20943504001 2024-09-18,18:04:55.000,262,11047660,-795,0,1726682694,12722.141458449994,72.38955983999767,54378.25834488001 2024-09-18,18:04:56.000,262,11047661,-795,0,1726682695,12722.101040589994,72.39660897000431,54377.99283432001 2024-09-18,18:04:57.000,262,11047674,-795,0,1726682696,12722.040413799994,72.35431419000088,54377.92995024 2024-09-18,18:04:58.000,262,11047703,-795,0,1726682697,12721.979787009994,72.3331668000028,54377.96488584001 2024-09-18,18:04:59.000,262,11047651,-795,0,1726682698,12721.986523319989,72.26972463000129,54378.0557184 2024-09-18,18:05:00.000,262,11047645,-795,0,1726682699,12721.885478669989,72.25562637000257,54378.04873128 2024-09-18,18:05:01.000,262,11047668,-635,0,1726682700,12721.824851879988,72.26972463000129,54377.9858472 2024-09-18,18:05:02.000,262,11047664,-795,0,1726682701,12721.690125679997,72.28382289000001,54378.08366688 2024-09-18,18:05:03.000,262,11047661,-795,0,1726682702,12721.562135790002,72.2344789800045,54377.72033664 2024-09-18,18:05:04.000,262,11047665,-795,0,1726682703,12721.683389370002,72.22742984999786,54377.87405328001 2024-09-18,18:05:05.000,262,11047618,-795,0,1726682704,12721.616026269992,72.20628245999978,54377.94392448001 2024-09-18,18:05:06.000,262,11047672,-795,0,1726682705,12721.595817339992,72.19218420000107,54377.72033664 2024-09-18,18:05:07.000,262,11047684,-795,0,1726682706,12721.669916749997,72.17103681000299,54377.76924648 2024-09-18,18:05:08.000,262,11047654,-795,0,1726682707,12721.683389370002,72.13579115999892,54378.04174416001 2024-09-18,18:05:09.000,262,11047638,-795,0,1726682708,12721.595817339992,72.09349638000276,54378.0557184 2024-09-18,18:05:10.000,262,11047677,-795,0,1726682709,12721.508245309997,72.01595595000254,54377.97886008 2024-09-18,18:05:11.000,262,11047713,-795,0,1726682710,12721.434145899992,71.95956291000039,54377.999821440004 2024-09-18,18:05:12.000,262,11047705,-795,0,1726682711,12721.353310179991,71.88907160999952,54378.09764112 2024-09-18,18:05:13.000,262,11047692,-795,0,1726682712,12721.27921077,71.82562943999801,54378.06270552001 2024-09-18,18:05:14.000,262,11047670,-795,0,1726682713,12721.17816612,71.81153117999929,54377.99283432001 2024-09-18,18:05:15.000,262,11047634,-795,0,1726682714,12721.23205659999,71.71284336000099,54378.20244792 2024-09-18,18:05:16.000,262,11047673,-795,0,1726682715,12721.15795719,71.6282538000014,54377.72732376001 2024-09-18,18:05:17.000,262,11047646,-795,0,1726682716,12721.07712147,71.53661511000246,54377.58059424 2024-09-18,18:05:18.000,262,11047717,-795,0,1726682717,12720.90871371999,71.48727119999967,54377.43386472 2024-09-18,18:05:19.000,262,11047646,-795,0,1726682718,12720.821141689994,71.42382902999816,54377.47578744 2024-09-18,18:05:20.000,262,11047653,-795,0,1726682719,12720.740305969994,71.43792729000415,54377.50373592 2024-09-18,18:05:21.000,262,11047649,-795,0,1726682720,12720.733569659998,71.38858338000136,54377.76924648 2024-09-18,18:05:22.000,262,11047682,-795,0,1726682721,12720.720097039994,71.37448512000265,54377.75527224001 2024-09-18,18:05:23.000,262,11047648,-795,0,1726682722,12720.720097039994,71.33219033999922,54377.86706616 2024-09-18,18:05:24.000,262,11047638,-795,0,1726682723,12720.693151799998,71.34628859999793,54377.95789872 2024-09-18,18:05:25.000,262,11047663,-795,0,1726682724,12720.679679179993,71.33923946999857,54377.86706616 2024-09-18,18:05:26.000,262,11047697,-795,0,1726682725,12720.639261319993,71.33219033999922,54377.832130560004 2024-09-18,18:05:27.000,262,11047692,-795,0,1726682726,12720.592107149998,71.2687481699977,54377.41989048001 2024-09-18,18:05:28.000,262,11047658,-795,0,1726682727,12720.565161910003,71.29694469000242,54377.447838960004 2024-09-18,18:05:29.000,262,11047724,-795,0,1726682728,12720.592107149998,71.3180920800005,54377.23822536 2024-09-18,18:05:30.000,262,11047668,-795,0,1726682729,12720.464117260002,71.25464990999899,54377.09848296 2024-09-18,18:05:31.000,262,11047725,-795,0,1726682730,12720.551689289998,71.26169903999835,54377.27316096001 2024-09-18,18:05:32.000,262,11047697,-795,0,1726682731,12720.524744050002,71.26169903999835,54377.37796776 2024-09-18,18:05:33.000,262,11047618,-795,0,1726682732,12720.423699400002,71.19825687000412,54377.350019280006 2024-09-18,18:05:34.000,262,11047596,-795,0,1726682733,12720.390017849997,71.20530600000347,54377.59456848 2024-09-18,18:05:35.000,262,11047671,-795,0,1726682734,12720.322654750002,71.1700603499994,54377.6015556 2024-09-18,18:05:36.000,262,11047705,-795,0,1726682735,12720.214873789992,71.15596209000068,54377.58059424 2024-09-18,18:05:37.000,262,11047680,-795,0,1726682736,12720.181192240001,71.1066181799979,54377.25918672 2024-09-18,18:05:38.000,262,11047633,-795,0,1726682737,12720.086883899996,71.1066181799979,54377.29412232001 2024-09-18,18:05:39.000,262,11047689,-795,0,1726682738,12720.107092829996,71.14891296000133,54377.447838960004 2024-09-18,18:05:40.000,262,11047690,-795,0,1726682739,12720.073411279991,71.21235513000283,54377.45482608 2024-09-18,18:05:41.000,262,11047664,-795,0,1726682740,12719.99257555999,71.2687481699977,54377.43386472 2024-09-18,18:05:42.000,262,11047698,-795,0,1726682741,12719.884794599995,71.2828464300037,54377.25918672 2024-09-18,18:05:43.000,262,11047677,-795,0,1726682742,12719.83090411999,71.33219033999922,54377.19630264 2024-09-18,18:05:44.000,262,11047644,-795,0,1726682743,12719.77701364,71.40268164000008,54377.329057920004 2024-09-18,18:05:45.000,262,11047695,-795,0,1726682744,12719.723123159994,71.48022207000031,54377.31508368 2024-09-18,18:05:46.000,262,11047710,-795,0,1726682745,12719.622078509994,71.55071337000118,54377.25219960001 2024-09-18,18:05:47.000,262,11047664,-795,0,1726682746,12719.574924339999,71.6282538000014,54377.02162464 2024-09-18,18:05:48.000,262,11047684,-795,0,1726682747,12719.601869579994,71.73399074999907,54377.38495488 2024-09-18,18:05:49.000,262,11047596,-795,0,1726682748,12719.574924339999,71.81858030999865,54377.36399352 2024-09-18,18:05:50.000,262,11047668,-795,0,1726682749,12719.662496369994,71.84677683000336,54377.34303216001 2024-09-18,18:05:51.000,262,11047671,-795,0,1726682750,12719.601869579994,71.91726813000423,54377.217264 2024-09-18,18:05:52.000,262,11047652,-795,0,1726682751,12719.622078509994,71.93136639000295,54377.22425112001 2024-09-18,18:05:53.000,262,11047685,-795,0,1726682752,12719.635551129999,71.90316986999824,54377.31508368 2024-09-18,18:05:54.000,262,11047682,-795,0,1726682753,12719.72985946999,71.83267857000465,54377.566620000005 2024-09-18,18:05:55.000,262,11047697,-795,0,1726682754,12719.75006839999,71.75513814000442,54377.53867152001 2024-09-18,18:05:56.000,262,11047689,-795,0,1726682755,12719.824167809995,71.63530293000076,54377.280148080004 2024-09-18,18:05:57.000,262,11047585,-795,0,1726682756,12719.783749949995,71.47317294000095,54377.08450872001 2024-09-18,18:05:58.000,262,11047617,-795,0,1726682757,12719.803958879995,71.28989556000306,54376.895856480005 2024-09-18,18:05:59.000,262,11047665,-795,0,1726682758,12719.783749949995,71.19120774000476,54376.90983072 2024-09-18,18:06:00.000,262,11047717,-795,0,1726682759,12719.72985946999,71.09956904999854,54376.97970192 2024-09-18,18:06:01.000,262,11047685,-795,0,1726682760,12719.64902374999,70.97973384000215,54377.231238240005 2024-09-18,18:06:02.000,262,11047697,-795,0,1726682761,12719.601869579994,70.89514428000257,54377.182328400006 2024-09-18,18:06:03.000,262,11047692,-795,0,1726682762,12719.561451719994,70.83170211000106,54377.17534128001 2024-09-18,18:06:04.000,262,11047653,-795,0,1726682763,12719.393043969998,70.77530906999891,54377.39194200001 2024-09-18,18:06:05.000,262,11047655,-795,0,1726682764,12719.426725519988,70.75416168000083,54377.39194200001 2024-09-18,18:06:06.000,262,11047682,-795,0,1726682765,12719.291999319998,70.77530906999891,54377.34303216001 2024-09-18,18:06:07.000,262,11047671,-795,0,1726682766,12719.211163599997,70.77530906999891,54377.217264 2024-09-18,18:06:08.000,262,11047692,-795,0,1726682767,12719.110118949997,70.7894073300049,54377.12643144001 2024-09-18,18:06:09.000,262,11047656,-795,0,1726682768,12719.069701089997,70.83875124000042,54376.93079208 2024-09-18,18:06:10.000,262,11047684,-795,0,1726682769,12718.921502270001,70.8246529800017,54376.895856480005 2024-09-18,18:06:11.000,262,11047666,-795,0,1726682770,12718.90129334,70.8246529800017,54376.80502392 2024-09-18,18:06:12.000,262,11047668,-795,0,1726682771,12718.80024869,70.87399689000449,54376.8329724 2024-09-18,18:06:13.000,262,11047689,-795,0,1726682772,12718.806984999996,70.85284949999914,54376.65130728001 2024-09-18,18:06:14.000,262,11047672,-795,0,1726682773,12718.685731419995,70.85284949999914,54377.11944432 2024-09-18,18:06:15.000,262,11047669,-795,0,1726682774,12718.71267665999,70.83170211000106,54377.18931552 2024-09-18,18:06:16.000,262,11047702,-795,0,1726682775,12718.69920404,70.81055472000298,54377.24521248 2024-09-18,18:06:17.000,262,11047699,-795,0,1726682776,12718.726149279995,70.74711255000148,54377.231238240005 2024-09-18,18:06:18.000,262,11047647,-795,0,1726682777,12718.705940349995,70.7259651600034,54377.00765040001 2024-09-18,18:06:19.000,262,11047681,-795,0,1726682778,12718.69920404,70.65547386000253,54376.9727148 2024-09-18,18:06:20.000,262,11047689,-795,0,1726682779,12718.665522489995,70.62022820999846,54376.98668904001 2024-09-18,18:06:21.000,262,11047615,-795,0,1726682780,12718.645313559995,70.5779334300023,54377.04957312 2024-09-18,18:06:22.000,262,11047652,-795,0,1726682781,12718.65204986999,70.55678604000423,54376.95175344 2024-09-18,18:06:23.000,262,11047680,-795,0,1726682782,12718.57121414999,70.54973691000487,54376.67226864001 2024-09-18,18:06:24.000,262,11047654,-795,0,1726682783,12718.59815939,70.49334387000272,54376.95874056001 2024-09-18,18:06:25.000,262,11047660,-795,0,1726682784,12718.503851049994,70.48629474000336,54377.00765040001 2024-09-18,18:06:26.000,262,11047658,-795,0,1726682785,12718.396070089999,70.44399995999993,54376.91681784001 2024-09-18,18:06:27.000,262,11047682,-795,0,1726682786,12718.335443299999,70.44399995999993,54376.93079208 2024-09-18,18:06:28.000,262,11047704,-795,0,1726682787,12718.234398649998,70.48629474000336,54377.042586 2024-09-18,18:06:29.000,262,11047650,-795,0,1726682788,12718.045781970002,70.50744213000144,54377.02162464 2024-09-18,18:06:30.000,262,11047673,-795,0,1726682789,12717.985155180002,70.41580344000249,54376.95874056001 2024-09-18,18:06:31.000,262,11047658,-795,0,1726682790,12717.911055769997,70.40875431000313,54376.92380496 2024-09-18,18:06:32.000,262,11047681,-795,0,1726682791,12717.803274810001,70.31006649000483,54376.81899816001 2024-09-18,18:06:33.000,262,11047672,-795,0,1726682792,12717.810011119996,70.22547692999797,54376.85393376 2024-09-18,18:06:34.000,262,11047688,-795,0,1726682793,12717.850428979997,70.14793649999774,54377.063547360005 2024-09-18,18:06:35.000,262,11047678,-795,0,1726682794,12717.816747429992,70.07039607000479,54377.231238240005 2024-09-18,18:06:36.000,262,11047676,-795,0,1726682795,12717.749384329996,69.97170824999921,54376.92380496 2024-09-18,18:06:37.000,262,11047620,-795,0,1726682796,12717.64160337,69.95760999000049,54376.74912696001 2024-09-18,18:06:38.000,262,11047650,-795,0,1726682797,12717.634867059991,69.89416781999898,54376.77008832001 2024-09-18,18:06:39.000,262,11047650,-795,0,1726682798,12717.55403133999,69.86597130000155,54376.53951336 2024-09-18,18:06:40.000,262,11047654,-795,0,1726682799,12717.52034979,69.7743326100026,54376.55348760001 2024-09-18,18:06:41.000,262,11047655,-795,0,1726682800,12717.446250379995,69.76023435000388,54376.81899816001 2024-09-18,18:06:42.000,262,11047720,-795,0,1726682801,12717.35194203999,69.73203782999917,54376.825985280004 2024-09-18,18:06:43.000,262,11047699,-795,0,1726682802,12717.29805156,69.6615465299983,54376.73515272 2024-09-18,18:06:44.000,262,11047676,-795,0,1726682803,12717.2576337,69.63335001000087,54376.78406256 2024-09-18,18:06:45.000,262,11047621,-795,0,1726682804,12717.156589049999,69.61220262000279,54376.9727148 2024-09-18,18:06:46.000,262,11047680,-795,0,1726682805,12717.129643809989,69.53466219000256,54376.95874056001 2024-09-18,18:06:47.000,262,11047665,-795,0,1726682806,12717.069017019989,69.56990783999936,54376.80502392 2024-09-18,18:06:48.000,262,11047687,-795,0,1726682807,12717.015126539998,69.47826915000041,54376.69323 2024-09-18,18:06:49.000,262,11047678,-795,0,1726682808,12717.095962259998,69.42187610999827,54376.35086112 2024-09-18,18:06:50.000,262,11047692,-795,0,1726682809,12717.015126539998,69.34433567999804,54376.3089384 2024-09-18,18:06:51.000,262,11047658,-795,0,1726682810,12716.961236059993,69.33023741999932,54376.43470656001 2024-09-18,18:06:52.000,262,11047640,-795,0,1726682811,12716.880400339993,69.30204090000188,54376.39977096 2024-09-18,18:06:53.000,262,11047607,-795,0,1726682812,12716.792828309997,69.30909003000124,54376.274002800004 2024-09-18,18:06:54.000,262,11047621,-795,0,1726682813,12716.826509860002,69.24564785999974,54376.630345920006 2024-09-18,18:06:55.000,262,11047650,-795,0,1726682814,12716.765883070002,69.27384438000445,54376.81899816001 2024-09-18,18:06:56.000,262,11047686,-795,0,1726682815,12716.759146759992,69.25974611999845,54376.81201104 2024-09-18,18:06:57.000,262,11047673,-795,0,1726682816,12716.691783659997,69.27384438000445,54376.75611408 2024-09-18,18:06:58.000,262,11047659,-795,0,1726682817,12716.631156869997,69.24564785999974,54376.74912696001 2024-09-18,18:06:59.000,262,11047709,-795,0,1726682818,12716.590739009996,69.25974611999845,54376.658294400004 2024-09-18,18:07:00.000,262,11047696,-795,0,1726682819,12716.584002700001,69.27384438000445,54376.61637168 2024-09-18,18:07:01.000,262,11047604,-795,0,1726682820,12716.530112219996,69.27384438000445,54376.53252624001 2024-09-18,18:07:02.000,262,11047681,-795,0,1726682821,12716.456012809991,69.19630395000422,54376.19015736 2024-09-18,18:07:03.000,262,11047666,-795,0,1726682822,12716.368440779996,69.23859873000038,54376.14124752 2024-09-18,18:07:04.000,262,11047720,-795,0,1726682823,12716.368440779996,69.18925482000486,54376.21111872 2024-09-18,18:07:05.000,262,11047673,-795,0,1726682824,12716.24045089,69.21040221000294,54376.31592552001 2024-09-18,18:07:06.000,262,11047675,-795,0,1726682825,12716.26065982,69.16810742999951,54376.343874000006 2024-09-18,18:07:07.000,262,11047652,-795,0,1726682826,12716.28086875,69.16105830000015,54376.679255760006 2024-09-18,18:07:08.000,262,11047676,-795,0,1726682827,12716.26065982,69.16810742999951,54376.64432016 2024-09-18,18:07:09.000,262,11047617,-795,0,1726682828,12716.29434136999,69.14696004000143,54376.63733304 2024-09-18,18:07:10.000,262,11047597,-795,0,1726682829,12716.30107768,69.104665259998,54376.47662928 2024-09-18,18:07:11.000,262,11047708,-795,0,1726682830,12716.32128661,69.08351786999992,54376.41374520001 2024-09-18,18:07:12.000,262,11047648,-795,0,1726682831,12716.28086875,69.04827222000313,54376.392783840005 2024-09-18,18:07:13.000,262,11047664,-795,0,1726682832,12716.23371457999,69.03417396000441,54376.38579672001 2024-09-18,18:07:14.000,262,11047670,-795,0,1726682833,12716.26065982,68.97778092000226,54376.462655040006 2024-09-18,18:07:15.000,262,11047695,-795,0,1726682834,12716.15287885999,68.97778092000226,54376.54650048 2024-09-18,18:07:16.000,262,11047655,-795,0,1726682835,12716.09898838,68.8720439700046,54376.392783840005 2024-09-18,18:07:17.000,262,11047614,-795,0,1726682836,12715.944053249994,68.86499483999796,54376.26002856 2024-09-18,18:07:18.000,262,11047653,-795,0,1726682837,12715.923844319994,68.83679832000053,54376.32989976 2024-09-18,18:07:19.000,262,11047675,-795,0,1726682838,12715.829535979989,68.83679832000053,54376.294964160006 2024-09-18,18:07:20.000,262,11047682,-795,0,1726682839,12715.782381809993,68.79450354000437,54376.08535056 2024-09-18,18:07:21.000,262,11047671,-795,0,1726682840,12715.721755019993,68.82974919000117,54376.45566792001 2024-09-18,18:07:22.000,262,11047683,-795,0,1726682841,12715.661128229993,68.80155267000373,54376.3788096 2024-09-18,18:07:23.000,262,11047694,-795,0,1726682842,12715.580292509992,68.85089657999924,54376.33688688001 2024-09-18,18:07:24.000,262,11047689,-795,0,1726682843,12715.546610960002,68.84384744999988,54376.274002800004 2024-09-18,18:07:25.000,262,11047664,-795,0,1726682844,12715.587028820002,68.8579457099986,54376.35086112 2024-09-18,18:07:26.000,262,11047660,-795,0,1726682845,12715.607237750002,68.82270006000181,54376.560474720005 2024-09-18,18:07:27.000,262,11047687,-795,0,1726682846,12715.647655610002,68.86499483999796,54376.57444896 2024-09-18,18:07:28.000,262,11047703,-795,0,1726682847,12715.647655610002,68.78745440999774,54376.38579672001 2024-09-18,18:07:29.000,262,11047662,-795,0,1726682848,12715.640919299993,68.7592578900003,54376.03644072 2024-09-18,18:07:30.000,262,11047737,-795,0,1726682849,12715.728491329988,68.74515963000158,54376.05041496001 2024-09-18,18:07:31.000,262,11047650,-795,0,1726682850,12715.654391919998,68.71696311000414,54375.88272408001 2024-09-18,18:07:32.000,262,11047662,-795,0,1726682851,12715.667864540002,68.68171746000007,54375.819840000004 2024-09-18,18:07:33.000,262,11047631,-795,0,1726682852,12715.627446680002,68.68171746000007,54375.73599456 2024-09-18,18:07:34.000,262,11047694,-795,0,1726682853,12715.634182989997,68.660570070002,54376.05041496001 2024-09-18,18:07:35.000,262,11047672,-795,0,1726682854,12715.533138339997,68.66761920000135,54376.08535056 2024-09-18,18:07:36.000,262,11047659,-795,0,1726682855,12715.465775240002,68.63942268000392,54376.12028616001 2024-09-18,18:07:37.000,262,11047663,-795,0,1726682856,12715.384939520001,68.63942268000392,54376.21810584001 2024-09-18,18:07:38.000,262,11047656,-795,0,1726682857,12715.344521660001,68.64647181000328,54376.2390672 2024-09-18,18:07:39.000,262,11047675,-795,0,1726682858,12715.19632283999,68.63942268000392,54376.30195128 2024-09-18,18:07:40.000,262,11047635,-795,0,1726682859,12715.12222343,68.63942268000392,54376.2041316 2024-09-18,18:07:41.000,262,11047636,-795,0,1726682860,12715.14243236,68.63237355000456,54376.0643892 2024-09-18,18:07:42.000,262,11047681,-795,0,1726682861,12715.06159664,68.63237355000456,54375.73599456 2024-09-18,18:07:43.000,262,11047612,-795,0,1726682862,12715.05486032999,68.62532441999792,54375.6102264 2024-09-18,18:07:44.000,262,11047651,-795,0,1726682863,12715.12222343,68.59007877000113,54375.63118776 2024-09-18,18:07:45.000,262,11047660,-795,0,1726682864,12715.088541879995,68.52663659999962,54375.63118776 2024-09-18,18:07:46.000,262,11047661,-795,0,1726682865,12715.04138771,68.4772926900041,54375.69407184001 2024-09-18,18:07:47.000,262,11047653,-795,0,1726682866,12715.04138771,68.40680139000324,54376.08535056 2024-09-18,18:07:48.000,262,11047683,-795,0,1726682867,12715.1020145,68.3010644399983,54376.12028616001 2024-09-18,18:07:49.000,262,11047678,-795,0,1726682868,12715.06159664,68.25172053000279,54376.0643892 2024-09-18,18:07:50.000,262,11047670,-795,0,1726682869,12715.13569604999,68.18122923000192,54376.07137632 2024-09-18,18:07:51.000,262,11047623,-795,0,1726682870,12715.09527818999,68.12483618999977,54375.90368544 2024-09-18,18:07:52.000,262,11047677,-795,0,1726682871,12715.068332949995,68.04024663000018,54375.80586576 2024-09-18,18:07:53.000,262,11047687,-795,0,1726682872,12715.007706159995,67.96975532999932,54375.80586576 2024-09-18,18:07:54.000,262,11047703,-795,0,1726682873,12715.06159664,67.84992012000293,54375.87573696 2024-09-18,18:07:55.000,262,11047714,-795,0,1726682874,12714.987497229995,67.77942882000207,54375.93163392001 2024-09-18,18:07:56.000,262,11047675,-795,0,1726682875,12714.95381567999,67.68074100000376,54375.63817488 2024-09-18,18:07:57.000,262,11047666,-795,0,1726682876,12714.765198999994,67.62434796000161,54375.72900744 2024-09-18,18:07:58.000,262,11047688,-795,0,1726682877,12714.718044829999,67.58205317999818,54375.71503320001 2024-09-18,18:07:59.000,262,11047689,-795,0,1726682878,12714.718044829999,67.55385666000075,54375.69407184001 2024-09-18,18:08:00.000,262,11047691,-795,0,1726682879,12714.684363279994,67.5609057900001,54375.79887864 2024-09-18,18:08:01.000,262,11047645,-795,0,1726682880,12714.670890659989,67.65959360999841,54375.819840000004 2024-09-18,18:08:02.000,262,11047672,-795,0,1726682881,12714.610263869989,67.6736918700044,54375.72900744 2024-09-18,18:08:03.000,262,11047653,-795,0,1726682882,12714.603527559993,67.7089375200012,54375.73599456 2024-09-18,18:08:04.000,262,11047678,-795,0,1726682883,12714.630472799989,67.75828143000399,54375.791891520006 2024-09-18,18:08:05.000,262,11047623,-795,0,1726682884,12714.596791249998,67.80057621000014,54375.770930160004 2024-09-18,18:08:06.000,262,11047663,-795,0,1726682885,12714.502482909993,67.84992012000293,54375.51939384 2024-09-18,18:08:07.000,262,11047631,-795,0,1726682886,12714.462065049993,67.90631315999781,54375.80586576 2024-09-18,18:08:08.000,262,11047669,-795,0,1726682887,12714.468801360003,67.9556570700006,54375.87573696 2024-09-18,18:08:09.000,262,11047661,-795,0,1726682888,12714.448592430002,67.9556570700006,54375.63817488 2024-09-18,18:08:10.000,262,11047645,-795,0,1726682889,12714.428383500002,68.0543448899989,54375.673110480006 2024-09-18,18:08:11.000,262,11047671,-795,0,1726682890,12714.435119809998,68.04024663000018,54375.65913624 2024-09-18,18:08:12.000,262,11047665,-795,0,1726682891,12714.381229329992,68.12483618999977,54375.37965144001 2024-09-18,18:08:13.000,262,11047654,-795,0,1726682892,12714.280184679992,68.08254141000361,54375.2259348 2024-09-18,18:08:14.000,262,11047674,-795,0,1726682893,12714.246503130002,68.10368880000169,54375.6102264 2024-09-18,18:08:15.000,262,11047675,-795,0,1726682894,12714.219557889992,68.03319750000082,54375.6102264 2024-09-18,18:08:16.000,262,11047674,-795,0,1726682895,12714.158931099992,68.03319750000082,54375.6102264 2024-09-18,18:08:17.000,262,11047659,-795,0,1726682896,12714.057886449991,67.9556570700006,54375.49144536 2024-09-18,18:08:18.000,262,11047668,-795,0,1726682897,12714.04441383,67.94860794000124,54375.722020320005 2024-09-18,18:08:19.000,262,11047683,-795,0,1726682898,12714.071359069996,67.89221489999909,54375.819840000004 2024-09-18,18:08:20.000,262,11047640,-795,0,1726682899,12714.057886449991,67.76533056000335,54375.76394304001 2024-09-18,18:08:21.000,262,11047637,-795,0,1726682900,12714.091567999996,67.65254447999905,54375.73599456 2024-09-18,18:08:22.000,262,11047734,-795,0,1726682901,12714.219557889992,67.60320057000354,54375.18401208 2024-09-18,18:08:23.000,262,11047660,-795,0,1726682902,12714.327338850002,67.53270927000267,54375.12811512 2024-09-18,18:08:24.000,262,11047705,-795,0,1726682903,12714.361020399992,67.56795491999947,54375.04426968001 2024-09-18,18:08:25.000,262,11047651,-795,0,1726682904,12714.401438259993,67.6102497000029,54375.100166640004 2024-09-18,18:08:26.000,262,11047682,-795,0,1726682905,12714.482273979993,67.65959360999841,54375.288818880006 2024-09-18,18:08:27.000,262,11047686,-795,0,1726682906,12714.435119809998,67.68779013000312,54375.63118776 2024-09-18,18:08:28.000,262,11047644,-795,0,1726682907,12714.367756710002,67.68779013000312,54375.78490440001 2024-09-18,18:08:29.000,262,11047629,-795,0,1726682908,12714.239766819992,67.69483926000248,54375.652149120004 2024-09-18,18:08:30.000,262,11047650,-795,0,1726682909,12714.172403719997,67.68074100000376,54375.63118776 2024-09-18,18:08:31.000,262,11047684,-795,0,1726682910,12714.145458480001,67.70188839000184,54375.6102264 2024-09-18,18:08:32.000,262,11047632,-795,0,1726682911,12714.057886449991,67.69483926000248,54375.33074160001 2024-09-18,18:08:33.000,262,11047653,-795,0,1726682912,12714.00399597,67.68779013000312,54375.39362568 2024-09-18,18:08:34.000,262,11047688,-795,0,1726682913,12714.030941209996,67.6736918700044,54375.42157416 2024-09-18,18:08:35.000,262,11047686,-795,0,1726682914,12714.010732279996,67.6102497000029,54375.35869008001 2024-09-18,18:08:36.000,262,11047687,-795,0,1726682915,12713.98378704,67.54680753000139,54375.316767360004 2024-09-18,18:08:37.000,262,11047674,-795,0,1726682916,12713.91642393999,67.45516884000244,54375.25388328 2024-09-18,18:08:38.000,262,11047656,-795,0,1726682917,12713.8221156,67.4622179700018,54375.30978024001 2024-09-18,18:08:39.000,262,11047638,-795,0,1726682918,12713.79517035999,67.37762841000222,54375.28183176001 2024-09-18,18:08:40.000,262,11047673,-795,0,1726682919,12713.84232453,67.33533362999879,54375.624200640006 2024-09-18,18:08:41.000,262,11047673,-795,0,1726682920,12713.76148881,67.31418624000071,54375.75695592 2024-09-18,18:08:42.000,262,11047699,-795,0,1726682921,12713.75475249999,67.30713711000135,54375.42157416 2024-09-18,18:08:43.000,262,11047681,-795,0,1726682922,12713.73454356999,67.26484232999792,54375.37266432 2024-09-18,18:08:44.000,262,11047668,-795,0,1726682923,12713.78169774,67.29303885000263,54375.44253552 2024-09-18,18:08:45.000,262,11047658,-795,0,1726682924,12713.78169774,67.27189146000455,54375.46349688 2024-09-18,18:08:46.000,262,11047691,-795,0,1726682925,12713.76148881,67.34238275999815,54375.40759992001 2024-09-18,18:08:47.000,262,11047736,-795,0,1726682926,12713.75475249999,67.34238275999815,54375.46349688 2024-09-18,18:08:48.000,262,11047633,-795,0,1726682927,12713.687389399995,67.39172667000093,54375.51240672 2024-09-18,18:08:49.000,262,11047724,-795,0,1726682928,12713.687389399995,67.3635301500035,54375.30279312 2024-09-18,18:08:50.000,262,11047651,-795,0,1726682929,12713.727807259995,67.3987758000003,54375.4006128 2024-09-18,18:08:51.000,262,11047691,-795,0,1726682930,12713.70086202,67.42697231999773,54375.41458704 2024-09-18,18:08:52.000,262,11047656,-795,0,1726682931,12713.68065309,67.44811971000308,54375.37266432 2024-09-18,18:08:53.000,262,11047635,-795,0,1726682932,12713.61328998999,67.44107058000372,54375.16305072001 2024-09-18,18:08:54.000,262,11047690,-795,0,1726682933,12713.579608439999,67.4622179700018,54375.39362568 2024-09-18,18:08:55.000,262,11047696,-795,0,1726682934,12713.61328998999,67.42697231999773,54375.42157416 2024-09-18,18:08:56.000,262,11047685,-795,0,1726682935,12713.64023523,67.41287405999901,54375.41458704 2024-09-18,18:08:57.000,262,11047666,-795,0,1726682936,12713.667180469994,67.3635301500035,54375.316767360004 2024-09-18,18:08:58.000,262,11047690,-795,0,1726682937,12713.71433463999,67.3635301500035,54375.39362568 2024-09-18,18:08:59.000,262,11047652,-795,0,1726682938,12713.84232453,67.27894059000391,54375.71503320001 2024-09-18,18:09:00.000,262,11047679,-795,0,1726682939,12713.85579714999,67.27189146000455,54375.63118776 2024-09-18,18:09:01.000,262,11047707,-795,0,1726682940,12713.97705072999,67.20844929000305,54375.66612336001 2024-09-18,18:09:02.000,262,11047664,-795,0,1726682941,12713.970314419996,67.18730189999769,54375.27484464 2024-09-18,18:09:03.000,262,11047662,-795,0,1726682942,12714.037677519991,67.1168106000041,54375.0163212 2024-09-18,18:09:04.000,262,11047671,-795,0,1726682943,12714.084831690001,67.1027123399981,54375.07221816001 2024-09-18,18:09:05.000,262,11047640,-795,0,1726682944,12714.111776929996,67.06041756000195,54375.121128000006 2024-09-18,18:09:06.000,262,11047666,-795,0,1726682945,12714.118513239991,67.08861407999939,54375.19798632 2024-09-18,18:09:07.000,262,11047659,-795,0,1726682946,12714.084831690001,67.12385973000346,54375.26087040001 2024-09-18,18:09:08.000,262,11047680,-795,0,1726682947,12714.091567999996,67.12385973000346,54375.3656772 2024-09-18,18:09:09.000,262,11047689,-795,0,1726682948,12714.138722169992,67.1027123399981,54375.624200640006 2024-09-18,18:09:10.000,262,11047649,-795,0,1726682949,12714.111776929996,67.13090886000282,54375.58227792 2024-09-18,18:09:11.000,262,11047659,-795,0,1726682950,12714.078095379991,67.15910538000026,54375.58926504 2024-09-18,18:09:12.000,262,11047678,-795,0,1726682951,12714.00399597,67.18730189999769,54375.56131656 2024-09-18,18:09:13.000,262,11047678,-795,0,1726682952,12714.04441383,67.2154984200024,54375.435548400004 2024-09-18,18:09:14.000,262,11047696,-795,0,1726682953,12713.97705072999,67.22959668000112,54375.33074160001 2024-09-18,18:09:15.000,262,11047708,-795,0,1726682954,12714.064622760001,67.22959668000112,54375.16305072001 2024-09-18,18:09:16.000,262,11047688,-795,0,1726682955,12714.030941209996,67.22959668000112,54375.20497344 2024-09-18,18:09:17.000,262,11047649,-795,0,1726682956,12714.030941209996,67.17320363999897,54375.149076480004 2024-09-18,18:09:18.000,262,11047664,-795,0,1726682957,12713.98378704,67.1520562500009,54375.051256800005 2024-09-18,18:09:19.000,262,11047662,-795,0,1726682958,12713.97705072999,67.04631930000323,54375.33074160001 2024-09-18,18:09:20.000,262,11047678,-795,0,1726682959,12713.98378704,66.968778870003,54375.6102264 2024-09-18,18:09:21.000,262,11047687,-795,0,1726682960,12713.950105489996,66.9053367000015,54375.68708472 2024-09-18,18:09:22.000,262,11047676,-795,0,1726682961,12713.96357811,66.8066488800032,54375.65913624 2024-09-18,18:09:23.000,262,11047666,-795,0,1726682962,12714.010732279996,66.71501019000425,54375.470484 2024-09-18,18:09:24.000,262,11047680,-795,0,1726682963,12714.0242049,66.6586171500021,54375.47747112001 2024-09-18,18:09:25.000,262,11047658,-795,0,1726682964,12714.051150139996,66.56697846000316,54375.44253552 2024-09-18,18:09:26.000,262,11047627,-795,0,1726682965,12713.990523349996,66.49648716000229,54375.42856128001 2024-09-18,18:09:27.000,262,11047706,-795,0,1726682966,12713.950105489996,66.43304499000078,54375.34471584 2024-09-18,18:09:28.000,262,11047652,-795,0,1726682967,12713.90295132,66.37665194999863,54375.3656772 2024-09-18,18:09:29.000,262,11047655,-795,0,1726682968,12713.849060839995,66.34140630000184,54375.21196056001 2024-09-18,18:09:30.000,262,11047739,-795,0,1726682969,12713.86253346,66.30616064999776,54375.33074160001 2024-09-18,18:09:31.000,262,11047667,-795,0,1726682970,12713.889478699995,66.3132097800044,54375.42157416 2024-09-18,18:09:32.000,262,11047638,-795,0,1726682971,12713.87600607999,66.28501325999969,54375.37266432 2024-09-18,18:09:33.000,262,11047649,-795,0,1726682972,12713.8221156,66.33435717000248,54375.27484464 2024-09-18,18:09:34.000,262,11047625,-795,0,1726682973,12713.84232453,66.36960281999927,54375.35869008001 2024-09-18,18:09:35.000,262,11047638,-795,0,1726682974,12713.788434049995,66.38370107999799,54375.30279312 2024-09-18,18:09:36.000,262,11047630,-795,0,1726682975,12713.78169774,66.38370107999799,54375.37965144001 2024-09-18,18:09:37.000,262,11047682,-795,0,1726682976,12713.72107095,66.41894673000206,54375.23292192 2024-09-18,18:09:38.000,262,11047670,-795,0,1726682977,12713.81537928999,66.44009412000014,54375.33074160001 2024-09-18,18:09:39.000,262,11047668,-795,0,1726682978,12713.83558821999,66.40484847000334,54375.37266432 2024-09-18,18:09:40.000,262,11047677,-795,0,1726682979,12713.89621500999,66.4471432499995,54375.64516200001 2024-09-18,18:09:41.000,262,11047596,-795,0,1726682980,12713.950105489996,66.36960281999927,54375.456509760006 2024-09-18,18:09:42.000,262,11047654,-795,0,1726682981,12713.91642393999,66.2991115199984,54375.13510224 2024-09-18,18:09:43.000,262,11047602,-795,0,1726682982,12713.95684179999,66.2991115199984,54375.218947680005 2024-09-18,18:09:44.000,262,11047702,-795,0,1726682983,12713.96357811,66.23566935000417,54375.06523104 2024-09-18,18:09:45.000,262,11047679,-795,0,1726682984,12713.90295132,66.17927631000202,54374.91850152 2024-09-18,18:09:46.000,262,11047685,-795,0,1726682985,12713.77496142999,66.21452195999882,54375.1560636 2024-09-18,18:09:47.000,262,11047694,-795,0,1726682986,12713.71433463999,66.3132097800044,54375.19099920001 2024-09-18,18:09:48.000,262,11047643,-795,0,1726682987,12713.72107095,66.40484847000334,54375.39362568 2024-09-18,18:09:49.000,262,11047611,-795,0,1726682988,12713.76148881,66.40484847000334,54375.26087040001 2024-09-18,18:09:50.000,262,11047665,-795,0,1726682989,12713.79517035999,66.33435717000248,54375.57529080001 2024-09-18,18:09:51.000,262,11047690,-795,0,1726682990,12713.727807259995,66.27091500000097,54375.56830368 2024-09-18,18:09:52.000,262,11047651,-795,0,1726682991,12713.70086202,66.24271848000353,54375.6102264 2024-09-18,18:09:53.000,262,11047646,-795,0,1726682992,12713.61328998999,66.20747282999946,54375.624200640006 2024-09-18,18:09:54.000,262,11047693,-795,0,1726682993,12713.626762609994,66.2004237000001,54375.554329440005 2024-09-18,18:09:55.000,262,11047637,-795,0,1726682994,12713.545926889994,66.18632544000138,54375.26087040001 2024-09-18,18:09:56.000,262,11047713,-795,0,1726682995,12713.471827479989,66.22157108999818,54375.27484464 2024-09-18,18:09:57.000,262,11047677,-795,0,1726682996,12713.431409619989,66.25681674000225,54375.170037840006 2024-09-18,18:09:58.000,262,11047642,-795,0,1726682997,12713.384255449993,66.2991115199984,54375.11414088001 2024-09-18,18:09:59.000,262,11047700,-795,0,1726682998,12713.438145929998,66.3484554300012,54375.288818880006 2024-09-18,18:10:00.000,262,11047677,-795,0,1726682999,12713.451618549989,66.39075021000463,54375.64516200001 2024-09-18,18:10:01.000,262,11047690,-795,0,1726683000,12713.492036409989,66.40484847000334,54375.64516200001 2024-09-18,18:10:02.000,262,11047682,-795,0,1726683001,12713.471827479989,66.39075021000463,54375.61721352001 2024-09-18,18:10:03.000,262,11047701,-795,0,1726683002,12713.518981649999,66.42599586000142,54375.624200640006 2024-09-18,18:10:04.000,262,11047666,-795,0,1726683003,12713.599817369999,66.39075021000463,54375.554329440005 2024-09-18,18:10:05.000,262,11047585,-795,0,1726683004,12713.64023523,66.39779934000398,54375.456509760006 2024-09-18,18:10:06.000,262,11047672,-795,0,1726683005,12713.65370784999,66.39075021000463,54375.386638560005 2024-09-18,18:10:07.000,262,11047711,-795,0,1726683006,12713.67391677999,66.39075021000463,54375.295806 2024-09-18,18:10:08.000,262,11047645,-795,0,1726683007,12713.72107095,66.36255368999991,54374.93946288 2024-09-18,18:10:09.000,262,11047675,-795,0,1726683008,12713.748016189995,66.38370107999799,54374.89055304 2024-09-18,18:10:10.000,262,11047676,-795,0,1726683009,12713.84232453,66.3484554300012,54375.386638560005 2024-09-18,18:10:11.000,262,11047667,-795,0,1726683010,12713.85579714999,66.32730804000312,54375.40759992001 2024-09-18,18:10:12.000,262,11047664,-795,0,1726683011,12713.84232453,66.32730804000312,54375.37965144001 2024-09-18,18:10:13.000,262,11047640,-795,0,1726683012,12713.77496142999,66.32730804000312,54375.57529080001 2024-09-18,18:10:14.000,262,11047676,-795,0,1726683013,12713.75475249999,66.32025891000376,54375.505419600006 2024-09-18,18:10:15.000,262,11047654,-795,0,1726683014,12713.78169774,66.33435717000248,54375.386638560005 2024-09-18,18:10:16.000,262,11047691,-795,0,1726683015,12713.77496142999,66.36960281999927,54375.32375448 2024-09-18,18:10:17.000,262,11047658,-795,0,1726683016,12713.71433463999,66.36960281999927,54375.35869008001 2024-09-18,18:10:18.000,262,11047687,-795,0,1726683017,12713.78169774,66.41894673000206,54375.33074160001 2024-09-18,18:10:19.000,262,11047702,-795,0,1726683018,12713.80190667,66.37665194999863,54375.30279312 2024-09-18,18:10:20.000,262,11047683,-795,0,1726683019,12713.8221156,66.35550456000055,54375.34471584 2024-09-18,18:10:21.000,262,11047649,-795,0,1726683020,12713.748016189995,66.3132097800044,54375.34471584 2024-09-18,18:10:22.000,262,11047712,-795,0,1726683021,12713.76148881,66.27796413000033,54375.10715376 2024-09-18,18:10:23.000,262,11047675,-795,0,1726683022,12713.70086202,66.25681674000225,54375.267857520004 2024-09-18,18:10:24.000,262,11047653,-795,0,1726683023,12713.72107095,66.24976761000289,54375.149076480004 2024-09-18,18:10:25.000,262,11047659,-795,0,1726683024,12713.8221156,66.28501325999969,54375.09317952001 2024-09-18,18:10:26.000,262,11047651,-795,0,1726683025,12713.83558821999,66.29206238999905,54375.42856128001 2024-09-18,18:10:27.000,262,11047678,-795,0,1726683026,12713.87600607999,66.28501325999969,54375.30978024001 2024-09-18,18:10:28.000,262,11047691,-795,0,1726683027,12713.90295132,66.2991115199984,54375.30978024001 2024-09-18,18:10:29.000,262,11047634,-795,0,1726683028,12713.97705072999,66.26386587000161,54375.33074160001 2024-09-18,18:10:30.000,262,11047671,-795,0,1726683029,12714.010732279996,66.22862022000481,54375.316767360004 2024-09-18,18:10:31.000,262,11047671,-795,0,1726683030,12714.071359069996,66.17927631000202,54375.51939384 2024-09-18,18:10:32.000,262,11047649,-795,0,1726683031,12714.111776929996,66.18632544000138,54375.484458240004 2024-09-18,18:10:33.000,262,11047631,-795,0,1726683032,12714.165667410001,66.15812892000395,54375.51240672 2024-09-18,18:10:34.000,262,11047665,-795,0,1726683033,12714.246503130002,66.17222718000266,54375.52638096001 2024-09-18,18:10:35.000,262,11047638,-795,0,1726683034,12714.307129920002,66.11583414000052,54375.33074160001 2024-09-18,18:10:36.000,262,11047683,-795,0,1726683035,12714.381229329992,66.14403065999795,54375.170037840006 2024-09-18,18:10:37.000,262,11047685,-795,0,1726683036,12714.414910879997,66.17222718000266,54375.11414088001 2024-09-18,18:10:38.000,262,11047674,-795,0,1726683037,12714.455328739998,66.20747282999946,54375.1560636 2024-09-18,18:10:39.000,262,11047672,-795,0,1726683038,12714.529428149988,66.28501325999969,54375.49843248001 2024-09-18,18:10:40.000,262,11047705,-795,0,1726683039,12714.502482909993,66.37665194999863,54375.484458240004 2024-09-18,18:10:41.000,262,11047660,-795,0,1726683040,12714.542900769993,66.41894673000206,54375.73599456 2024-09-18,18:10:42.000,262,11047651,-795,0,1726683041,12714.563109699993,66.46124150999822,54375.75695592 2024-09-18,18:10:43.000,262,11047656,-795,0,1726683042,12714.583318629993,66.48943803000293,54375.72900744 2024-09-18,18:10:44.000,262,11047674,-795,0,1726683043,12714.563109699993,66.51763455000037,54375.86874984 2024-09-18,18:10:45.000,262,11047657,-795,0,1726683044,12714.576582319998,66.51058542000101,54375.71503320001 2024-09-18,18:10:46.000,262,11047675,-795,0,1726683045,12714.583318629993,66.53878193999844,54375.49144536 2024-09-18,18:10:47.000,262,11047666,-795,0,1726683046,12714.610263869989,66.48943803000293,54375.49843248001 2024-09-18,18:10:48.000,262,11047680,-795,0,1726683047,12714.583318629993,66.45419237999886,54375.170037840006 2024-09-18,18:10:49.000,262,11047689,-795,0,1726683048,12714.583318629993,66.39075021000463,54375.34471584 2024-09-18,18:10:50.000,262,11047675,-795,0,1726683049,12714.569846009988,66.32025891000376,54375.288818880006 2024-09-18,18:10:51.000,262,11047647,-795,0,1726683050,12714.428383500002,66.27091500000097,54375.316767360004 2024-09-18,18:10:52.000,262,11047670,-795,0,1726683051,12714.489010290003,66.24976761000289,54375.52638096001 2024-09-18,18:10:53.000,262,11047659,-795,0,1726683052,12714.522691839993,66.24271848000353,54375.819840000004 2024-09-18,18:10:54.000,262,11047658,-795,0,1726683053,12714.448592430002,66.28501325999969,54375.840801360006 2024-09-18,18:10:55.000,262,11047666,-795,0,1726683054,12714.435119809998,66.32025891000376,54375.77791728 2024-09-18,18:10:56.000,262,11047697,-795,0,1726683055,12714.428383500002,66.38370107999799,54375.51939384 2024-09-18,18:10:57.000,262,11047708,-795,0,1726683056,12714.435119809998,66.36960281999927,54375.57529080001 2024-09-18,18:10:58.000,262,11047660,-795,0,1726683057,12714.475537669998,66.36960281999927,54375.68708472 2024-09-18,18:10:59.000,262,11047636,-795,0,1726683058,12714.536164459998,66.48943803000293,54375.6800976 2024-09-18,18:11:00.000,262,11047693,-795,0,1726683059,12714.529428149988,66.57402759000252,54375.770930160004 2024-09-18,18:11:01.000,262,11047646,-795,0,1726683060,12714.590054939988,66.53878193999844,54375.554329440005 2024-09-18,18:11:02.000,262,11047661,-795,0,1726683061,12714.529428149988,66.60222410999995,54375.57529080001 2024-09-18,18:11:03.000,262,11047668,-795,0,1726683062,12714.569846009988,66.67976454000018,54375.63817488 2024-09-18,18:11:04.000,262,11047671,-795,0,1726683063,12714.623736489993,66.71501019000425,54375.58227792 2024-09-18,18:11:05.000,262,11047682,-795,0,1726683064,12714.731517449989,66.79255062000448,54375.70105896 2024-09-18,18:11:06.000,262,11047670,-795,0,1726683065,12714.765198999994,66.86304191999807,54375.84778848 2024-09-18,18:11:07.000,262,11047639,-795,0,1726683066,12714.731517449989,66.84894365999935,54375.75695592 2024-09-18,18:11:08.000,262,11047695,-795,0,1726683067,12714.731517449989,66.82074714000191,54375.73599456 2024-09-18,18:11:09.000,262,11047660,-795,0,1726683068,12714.79214423999,66.75025584000105,54375.73599456 2024-09-18,18:11:10.000,262,11047650,-795,0,1726683069,12714.724781139994,66.72910845000297,54375.65913624 2024-09-18,18:11:11.000,262,11047687,-795,0,1726683070,12714.785407929994,66.67976454000018,54375.80586576 2024-09-18,18:11:12.000,262,11047670,-795,0,1726683071,12714.724781139994,66.60222410999995,54375.840801360006 2024-09-18,18:11:13.000,262,11047695,-795,0,1726683072,12714.670890659989,66.57402759000252,54375.889711200005 2024-09-18,18:11:14.000,262,11047701,-795,0,1726683073,12714.495746599998,66.5458310699978,54376.04342784 2024-09-18,18:11:15.000,262,11047690,-795,0,1726683074,12714.293657299997,66.5458310699978,54375.7499688 2024-09-18,18:11:16.000,262,11047689,-795,0,1726683075,12714.071359069996,66.52468367999973,54375.791891520006 2024-09-18,18:11:17.000,262,11047664,-795,0,1726683076,12714.017468589991,66.58812585000123,54375.5403552 2024-09-18,18:11:18.000,262,11047727,-795,0,1726683077,12713.929896559996,66.64451889000338,54375.63118776 2024-09-18,18:11:19.000,262,11047641,-795,0,1726683078,12713.97705072999,66.59517498000059,54375.75695592 2024-09-18,18:11:20.000,262,11047654,-795,0,1726683079,12714.361020399992,66.42599586000142,54376.00150512001 2024-09-18,18:11:21.000,262,11047744,-795,0,1726683080,12714.711308519989,66.42599586000142,54376.09932480001 2024-09-18,18:11:22.000,262,11047690,-795,0,1726683081,12714.758462689999,66.36960281999927,54376.02246648 2024-09-18,18:11:23.000,262,11047726,-795,0,1726683082,12714.556373389998,66.39779934000398,54376.11329904 2024-09-18,18:11:24.000,262,11047745,-795,0,1726683083,12714.509219219988,66.50353629000165,54376.21111872 2024-09-18,18:11:25.000,262,11047658,-795,0,1726683084,12714.361020399992,66.65156802000274,54376.21111872 2024-09-18,18:11:26.000,262,11047739,-795,0,1726683085,12714.354284089997,66.73615758000233,54376.26701568001 2024-09-18,18:11:27.000,262,11047683,-795,0,1726683086,12714.489010290003,66.79255062000448,54375.987530880004 2024-09-18,18:11:28.000,262,11047667,-795,0,1726683087,12714.704572209994,66.75025584000105,54375.75695592 2024-09-18,18:11:29.000,262,11047715,-795,0,1726683088,12714.89318888999,66.78550148999784,54375.71503320001 2024-09-18,18:11:30.000,262,11047720,-795,0,1726683089,12714.967288299995,66.81369801000255,54375.91067256001 2024-09-18,18:11:31.000,262,11047703,-795,0,1726683090,12715.04138771,66.85599278999871,54375.74298168001 2024-09-18,18:11:32.000,262,11047705,-795,0,1726683091,12715.11548711999,66.9053367000015,54375.86176272001 2024-09-18,18:11:33.000,262,11047703,-795,0,1726683092,12715.088541879995,66.93353321999894,54376.18317024 2024-09-18,18:11:34.000,262,11047697,-795,0,1726683093,12715.068332949995,66.99697539000044,54376.23208008 2024-09-18,18:11:35.000,262,11047701,-795,0,1726683094,12715.12222343,67.06041756000195,54376.26701568001 2024-09-18,18:11:36.000,262,11047719,-795,0,1726683095,12715.088541879995,67.03927017000387,54376.274002800004 2024-09-18,18:11:37.000,262,11047691,-795,0,1726683096,12715.007706159995,67.06041756000195,54376.18317024 2024-09-18,18:11:38.000,262,11047714,-795,0,1726683097,12715.048124019995,67.06041756000195,54376.08535056 2024-09-18,18:11:39.000,262,11047716,-795,0,1726683098,12715.12222343,67.1027123399981,54376.176183120006 2024-09-18,18:11:40.000,262,11047740,-795,0,1726683099,12715.17611390999,67.06746669000131,54376.16220888 2024-09-18,18:11:41.000,262,11047717,-795,0,1726683100,12715.169377599996,66.99697539000044,54376.02246648 2024-09-18,18:11:42.000,262,11047719,-795,0,1726683101,12715.16264129,66.95468061000429,54375.75695592 2024-09-18,18:11:43.000,262,11047580,-795,0,1726683102,12715.11548711999,66.97582800000237,54375.97355664 2024-09-18,18:11:44.000,262,11047659,-795,0,1726683103,12715.108750809995,66.98287713000173,54375.90368544 2024-09-18,18:11:45.000,262,11047703,-795,0,1726683104,12715.14243236,67.03222104000452,54375.9246468 2024-09-18,18:11:46.000,262,11047693,-795,0,1726683105,12715.19632283999,67.06041756000195,54376.11329904 2024-09-18,18:11:47.000,262,11047680,-795,0,1726683106,12715.337785349991,67.03927017000387,54376.07137632 2024-09-18,18:11:48.000,262,11047679,-795,0,1726683107,12715.499456789992,67.03222104000452,54375.994518 2024-09-18,18:11:49.000,262,11047639,-795,0,1726683108,12715.593765129997,67.06746669000131,54375.9246468 2024-09-18,18:11:50.000,262,11047677,-795,0,1726683109,12715.728491329988,67.06746669000131,54375.89669832 2024-09-18,18:11:51.000,262,11047657,-795,0,1726683110,12715.809327049988,67.09566320999875,54375.91765968 2024-09-18,18:11:52.000,262,11047669,-795,0,1726683111,12715.903635389994,67.1027123399981,54375.84778848 2024-09-18,18:11:53.000,262,11047648,-795,0,1726683112,12716.024888969994,67.08861407999939,54375.89669832 2024-09-18,18:11:54.000,262,11047659,-795,0,1726683113,12716.13940624,67.04631930000323,54376.19015736 2024-09-18,18:11:55.000,262,11047670,-795,0,1726683114,12716.1798241,67.06746669000131,54375.78490440001 2024-09-18,18:11:56.000,262,11047671,-795,0,1726683115,12716.34149554,66.99697539000044,54376.03644072 2024-09-18,18:11:57.000,262,11047657,-795,0,1726683116,12716.348231849995,67.02517190999788,54375.88272408001 2024-09-18,18:11:58.000,262,11047587,-795,0,1726683117,12716.44254019,66.97582800000237,54375.7499688 2024-09-18,18:11:59.000,262,11047639,-795,0,1726683118,12716.42233126,66.96172974000365,54375.90368544 2024-09-18,18:12:00.000,262,11047711,-795,0,1726683119,12716.449276499996,66.9053367000015,54376.04342784 2024-09-18,18:12:01.000,262,11047711,-795,0,1726683120,12716.35496815999,66.8700910500047,54376.057402080005 2024-09-18,18:12:02.000,262,11047659,-795,0,1726683121,12716.29434136999,66.82779627000127,54376.01547936 2024-09-18,18:12:03.000,262,11047655,-795,0,1726683122,12716.27413243999,66.77140322999912,54376.02246648 2024-09-18,18:12:04.000,262,11047667,-795,0,1726683123,12716.307813989995,66.73615758000233,54376.274002800004 2024-09-18,18:12:05.000,262,11047612,-795,0,1726683124,12716.27413243999,66.74320671000169,54376.28098992 2024-09-18,18:12:06.000,262,11047693,-795,0,1726683125,12716.287605059995,66.71501019000425,54376.33688688001 2024-09-18,18:12:07.000,262,11047717,-795,0,1726683126,12716.23371457999,66.70091192999826,54376.14823464001 2024-09-18,18:12:08.000,262,11047635,-795,0,1726683127,12716.28086875,66.6938627999989,54375.78490440001 2024-09-18,18:12:09.000,262,11047618,-795,0,1726683128,12716.368440779996,66.67271541000082,54375.73599456 2024-09-18,18:12:10.000,262,11047639,-795,0,1726683129,12716.44254019,66.65156802000274,54375.78490440001 2024-09-18,18:12:11.000,262,11047634,-795,0,1726683130,12716.37517708999,66.64451889000338,54375.505419600006 2024-09-18,18:12:12.000,262,11047693,-795,0,1726683131,12716.530112219996,66.6586171500021,54375.840801360006 2024-09-18,18:12:13.000,262,11047613,-795,0,1726683132,12716.577266389992,66.6586171500021,54375.84778848 2024-09-18,18:12:14.000,262,11047650,-795,0,1726683133,12716.678311039992,66.66566628000146,54376.106311920004 2024-09-18,18:12:15.000,262,11047646,-795,0,1726683134,12716.718728899992,66.70091192999826,54376.26002856 2024-09-18,18:12:16.000,262,11047654,-795,0,1726683135,12716.725465210002,66.67976454000018,54376.19015736 2024-09-18,18:12:17.000,262,11047677,-795,0,1726683136,12716.752410449997,66.70796106000489,54376.19015736 2024-09-18,18:12:18.000,262,11047686,-795,0,1726683137,12716.846718790002,66.72205932000361,54376.3089384 2024-09-18,18:12:19.000,262,11047686,-795,0,1726683138,12716.759146759992,66.73615758000233,54376.09932480001 2024-09-18,18:12:20.000,262,11047656,-795,0,1726683139,12716.752410449997,66.76435409999976,54376.16220888 2024-09-18,18:12:21.000,262,11047593,-795,0,1726683140,12716.671574729997,66.79255062000448,54375.81285288001 2024-09-18,18:12:22.000,262,11047720,-795,0,1726683141,12716.651365799997,66.81369801000255,54375.75695592 2024-09-18,18:12:23.000,262,11047627,-795,0,1726683142,12716.597475319992,66.86304191999807,54375.770930160004 2024-09-18,18:12:24.000,262,11047677,-795,0,1726683143,12716.725465210002,66.9405823499983,54375.90368544 2024-09-18,18:12:25.000,262,11047642,-795,0,1726683144,12716.664838420002,66.99697539000044,54376.12028616001 2024-09-18,18:12:26.000,262,11047694,-795,0,1726683145,12716.631156869997,67.06041756000195,54376.30195128 2024-09-18,18:12:27.000,262,11047669,-795,0,1726683146,12716.658102109992,67.1168106000041,54376.38579672001 2024-09-18,18:12:28.000,262,11047676,-795,0,1726683147,12716.685047350002,67.13795799000218,54376.45566792001 2024-09-18,18:12:29.000,262,11047659,-795,0,1726683148,12716.718728899992,67.20844929000305,54376.225092960005 2024-09-18,18:12:30.000,262,11047630,-795,0,1726683149,12716.745674140002,67.16615450999961,54376.24605432001 2024-09-18,18:12:31.000,262,11047693,-795,0,1726683150,12716.799564619992,67.14500712000154,54376.225092960005 2024-09-18,18:12:32.000,262,11047714,-795,0,1726683151,12716.826509860002,67.14500712000154,54376.127273280006 2024-09-18,18:12:33.000,262,11047672,-795,0,1726683152,12716.806300930002,67.18025276999833,54376.16220888 2024-09-18,18:12:34.000,262,11047661,-795,0,1726683153,12716.873664029998,67.1027123399981,54376.1342604 2024-09-18,18:12:35.000,262,11047703,-795,0,1726683154,12716.745674140002,67.09566320999875,54376.155221760004 2024-09-18,18:12:36.000,262,11047686,-795,0,1726683155,12716.577266389992,67.09566320999875,54376.14823464001 2024-09-18,18:12:37.000,262,11047622,-795,0,1726683156,12716.435803879991,67.05336843000259,54375.987530880004 2024-09-18,18:12:38.000,262,11047652,-795,0,1726683157,12716.388649709996,66.99697539000044,54375.96656952 2024-09-18,18:12:39.000,262,11047647,-795,0,1726683158,12716.328022919995,66.93353321999894,54376.0643892 2024-09-18,18:12:40.000,262,11047657,-795,0,1726683159,12716.42233126,66.89828757000214,54376.14823464001 2024-09-18,18:12:42.000,262,11047661,-795,0,1726683161,12716.604211630001,66.74320671000169,54376.18317024 2024-09-18,18:12:43.000,262,11047644,-795,0,1726683162,12716.523375910001,66.67976454000018,54376.12028616001 2024-09-18,18:12:44.000,262,11047652,-795,0,1726683163,12716.550321149996,66.63746976000402,54376.08535056 2024-09-18,18:12:45.000,262,11047626,-795,0,1726683164,12716.46274912,66.63042063000466,54376.19714448001 2024-09-18,18:12:46.000,262,11047700,-795,0,1726683165,12716.46274912,66.58812585000123,54376.21111872 2024-09-18,18:12:47.000,262,11047697,-795,0,1726683166,12716.42233126,66.58812585000123,54376.2041316 2024-09-18,18:12:48.000,262,11047640,-795,0,1726683167,12716.435803879991,66.5599293300038,54375.77791728 2024-09-18,18:12:49.000,262,11047688,-795,0,1726683168,12716.388649709996,66.57402759000252,54375.86874984 2024-09-18,18:12:50.000,262,11047679,-795,0,1726683169,12716.36170447,66.68681366999954,54375.673110480006 2024-09-18,18:12:51.000,262,11047658,-795,0,1726683170,12716.35496815999,66.71501019000425,54375.71503320001 2024-09-18,18:12:52.000,262,11047684,-795,0,1726683171,12716.27413243999,66.86304191999807,54375.722020320005 2024-09-18,18:12:53.000,262,11047712,-795,0,1726683172,12716.09225206999,66.98992626000108,54375.819840000004 2024-09-18,18:12:54.000,262,11047672,-795,0,1726683173,12716.065306829994,67.20844929000305,54375.994518 2024-09-18,18:12:55.000,262,11047717,-795,0,1726683174,12715.957525869999,67.39172667000093,54376.09932480001 2024-09-18,18:12:56.000,262,11047735,-795,0,1726683175,12716.146142549995,67.31418624000071,54376.21810584001 2024-09-18,18:12:57.000,262,11047717,-795,0,1726683176,12716.456012809991,67.20140016000369,54376.155221760004 2024-09-18,18:12:58.000,262,11047721,-795,0,1726683177,12716.887136650003,67.18730189999769,54376.274002800004 2024-09-18,18:12:59.000,262,11047725,-795,0,1726683178,12717.001653919993,67.22254755000176,54376.3788096 2024-09-18,18:13:00.000,262,11047651,-795,0,1726683179,12716.887136650003,67.28598972000327,54376.03644072 2024-09-18,18:13:01.000,262,11047698,-795,0,1726683180,12716.678311039992,67.37057928000286,54375.722020320005 2024-09-18,18:13:02.000,262,11047724,-795,0,1726683181,12716.563793770001,67.49041448999924,54375.69407184001 2024-09-18,18:13:03.000,262,11047728,-795,0,1726683182,12716.476221739991,67.54680753000139,54375.652149120004 2024-09-18,18:13:04.000,262,11047669,-795,0,1726683183,12716.503166980001,67.53270927000267,54375.66612336001 2024-09-18,18:13:05.000,262,11047676,-795,0,1726683184,12716.415594949991,67.56795491999947,54375.58227792 2024-09-18,18:13:06.000,262,11047681,-795,0,1726683185,12716.644629490002,67.53270927000267,54376.155221760004 2024-09-18,18:13:07.000,262,11047686,-795,0,1726683186,12716.685047350002,67.51156188000459,54376.2041316 2024-09-18,18:13:08.000,262,11047695,-795,0,1726683187,12716.738937829992,67.4974636199986,54376.176183120006 2024-09-18,18:13:09.000,262,11047644,-795,0,1726683188,12716.718728899992,67.49041448999924,54376.04342784 2024-09-18,18:13:10.000,262,11047670,-795,0,1726683189,12716.779355689992,67.48336535999988,54375.83381424001 2024-09-18,18:13:11.000,262,11047645,-795,0,1726683190,12716.786092000002,67.4622179700018,54375.83381424001 2024-09-18,18:13:12.000,262,11047661,-795,0,1726683191,12716.765883070002,67.47631623000052,54375.6800976 2024-09-18,18:13:13.000,262,11047679,-795,0,1726683192,12716.860191409993,67.44107058000372,54375.74298168001 2024-09-18,18:13:14.000,262,11047691,-795,0,1726683193,12716.880400339993,67.48336535999988,54375.53336808 2024-09-18,18:13:15.000,262,11047719,-795,0,1726683194,12716.961236059993,67.47631623000052,54375.5403552 2024-09-18,18:13:16.000,262,11047670,-795,0,1726683195,12716.920818199993,67.4974636199986,54375.73599456 2024-09-18,18:13:17.000,262,11047625,-795,0,1726683196,12716.914081889998,67.58205317999818,54375.76394304001 2024-09-18,18:13:18.000,262,11047710,-795,0,1726683197,12716.914081889998,67.66664273999777,54375.624200640006 2024-09-18,18:13:19.000,262,11047707,-795,0,1726683198,12716.941027129993,67.72303577999992,54375.82682712 2024-09-18,18:13:20.000,262,11047674,-795,0,1726683199,12716.947763439988,67.77942882000207,54375.76394304001 2024-09-18,18:13:21.000,262,11047654,-795,0,1726683200,12716.927554510003,67.82172359999822,54375.770930160004 2024-09-18,18:13:22.000,262,11047705,-795,0,1726683201,12716.927554510003,67.8569692500023,54375.76394304001 2024-09-18,18:13:23.000,262,11047666,-795,0,1726683202,12716.934290819998,67.83582186000422,54375.8547756 2024-09-18,18:13:24.000,262,11047702,-795,0,1726683203,12716.974708679998,67.8076253399995,54375.73599456 2024-09-18,18:13:25.000,262,11047663,-795,0,1726683204,12716.981444989993,67.79352708000079,54375.81285288001 2024-09-18,18:13:26.000,262,11047718,-795,0,1726683205,12716.947763439988,67.744183169998,54375.86176272001 2024-09-18,18:13:27.000,262,11047680,-795,0,1726683206,12716.954499749998,67.744183169998,54375.91067256001 2024-09-18,18:13:28.000,262,11047700,-795,0,1726683207,12717.008390229988,67.73008490999928,54375.71503320001 2024-09-18,18:13:29.000,262,11047691,-795,0,1726683208,12716.941027129993,67.6736918700044,54375.6800976 2024-09-18,18:13:30.000,262,11047688,-795,0,1726683209,12717.001653919993,67.62434796000161,54375.624200640006 2024-09-18,18:13:31.000,262,11047709,-795,0,1726683210,12717.095962259998,67.59615144000418,54375.52638096001 2024-09-18,18:13:32.000,262,11047729,-795,0,1726683211,12717.149852739989,67.68074100000376,54375.73599456 2024-09-18,18:13:33.000,262,11047747,-795,0,1726683212,12717.170061669989,67.6102497000029,54375.72900744 2024-09-18,18:13:34.000,262,11047696,-715,0,1726683213,12717.223952149994,67.58205317999818,54375.68708472 2024-09-18,18:13:35.000,262,11047721,-795,0,1726683214,12717.23068845999,67.56795491999947,54375.53336808 2024-09-18,18:13:36.000,262,11047673,-795,0,1726683215,12717.365414659995,67.58910231000482,54375.70105896 2024-09-18,18:13:37.000,262,11047724,-795,0,1726683216,12717.41256882999,67.56795491999947,54375.938621040004 2024-09-18,18:13:38.000,262,11047687,-795,0,1726683217,12717.426041449995,67.59615144000418,54375.81285288001 2024-09-18,18:13:39.000,262,11047722,-795,0,1726683218,12717.50014086,67.56795491999947,54375.9246468 2024-09-18,18:13:40.000,262,11047716,-795,0,1726683219,12717.54055872,67.58205317999818,54375.791891520006 2024-09-18,18:13:41.000,262,11047710,-795,0,1726683220,12717.56076765,67.59615144000418,54375.42856128001 2024-09-18,18:13:42.000,262,11047678,-795,0,1726683221,12717.628130749996,67.63844622000033,54375.24689616 2024-09-18,18:13:43.000,262,11047702,-795,0,1726683222,12717.634867059991,67.63139709000097,54375.24689616 2024-09-18,18:13:44.000,262,11047671,-795,0,1726683223,12717.695493849991,67.5609057900001,54375.24689616 2024-09-18,18:13:45.000,262,11047689,-795,0,1726683224,12717.729175399996,67.51861101000395,54375.6102264 2024-09-18,18:13:46.000,262,11047679,-795,0,1726683225,12717.715702779991,67.48336535999988,54375.64516200001 2024-09-18,18:13:47.000,262,11047709,-795,0,1726683226,12717.607921819996,67.4622179700018,54375.770930160004 2024-09-18,18:13:48.000,262,11047690,-795,0,1726683227,12717.47319561999,67.48336535999988,54375.791891520006 2024-09-18,18:13:49.000,262,11047634,-795,0,1726683228,12717.43951407,67.47631623000052,54375.90368544 2024-09-18,18:13:50.000,262,11047690,-795,0,1726683229,12717.37888728,67.51156188000459,54375.83381424001 2024-09-18,18:13:51.000,262,11047728,-795,0,1726683230,12717.29131524999,67.52566014000331,54375.86874984 2024-09-18,18:13:52.000,262,11047706,-795,0,1726683231,12717.25089738999,67.58205317999818,54375.603239280004 2024-09-18,18:13:53.000,262,11047706,-795,0,1726683232,12717.143116429994,67.58910231000482,54375.57529080001 2024-09-18,18:13:54.000,262,11047702,-795,0,1726683233,12717.082489639994,67.59615144000418,54375.295806 2024-09-18,18:13:55.000,262,11047701,-795,0,1726683234,12717.008390229988,67.63844622000033,54375.20497344 2024-09-18,18:13:56.000,262,11047668,-795,0,1726683235,12717.055544399998,67.68779013000312,54375.42856128001 2024-09-18,18:13:57.000,262,11047613,-795,0,1726683236,12717.035335469998,67.76533056000335,54375.51939384 2024-09-18,18:13:58.000,262,11047679,-795,0,1726683237,12717.075753329998,67.8569692500023,54375.56131656 2024-09-18,18:13:59.000,262,11047692,-795,0,1726683238,12717.028599159989,67.99090272000467,54375.73599456 2024-09-18,18:14:00.000,262,11047714,-795,0,1726683239,12717.129643809989,68.0684431500049,54375.7499688 2024-09-18,18:14:01.000,262,11047760,-795,0,1726683240,12717.223952149994,68.14598357999785,54375.819840000004 2024-09-18,18:14:02.000,262,11047684,-795,0,1726683241,12717.345205729995,68.20237662,54375.554329440005 2024-09-18,18:14:03.000,262,11047690,-795,0,1726683242,12717.52034979,68.19532749000064,54375.51240672 2024-09-18,18:14:04.000,262,11047693,-795,0,1726683243,12717.675284919991,68.20237662,54375.44253552 2024-09-18,18:14:05.000,262,11047655,-795,0,1726683244,12717.769593259996,68.13893444999849,54375.386638560005 2024-09-18,18:14:06.000,262,11047701,-795,0,1726683245,12717.823483740001,68.0543448899989,54375.32375448 2024-09-18,18:14:07.000,262,11047687,-795,0,1726683246,12717.803274810001,67.96975532999932,54375.07920528 2024-09-18,18:14:08.000,262,11047726,-795,0,1726683247,12717.783065880001,67.92746055000316,54375.30978024001 2024-09-18,18:14:09.000,262,11047723,-795,0,1726683248,12717.58097658,67.99795185000403,54375.13510224 2024-09-18,18:14:10.000,262,11047691,-795,0,1726683249,12717.57424026999,68.15303271000448,54375.39362568 2024-09-18,18:14:11.000,262,11047709,-795,0,1726683250,12717.56076765,68.24467140000343,54375.470484 2024-09-18,18:14:12.000,262,11047707,-795,0,1726683251,12717.547295029995,68.42794878000132,54375.56131656 2024-09-18,18:14:13.000,262,11047698,-795,0,1726683252,12717.41930514,68.45614529999875,54375.40759992001 2024-09-18,18:14:14.000,262,11047698,-795,0,1726683253,12717.527086099995,68.53368572999898,54375.554329440005 2024-09-18,18:14:15.000,262,11047726,-795,0,1726683254,12717.527086099995,68.53368572999898,54375.603239280004 2024-09-18,18:14:16.000,262,11047671,-795,0,1726683255,12717.51361347999,68.50548921000154,54375.65913624 2024-09-18,18:14:17.000,262,11047703,-795,0,1726683256,12717.426041449995,68.5125383400009,54375.52638096001 2024-09-18,18:14:18.000,262,11047695,-795,0,1726683257,12717.43951407,68.46319442999811,54375.770930160004 2024-09-18,18:14:19.000,262,11047694,-795,0,1726683258,12717.43277775999,68.45614529999875,54375.87573696 2024-09-18,18:14:20.000,262,11047666,-795,0,1726683259,12717.35194203999,68.44204704000003,54375.54734232001 2024-09-18,18:14:21.000,262,11047731,-795,0,1726683260,12717.35194203999,68.46319442999811,54375.52638096001 2024-09-18,18:14:22.000,262,11047667,-795,0,1726683261,12717.345205729995,68.5125383400009,54375.47747112001 2024-09-18,18:14:23.000,262,11047675,-795,0,1726683262,12717.304787869994,68.51958747000026,54375.16305072001 2024-09-18,18:14:24.000,262,11047674,-795,0,1726683263,12717.39909621,68.52663659999962,54375.2259348 2024-09-18,18:14:25.000,262,11047756,-795,0,1726683264,12717.47993193,68.55483312000433,54375.54734232001 2024-09-18,18:14:26.000,262,11047720,-795,0,1726683265,12717.567503959996,68.63942268000392,54375.554329440005 2024-09-18,18:14:27.000,262,11047684,-795,0,1726683266,12717.59444919999,68.69581571999879,54375.63118776 2024-09-18,18:14:28.000,262,11047721,-795,0,1726683267,12717.628130749996,68.7240122400035,54375.51240672 2024-09-18,18:14:29.000,262,11047653,-795,0,1726683268,12717.628130749996,68.76630701999966,54375.603239280004 2024-09-18,18:14:30.000,262,11047705,-795,0,1726683269,12717.769593259996,68.8720439700046,54375.770930160004 2024-09-18,18:14:31.000,262,11047717,-795,0,1726683270,12717.783065880001,68.87909310000396,54375.6102264 2024-09-18,18:14:32.000,262,11047725,-795,0,1726683271,12717.991891489997,68.92138788000011,54375.770930160004 2024-09-18,18:14:33.000,262,11047728,-795,0,1726683272,12718.099672449993,68.93548613999883,54375.456509760006 2024-09-18,18:14:34.000,262,11047665,-795,0,1726683273,12718.207453409988,68.92138788000011,54375.30978024001 2024-09-18,18:14:35.000,262,11047719,-795,0,1726683274,12718.308498059989,68.87909310000396,54375.35869008001 2024-09-18,18:14:36.000,262,11047730,-795,0,1726683275,12718.375861159999,68.86499483999796,54375.3656772 2024-09-18,18:14:37.000,262,11047682,-795,0,1726683276,12718.402806399994,68.81565093000245,54375.295806 2024-09-18,18:14:38.000,262,11047731,-795,0,1726683277,12718.40954270999,68.78745440999774,54375.386638560005 2024-09-18,18:14:39.000,262,11047657,-795,0,1726683278,12718.42975163999,68.76630701999966,54375.71503320001 2024-09-18,18:14:40.000,262,11047687,-795,0,1726683279,12718.483642119994,68.71696311000414,54375.76394304001 2024-09-18,18:14:41.000,262,11047711,-795,0,1726683280,12718.5375326,68.65352094000264,54375.82682712 2024-09-18,18:14:42.000,262,11047667,-795,0,1726683281,12718.564477839995,68.58302964000177,54375.78490440001 2024-09-18,18:14:43.000,262,11047697,-795,0,1726683282,12718.645313559995,68.49139095000282,54375.673110480006 2024-09-18,18:14:44.000,262,11047652,-795,0,1726683283,12718.746358209995,68.42794878000132,54375.47747112001 2024-09-18,18:14:45.000,262,11047638,-795,0,1726683284,12718.69246772999,68.39975226000388,54375.40759992001 2024-09-18,18:14:46.000,262,11047684,-795,0,1726683285,12718.57795046,68.39270313000452,54375.19099920001 2024-09-18,18:14:47.000,262,11047663,-795,0,1726683286,12718.71941297,68.32926096000301,54375.1560636 2024-09-18,18:14:48.000,262,11047669,-795,0,1726683287,12718.61836832,68.32221183000365,54374.94645000001 2024-09-18,18:14:49.000,262,11047657,-795,0,1726683288,12718.63184093999,68.43499791000067,54375.23292192 2024-09-18,18:14:50.000,262,11047699,-795,0,1726683289,12718.69920404,68.4772926900041,54375.44253552 2024-09-18,18:14:51.000,262,11047670,-795,0,1726683290,12718.57795046,68.5477839899977,54375.4006128 2024-09-18,18:14:52.000,262,11047677,-795,0,1726683291,12718.382597469994,68.78745440999774,54375.69407184001 2024-09-18,18:14:53.000,262,11047675,-795,0,1726683292,12718.119881379993,69.07646874000056,54375.64516200001 2024-09-18,18:14:54.000,262,11047676,-795,0,1726683293,12718.207453409988,69.06237048000185,54375.470484 2024-09-18,18:14:55.000,262,11047742,-795,0,1726683294,12718.584686769995,68.98483005000162,54375.51240672 2024-09-18,18:14:56.000,262,11047671,-795,0,1726683295,12719.130327879997,68.98483005000162,54375.6102264 2024-09-18,18:14:57.000,262,11047662,-795,0,1726683296,12719.291999319998,68.99187918000098,54375.63118776 2024-09-18,18:14:58.000,262,11047651,-795,0,1726683297,12719.352626109998,68.99187918000098,54375.53336808 2024-09-18,18:14:59.000,262,11047703,-795,0,1726683298,12719.413252899998,69.04122309000377,54375.69407184001 2024-09-18,18:15:00.000,262,11047690,-795,0,1726683299,12719.359362419993,69.05532135000249,54375.78490440001 2024-09-18,18:15:01.000,262,11047649,-795,0,1726683300,12719.265054080002,69.11171439000464,54375.603239280004 2024-09-18,18:15:02.000,262,11047694,-795,0,1726683301,12719.231372529997,69.16105830000015,54375.59625216001 2024-09-18,18:15:03.000,262,11047686,-795,0,1726683302,12719.278526699993,69.19630395000422,54375.603239280004 2024-09-18,18:15:04.000,262,11047713,-795,0,1726683303,12719.339153489993,69.18220568999823,54375.49144536 2024-09-18,18:15:05.000,262,11047731,-795,0,1726683304,12719.325680870003,69.30909003000124,54375.79887864 2024-09-18,18:15:06.000,262,11047724,-795,0,1726683305,12719.393043969998,69.26679524999781,54375.938621040004 2024-09-18,18:15:07.000,262,11047708,-795,0,1726683306,12719.372835039998,69.26679524999781,54375.81285288001 2024-09-18,18:15:08.000,262,11047691,-795,0,1726683307,12719.426725519988,69.26679524999781,54375.722020320005 2024-09-18,18:15:09.000,262,11047629,-795,0,1726683308,12719.399780279993,69.27384438000445,54375.8547756 2024-09-18,18:15:10.000,262,11047721,-795,0,1726683309,12719.325680870003,69.3161391600006,54375.987530880004 2024-09-18,18:15:11.000,262,11047737,-795,0,1726683310,12719.285263010002,69.38663046000147,54376.02945360001 2024-09-18,18:15:12.000,262,11047718,-795,0,1726683311,12719.325680870003,69.43597437000426,54375.96656952 2024-09-18,18:15:13.000,262,11047729,-795,0,1726683312,12719.204427290002,69.54876045000128,54375.93163392001 2024-09-18,18:15:14.000,262,11047712,-795,0,1726683313,12719.083173710002,69.57695696999872,54375.51240672 2024-09-18,18:15:15.000,262,11047744,-795,0,1726683314,12719.083173710002,69.74613608999789,54375.554329440005 2024-09-18,18:15:16.000,262,11047732,-795,0,1726683315,12719.036019539992,69.81662738999876,54375.624200640006 2024-09-18,18:15:17.000,262,11047640,-795,0,1726683316,12719.096646329992,69.86597130000155,54375.58926504 2024-09-18,18:15:18.000,262,11047722,-795,0,1726683317,12719.244845150002,69.84482391000347,54375.722020320005 2024-09-18,18:15:19.000,262,11047654,-795,0,1726683318,12719.265054080002,69.85892217000219,54375.87573696 2024-09-18,18:15:20.000,262,11047727,-795,0,1726683319,12719.399780279993,69.78138174000196,54375.97355664 2024-09-18,18:15:21.000,262,11047685,-795,0,1726683320,12719.480615999993,69.76023435000388,54376.176183120006 2024-09-18,18:15:22.000,262,11047709,-795,0,1726683321,12719.554715409999,69.7108904400011,54376.16919600001 2024-09-18,18:15:23.000,262,11047665,-795,0,1726683322,12719.622078509994,69.6756447900043,54376.127273280006 2024-09-18,18:15:24.000,262,11047657,-795,0,1726683323,12719.73659578,69.56990783999936,54376.12028616001 2024-09-18,18:15:25.000,262,11047637,-795,0,1726683324,12719.844376739995,69.52056393000385,54375.97355664 2024-09-18,18:15:26.000,262,11047725,-795,0,1726683325,12719.905003529995,69.37253220000275,54375.91067256001 2024-09-18,18:15:27.000,262,11047691,-795,0,1726683326,12719.91847615,69.29499177000253,54375.61721352001 2024-09-18,18:15:28.000,262,11047675,-795,0,1726683327,12719.925212459995,69.18925482000486,54375.54734232001 2024-09-18,18:15:29.000,262,11047694,-795,0,1726683328,12719.87132197999,69.13286178000271,54375.6102264 2024-09-18,18:15:30.000,262,11047663,-795,0,1726683329,12719.87805829,69.08351786999992,54375.71503320001 2024-09-18,18:15:31.000,262,11047732,-795,0,1726683330,12719.803958879995,68.95663353000418,54375.93163392001 2024-09-18,18:15:32.000,262,11047698,-795,0,1726683331,12719.8174315,68.98483005000162,54376.21111872 2024-09-18,18:15:33.000,262,11047640,-795,0,1726683332,12719.702914229994,68.94253526999819,54376.106311920004 2024-09-18,18:15:34.000,262,11047663,-795,0,1726683333,12719.68944160999,68.91433875000075,54376.127273280006 2024-09-18,18:15:35.000,262,11047673,-795,0,1726683334,12719.64902374999,68.97778092000226,54375.97355664 2024-09-18,18:15:36.000,262,11047726,-795,0,1726683335,12719.60860588999,68.96368266000354,54375.88272408001 2024-09-18,18:15:37.000,262,11047659,-795,0,1726683336,12719.534506479999,69.05532135000249,54375.8547756 2024-09-18,18:15:38.000,262,11047695,-795,0,1726683337,12719.554715409999,69.104665259998,54375.88272408001 2024-09-18,18:15:39.000,262,11047689,-795,0,1726683338,12719.574924339999,69.16105830000015,54375.91067256001 2024-09-18,18:15:40.000,262,11047695,-795,0,1726683339,12719.601869579994,69.20335308000358,54375.79887864 2024-09-18,18:15:41.000,262,11047664,-795,0,1726683340,12719.62881481999,69.17515655999887,54375.819840000004 2024-09-18,18:15:42.000,262,11047672,-795,0,1726683341,12719.595133269999,69.21040221000294,54375.73599456 2024-09-18,18:15:43.000,262,11047712,-795,0,1726683342,12719.62881481999,69.24564785999974,54375.73599456 2024-09-18,18:15:44.000,262,11047688,-795,0,1726683343,12719.60860588999,69.2526969899991,54375.7499688 2024-09-18,18:15:45.000,262,11047689,-795,0,1726683344,12719.615342199999,69.30909003000124,54375.97355664 2024-09-18,18:15:46.000,262,11047725,-795,0,1726683345,12719.64902374999,69.34433567999804,54375.90368544 2024-09-18,18:15:47.000,262,11047668,-795,0,1726683346,12719.635551129999,69.35843394000403,54375.80586576 2024-09-18,18:15:48.000,262,11047686,-795,0,1726683347,12719.66923267999,69.39367959000083,54375.770930160004 2024-09-18,18:15:49.000,262,11047668,-795,0,1726683348,12719.702914229994,69.39367959000083,54375.83381424001 2024-09-18,18:15:50.000,262,11047681,-715,0,1726683349,12719.588396959989,69.43597437000426,54375.78490440001 2024-09-18,18:15:51.000,262,11047652,-795,0,1726683350,12719.521033859994,69.50646566999785,54375.78490440001 2024-09-18,18:15:52.000,262,11047689,-795,0,1726683351,12719.467143379989,69.54171132000192,54375.94560816 2024-09-18,18:15:53.000,262,11047696,-795,0,1726683352,12719.325680870003,69.64744826999959,54375.95259528001 2024-09-18,18:15:54.000,262,11047673,-795,0,1726683353,12719.217899909992,69.76023435000388,54375.79887864 2024-09-18,18:15:55.000,262,11047745,-795,0,1726683354,12719.244845150002,69.72498869999981,54375.91067256001 2024-09-18,18:15:56.000,262,11047689,-795,0,1726683355,12719.467143379989,69.56990783999936,54375.673110480006 2024-09-18,18:15:57.000,262,11047700,-795,0,1726683356,12719.8174315,69.51351480000449,54375.68708472 2024-09-18,18:15:58.000,262,11047681,-795,0,1726683357,12719.985839249995,69.49236740999913,54375.652149120004 2024-09-18,18:15:59.000,262,11047655,-795,0,1726683358,12719.97236662999,69.48531827999977,54375.75695592 2024-09-18,18:16:00.000,262,11047670,-795,0,1726683359,12719.95215769999,69.4641708900017,54375.8547756 2024-09-18,18:16:01.000,262,11047669,-795,0,1726683360,12719.77701364,69.58400609999808,54375.819840000004 2024-09-18,18:16:02.000,262,11047726,-795,0,1726683361,12719.568188029989,69.68269392000366,54376.02945360001 2024-09-18,18:16:03.000,262,11047662,-795,0,1726683362,12719.521033859994,69.74613608999789,54376.09233768 2024-09-18,18:16:04.000,262,11047729,-795,0,1726683363,12719.554715409999,69.76728348000324,54376.03644072 2024-09-18,18:16:05.000,262,11047736,-795,0,1726683364,12719.743332089995,69.72498869999981,54376.127273280006 2024-09-18,18:16:06.000,262,11047742,-795,0,1726683365,12719.824167809995,69.73203782999917,54376.08535056 2024-09-18,18:16:07.000,262,11047696,-795,0,1726683366,12719.89826722,69.7743326100026,54375.624200640006 2024-09-18,18:16:08.000,262,11047686,-795,0,1726683367,12720.01278448999,69.78138174000196,54375.6800976 2024-09-18,18:16:09.000,262,11047667,-795,0,1726683368,12720.03299341999,69.81662738999876,54375.66612336001 2024-09-18,18:16:10.000,262,11047728,-795,0,1726683369,12720.066674969996,69.83777478000411,54375.59625216001 2024-09-18,18:16:11.000,262,11047742,-795,0,1726683370,12720.05320234999,69.86597130000155,54375.840801360006 2024-09-18,18:16:12.000,262,11047695,-795,0,1726683371,12720.086883899996,70.00695390000328,54376.28098992 2024-09-18,18:16:13.000,262,11047701,-795,0,1726683372,12720.046466039996,69.97875737999857,54376.18317024 2024-09-18,18:16:14.000,262,11047698,-795,0,1726683373,12720.10035652,69.93646260000241,54376.19714448001 2024-09-18,18:16:15.000,262,11047659,-795,0,1726683374,12720.066674969996,69.99285564000456,54376.14823464001 2024-09-18,18:16:16.000,262,11047706,-795,0,1726683375,12720.201401170001,69.97875737999857,54376.225092960005 2024-09-18,18:16:17.000,262,11047692,-795,0,1726683376,12720.147510689996,70.00695390000328,54375.96656952 2024-09-18,18:16:18.000,262,11047663,-795,0,1726683377,12720.174455929991,69.97875737999857,54376.07137632 2024-09-18,18:16:19.000,262,11047692,-795,0,1726683378,12720.302445820002,70.01400303000264,54376.18317024 2024-09-18,18:16:20.000,262,11047689,-795,0,1726683379,12720.275500579992,69.96465911999985,54375.84778848 2024-09-18,18:16:21.000,262,11047633,-795,0,1726683380,12720.302445820002,69.9223643400037,54375.81285288001 2024-09-18,18:16:22.000,262,11047686,-795,0,1726683381,12720.134038069991,69.95760999000049,54375.93163392001 2024-09-18,18:16:23.000,262,11047698,-795,0,1726683382,12719.864585669995,70.11269085000094,54376.02246648 2024-09-18,18:16:24.000,262,11047704,-795,0,1726683383,12719.723123159994,70.13383823999902,54375.93163392001 2024-09-18,18:16:25.000,262,11047720,-795,0,1726683384,12720.026257109996,69.99285564000456,54376.35086112 2024-09-18,18:16:26.000,262,11047717,-795,0,1726683385,12720.315918439992,69.97875737999857,54376.42073232 2024-09-18,18:16:27.000,262,11047725,-795,0,1726683386,12720.383281540002,69.97875737999857,54376.155221760004 2024-09-18,18:16:28.000,262,11047666,-795,0,1726683387,12720.356336299992,69.97170824999921,54376.106311920004 2024-09-18,18:16:29.000,262,11047671,-795,0,1726683388,12720.356336299992,69.97875737999857,54376.16919600001 2024-09-18,18:16:30.000,262,11047713,-795,0,1726683389,12720.295709509992,70.02810129000136,54376.09932480001 2024-09-18,18:16:31.000,262,11047733,-795,0,1726683390,12720.160983310001,70.10564172000159,54376.08535056 2024-09-18,18:16:32.000,262,11047707,-795,0,1726683391,12719.945421389995,70.22547692999797,54376.01547936 2024-09-18,18:16:33.000,262,11047782,-795,0,1726683392,12719.87805829,70.26072258000204,54376.19714448001 2024-09-18,18:16:34.000,262,11047721,-795,0,1726683393,12719.884794599995,70.29596822999883,54376.04342784 2024-09-18,18:16:35.000,262,11047736,-795,0,1726683394,12720.05993866,70.22547692999797,54376.19015736 2024-09-18,18:16:36.000,262,11047709,-795,0,1726683395,12720.174455929991,70.21137866999925,54376.19714448001 2024-09-18,18:16:37.000,262,11047637,-795,0,1726683396,12720.201401170001,70.21842779999861,54376.02945360001 2024-09-18,18:16:38.000,262,11047724,-795,0,1726683397,12720.073411279991,70.29596822999883,54375.94560816 2024-09-18,18:16:39.000,262,11047715,-795,0,1726683398,12720.03299341999,70.27482084000076,54376.0643892 2024-09-18,18:16:40.000,262,11047707,-795,0,1726683399,12720.05320234999,70.31006649000483,54376.16220888 2024-09-18,18:16:41.000,262,11047676,-795,0,1726683400,12719.945421389995,70.3030173599982,54376.19714448001 2024-09-18,18:16:42.000,262,11047732,-795,0,1726683401,12719.91173983999,70.31711562000419,54376.057402080005 2024-09-18,18:16:43.000,262,11047733,-795,0,1726683402,12719.985839249995,70.26072258000204,54376.26701568001 2024-09-18,18:16:44.000,262,11047699,-795,0,1726683403,12719.965630319995,70.26072258000204,54376.39977096 2024-09-18,18:16:45.000,262,11047720,-795,0,1726683404,12720.046466039996,70.2677717100014,54376.46964216 2024-09-18,18:16:46.000,262,11047743,-795,0,1726683405,12720.026257109996,70.26072258000204,54376.441693680004 2024-09-18,18:16:47.000,262,11047762,-795,0,1726683406,12720.03299341999,70.35236127000098,54376.225092960005 2024-09-18,18:16:48.000,262,11047722,-795,0,1726683407,12720.03972973,70.3664595299997,54375.959582400006 2024-09-18,18:16:49.000,262,11047730,-795,0,1726683408,12720.066674969996,70.3664595299997,54375.91067256001 2024-09-18,18:16:50.000,262,11047745,-795,0,1726683409,12720.140774380001,70.37350865999906,54375.94560816 2024-09-18,18:16:51.000,262,11047675,-795,0,1726683410,12720.208137479996,70.40875431000313,54376.274002800004 2024-09-18,18:16:52.000,262,11047707,-795,0,1726683411,12720.073411279991,70.40875431000313,54376.09233768 2024-09-18,18:16:53.000,262,11047684,-795,0,1726683412,12720.187928549996,70.38055778999842,54376.2390672 2024-09-18,18:16:54.000,262,11047706,-795,0,1726683413,12720.194664859991,70.3664595299997,54376.53252624001 2024-09-18,18:16:55.000,262,11047703,-795,0,1726683414,12720.248555339997,70.35236127000098,54376.53252624001 2024-09-18,18:16:56.000,262,11047709,-795,0,1726683415,12720.235082719992,70.31006649000483,54376.53951336 2024-09-18,18:16:57.000,262,11047716,-795,0,1726683416,12720.255291649992,70.25367345000268,54376.4486808 2024-09-18,18:16:58.000,262,11047687,-795,0,1726683417,12720.255291649992,70.26072258000204,54376.23208008 2024-09-18,18:16:59.000,262,11047689,-795,0,1726683418,12720.322654750002,70.16203476000373,54376.35784824 2024-09-18,18:17:00.000,262,11047682,-795,0,1726683419,12720.336127369992,70.14088736999838,54376.05041496001 2024-09-18,18:17:01.000,262,11047712,-795,0,1726683420,12720.248555339997,70.04924867999944,54375.91067256001 2024-09-18,18:17:02.000,262,11047758,-795,0,1726683421,12720.241819030001,70.02810129000136,54375.91067256001 2024-09-18,18:17:03.000,262,11047719,-795,0,1726683422,12720.167719619996,70.04219955000008,54375.90368544 2024-09-18,18:17:04.000,262,11047693,-795,0,1726683423,12720.127301759996,69.95760999000049,54376.14124752 2024-09-18,18:17:05.000,262,11047701,-795,0,1726683424,12720.113829139991,69.98580650999793,54376.52553912 2024-09-18,18:17:06.000,262,11047704,-795,0,1726683425,12720.113829139991,69.95760999000049,54376.52553912 2024-09-18,18:17:07.000,262,11047732,-795,0,1726683426,12720.03299341999,69.91531521000434,54376.42771944 2024-09-18,18:17:08.000,262,11047684,-795,0,1726683427,12719.97910294,69.89416781999898,54376.30195128 2024-09-18,18:17:09.000,262,11047676,-795,0,1726683428,12719.95215769999,69.94351173000177,54376.26701568001 2024-09-18,18:17:10.000,262,11047715,-795,0,1726683429,12719.97910294,69.9223643400037,54376.16919600001 2024-09-18,18:17:11.000,262,11047719,-795,0,1726683430,12719.91847615,69.99285564000456,54376.294964160006 2024-09-18,18:17:12.000,262,11047720,-795,0,1726683431,12719.95215769999,69.96465911999985,54376.14823464001 2024-09-18,18:17:13.000,262,11047705,-795,0,1726683432,12719.87132197999,70.021052160002,54376.02246648 2024-09-18,18:17:14.000,262,11047711,-795,0,1726683433,12719.8174315,70.021052160002,54376.03644072 2024-09-18,18:17:15.000,262,11047705,-795,0,1726683434,12719.81069518999,70.07744520000415,54376.155221760004 2024-09-18,18:17:16.000,262,11047697,-795,0,1726683435,12719.69617792,70.10564172000159,54375.86874984 2024-09-18,18:17:17.000,262,11047679,-795,0,1726683436,12719.71638685,70.17613302000245,54375.994518 2024-09-18,18:17:18.000,262,11047613,-795,0,1726683437,12719.783749949995,70.19023128000117,54376.155221760004 2024-09-18,18:17:19.000,262,11047752,-795,0,1726683438,12719.75680471,70.23957519000396,54376.03644072 2024-09-18,18:17:20.000,262,11047707,-795,0,1726683439,12719.83764043,70.21137866999925,54376.07137632 2024-09-18,18:17:21.000,262,11047723,-795,0,1726683440,12719.85111304999,70.22547692999797,54376.08535056 2024-09-18,18:17:22.000,262,11047731,-795,0,1726683441,12719.89826722,70.1690838900031,54376.02246648 2024-09-18,18:17:23.000,262,11047698,-795,0,1726683442,12719.87132197999,70.14793649999774,54375.959582400006 2024-09-18,18:17:24.000,262,11047708,-795,0,1726683443,12719.83764043,70.14793649999774,54375.91765968 2024-09-18,18:17:25.000,262,11047674,-795,0,1726683444,12719.83764043,70.28891909999948,54376.11329904 2024-09-18,18:17:26.000,262,11047689,-795,0,1726683445,12719.87805829,70.24662432000332,54376.03644072 2024-09-18,18:17:27.000,262,11047689,-795,0,1726683446,12719.91847615,70.31006649000483,54375.987530880004 2024-09-18,18:17:28.000,262,11047665,-795,0,1726683447,12719.965630319995,70.19023128000117,54375.96656952 2024-09-18,18:17:29.000,262,11047693,-795,0,1726683448,12720.05993866,70.14793649999774,54375.80586576 2024-09-18,18:17:30.000,262,11047706,-795,0,1726683449,12720.214873789992,70.09859259000223,54375.959582400006 2024-09-18,18:17:31.000,262,11047724,-795,0,1726683450,12720.154246999991,70.08449433000351,54376.26002856 2024-09-18,18:17:32.000,262,11047679,-795,0,1726683451,12720.140774380001,70.04219955000008,54376.09932480001 2024-09-18,18:17:33.000,262,11047670,-795,0,1726683452,12720.134038069991,69.98580650999793,54376.12028616001 2024-09-18,18:17:34.000,262,11047665,-795,0,1726683453,12720.134038069991,69.98580650999793,54376.14823464001 2024-09-18,18:17:35.000,262,11047679,-795,0,1726683454,12720.194664859991,69.98580650999793,54376.39977096 2024-09-18,18:17:36.000,262,11047697,-795,0,1726683455,12720.187928549996,69.95760999000049,54376.35086112 2024-09-18,18:17:37.000,262,11047682,-795,0,1726683456,12720.147510689996,69.97170824999921,54376.25304144 2024-09-18,18:17:38.000,262,11047730,-795,0,1726683457,12720.194664859991,69.96465911999985,54376.28098992 2024-09-18,18:17:39.000,262,11047682,-795,0,1726683458,12720.255291649992,69.97170824999921,54376.127273280006 2024-09-18,18:17:40.000,262,11047695,-795,0,1726683459,12720.228346409996,69.97170824999921,54375.87573696 2024-09-18,18:17:41.000,262,11047685,-795,0,1726683460,12720.228346409996,69.98580650999793,54375.86176272001 2024-09-18,18:17:42.000,262,11047707,-795,0,1726683461,12720.187928549996,70.021052160002,54375.68708472 2024-09-18,18:17:43.000,262,11047709,-795,0,1726683462,12720.140774380001,70.02810129000136,54375.71503320001 2024-09-18,18:17:44.000,262,11047713,-795,0,1726683463,12720.181192240001,70.06334693999815,54375.90368544 2024-09-18,18:17:45.000,262,11047716,-795,0,1726683464,12720.208137479996,70.07744520000415,54376.225092960005 2024-09-18,18:17:46.000,262,11047671,-795,0,1726683465,12720.194664859991,70.08449433000351,54376.176183120006 2024-09-18,18:17:47.000,262,11047673,-795,0,1726683466,12720.248555339997,70.1197399800003,54376.18317024 2024-09-18,18:17:48.000,262,11047667,-795,0,1726683467,12720.268764269997,70.04924867999944,54376.176183120006 2024-09-18,18:17:49.000,262,11047667,-795,0,1726683468,12720.302445820002,70.04219955000008,54376.23208008 2024-09-18,18:17:50.000,262,11047667,-795,0,1726683469,12720.356336299992,70.07039607000479,54375.97355664 2024-09-18,18:17:51.000,262,11047678,-795,0,1726683470,12720.369808919997,70.04219955000008,54375.95259528001 2024-09-18,18:17:52.000,262,11047686,-795,0,1726683471,12720.403490470002,70.04219955000008,54375.791891520006 2024-09-18,18:17:53.000,262,11047657,-795,0,1726683472,12720.390017849997,70.021052160002,54375.70105896 2024-09-18,18:17:54.000,262,11047662,-795,0,1726683473,12720.504535120002,70.021052160002,54375.77791728 2024-09-18,18:17:55.000,262,11047664,-795,0,1726683474,12720.518007739993,69.98580650999793,54375.93163392001 2024-09-18,18:17:56.000,262,11047669,-795,0,1726683475,12720.518007739993,69.90121694999834,54376.008492240006 2024-09-18,18:17:57.000,262,11047666,-795,0,1726683476,12720.518007739993,69.95760999000049,54375.840801360006 2024-09-18,18:17:58.000,262,11047687,-795,0,1726683477,12720.585370839988,69.95760999000049,54376.24605432001 2024-09-18,18:17:59.000,262,11047692,-795,0,1726683478,12720.598843459993,69.99990477000392,54376.25304144 2024-09-18,18:18:00.000,262,11047684,-795,0,1726683479,12720.652733939998,70.01400303000264,54375.95259528001 2024-09-18,18:18:01.000,262,11047687,-795,0,1726683480,12720.706624419989,70.02810129000136,54376.08535056 2024-09-18,18:18:02.000,262,11047659,-795,0,1726683481,12720.760514899994,70.04219955000008,54376.09233768 2024-09-18,18:18:03.000,262,11047708,-795,0,1726683482,12720.767251209989,70.07744520000415,54376.03644072 2024-09-18,18:18:04.000,262,11047679,-795,0,1726683483,12720.834614309999,70.08449433000351,54376.008492240006 2024-09-18,18:18:05.000,262,11047718,-795,0,1726683484,12720.88850478999,70.08449433000351,54376.106311920004 2024-09-18,18:18:06.000,262,11047666,-795,0,1726683485,12720.942395269994,70.07039607000479,54376.2041316 2024-09-18,18:18:07.000,262,11047670,-795,0,1726683486,12720.95586789,70.04924867999944,54376.02246648 2024-09-18,18:18:08.000,262,11047698,-795,0,1726683487,12720.962604199995,70.00695390000328,54375.9246468 2024-09-18,18:18:09.000,262,11047667,-795,0,1726683488,12720.97607682,69.99285564000456,54375.97355664 2024-09-18,18:18:10.000,262,11047684,-795,0,1726683489,12721.03670361,69.97875737999857,54376.00150512001 2024-09-18,18:18:11.000,262,11047676,-795,0,1726683490,12720.98954943999,69.97170824999921,54376.155221760004 2024-09-18,18:18:12.000,262,11047699,-795,0,1726683491,12720.94913157999,69.90121694999834,54376.106311920004 2024-09-18,18:18:13.000,262,11047694,-795,0,1726683492,12720.834614309999,69.88006956000027,54376.14124752 2024-09-18,18:18:14.000,262,11047663,-795,0,1726683493,12720.834614309999,69.83777478000411,54376.07137632 2024-09-18,18:18:15.000,262,11047658,-795,0,1726683494,12720.821141689994,69.76728348000324,54376.05041496001 2024-09-18,18:18:16.000,262,11047690,-795,0,1726683495,12720.841350619994,69.76023435000388,54376.294964160006 2024-09-18,18:18:17.000,262,11047701,-795,0,1726683496,12720.740305969994,69.68974305000302,54376.26002856 2024-09-18,18:18:18.000,262,11047671,-795,0,1726683497,12720.780723829994,69.64039914000023,54376.28797704001 2024-09-18,18:18:19.000,262,11047675,-795,0,1726683498,12720.787460139989,69.53466219000256,54376.11329904 2024-09-18,18:18:20.000,262,11047663,-795,0,1726683499,12720.841350619994,69.47826915000041,54376.11329904 2024-09-18,18:18:21.000,262,11047630,-795,0,1726683500,12720.787460139989,69.45712176000234,54375.87573696 2024-09-18,18:18:22.000,262,11047678,-795,0,1726683501,12720.780723829994,69.40072872000019,54375.82682712 2024-09-18,18:18:23.000,262,11047682,-795,0,1726683502,12720.753778589999,69.36548307000339,54375.80586576 2024-09-18,18:18:24.000,262,11047657,-795,0,1726683503,12720.787460139989,69.44302350000362,54376.0643892 2024-09-18,18:18:25.000,262,11047665,-795,0,1726683504,12720.794196449999,69.45007263000298,54376.02246648 2024-09-18,18:18:26.000,262,11047674,-795,0,1726683505,12720.881768479994,69.45007263000298,54376.2041316 2024-09-18,18:18:27.000,262,11047722,-795,0,1726683506,12720.84808692999,69.48531827999977,54376.3788096 2024-09-18,18:18:28.000,262,11047677,-795,0,1726683507,12720.86829585999,69.50646566999785,54376.35086112 2024-09-18,18:18:29.000,262,11047688,-795,0,1726683508,12720.86829585999,69.49236740999913,54376.41374520001 2024-09-18,18:18:30.000,262,11047715,-795,0,1726683509,12720.841350619994,69.52056393000385,54376.3089384 2024-09-18,18:18:31.000,262,11047668,-795,0,1726683510,12720.861559549994,69.54876045000128,54376.176183120006 2024-09-18,18:18:32.000,262,11047691,-795,0,1726683511,12720.861559549994,69.56990783999936,54376.04342784 2024-09-18,18:18:33.000,262,11047734,-795,0,1726683512,12720.84808692999,69.53466219000256,54375.87573696 2024-09-18,18:18:34.000,262,11047659,-795,0,1726683513,12720.86829585999,69.51351480000449,54375.88272408001 2024-09-18,18:18:35.000,262,11047673,-795,0,1726683514,12720.91545003,69.44302350000362,54376.008492240006 2024-09-18,18:18:36.000,262,11047654,-755,0,1726683515,12720.881768479994,69.37253220000275,54375.86176272001 2024-09-18,18:18:37.000,262,11047594,-795,0,1726683516,12720.86829585999,69.3161391600006,54376.294964160006 2024-09-18,18:18:38.000,262,11047698,-795,0,1726683517,12720.800932759994,69.26679524999781,54376.25304144 2024-09-18,18:18:39.000,262,11047602,-795,0,1726683518,12720.814405379999,69.16105830000015,54376.35086112 2024-09-18,18:18:40.000,262,11047654,-795,0,1726683519,12720.861559549994,69.09056699999928,54376.35086112 2024-09-18,18:18:41.000,262,11047673,-795,0,1726683520,12720.834614309999,69.04827222000313,54376.155221760004 2024-09-18,18:18:42.000,262,11047615,-795,0,1726683521,12720.881768479994,68.9707317900029,54376.155221760004 2024-09-18,18:18:43.000,262,11047666,-795,0,1726683522,12720.922186339994,68.89319136000267,54376.12028616001 2024-09-18,18:18:44.000,262,11047663,-795,0,1726683523,12720.875032169999,68.8579457099986,54376.07137632 2024-09-18,18:18:45.000,262,11047663,-795,0,1726683524,12720.86829585999,68.84384744999988,54376.18317024 2024-09-18,18:18:46.000,262,11047688,-795,0,1726683525,12720.82787799999,68.7592578900003,54375.770930160004 2024-09-18,18:18:47.000,262,11047665,-795,0,1726683526,12720.854823239999,68.75220876000094,54376.02246648 2024-09-18,18:18:48.000,262,11047657,-795,0,1726683527,12720.875032169999,68.81565093000245,54375.94560816 2024-09-18,18:18:49.000,262,11047664,-795,0,1726683528,12720.787460139989,68.78040527999838,54375.98054376001 2024-09-18,18:18:50.000,262,11047659,-795,0,1726683529,12720.881768479994,68.73811050000222,54375.987530880004 2024-09-18,18:18:51.000,262,11047673,-795,0,1726683530,12720.88850478999,68.81565093000245,54376.2390672 2024-09-18,18:18:52.000,262,11047648,-795,0,1726683531,12720.821141689994,68.93548613999883,54376.11329904 2024-09-18,18:18:53.000,262,11047670,-795,0,1726683532,12720.773987519999,68.94958440000482,54376.07137632 2024-09-18,18:18:54.000,262,11047685,-795,0,1726683533,12720.807669069989,68.98483005000162,54376.09233768 2024-09-18,18:18:55.000,262,11047696,-795,0,1726683534,12720.84808692999,69.01302656999906,54376.09233768 2024-09-18,18:18:56.000,262,11047659,-795,0,1726683535,12720.679679179993,69.09761612999864,54376.225092960005 2024-09-18,18:18:57.000,262,11047675,-795,0,1726683536,12720.531480359998,69.22450047000166,54376.274002800004 2024-09-18,18:18:58.000,262,11047740,-795,0,1726683537,12720.538216669993,69.3161391600006,54376.462655040006 2024-09-18,18:18:59.000,262,11047699,-795,0,1726683538,12720.484326190002,69.43597437000426,54376.26002856 2024-09-18,18:19:00.000,262,11047709,-795,0,1726683539,12720.578634529993,69.42187610999827,54376.35784824 2024-09-18,18:19:01.000,262,11047679,-795,0,1726683540,12720.854823239999,69.2808935100038,54376.26002856 2024-09-18,18:19:02.000,262,11047714,-795,0,1726683541,12721.33983756,69.2526969899991,54376.08535056 2024-09-18,18:19:03.000,262,11047725,-795,0,1726683542,12721.488036379997,69.16105830000015,54376.09932480001 2024-09-18,18:19:04.000,262,11047706,-795,0,1726683543,12721.535190549992,69.16105830000015,54376.2390672 2024-09-18,18:19:05.000,262,11047696,-795,0,1726683544,12721.494772689992,69.12581265000335,54376.35784824 2024-09-18,18:19:06.000,262,11047701,-795,0,1726683545,12721.434145899992,69.14696004000143,54376.47662928 2024-09-18,18:19:07.000,262,11047703,-795,0,1726683546,12721.366782799996,69.17515655999887,54376.41374520001 2024-09-18,18:19:08.000,262,11047706,-795,0,1726683547,12721.326364939996,69.16105830000015,54376.5884232 2024-09-18,18:19:09.000,262,11047671,-795,0,1726683548,12721.346573869996,69.09056699999928,54376.70021712001 2024-09-18,18:19:10.000,262,11047720,-795,0,1726683549,12721.434145899992,69.04827222000313,54376.70720424 2024-09-18,18:19:11.000,262,11047681,-795,0,1726683550,12721.555399479992,68.99892831000034,54376.74213984 2024-09-18,18:19:12.000,262,11047716,-795,0,1726683551,12721.636235199992,68.88614223000332,54376.47662928 2024-09-18,18:19:13.000,262,11047714,-795,0,1726683552,12721.696861989993,68.84384744999988,54376.23208008 2024-09-18,18:19:14.000,262,11047675,-795,0,1726683553,12721.616026269992,68.83679832000053,54376.16919600001 2024-09-18,18:19:15.000,262,11047732,-795,0,1726683554,12721.629498889997,68.82270006000181,54376.28098992 2024-09-18,18:19:16.000,262,11047688,-795,0,1726683555,12721.676653059993,68.82974919000117,54376.21810584001 2024-09-18,18:19:17.000,262,11047675,-795,0,1726683556,12721.602553650002,68.93548613999883,54376.63733304 2024-09-18,18:19:18.000,262,11047710,-795,0,1726683557,12721.508245309997,69.02712482999777,54376.518552 2024-09-18,18:19:19.000,262,11047681,-795,0,1726683558,12721.669916749997,69.05532135000249,54376.658294400004 2024-09-18,18:19:20.000,262,11047734,-795,0,1726683559,12721.885478669989,69.03417396000441,54376.72117848001 2024-09-18,18:19:21.000,262,11047663,-795,0,1726683560,12722.026941179989,69.02007569999842,54376.68624288 2024-09-18,18:19:22.000,262,11047716,-795,0,1726683561,12722.19534893,69.04122309000377,54376.81201104 2024-09-18,18:19:23.000,262,11047710,-795,0,1726683562,12722.343547749995,68.99892831000034,54376.560474720005 2024-09-18,18:19:24.000,262,11047723,-795,0,1726683563,12722.323338819995,68.91433875000075,54376.41374520001 2024-09-18,18:19:25.000,262,11047671,-795,0,1726683564,12722.20882154999,68.79450354000437,54376.16220888 2024-09-18,18:19:26.000,262,11047689,-795,0,1726683565,12721.824851879988,68.88614223000332,54376.07836344001 2024-09-18,18:19:27.000,262,11047704,-795,0,1726683566,12721.555399479992,69.22450047000166,54376.08535056 2024-09-18,18:19:28.000,262,11047710,-795,0,1726683567,12721.447618519996,69.44302350000362,54376.21111872 2024-09-18,18:19:29.000,262,11047702,-795,0,1726683568,12721.514981619992,69.55580958000064,54376.42073232 2024-09-18,18:19:30.000,262,11047719,-795,0,1726683569,12721.690125679997,69.65449739999895,54376.965727680006 2024-09-18,18:19:31.000,262,11047719,-795,0,1726683570,12721.831588189998,69.62630088000151,54377.014637520006 2024-09-18,18:19:32.000,262,11047699,-795,0,1726683571,12721.791170329998,69.65449739999895,54377.063547360005 2024-09-18,18:19:33.000,262,11047709,-795,0,1726683572,12721.824851879988,69.6615465299983,54376.78406256 2024-09-18,18:19:34.000,262,11047734,-795,0,1726683573,12721.737279849993,69.68269392000366,54376.79104968001 2024-09-18,18:19:35.000,262,11047682,-795,0,1726683574,12721.717070919993,69.74613608999789,54376.80502392 2024-09-18,18:19:36.000,262,11047691,-795,0,1726683575,12721.784434020003,69.75318522000453,54376.91681784001 2024-09-18,18:19:37.000,262,11047714,-795,0,1726683576,12721.784434020003,69.71793957000045,54376.944766320004 2024-09-18,18:19:38.000,262,11047676,-795,0,1726683577,12721.791170329998,69.72498869999981,54376.88188224 2024-09-18,18:19:39.000,262,11047701,-795,0,1726683578,12721.986523319989,69.64039914000023,54376.95175344 2024-09-18,18:19:40.000,262,11047744,-795,0,1726683579,12722.074095349999,69.61925175000215,54377.042586 2024-09-18,18:19:41.000,262,11047692,-795,0,1726683580,12722.06735903999,69.56285871,54377.042586 2024-09-18,18:19:42.000,262,11047695,-795,0,1726683581,12722.06735903999,69.59105523000471,54376.95175344 2024-09-18,18:19:43.000,262,11047743,-795,0,1726683582,12722.040413799994,69.61925175000215,54376.80502392 2024-09-18,18:19:44.000,262,11047711,-795,0,1726683583,12721.979787009994,69.72498869999981,54377.00066328 2024-09-18,18:19:45.000,262,11047702,-795,0,1726683584,12722.06735903999,69.73203782999917,54377.08450872001 2024-09-18,18:19:46.000,262,11047760,-795,0,1726683585,12722.15493107,69.73203782999917,54377.07053448 2024-09-18,18:19:47.000,262,11047745,-795,0,1726683586,12722.39070191999,69.6756447900043,54377.21027688 2024-09-18,18:19:48.000,262,11047703,-795,0,1726683587,12722.49848288,69.64039914000023,54377.1473928 2024-09-18,18:19:49.000,262,11047668,-795,0,1726683588,12722.545637049996,69.59105523000471,54377.17534128001 2024-09-18,18:19:50.000,262,11047684,-795,0,1726683589,12722.49848288,69.53466219000256,54377.39194200001 2024-09-18,18:19:51.000,262,11047700,-795,0,1726683590,12722.45132870999,69.57695696999872,54377.398929120005 2024-09-18,18:19:52.000,262,11047712,-795,0,1726683591,12722.3772293,69.51351480000449,54377.0775216 2024-09-18,18:19:53.000,262,11047719,-795,0,1726683592,12722.35028405999,69.55580958000064,54377.09149584 2024-09-18,18:19:54.000,262,11047707,-795,0,1726683593,12722.242503099995,69.60515349000343,54376.9028436 2024-09-18,18:19:55.000,262,11047715,-795,0,1726683594,12722.222294169995,69.64744826999959,54376.90983072 2024-09-18,18:19:56.000,262,11047712,-795,0,1726683595,12722.28965726999,69.64039914000023,54377.04957312 2024-09-18,18:19:57.000,262,11047717,-795,0,1726683596,12722.323338819995,69.6756447900043,54377.29412232001 2024-09-18,18:19:58.000,262,11047712,-795,0,1726683597,12722.28965726999,69.68269392000366,54377.24521248 2024-09-18,18:19:59.000,262,11047678,-795,0,1726683598,12722.25597572,69.73203782999917,54377.182328400006 2024-09-18,18:20:00.000,262,11047717,-795,0,1726683599,12722.23576679,69.68974305000302,54377.36399352 2024-09-18,18:20:01.000,262,11047710,-795,0,1726683600,12722.30986619999,69.71793957000045,54377.45482608 2024-09-18,18:20:02.000,262,11047681,-795,0,1726683601,12722.343547749995,69.78138174000196,54377.517710160006 2024-09-18,18:20:03.000,262,11047645,-795,0,1726683602,12722.39743823,69.88711868999962,54377.62251696 2024-09-18,18:20:04.000,262,11047728,-795,0,1726683603,12722.49848288,69.83777478000411,54377.55264576 2024-09-18,18:20:05.000,262,11047625,-795,0,1726683604,12722.404174539995,69.89416781999898,54377.2871352 2024-09-18,18:20:06.000,262,11047729,-795,0,1726683605,12722.485010259996,69.90121694999834,54377.15437992001 2024-09-18,18:20:07.000,262,11047700,-635,0,1726683606,12722.565845979996,69.9223643400037,54377.22425112001 2024-09-18,18:20:08.000,262,11047751,-795,0,1726683607,12722.673626939992,69.78138174000196,54377.09848296 2024-09-18,18:20:09.000,262,11047721,-795,0,1726683608,12722.808353139997,69.76023435000388,54377.18931552 2024-09-18,18:20:10.000,262,11047721,-795,0,1726683609,12723.111487089998,69.61220262000279,54377.74828512 2024-09-18,18:20:11.000,262,11047709,-795,0,1726683610,12723.239476979994,69.48531827999977,54377.741298 2024-09-18,18:20:12.000,262,11047735,-795,0,1726683611,12723.192322809999,69.36548307000339,54377.664439680004 2024-09-18,18:20:13.000,262,11047676,-795,0,1726683612,12723.071069229998,69.29499177000253,54377.55264576 2024-09-18,18:20:14.000,262,11047716,-795,0,1726683613,12722.963288270003,69.2808935100038,54377.41989048001 2024-09-18,18:20:15.000,262,11047695,-795,0,1726683614,12722.653418009992,69.40072872000019,54377.32207080001 2024-09-18,18:20:16.000,262,11047701,-795,0,1726683615,12722.51869181,69.52056393000385,54377.20328976001 2024-09-18,18:20:17.000,262,11047737,-795,0,1726683616,12722.599527530001,69.52056393000385,54377.398929120005 2024-09-18,18:20:18.000,262,11047718,-795,0,1726683617,12722.740990040002,69.42187610999827,54377.447838960004 2024-09-18,18:20:19.000,262,11047698,-795,0,1726683618,12722.835298379992,69.37253220000275,54377.161367040004 2024-09-18,18:20:20.000,262,11047736,-795,0,1726683619,12722.943079340002,69.30204090000188,54377.2871352 2024-09-18,18:20:21.000,262,11047680,-795,0,1726683620,12722.943079340002,69.28794264000317,54377.50373592 2024-09-18,18:20:22.000,262,11047710,-795,0,1726683621,12722.922870410002,69.28794264000317,54377.47578744 2024-09-18,18:20:23.000,262,11047707,-795,0,1726683622,12722.848770999997,69.39367959000083,54377.447838960004 2024-09-18,18:20:24.000,262,11047669,-795,0,1726683623,12722.875716239992,69.43597437000426,54377.69238816 2024-09-18,18:20:25.000,262,11047705,-795,0,1726683624,12722.842034690002,69.5276130600032,54377.62950408001 2024-09-18,18:20:26.000,262,11047653,-755,0,1726683625,12722.922870410002,69.60515349000343,54377.71334952 2024-09-18,18:20:27.000,262,11047668,-795,0,1726683626,12722.862243620002,69.6756447900043,54377.741298 2024-09-18,18:20:28.000,262,11047654,-795,0,1726683627,12722.976760889993,69.75318522000453,54377.65745256001 2024-09-18,18:20:29.000,262,11047642,-795,0,1726683628,12723.077805539993,69.81662738999876,54377.72033664 2024-09-18,18:20:30.000,262,11047737,-795,0,1726683629,12723.192322809999,69.80252913000004,54377.69937528 2024-09-18,18:20:31.000,262,11047685,-795,0,1726683630,12723.192322809999,69.80252913000004,54377.88802752 2024-09-18,18:20:32.000,262,11047756,-795,0,1726683631,12723.205795429989,69.79548000000068,54377.6015556 2024-09-18,18:20:33.000,262,11047671,-795,0,1726683632,12723.279894839994,69.80252913000004,54377.6714268 2024-09-18,18:20:34.000,262,11047677,-795,0,1726683633,12723.273158529999,69.78138174000196,54377.58758136001 2024-09-18,18:20:35.000,262,11047699,-795,0,1726683634,12723.293367459999,69.76023435000388,54377.566620000005 2024-09-18,18:20:36.000,262,11047709,-795,0,1726683635,12723.300103769994,69.75318522000453,54377.832130560004 2024-09-18,18:20:37.000,262,11047673,-795,0,1726683636,12723.26642221999,69.73203782999917,54377.76924648 2024-09-18,18:20:38.000,262,11047724,-795,0,1726683637,12723.199059119994,69.73203782999917,54377.76225936 2024-09-18,18:20:39.000,262,11047679,-795,0,1726683638,12723.138432329994,69.74613608999789,54377.64347832 2024-09-18,18:20:40.000,262,11047720,-795,0,1726683639,12723.145168639989,69.70384131000174,54377.62251696 2024-09-18,18:20:41.000,262,11047688,-795,0,1726683640,12723.084541849988,69.76728348000324,54377.75527224001 2024-09-18,18:20:42.000,262,11047705,-795,0,1726683641,12723.172113879999,69.82367651999812,54377.77623360001 2024-09-18,18:20:43.000,262,11047662,-795,0,1726683642,12723.199059119994,69.86597130000155,54377.69238816 2024-09-18,18:20:44.000,262,11047696,-795,0,1726683643,12723.26642221999,69.85892217000219,54377.64347832 2024-09-18,18:20:45.000,262,11047650,-795,0,1726683644,12723.320312699994,69.76023435000388,54377.48277456 2024-09-18,18:20:46.000,262,11047710,-795,0,1726683645,12723.26642221999,69.80252913000004,54377.16835416 2024-09-18,18:20:47.000,262,11047735,-795,0,1726683646,12723.259685909994,69.81662738999876,54377.2871352 2024-09-18,18:20:48.000,262,11047697,-795,0,1726683647,12723.252949599999,69.8730204300009,54377.2871352 2024-09-18,18:20:49.000,262,11047700,-795,0,1726683648,12723.28663114999,69.96465911999985,54377.51072304001 2024-09-18,18:20:50.000,262,11047697,-795,0,1726683649,12723.34725793999,70.04219955000008,54377.65745256001 2024-09-18,18:20:51.000,262,11047723,-795,0,1726683650,12723.47524783,70.0562978099988,54377.783220720004 2024-09-18,18:20:52.000,262,11047710,-795,0,1726683651,12723.52913830999,70.09859259000223,54377.99283432001 2024-09-18,18:20:53.000,262,11047687,-795,0,1726683652,12723.48872044999,70.15498563000438,54377.90898888 2024-09-18,18:20:54.000,262,11047708,-795,0,1726683653,12723.51566569,70.19728041000053,54377.94392448001 2024-09-18,18:20:55.000,262,11047709,-795,0,1726683654,12723.44830258999,70.29596822999883,54378.02776992 2024-09-18,18:20:56.000,262,11047722,-795,0,1726683655,12723.441566279995,70.29596822999883,54377.915976 2024-09-18,18:20:57.000,262,11047713,-795,0,1726683656,12723.37420318,70.26072258000204,54377.90898888 2024-09-18,18:20:58.000,262,11047699,-795,0,1726683657,12723.39441211,70.23957519000396,54377.67841392001 2024-09-18,18:20:59.000,262,11047756,-795,0,1726683658,12723.340521629994,70.17613302000245,54377.804182080006 2024-09-18,18:21:00.000,262,11047722,-795,0,1726683659,12723.35399425,70.09859259000223,54377.88802752 2024-09-18,18:21:01.000,262,11047699,-795,0,1726683660,12723.300103769994,70.02810129000136,54377.84610480001 2024-09-18,18:21:02.000,262,11047751,-795,0,1726683661,12723.219268049994,69.96465911999985,54377.99283432001 2024-09-18,18:21:03.000,262,11047742,-795,0,1726683662,12723.185586499989,69.93646260000241,54378.307254720006 2024-09-18,18:21:04.000,262,11047684,-795,0,1726683663,12723.172113879999,69.85892217000219,54378.36315168 2024-09-18,18:21:05.000,262,11047696,-795,0,1726683664,12723.178850189994,69.80252913000004,54378.44001 2024-09-18,18:21:06.000,262,11047712,-795,0,1726683665,12723.212531739999,69.73908695999853,54378.286293360004 2024-09-18,18:21:07.000,262,11047697,-795,0,1726683666,12723.131696019998,69.7108904400011,54378.24437064 2024-09-18,18:21:08.000,262,11047734,-795,0,1726683667,12723.124959709989,69.70384131000174,54378.21642216 2024-09-18,18:21:09.000,262,11047755,-795,0,1726683668,12723.192322809999,69.68974305000302,54378.27231912 2024-09-18,18:21:10.000,262,11047708,-795,0,1726683669,12723.192322809999,69.6756447900043,54378.1954608 2024-09-18,18:21:11.000,262,11047763,-795,0,1726683670,12723.212531739999,69.68974305000302,54378.1954608 2024-09-18,18:21:12.000,262,11047705,-795,0,1726683671,12723.239476979994,69.59105523000471,54378.04873128 2024-09-18,18:21:13.000,262,11047680,-795,0,1726683672,12723.26642221999,69.62630088000151,54378.11161536001 2024-09-18,18:21:14.000,262,11047735,-795,0,1726683673,12723.37420318,69.59810436000407,54378.07667976 2024-09-18,18:21:15.000,262,11047718,-795,0,1726683674,12723.481984139995,69.56990783999936,54378.1255896 2024-09-18,18:21:16.000,262,11047758,-795,0,1726683675,12723.461775209995,69.59105523000471,54378.27930624001 2024-09-18,18:21:17.000,262,11047744,-795,0,1726683676,12723.542610929995,69.61925175000215,54378.22340928 2024-09-18,18:21:18.000,262,11047750,-795,0,1726683677,12723.48872044999,69.6756447900043,54378.09764112 2024-09-18,18:21:19.000,262,11047739,-795,0,1726683678,12723.50892937999,69.6615465299983,54378.13257672001 2024-09-18,18:21:20.000,262,11047704,-795,0,1726683679,12723.52913830999,69.6615465299983,54378.188473680006 2024-09-18,18:21:21.000,262,11047714,-795,0,1726683680,12723.502193069995,69.64039914000023,54378.07667976 2024-09-18,18:21:22.000,262,11047732,-795,0,1726683681,12723.502193069995,69.73203782999917,54378.237383520005 2024-09-18,18:21:23.000,262,11047687,-795,0,1726683682,12723.46851151999,69.68974305000302,54378.46097136 2024-09-18,18:21:24.000,262,11047729,-795,0,1726683683,12723.441566279995,69.69679218000238,54378.29328048 2024-09-18,18:21:25.000,262,11047703,-795,0,1726683684,12723.481984139995,69.69679218000238,54378.10462824 2024-09-18,18:21:26.000,262,11047637,-795,0,1726683685,12723.481984139995,69.68974305000302,54378.11161536001 2024-09-18,18:21:27.000,262,11047716,-795,0,1726683686,12723.461775209995,69.70384131000174,54377.93693736 2024-09-18,18:21:28.000,262,11047716,-795,0,1726683687,12723.4550389,69.73203782999917,54377.90898888 2024-09-18,18:21:29.000,262,11047720,-795,0,1726683688,12723.44830258999,69.6756447900043,54377.79719496001 2024-09-18,18:21:30.000,262,11047714,-795,0,1726683689,12723.40788472999,69.69679218000238,54378.118602480004 2024-09-18,18:21:31.000,262,11047714,-795,0,1726683690,12723.49545676,69.6756447900043,54378.237383520005 2024-09-18,18:21:32.000,262,11047734,-795,0,1726683691,12723.461775209995,69.71793957000045,54378.188473680006 2024-09-18,18:21:33.000,262,11047662,-795,0,1726683692,12723.360730559994,69.69679218000238,54378.356164560006 2024-09-18,18:21:34.000,262,11047694,-795,0,1726683693,12723.37420318,69.72498869999981,54378.39808728001 2024-09-18,18:21:35.000,262,11047713,-795,0,1726683694,12723.360730559994,69.75318522000453,54378.453984240005 2024-09-18,18:21:36.000,262,11047687,-795,0,1726683695,12723.37420318,69.83777478000411,54378.474945600006 2024-09-18,18:21:37.000,262,11047712,-795,0,1726683696,12723.380939489994,69.90121694999834,54378.21642216 2024-09-18,18:21:38.000,262,11047677,-795,0,1726683697,12723.46851151999,69.96465911999985,54377.95789872 2024-09-18,18:21:39.000,262,11047662,-795,0,1726683698,12723.56955616999,69.99990477000392,54377.999821440004 2024-09-18,18:21:40.000,262,11047712,-795,0,1726683699,12723.6571282,70.02810129000136,54378.04873128 2024-09-18,18:21:41.000,262,11047720,-795,0,1726683700,12723.71775499,70.04219955000008,54378.09764112 2024-09-18,18:21:42.000,262,11047738,-795,0,1726683701,12723.764909159996,70.03515042000072,54378.01379568001 2024-09-18,18:21:43.000,262,11047696,-795,0,1726683702,12723.839008570001,70.02810129000136,54378.54481680001 2024-09-18,18:21:44.000,262,11047697,-795,0,1726683703,12723.913107979992,69.95760999000049,54378.53084256 2024-09-18,18:21:45.000,262,11047735,-795,0,1726683704,12724.054570489992,69.94351173000177,54378.63564936001 2024-09-18,18:21:46.000,262,11047761,-795,0,1726683705,12724.068043109997,69.86597130000155,54378.691546320006 2024-09-18,18:21:47.000,262,11047727,-795,0,1726683706,12724.115197279993,69.83072565000475,54378.572765280005 2024-09-18,18:21:48.000,262,11047710,-795,0,1726683707,12724.209505619998,69.82367651999812,54378.34917744001 2024-09-18,18:21:49.000,262,11047685,-795,0,1726683708,12724.290341339998,69.75318522000453,54378.41904864 2024-09-18,18:21:50.000,262,11047693,-795,0,1726683709,12724.310550269998,69.79548000000068,54378.39110016 2024-09-18,18:21:51.000,262,11047714,-795,0,1726683710,12724.148878829998,69.84482391000347,54378.405074400005 2024-09-18,18:21:52.000,262,11047695,-795,0,1726683711,12723.933316909992,69.93646260000241,54378.09065400001 2024-09-18,18:21:53.000,262,11047695,-795,0,1726683712,12723.933316909992,69.90121694999834,54378.09764112 2024-09-18,18:21:54.000,262,11047701,-795,0,1726683713,12724.209505619998,69.76728348000324,54378.356164560006 2024-09-18,18:21:55.000,262,11047736,-795,0,1726683714,12724.398122299994,69.74613608999789,54378.48891984 2024-09-18,18:21:56.000,262,11047734,-795,0,1726683715,12724.57326636,69.71793957000045,54378.54481680001 2024-09-18,18:21:57.000,262,11047690,-795,0,1726683716,12724.580002669994,69.79548000000068,54378.76840464 2024-09-18,18:21:58.000,262,11047728,-795,0,1726683717,12724.559793739994,69.83777478000411,54378.38411304 2024-09-18,18:21:59.000,262,11047709,-795,0,1726683718,12724.580002669994,69.82367651999812,54378.38411304 2024-09-18,18:22:00.000,262,11047671,-795,0,1726683719,12724.61368422,69.86597130000155,54378.502894080004 2024-09-18,18:22:01.000,262,11047625,-795,0,1726683720,12724.600211599995,69.88711868999962,54378.46097136 2024-09-18,18:22:02.000,262,11047706,-795,0,1726683721,12724.54632111999,69.94351173000177,54378.46097136 2024-09-18,18:22:03.000,262,11047711,-795,0,1726683722,12724.57326636,69.90121694999834,54378.48193272 2024-09-18,18:22:04.000,262,11047704,-795,0,1726683723,12724.57326636,69.89416781999898,54378.66359784001 2024-09-18,18:22:05.000,262,11047695,-795,0,1726683724,12724.59347529,69.86597130000155,54378.44699712001 2024-09-18,18:22:06.000,262,11047644,-795,0,1726683725,12724.64736576999,69.86597130000155,54378.46795848001 2024-09-18,18:22:07.000,262,11047690,-795,0,1726683726,12724.64736576999,69.90121694999834,54378.48193272 2024-09-18,18:22:08.000,262,11047716,-795,0,1726683727,12724.620420529995,69.89416781999898,54378.32821608001 2024-09-18,18:22:09.000,262,11047662,-795,0,1726683728,12724.580002669994,69.88711868999962,54378.09065400001 2024-09-18,18:22:10.000,262,11047699,-795,0,1726683729,12724.681047319995,69.90121694999834,54378.67757208 2024-09-18,18:22:11.000,262,11047668,-795,0,1726683730,12724.59347529,69.9223643400037,54378.7194948 2024-09-18,18:22:12.000,262,11047672,-795,0,1726683731,12724.539584809994,70.01400303000264,54378.670584960004 2024-09-18,18:22:13.000,262,11047664,-795,0,1726683732,12724.290341339998,70.13383823999902,54378.670584960004 2024-09-18,18:22:14.000,262,11047647,-795,0,1726683733,12724.283605029988,70.08449433000351,54378.70552056 2024-09-18,18:22:15.000,262,11047729,-795,0,1726683734,12724.458749089994,69.99285564000456,54378.94308264 2024-09-18,18:22:16.000,262,11047724,-795,0,1726683735,12724.83598245,69.86597130000155,54379.04788944001 2024-09-18,18:22:17.000,262,11047685,-795,0,1726683736,12725.004390199996,69.86597130000155,54378.99199248 2024-09-18,18:22:18.000,262,11047724,-795,0,1726683737,12725.078489610001,69.85187304000283,54378.691546320006 2024-09-18,18:22:19.000,262,11047715,-795,0,1726683738,12725.058280680001,69.88006956000027,54378.66359784001 2024-09-18,18:22:20.000,262,11047694,-795,0,1726683739,12724.943763409996,69.92941347000306,54378.5797524 2024-09-18,18:22:21.000,262,11047728,-795,0,1726683740,12724.77535566,70.021052160002,54378.621675120005 2024-09-18,18:22:22.000,262,11047680,-795,0,1726683741,12724.58673897999,70.09154346000287,54378.474945600006 2024-09-18,18:22:23.000,262,11047653,-795,0,1726683742,12724.68778362999,70.12678910999966,54378.85225008001 2024-09-18,18:22:24.000,262,11047720,-795,0,1726683743,12724.7349378,70.07744520000415,54378.93609552 2024-09-18,18:22:25.000,262,11047740,-795,0,1726683744,12724.761883039995,70.14088736999838,54379.22955456 2024-09-18,18:22:26.000,262,11047729,-795,0,1726683745,12724.862927689996,70.10564172000159,54379.292438640005 2024-09-18,18:22:27.000,262,11047699,-795,0,1726683746,12724.91008185999,70.07039607000479,54379.28545152001 2024-09-18,18:22:28.000,262,11047709,-795,0,1726683747,12724.970708649991,70.09154346000287,54379.30641288001 2024-09-18,18:22:29.000,262,11047663,-795,0,1726683748,12724.997653890001,70.09154346000287,54379.29942576 2024-09-18,18:22:30.000,262,11047668,-795,0,1726683749,12725.004390199996,70.07744520000415,54379.16667048001 2024-09-18,18:22:31.000,262,11047693,-795,0,1726683750,12725.017862820001,70.09154346000287,54378.85225008001 2024-09-18,18:22:32.000,262,11047685,-795,0,1726683751,12724.89660924,70.13383823999902,54378.78237888001 2024-09-18,18:22:33.000,262,11047679,-795,0,1726683752,12724.84945506999,70.15498563000438,54378.838275840004 2024-09-18,18:22:34.000,262,11047666,-795,0,1726683753,12724.883136619996,70.16203476000373,54378.957056880005 2024-09-18,18:22:35.000,262,11047679,-795,0,1726683754,12724.89660924,70.1197399800003,54379.194618960006 2024-09-18,18:22:36.000,262,11047741,-795,0,1726683755,12724.91008185999,70.14088736999838,54379.43218104001 2024-09-18,18:22:37.000,262,11047654,-795,0,1726683756,12724.97744496,70.14793649999774,54379.3483356 2024-09-18,18:22:38.000,262,11047736,-795,0,1726683757,12725.118907470001,70.1690838900031,54379.28545152001 2024-09-18,18:22:39.000,262,11047702,-795,0,1726683758,12725.118907470001,70.42285257000185,54378.88718568 2024-09-18,18:22:40.000,262,11047704,-795,0,1726683759,12725.091962229992,70.56383517000359,54378.8243016 2024-09-18,18:22:41.000,262,11047742,-795,0,1726683760,12724.83598245,70.75416168000083,54378.92910840001 2024-09-18,18:22:42.000,262,11047707,-795,0,1726683761,12724.69451994,70.58498256000166,54379.04788944001 2024-09-18,18:22:43.000,262,11047689,-795,0,1726683762,12724.721465179995,70.39465605000441,54379.15968336 2024-09-18,18:22:44.000,262,11047687,-795,0,1726683763,12724.81577352,70.28891909999948,54379.21558032001 2024-09-18,18:22:45.000,262,11047678,-795,0,1726683764,12724.85619138,70.19023128000117,54379.173657600004 2024-09-18,18:22:46.000,262,11047688,-795,0,1726683765,12724.943763409996,70.1197399800003,54379.26449016001 2024-09-18,18:22:47.000,262,11047714,-795,0,1726683766,12724.990917579991,70.12678910999966,54379.2784644 2024-09-18,18:22:48.000,262,11047721,-795,0,1726683767,12724.963972339996,70.18318215000181,54379.145709120006 2024-09-18,18:22:49.000,262,11047696,-795,0,1726683768,12724.97744496,70.18318215000181,54379.20160608 2024-09-18,18:22:50.000,262,11047674,-795,0,1726683769,12724.997653890001,70.27482084000076,54379.47410376001 2024-09-18,18:22:51.000,262,11047699,-795,0,1726683770,12724.9370271,70.37350865999906,54379.44615528 2024-09-18,18:22:52.000,262,11047716,-795,0,1726683771,12724.9370271,70.43695083000057,54379.43916816 2024-09-18,18:22:53.000,262,11047698,-795,0,1726683772,12724.862927689996,70.56383517000359,54379.362309840006 2024-09-18,18:22:54.000,262,11047689,-795,0,1726683773,12724.862927689996,70.66957212000125,54379.4182068 2024-09-18,18:22:55.000,262,11047680,-795,0,1726683774,12724.76861934999,70.7612108100002,54379.362309840006 2024-09-18,18:22:56.000,262,11047773,-795,0,1726683775,12724.78882827999,70.8246529800017,54379.63480752 2024-09-18,18:22:57.000,262,11047739,-795,0,1726683776,12724.701256249995,70.90219341000193,54379.57192344001 2024-09-18,18:22:58.000,262,11047682,-795,0,1726683777,12724.681047319995,70.95858645000408,54379.292438640005 2024-09-18,18:22:59.000,262,11047723,-795,0,1726683778,12724.701256249995,71.06432340000174,54379.30641288001 2024-09-18,18:23:00.000,262,11047715,-795,0,1726683779,12724.68778362999,71.18415860999812,54379.145709120006 2024-09-18,18:23:01.000,262,11047734,-795,0,1726683780,12724.72820148999,71.32514120999986,54379.11077352 2024-09-18,18:23:02.000,262,11047715,-795,0,1726683781,12724.802300899995,71.42382902999816,54379.15269624 2024-09-18,18:23:03.000,262,11047711,-795,0,1726683782,12724.91008185999,71.47317294000095,54379.39025832 2024-09-18,18:23:04.000,262,11047734,-795,0,1726683783,12724.97744496,71.45202555000287,54379.36929696 2024-09-18,18:23:05.000,262,11047736,-795,0,1726683784,12725.112171159992,71.4308781600048,54379.48109088001 2024-09-18,18:23:06.000,262,11047700,-795,0,1726683785,12725.233424739992,71.34628859999793,54379.68371736 2024-09-18,18:23:07.000,262,11047672,-795,0,1726683786,12725.341205700002,71.29694469000242,54379.865382480006 2024-09-18,18:23:08.000,262,11047703,-795,0,1726683787,12725.422041420003,71.24055165000027,54379.92127944 2024-09-18,18:23:09.000,262,11047717,-795,0,1726683788,12725.462459279988,71.24760077999963,54379.914292320005 2024-09-18,18:23:10.000,262,11047742,-795,0,1726683789,12725.536558689993,71.19120774000476,54379.76756280001 2024-09-18,18:23:11.000,262,11047720,-795,0,1726683790,12725.563503929989,71.11366731000453,54379.341348480004 2024-09-18,18:23:12.000,262,11047717,-795,0,1726683791,12725.644339649989,71.08547078999982,54379.341348480004 2024-09-18,18:23:13.000,262,11047728,-795,0,1726683792,12725.644339649989,71.05022514000302,54379.33436136001 2024-09-18,18:23:14.000,262,11047701,-795,0,1726683793,12725.644339649989,70.95858645000408,54379.39025832 2024-09-18,18:23:15.000,262,11047693,-795,0,1726683794,12725.678021199994,70.96563558000344,54379.50205224001 2024-09-18,18:23:16.000,262,11047707,-795,0,1726683795,12725.644339649989,70.93743905999872,54379.82345976 2024-09-18,18:23:17.000,262,11047668,-795,0,1726683796,12725.590449169998,70.94448818999808,54379.9422408 2024-09-18,18:23:18.000,262,11047689,-795,0,1726683797,12725.570240239998,70.93743905999872,54379.83044688 2024-09-18,18:23:19.000,262,11047692,-795,0,1726683798,12725.509613449998,70.9233408,54379.90031808 2024-09-18,18:23:20.000,262,11047691,-795,0,1726683799,12725.482668209988,70.95153732000472,54379.75358856 2024-09-18,18:23:21.000,262,11047745,-795,0,1726683800,12725.570240239998,70.99383210000087,54379.69070448001 2024-09-18,18:23:22.000,262,11047654,-795,0,1726683801,12725.637603339994,71.01497948999895,54379.746601440005 2024-09-18,18:23:23.000,262,11047690,-795,0,1726683802,12725.597185479994,71.00088123000023,54379.662756 2024-09-18,18:23:24.000,262,11047687,-795,0,1726683803,12725.657812269994,71.00088123000023,54379.70467872 2024-09-18,18:23:25.000,262,11047713,-795,0,1726683804,12725.68475750999,70.97973384000215,54379.460129520005 2024-09-18,18:23:26.000,262,11047725,-795,0,1726683805,12725.75212061,70.94448818999808,54379.48109088001 2024-09-18,18:23:27.000,262,11047677,-795,0,1726683806,12725.72517536999,70.93743905999872,54379.7326272 2024-09-18,18:23:28.000,262,11047653,-795,0,1726683807,12725.718439059994,70.94448818999808,54379.5928848 2024-09-18,18:23:29.000,262,11047722,-795,0,1726683808,12725.711702749999,70.93743905999872,54379.73961432001 2024-09-18,18:23:30.000,262,11047686,-795,0,1726683809,12725.8127474,70.90219341000193,54380.06800896 2024-09-18,18:23:31.000,262,11047715,-795,0,1726683810,12725.839692639995,70.93038992999936,54379.87935672 2024-09-18,18:23:32.000,262,11047713,-795,0,1726683811,12725.90705573999,70.95153732000472,54379.88634384001 2024-09-18,18:23:33.000,262,11047675,-795,0,1726683812,12725.880110499995,70.93038992999936,54379.85140824 2024-09-18,18:23:34.000,262,11047692,-795,0,1726683813,12725.86663787999,70.95858645000408,54379.78852416001 2024-09-18,18:23:35.000,262,11047755,-795,0,1726683814,12725.86663787999,70.97973384000215,54380.00512488001 2024-09-18,18:23:36.000,262,11047694,-795,0,1726683815,12725.83295633,70.97973384000215,54379.89333096 2024-09-18,18:23:37.000,262,11047666,-795,0,1726683816,12725.799274779994,70.99383210000087,54380.081983200005 2024-09-18,18:23:38.000,262,11047737,-795,0,1726683817,12725.779065849994,71.08547078999982,54379.80948552001 2024-09-18,18:23:39.000,262,11047703,-795,0,1726683818,12725.74538429999,71.14186383000197,54379.844421120004 2024-09-18,18:23:40.000,262,11047727,-795,0,1726683819,12725.758856919994,71.24055165000027,54379.95621504001 2024-09-18,18:23:41.000,262,11047620,-795,0,1726683820,12725.711702749999,71.31104295000114,54379.89333096 2024-09-18,18:23:42.000,262,11047693,-795,0,1726683821,12725.72517536999,71.42382902999816,54379.88634384001 2024-09-18,18:23:43.000,262,11047673,-795,0,1726683822,12725.664548579989,71.50136945999839,54379.99115064 2024-09-18,18:23:44.000,262,11047710,-795,0,1726683823,12725.671284889999,71.55776250000054,54379.94922792 2024-09-18,18:23:45.000,262,11047709,-795,0,1726683824,12725.664548579989,71.63530293000076,54380.081983200005 2024-09-18,18:23:46.000,262,11047694,-795,0,1726683825,12725.70496643999,71.67054858000483,54380.15185440001 2024-09-18,18:23:47.000,262,11047753,-795,0,1726683826,12725.671284889999,71.70579423000163,54380.05403472001 2024-09-18,18:23:48.000,262,11047685,-795,0,1726683827,12725.72517536999,71.7269416199997,54380.28460968 2024-09-18,18:23:49.000,262,11047653,-795,0,1726683828,12725.738647989994,71.71989249000035,54380.41037784001 2024-09-18,18:23:50.000,262,11047701,-795,0,1726683829,12725.76559322999,71.67759771000419,54380.26364832 2024-09-18,18:23:51.000,262,11047683,-795,0,1726683830,12725.8127474,71.6282538000014,54380.0470476 2024-09-18,18:23:52.000,262,11047711,-795,0,1726683831,12725.8127474,71.64235206000012,54379.85839536001 2024-09-18,18:23:53.000,262,11047716,-795,0,1726683832,12725.78580215999,71.50136945999839,54379.795511280005 2024-09-18,18:23:54.000,262,11047725,-795,0,1726683833,12725.83295633,71.37448512000265,54379.83743400001 2024-09-18,18:23:55.000,262,11047727,-795,0,1726683834,12725.900319429995,71.3180920800005,54380.14486728001 2024-09-18,18:23:56.000,262,11047701,-795,0,1726683835,12725.960946219995,71.2194042600022,54380.28460968 2024-09-18,18:23:57.000,262,11047641,-795,0,1726683836,12725.95420991,71.07842166000046,54380.179802880004 2024-09-18,18:23:58.000,262,11047713,-795,0,1726683837,12725.96768252999,70.93743905999872,54380.368455120006 2024-09-18,18:23:59.000,262,11047717,-795,0,1726683838,12725.92726466999,70.84580036999978,54380.38242936 2024-09-18,18:24:00.000,262,11047703,-795,0,1726683839,12725.94747359999,70.7612108100002,54380.298583920005 2024-09-18,18:24:01.000,262,11047694,-795,0,1726683840,12725.94747359999,70.70481776999804,54380.31255816001 2024-09-18,18:24:02.000,262,11047727,-795,0,1726683841,12726.021573009995,70.6131790799991,54380.43832632001 2024-09-18,18:24:03.000,262,11047687,-795,0,1726683842,12726.09567242,70.62022820999846,54380.200764240006 2024-09-18,18:24:04.000,262,11047692,-795,0,1726683843,12726.129353969991,70.57088430000294,54379.89333096 2024-09-18,18:24:05.000,262,11047679,-795,0,1726683844,12726.183244449996,70.55678604000423,54379.963202160005 2024-09-18,18:24:06.000,262,11047718,-795,0,1726683845,12726.19671707,70.53563864999887,54379.963202160005 2024-09-18,18:24:07.000,262,11047648,-795,0,1726683846,12726.230398619991,70.59203169000102,54379.92826656 2024-09-18,18:24:08.000,262,11047710,-795,0,1726683847,12726.230398619991,70.60612994999974,54379.94922792 2024-09-18,18:24:09.000,262,11047705,-795,0,1726683848,12726.189980759991,70.69071950999933,54380.29159680001 2024-09-18,18:24:10.000,262,11047644,-795,0,1726683849,12726.284289099996,70.71186690000468,54380.3964036 2024-09-18,18:24:11.000,262,11047647,-795,0,1726683850,12726.250607549991,70.78235819999827,54380.4313392 2024-09-18,18:24:12.000,262,11047738,-795,0,1726683851,12726.250607549991,70.81055472000298,54380.37544224 2024-09-18,18:24:13.000,262,11047702,-795,0,1726683852,12726.257343860001,70.84580036999978,54380.081983200005 2024-09-18,18:24:14.000,262,11047689,-515,0,1726683853,12726.277552790001,70.91629167000065,54380.06800896 2024-09-18,18:24:15.000,262,11047697,-795,0,1726683854,12726.317970650001,70.94448818999808,54380.16582864 2024-09-18,18:24:16.000,262,11047705,-795,0,1726683855,12726.365124819997,71.00793035999959,54380.179802880004 2024-09-18,18:24:17.000,262,11047653,-795,0,1726683856,12726.392070059992,70.99383210000087,54379.93525368001 2024-09-18,18:24:18.000,262,11047679,-795,0,1726683857,12726.493114709992,71.00088123000023,54379.865382480006 2024-09-18,18:24:19.000,262,11047671,-795,0,1726683858,12726.553741499993,70.98678297000151,54380.22172560001 2024-09-18,18:24:20.000,262,11047723,-795,0,1726683859,12726.573950429993,70.9726847100028,54380.18679 2024-09-18,18:24:21.000,262,11047733,-795,0,1726683860,12726.560477810002,70.95858645000408,54380.16582864 2024-09-18,18:24:22.000,262,11047677,-795,0,1726683861,12726.459433160002,70.99383210000087,54380.19377712001 2024-09-18,18:24:23.000,262,11047680,-795,0,1726683862,12726.506587329997,71.0361268800043,54380.14486728001 2024-09-18,18:24:24.000,262,11047684,-795,0,1726683863,12726.371861129992,71.00793035999959,54379.98416352001 2024-09-18,18:24:25.000,262,11047712,-795,0,1726683864,12726.493114709992,71.09956904999854,54380.14486728001 2024-09-18,18:24:26.000,262,11047673,-795,0,1726683865,12726.540268880002,71.16301122000004,54380.536146000006 2024-09-18,18:24:27.000,262,11047709,-795,0,1726683866,12726.594159359993,71.16301122000004,54380.347493760004 2024-09-18,18:24:28.000,262,11047695,-795,0,1726683867,12726.600895670003,71.18415860999812,54380.38941648001 2024-09-18,18:24:29.000,262,11047698,-795,0,1726683868,12726.607631979998,71.22645339000155,54380.4313392 2024-09-18,18:24:30.000,262,11047722,-795,0,1726683869,12726.614368289993,71.26169903999835,54380.45230056 2024-09-18,18:24:31.000,262,11047679,-795,0,1726683870,12726.708676629998,71.28989556000306,54380.37544224 2024-09-18,18:24:32.000,262,11047687,-795,0,1726683871,12726.823193899989,71.35333773000457,54380.35448088 2024-09-18,18:24:33.000,262,11047713,-795,0,1726683872,12726.92423854999,71.30399382000178,54380.31255816001 2024-09-18,18:24:34.000,262,11047676,-795,0,1726683873,12727.06570105999,71.35333773000457,54380.14486728001 2024-09-18,18:24:35.000,262,11047738,-795,0,1726683874,12727.24758142999,71.34628859999793,54380.34050664001 2024-09-18,18:24:36.000,262,11047648,-795,0,1726683875,12727.35536239,71.3180920800005,54380.52915888001 2024-09-18,18:24:37.000,262,11047648,-795,0,1726683876,12727.483352279996,71.28989556000306,54380.50819752001 2024-09-18,18:24:38.000,262,11047723,-795,0,1726683877,12727.570924309992,71.19120774000476,54380.44531344 2024-09-18,18:24:39.000,262,11047657,-795,0,1726683878,12727.658496340002,71.09956904999854,54380.3964036 2024-09-18,18:24:40.000,262,11047673,-795,0,1726683879,12727.645023719997,70.85284949999914,54380.50819752001 2024-09-18,18:24:41.000,262,11047665,-795,0,1726683880,12727.577660620002,70.71186690000468,54380.55012024 2024-09-18,18:24:42.000,262,11047687,-795,0,1726683881,12727.27452667,70.74711255000148,54380.52915888001 2024-09-18,18:24:43.000,262,11047636,-795,0,1726683882,12727.08590998999,71.02202861999831,54380.368455120006 2024-09-18,18:24:44.000,262,11047698,-795,0,1726683883,12727.05222844,71.30399382000178,54380.1169188 2024-09-18,18:24:45.000,262,11047637,-795,0,1726683884,12727.16674570999,71.40268164000008,54380.21473848 2024-09-18,18:24:46.000,262,11047690,-795,0,1726683885,12727.22737249999,71.37448512000265,54380.3265324 2024-09-18,18:24:47.000,262,11047711,-795,0,1726683886,12727.200427259995,71.36743599000329,54380.31255816001 2024-09-18,18:24:48.000,262,11047703,-795,0,1726683887,12727.10611891999,71.46612381000159,54380.54313312 2024-09-18,18:24:49.000,262,11047692,-795,0,1726683888,12727.15327309,71.44497642000351,54380.57806872001 2024-09-18,18:24:50.000,262,11047685,-795,0,1726683889,12727.19369095,71.45202555000287,54380.89248912001 2024-09-18,18:24:51.000,262,11047660,-795,0,1726683890,12727.22737249999,71.48727119999967,54380.94139896001 2024-09-18,18:24:52.000,262,11047727,-795,0,1726683891,12727.26779035999,71.47317294000095,54380.89248912001 2024-09-18,18:24:53.000,262,11047707,-795,0,1726683892,12727.28799928999,71.5295659800031,54380.83659216 2024-09-18,18:24:54.000,262,11047679,-795,0,1726683893,12727.341889769996,71.53661511000246,54380.66191416 2024-09-18,18:24:55.000,262,11047711,-795,0,1726683894,12727.33515346,71.59300815000461,54380.633965680005 2024-09-18,18:24:56.000,262,11047713,-795,0,1726683895,12727.389043939991,71.63530293000076,54380.71781112 2024-09-18,18:24:57.000,262,11047687,-795,0,1726683896,12727.33515346,71.65645031999884,54380.37544224 2024-09-18,18:24:58.000,262,11047685,-795,0,1726683897,12727.39578025,71.64940118999948,54380.38242936 2024-09-18,18:24:59.000,262,11047715,-795,0,1726683898,12727.476615970001,71.65645031999884,54380.466274800005 2024-09-18,18:25:00.000,262,11047733,-795,0,1726683899,12727.523770139996,71.67054858000483,54380.703836880006 2024-09-18,18:25:01.000,262,11047640,-795,0,1726683900,12727.517033830001,71.65645031999884,54380.59204296 2024-09-18,18:25:02.000,262,11047707,-795,0,1726683901,12727.557451690001,71.63530293000076,54380.89947624 2024-09-18,18:25:03.000,262,11047672,-795,0,1726683902,12727.557451690001,71.57890988999861,54380.89248912001 2024-09-18,18:25:04.000,262,11047708,-795,0,1726683903,12727.618078480002,71.5648116299999,54380.94139896001 2024-09-18,18:25:05.000,262,11047697,-795,0,1726683904,12727.658496340002,71.61415554000268,54380.84357928001 2024-09-18,18:25:06.000,262,11047695,-795,0,1726683905,12727.766277299997,71.54366424000182,54380.83659216 2024-09-18,18:25:07.000,262,11047652,-795,0,1726683906,12727.759540990002,71.49432032999903,54380.85755352 2024-09-18,18:25:08.000,262,11047661,-795,0,1726683907,12727.793222539993,71.46612381000159,54380.83659216 2024-09-18,18:25:09.000,262,11047720,-795,0,1726683908,12727.880794569988,71.44497642000351,54380.92742472 2024-09-18,18:25:10.000,262,11047668,-795,0,1726683909,12727.847113019998,71.3180920800005,54380.75973384 2024-09-18,18:25:11.000,262,11047736,-795,0,1726683910,12727.752804679993,71.19120774000476,54380.80864368 2024-09-18,18:25:12.000,262,11047691,-795,0,1726683911,12727.665232649997,71.19120774000476,54380.7806952 2024-09-18,18:25:13.000,262,11047670,-795,0,1726683912,12727.705650509997,71.18415860999812,54380.71781112 2024-09-18,18:25:14.000,262,11047709,-795,0,1726683913,12727.732595749992,71.16301122000004,54380.82960504 2024-09-18,18:25:15.000,262,11047718,-795,0,1726683914,12727.826904089998,71.11366731000453,54380.91345048001 2024-09-18,18:25:16.000,262,11047681,-795,0,1726683915,12727.833640399993,71.09956904999854,54380.99729592 2024-09-18,18:25:17.000,262,11047712,-795,0,1726683916,12727.853849329993,71.0713725300011,54380.98332168001 2024-09-18,18:25:18.000,262,11047667,-795,0,1726683917,12727.833640399993,71.07842166000046,54380.93441184 2024-09-18,18:25:19.000,262,11047652,-795,0,1726683918,12727.927948739998,71.0361268800043,54380.94838608 2024-09-18,18:25:20.000,262,11047701,-795,0,1726683919,12728.022257079989,71.00793035999959,54380.99729592 2024-09-18,18:25:21.000,262,11047718,-795,0,1726683920,12728.035729699994,70.93038992999936,54381.24883224001 2024-09-18,18:25:22.000,262,11047661,-795,0,1726683921,12728.028993389999,70.98678297000151,54381.2697936 2024-09-18,18:25:23.000,262,11047691,-795,0,1726683922,12728.028993389999,71.00088123000023,54381.185948160004 2024-09-18,18:25:24.000,262,11047731,-795,0,1726683923,12728.062674939989,71.00088123000023,54380.89947624 2024-09-18,18:25:25.000,262,11047690,-795,0,1726683924,12727.995311839994,71.00793035999959,54380.77370808001 2024-09-18,18:25:26.000,262,11047656,-795,0,1726683925,12728.14351065999,71.06432340000174,54380.73877248 2024-09-18,18:25:27.000,262,11047678,-795,0,1726683926,12728.19066483,71.0361268800043,54380.71781112 2024-09-18,18:25:28.000,262,11047661,-795,0,1726683927,12728.25129162,71.0713725300011,54380.84357928001 2024-09-18,18:25:29.000,262,11047730,-795,0,1726683928,12728.28497316999,71.05022514000302,54380.920437600005 2024-09-18,18:25:30.000,262,11047649,-795,0,1726683929,12728.39275413,71.05022514000302,54381.08114136001 2024-09-18,18:25:31.000,262,11047684,-795,0,1726683930,12728.460117229995,70.93743905999872,54381.0951156 2024-09-18,18:25:32.000,262,11047662,-795,0,1726683931,12728.43317199,70.89514428000257,54381.33267768 2024-09-18,18:25:33.000,262,11047628,-795,0,1726683932,12728.43317199,70.83875124000042,54381.27678072001 2024-09-18,18:25:34.000,262,11047631,-795,0,1726683933,12728.39275413,70.81055472000298,54381.26280648 2024-09-18,18:25:35.000,262,11047667,-795,0,1726683934,12728.399490439995,70.76825993999955,54381.29774208001 2024-09-18,18:25:36.000,262,11047691,-795,0,1726683935,12728.35233627,70.73301429000276,54380.78768232 2024-09-18,18:25:37.000,262,11047668,-795,0,1726683936,12728.29170948,70.74711255000148,54380.66890128 2024-09-18,18:25:38.000,262,11047654,-795,0,1726683937,12728.278236859995,70.79645646000426,54380.73877248 2024-09-18,18:25:39.000,262,11047675,-795,0,1726683938,12728.30518209999,70.77530906999891,54380.79466944001 2024-09-18,18:25:40.000,262,11047651,-795,0,1726683939,12728.237818999994,70.85284949999914,54380.82261792001 2024-09-18,18:25:41.000,262,11047628,-795,0,1726683940,12728.197401139994,70.89514428000257,54381.06716712 2024-09-18,18:25:42.000,262,11047661,-795,0,1726683941,12728.109829109999,70.95153732000472,54381.15799968001 2024-09-18,18:25:43.000,262,11047624,-795,0,1726683942,12728.14351065999,70.99383210000087,54381.13005120001 2024-09-18,18:25:44.000,262,11047640,-795,0,1726683943,12728.136774349994,71.02907774999767,54381.11607696 2024-09-18,18:25:45.000,262,11047669,-795,0,1726683944,12728.18392851999,71.01497948999895,54381.24883224001 2024-09-18,18:25:46.000,262,11047662,-795,0,1726683945,12728.27150055,71.08547078999982,54381.10908984001 2024-09-18,18:25:47.000,262,11047620,-795,0,1726683946,12728.30518209999,71.02907774999767,54381.0252444 2024-09-18,18:25:48.000,262,11047632,-795,0,1726683947,12728.318654719995,70.98678297000151,54380.969347440005 2024-09-18,18:25:49.000,262,11047606,-795,0,1726683948,12728.359072579995,70.95858645000408,54380.83659216 2024-09-18,18:25:50.000,262,11047641,-795,0,1726683949,12728.379281509995,70.96563558000344,54380.69684976001 2024-09-18,18:25:51.000,262,11047656,-795,0,1726683950,12728.419699369995,70.97973384000215,54380.73178536 2024-09-18,18:25:52.000,262,11047670,-795,0,1726683951,12728.44664460999,70.9726847100028,54380.969347440005 2024-09-18,18:25:53.000,262,11047695,-795,0,1726683952,12728.46685353999,70.98678297000151,54380.90646336 2024-09-18,18:25:54.000,262,11047680,-795,0,1726683953,12728.480326159995,71.02907774999767,54381.24883224001 2024-09-18,18:25:55.000,262,11047681,-795,0,1726683954,12728.520744019996,71.02907774999767,54381.255819360005 2024-09-18,18:25:56.000,262,11047661,-795,0,1726683955,12728.55442557,71.05022514000302,54381.19992240001 2024-09-18,18:25:57.000,262,11047678,-795,0,1726683956,12728.500535089996,71.00793035999959,54381.185948160004 2024-09-18,18:25:58.000,262,11047681,-795,0,1726683957,12728.480326159995,71.06432340000174,54381.15101256001 2024-09-18,18:25:59.000,262,11047672,-795,0,1726683958,12728.3725452,71.09956904999854,54381.03223152001 2024-09-18,18:26:00.000,262,11047646,-795,0,1726683959,12728.27150055,71.1066181799979,54380.99030880001 2024-09-18,18:26:01.000,262,11047680,-795,0,1726683960,12728.318654719995,71.14891296000133,54381.185948160004 2024-09-18,18:26:02.000,262,11047653,-795,0,1726683961,12728.24455530999,71.16301122000004,54381.36761328001 2024-09-18,18:26:03.000,262,11047690,-795,0,1726683962,12728.23108269,71.12776557000325,54381.13005120001 2024-09-18,18:26:04.000,262,11047668,-795,0,1726683963,12728.20413744999,71.12071644000389,54381.088128480005 2024-09-18,18:26:05.000,262,11047665,-795,0,1726683964,12728.22434637999,71.12776557000325,54381.10210272 2024-09-18,18:26:06.000,262,11047689,-795,0,1726683965,12728.177192209994,71.0713725300011,54381.08114136001 2024-09-18,18:26:07.000,262,11047675,-795,0,1726683966,12728.10309279999,71.09956904999854,54380.82960504 2024-09-18,18:26:08.000,262,11047676,-795,0,1726683967,12728.197401139994,71.0713725300011,54381.10210272 2024-09-18,18:26:09.000,262,11047702,-795,0,1726683968,12728.130038039999,71.09956904999854,54381.01127016001 2024-09-18,18:26:10.000,262,11047655,-795,0,1726683969,12728.16371958999,71.05022514000302,54381.088128480005 2024-09-18,18:26:11.000,262,11047667,-795,0,1726683970,12728.21087376,71.05727427000238,54381.15799968001 2024-09-18,18:26:12.000,262,11047647,-795,0,1726683971,12728.18392851999,71.0713725300011,54381.12306408 2024-09-18,18:26:13.000,262,11047596,-795,0,1726683972,12728.217610069994,71.00088123000023,54381.21389664 2024-09-18,18:26:14.000,262,11047650,-795,0,1726683973,12728.29170948,70.99383210000087,54381.24883224001 2024-09-18,18:26:15.000,262,11047704,-795,0,1726683974,12728.298445789995,71.00088123000023,54381.29774208001 2024-09-18,18:26:16.000,262,11047670,-795,0,1726683975,12728.25129162,71.01497948999895,54380.97633456 2024-09-18,18:26:17.000,262,11047655,-795,0,1726683976,12728.22434637999,71.00793035999959,54380.633965680005 2024-09-18,18:26:18.000,262,11047650,-795,0,1726683977,12728.29170948,71.02202861999831,54380.71781112 2024-09-18,18:26:19.000,262,11047631,-795,0,1726683978,12728.258027929995,71.06432340000174,54380.710824 2024-09-18,18:26:20.000,262,11047656,-795,0,1726683979,12728.26476423999,71.12776557000325,54380.89947624 2024-09-18,18:26:21.000,262,11047618,-795,0,1726683980,12728.26476423999,71.14891296000133,54381.04620576 2024-09-18,18:26:22.000,262,11047708,-795,0,1726683981,12728.19066483,71.26169903999835,54380.9553732 2024-09-18,18:26:23.000,262,11047602,-795,0,1726683982,12728.170455899999,71.2687481699977,54381.018257280004 2024-09-18,18:26:24.000,262,11047652,-795,0,1726683983,12728.19066483,71.3180920800005,54381.1649868 2024-09-18,18:26:25.000,262,11047638,-795,0,1726683984,12728.29170948,71.39563251000072,54381.234858 2024-09-18,18:26:26.000,262,11047663,-795,0,1726683985,12728.177192209994,71.47317294000095,54381.24883224001 2024-09-18,18:26:27.000,262,11047641,-795,0,1726683986,12728.298445789995,71.48022207000031,54381.26280648 2024-09-18,18:26:28.000,262,11047603,-795,0,1726683987,12728.30518209999,71.53661511000246,54381.08114136001 2024-09-18,18:26:29.000,262,11047612,-795,0,1726683988,12728.31191841,71.50841858999775,54380.710824 2024-09-18,18:26:30.000,262,11047634,-795,0,1726683989,12728.318654719995,71.52251685000374,54380.82960504 2024-09-18,18:26:31.000,262,11047653,-795,0,1726683990,12728.31191841,71.50136945999839,54380.7806952 2024-09-18,18:26:32.000,262,11047669,-795,0,1726683991,12728.278236859995,71.51546772000438,54380.82261792001 2024-09-18,18:26:33.000,262,11047635,-795,0,1726683992,12728.27150055,71.57186075999925,54380.82261792001 2024-09-18,18:26:34.000,262,11047650,-795,0,1726683993,12728.25129162,71.60710641000333,54381.40254888 2024-09-18,18:26:35.000,262,11047649,-795,0,1726683994,12728.31191841,71.57186075999925,54381.409536 2024-09-18,18:26:36.000,262,11047681,-795,0,1726683995,12728.278236859995,71.62120467000204,54381.40254888 2024-09-18,18:26:37.000,262,11047639,-795,0,1726683996,12728.28497316999,71.63530293000076,54381.31870344001 2024-09-18,18:26:38.000,262,11047663,-795,0,1726683997,12728.29170948,71.65645031999884,54381.10908984001 2024-09-18,18:26:39.000,262,11047667,-795,0,1726683998,12728.258027929995,71.68464684000355,54380.98332168001 2024-09-18,18:26:40.000,262,11047650,-795,0,1726683999,12728.29170948,71.67759771000419,54380.969347440005 2024-09-18,18:26:41.000,262,11047633,-795,0,1726684000,12728.379281509995,71.64940118999948,54381.10908984001 2024-09-18,18:26:42.000,262,11047676,-795,0,1726684001,12728.359072579995,71.6634994499982,54380.82960504 2024-09-18,18:26:43.000,262,11047646,-795,0,1726684002,12728.40622674999,71.67054858000483,54380.89947624 2024-09-18,18:26:44.000,262,11047659,-795,0,1726684003,12728.399490439995,71.67054858000483,54381.00428304 2024-09-18,18:26:45.000,262,11047636,-795,0,1726684004,12728.40622674999,71.7269416199997,54381.06716712 2024-09-18,18:26:46.000,262,11047660,-795,0,1726684005,12728.41296306,71.74808900999778,54381.04620576 2024-09-18,18:26:47.000,262,11047651,-795,0,1726684006,12728.44664460999,71.79743292000057,54381.304729200005 2024-09-18,18:26:48.000,262,11047689,-795,0,1726684007,12728.34559995999,71.88202248000016,54380.99729592 2024-09-18,18:26:49.000,262,11047708,-795,0,1726684008,12728.35233627,71.95251378000103,54381.03223152001 2024-09-18,18:26:50.000,262,11047685,-795,0,1726684009,12728.41296306,71.99480856000446,54381.206909520006 2024-09-18,18:26:51.000,262,11047698,-795,0,1726684010,12728.419699369995,72.01595595000254,54381.22088376 2024-09-18,18:26:52.000,262,11047681,-795,0,1726684011,12728.39275413,72.10759464000148,54381.088128480005 2024-09-18,18:26:53.000,262,11047665,-795,0,1726684012,12728.41296306,72.13579115999892,54381.03223152001 2024-09-18,18:26:54.000,262,11047590,-795,0,1726684013,12728.44664460999,72.14988942000491,54381.22088376 2024-09-18,18:26:55.000,262,11047660,-795,0,1726684014,12728.480326159995,72.20628245999978,54381.1649868 2024-09-18,18:26:56.000,262,11047661,-795,0,1726684015,12728.55442557,72.2344789800045,54381.06018000001 2024-09-18,18:26:57.000,262,11047640,-795,0,1726684016,12728.567898189991,72.20628245999978,54380.93441184 2024-09-18,18:26:58.000,262,11047646,-795,0,1726684017,12728.722833319996,72.22742984999786,54380.89947624 2024-09-18,18:26:59.000,262,11047644,-795,0,1726684018,12728.891241069992,72.19923333000042,54380.83659216 2024-09-18,18:27:00.000,262,11047655,-795,0,1726684019,12728.972076789993,72.14988942000491,54381.12306408 2024-09-18,18:27:01.000,262,11047647,-635,0,1726684020,12729.079857749988,72.09349638000276,54381.137038320005 2024-09-18,18:27:02.000,262,11047669,-795,0,1726684021,12729.093330369993,72.09349638000276,54381.00428304 2024-09-18,18:27:03.000,262,11047649,-795,0,1726684022,12729.207847639998,72.03005421000125,54381.05319288 2024-09-18,18:27:04.000,262,11047664,-795,0,1726684023,12729.268474429999,71.98071029999846,54381.0951156 2024-09-18,18:27:05.000,262,11047707,-795,0,1726684024,12729.34257383999,71.96661203999975,54381.38857464 2024-09-18,18:27:06.000,262,11047650,-795,0,1726684025,12729.349310149999,71.95251378000103,54381.43748448 2024-09-18,18:27:07.000,262,11047624,-795,0,1726684026,12729.32236490999,71.94546465000167,54381.45145872 2024-09-18,18:27:08.000,262,11047665,-795,0,1726684027,12729.376255389994,71.88907160999952,54381.27678072001 2024-09-18,18:27:09.000,262,11047654,-795,0,1726684028,12729.517717899995,71.80448204999993,54381.04620576 2024-09-18,18:27:10.000,262,11047674,-795,0,1726684029,12729.48403634999,71.76218727000378,54380.920437600005 2024-09-18,18:27:11.000,262,11047725,-795,0,1726684030,12729.52445420999,71.75513814000442,54381.088128480005 2024-09-18,18:27:12.000,262,11047670,-795,0,1726684031,12729.55139945,71.83267857000465,54381.01127016001 2024-09-18,18:27:13.000,262,11047667,-795,0,1726684032,12729.55139945,71.95956291000039,54381.38158752 2024-09-18,18:27:14.000,262,11047638,-795,0,1726684033,12729.436882179994,72.0864472500034,54381.44447160001 2024-09-18,18:27:15.000,262,11047696,-795,0,1726684034,12729.275210739994,72.14988942000491,54381.77286624 2024-09-18,18:27:16.000,262,11047705,-795,0,1726684035,12729.120275609988,72.19218420000107,54381.83575032 2024-09-18,18:27:17.000,262,11047659,-795,0,1726684036,12729.255001809994,72.12874202999956,54381.7239564 2024-09-18,18:27:18.000,262,11047643,-795,0,1726684037,12729.38299169999,72.12874202999956,54381.65408520001 2024-09-18,18:27:19.000,262,11047638,-795,0,1726684038,12729.44361848999,72.2203807199985,54381.56325264001 2024-09-18,18:27:20.000,262,11047696,-795,0,1726684039,12729.436882179994,72.26267550000193,54381.43748448 2024-09-18,18:27:21.000,262,11047688,-795,0,1726684040,12729.56487206999,72.34726506000152,54381.521329920004 2024-09-18,18:27:22.000,262,11047701,-795,0,1726684041,12729.53119052,72.39660897000431,54381.26280648 2024-09-18,18:27:23.000,262,11047671,-795,0,1726684042,12729.58508099999,72.42480549000175,54381.2697936 2024-09-18,18:27:24.000,262,11047637,-795,0,1726684043,12729.61202624,72.46005113999854,54381.2697936 2024-09-18,18:27:25.000,262,11047685,-795,0,1726684044,12729.64570778999,72.47414940000453,54381.521329920004 2024-09-18,18:27:26.000,262,11047674,-795,0,1726684045,12729.68612564999,72.51644418000069,54381.55626552 2024-09-18,18:27:27.000,262,11047719,-795,0,1726684046,12729.699598269995,72.4671002699979,54381.5492784 2024-09-18,18:27:28.000,262,11047672,-795,0,1726684047,12729.6524441,72.52349331000005,54381.6191496 2024-09-18,18:27:29.000,262,11047703,-795,0,1726684048,12729.75348875,72.54464069999813,54381.75190488001 2024-09-18,18:27:30.000,262,11047623,-795,0,1726684049,12729.800642919996,72.54464069999813,54381.66805944 2024-09-18,18:27:31.000,262,11047672,-795,0,1726684050,12729.827588159991,72.52349331000005,54381.73094352001 2024-09-18,18:27:32.000,262,11047646,-795,0,1726684051,12729.780433989996,72.53759156999877,54381.6191496 2024-09-18,18:27:33.000,262,11047617,-795,0,1726684052,12729.787170299991,72.50234592000197,54381.59818824 2024-09-18,18:27:34.000,262,11047626,-795,0,1726684053,12729.74675243999,72.47414940000453,54381.591201120005 2024-09-18,18:27:35.000,262,11047700,-795,0,1726684054,12729.70633457999,72.4671002699979,54381.70299504001 2024-09-18,18:27:36.000,262,11047732,-795,0,1726684055,12729.63223517,72.38251070999831,54381.58421400001 2024-09-18,18:27:37.000,262,11047636,-795,0,1726684056,12729.699598269995,72.36136332000024,54381.51434280001 2024-09-18,18:27:38.000,262,11047714,-795,0,1726684057,12729.83432447,72.3331668000028,54381.61216248001 2024-09-18,18:27:39.000,262,11047673,-795,0,1726684058,12729.881478639996,72.30497027999809,54381.62613672 2024-09-18,18:27:40.000,262,11047657,-795,0,1726684059,12729.908423879991,72.3684124499996,54381.52831704 2024-09-18,18:27:41.000,262,11047600,-795,0,1726684060,12729.854533400001,72.40365810000367,54381.689020800004 2024-09-18,18:27:42.000,262,11047650,-795,0,1726684061,12729.72654350999,72.4811985300039,54381.53530416001 2024-09-18,18:27:43.000,262,11047649,-795,0,1726684062,12729.62549885999,72.55873896000412,54381.57722688 2024-09-18,18:27:44.000,262,11047676,-795,0,1726684063,12729.43014587,72.71381982000457,54381.51434280001 2024-09-18,18:27:45.000,262,11047676,-795,0,1726684064,12729.140484539988,73.00283415000013,54381.7239564 2024-09-18,18:27:46.000,262,11047672,-795,0,1726684065,12728.918186310002,73.04512893000356,54381.91959576001 2024-09-18,18:27:47.000,262,11047677,-795,0,1726684066,12729.180902399989,72.95349024000461,54381.8636988 2024-09-18,18:27:48.000,262,11047705,-795,0,1726684067,12729.66591671999,72.8900480700031,54381.96151848 2024-09-18,18:27:49.000,262,11047644,-795,0,1726684068,12730.043150079997,72.89709720000246,54381.82876320001 2024-09-18,18:27:50.000,262,11047727,-795,0,1726684069,12730.063359009997,72.7913602500048,54381.709982160006 2024-09-18,18:27:51.000,262,11047635,-795,0,1726684070,12729.861269709996,72.83365503000095,54381.48639432001 2024-09-18,18:27:52.000,262,11047700,-795,0,1726684071,12729.67265303,72.9252937199999,54381.46543296001 2024-09-18,18:27:53.000,262,11047659,-795,0,1726684072,12729.517717899995,73.03103067000484,54381.521329920004 2024-09-18,18:27:54.000,262,11047630,-795,0,1726684073,12729.52445420999,73.073325450001,54381.82876320001 2024-09-18,18:27:55.000,262,11047709,-795,0,1726684074,12729.53119052,73.01693240999884,54381.93357 2024-09-18,18:27:56.000,262,11047712,-795,0,1726684075,12729.55139945,72.98168676000205,54382.0034412 2024-09-18,18:27:57.000,262,11047692,-795,0,1726684076,12729.61202624,72.89709720000246,54382.13619648001 2024-09-18,18:27:58.000,262,11047619,-795,0,1726684077,12729.558135759995,72.84070416000031,54382.024402560004 2024-09-18,18:27:59.000,262,11047629,-795,0,1726684078,12729.48403634999,72.85480241999903,54382.045363920006 2024-09-18,18:28:00.000,262,11047667,-795,0,1726684079,12729.457091109995,72.81250764000288,54382.108248 2024-09-18,18:28:01.000,262,11047712,-795,0,1726684080,12729.349310149999,72.81955677000224,54381.91260864 2024-09-18,18:28:02.000,262,11047670,-795,0,1726684081,12729.295419669994,72.81955677000224,54381.63312384001 2024-09-18,18:28:03.000,262,11047699,-795,0,1726684082,12729.147220849998,72.8266059000016,54381.542291280006 2024-09-18,18:28:04.000,262,11047640,-795,0,1726684083,12729.052912509993,72.84070416000031,54381.4794072 2024-09-18,18:28:05.000,262,11047611,-795,0,1726684084,12729.059648820003,72.91824459000054,54381.55626552 2024-09-18,18:28:06.000,262,11047683,-795,0,1726684085,12729.012494649993,72.91824459000054,54381.60517536 2024-09-18,18:28:07.000,262,11047676,-795,0,1726684086,12729.032703579993,72.97463763000269,54381.99645408001 2024-09-18,18:28:08.000,262,11047635,-795,0,1726684087,12728.985549409997,72.94644110999798,54381.98946696001 2024-09-18,18:28:09.000,262,11047654,-795,0,1726684088,12729.019230960002,73.00283415000013,54381.98946696001 2024-09-18,18:28:10.000,262,11047669,-795,0,1726684089,12729.140484539988,72.96053937000397,54382.06632528001 2024-09-18,18:28:11.000,262,11047677,-795,0,1726684090,12729.153957159993,72.96758850000333,54381.8636988 2024-09-18,18:28:12.000,262,11047658,-795,0,1726684091,12729.194375019993,72.96758850000333,54381.81478896 2024-09-18,18:28:13.000,262,11047621,-795,0,1726684092,12729.187638709998,72.98168676000205,54381.67504656 2024-09-18,18:28:14.000,262,11047643,-795,0,1726684093,12729.167429779998,72.94644110999798,54381.77286624 2024-09-18,18:28:15.000,262,11047687,-795,0,1726684094,12729.207847639998,72.93939197999862,54381.69600792 2024-09-18,18:28:16.000,262,11047647,-795,0,1726684095,12729.194375019993,72.89709720000246,54381.50036856 2024-09-18,18:28:17.000,262,11047664,-795,0,1726684096,12729.093330369993,72.87594981000439,54381.62613672 2024-09-18,18:28:18.000,262,11047687,-795,0,1726684097,12729.093330369993,72.87594981000439,54381.62613672 2024-09-18,18:28:19.000,262,11047633,-795,0,1726684098,12729.120275609988,72.84070416000031,54381.65408520001 2024-09-18,18:28:20.000,262,11047668,-795,0,1726684099,12729.025967269998,72.8266059000016,54381.66805944 2024-09-18,18:28:21.000,262,11047608,-795,0,1726684100,12728.951867859992,72.86185154999839,54381.80081472001 2024-09-18,18:28:22.000,262,11047607,-795,0,1726684101,12728.837350590002,72.84070416000031,54381.63312384001 2024-09-18,18:28:23.000,262,11047679,-795,0,1726684102,12728.749778559992,72.85480241999903,54381.591201120005 2024-09-18,18:28:24.000,262,11047651,-795,0,1726684103,12728.682415459996,72.81250764000288,54381.56325264001 2024-09-18,18:28:25.000,262,11047693,-795,0,1726684104,12728.668942839991,72.84070416000031,54381.66805944 2024-09-18,18:28:26.000,262,11047652,-795,0,1726684105,12728.722833319996,72.77021285999945,54381.66107232001 2024-09-18,18:28:27.000,262,11047647,-795,0,1726684106,12728.635261290001,72.81250764000288,54381.67504656 2024-09-18,18:28:28.000,262,11047737,-795,0,1726684107,12728.588107119991,72.81250764000288,54381.81478896 2024-09-18,18:28:29.000,262,11047672,-795,0,1726684108,12728.55442557,72.78431111999816,54381.409536 2024-09-18,18:28:30.000,262,11047645,-795,0,1726684109,12728.702624389996,72.7772619899988,54381.50036856 2024-09-18,18:28:31.000,262,11047669,-795,0,1726684110,12728.695888080001,72.76316373000009,54381.45145872 2024-09-18,18:28:32.000,262,11047690,-795,0,1726684111,12728.702624389996,72.74906547000137,54381.234858 2024-09-18,18:28:33.000,262,11047655,-795,0,1726684112,12728.729569629992,72.81250764000288,54381.24184512 2024-09-18,18:28:34.000,262,11047699,-795,0,1726684113,12728.769987489992,72.81250764000288,54381.53530416001 2024-09-18,18:28:35.000,262,11047692,-795,0,1726684114,12728.803669039997,72.83365503000095,54381.62613672 2024-09-18,18:28:36.000,262,11047677,-795,0,1726684115,12728.810405349992,72.86185154999839,54381.62613672 2024-09-18,18:28:37.000,262,11047641,-795,0,1726684116,12728.783460109997,72.8900480700031,54381.7239564 2024-09-18,18:28:38.000,262,11047632,-795,0,1726684117,12728.769987489992,72.86185154999839,54381.7938276 2024-09-18,18:28:39.000,262,11047682,-795,0,1726684118,12728.668942839991,72.90414633000182,54381.640110960005 2024-09-18,18:28:40.000,262,11047699,-795,0,1726684119,12728.59484343,72.94644110999798,54381.82177608001 2024-09-18,18:28:41.000,262,11047675,-795,0,1726684120,12728.608316049991,72.96758850000333,54381.64709808 2024-09-18,18:28:42.000,262,11047659,-795,0,1726684121,12728.50727139999,73.00283415000013,54381.46543296001 2024-09-18,18:28:43.000,262,11047691,-795,0,1726684122,12728.43317199,73.03103067000484,54381.353639040004 2024-09-18,18:28:44.000,262,11047685,-795,0,1726684123,12728.399490439995,73.05217806000292,54381.28376784 2024-09-18,18:28:45.000,262,11047649,-795,0,1726684124,12728.32539102999,73.12971849000314,54381.255819360005 2024-09-18,18:28:46.000,262,11047692,-795,0,1726684125,12728.36580888999,73.15086588000122,54381.50735568 2024-09-18,18:28:47.000,262,11047672,-795,0,1726684126,12728.30518209999,73.20725892000337,54381.409536 2024-09-18,18:28:48.000,262,11047684,-795,0,1726684127,12728.34559995999,73.1367676200025,54381.55626552 2024-09-18,18:28:49.000,262,11047675,-795,0,1726684128,12728.27150055,73.15791501000058,54381.65408520001 2024-09-18,18:28:50.000,262,11047712,-795,0,1726684129,12728.338863649995,73.14381675000186,54381.74491776 2024-09-18,18:28:51.000,262,11047649,-795,0,1726684130,12728.34559995999,73.15791501000058,54381.807801840005 2024-09-18,18:28:52.000,262,11047672,-795,0,1726684131,12728.38601781999,73.22135718000209,54381.7938276 2024-09-18,18:28:53.000,262,11047616,-795,0,1726684132,12728.36580888999,73.32004500000039,54381.52831704 2024-09-18,18:28:54.000,262,11047659,-795,0,1726684133,12728.40622674999,73.2847993500036,54381.49338144001 2024-09-18,18:28:55.000,262,11047640,-795,0,1726684134,12728.480326159995,73.32004500000039,54381.255819360005 2024-09-18,18:28:56.000,262,11047705,-795,0,1726684135,12728.621788669996,73.30594674000167,54381.24184512 2024-09-18,18:28:57.000,262,11047675,-795,0,1726684136,12728.635261290001,73.32004500000039,54381.206909520006 2024-09-18,18:28:58.000,262,11047687,-795,0,1726684137,12728.756514870001,73.29184848000295,54381.353639040004 2024-09-18,18:28:59.000,262,11047680,-795,0,1726684138,12728.864295829997,73.32004500000039,54381.63312384001 2024-09-18,18:29:00.000,262,11047679,-795,0,1726684139,12728.972076789993,73.2847993500036,54381.83575032 2024-09-18,18:29:01.000,262,11047621,-795,0,1726684140,12728.958604170002,73.24250457000016,54381.80081472001 2024-09-18,18:29:02.000,262,11047627,-795,0,1726684141,12728.958604170002,73.16496413999994,54381.7938276 2024-09-18,18:29:03.000,262,11047677,-795,0,1726684142,12728.877768450002,73.10857109999779,54381.51434280001 2024-09-18,18:29:04.000,262,11047705,-795,0,1726684143,12728.857559520002,73.04512893000356,54381.53530416001 2024-09-18,18:29:05.000,262,11047716,-795,0,1726684144,12728.783460109997,72.96053937000397,54381.58421400001 2024-09-18,18:29:06.000,262,11047687,-795,0,1726684145,12728.749778559992,72.90414633000182,54381.62613672 2024-09-18,18:29:07.000,262,11047643,-795,0,1726684146,12728.621788669996,72.93234284999926,54381.60517536 2024-09-18,18:29:08.000,262,11047654,-795,0,1726684147,12728.520744019996,72.94644110999798,54381.21389664 2024-09-18,18:29:09.000,262,11047617,-795,0,1726684148,12728.46685353999,72.86185154999839,54381.46543296001 2024-09-18,18:29:10.000,262,11047710,-795,0,1726684149,12728.439908299995,72.84775328999967,54381.409536 2024-09-18,18:29:11.000,262,11047670,-795,0,1726684150,12728.3725452,72.87594981000439,54381.45145872 2024-09-18,18:29:12.000,262,11047659,-795,0,1726684151,12728.298445789995,72.90414633000182,54381.34665192001 2024-09-18,18:29:13.000,262,11047672,-795,0,1726684152,12728.23108269,72.99578502000077,54381.34665192001 2024-09-18,18:29:14.000,262,11047679,-795,0,1726684153,12728.170455899999,73.00283415000013,54381.409536 2024-09-18,18:29:15.000,262,11047690,-795,0,1726684154,12728.136774349994,73.073325450001,54381.45844584 2024-09-18,18:29:16.000,262,11047676,-795,0,1726684155,12728.18392851999,73.10857109999779,54381.44447160001 2024-09-18,18:29:17.000,262,11047655,-795,0,1726684156,12728.197401139994,73.16496413999994,54381.374600400006 2024-09-18,18:29:18.000,262,11047644,-795,0,1726684157,12728.150246969999,73.25660282999888,54381.29774208001 2024-09-18,18:29:19.000,262,11047635,-795,0,1726684158,12728.20413744999,73.29184848000295,54381.49338144001 2024-09-18,18:29:20.000,262,11047679,-795,0,1726684159,12728.31191841,73.29889761000231,54381.64709808 2024-09-18,18:29:21.000,262,11047644,-795,0,1726684160,12728.29170948,73.35529065000446,54381.24883224001 2024-09-18,18:29:22.000,262,11047676,-795,0,1726684161,12728.34559995999,73.35529065000446,54381.36062616 2024-09-18,18:29:23.000,262,11047674,-795,0,1726684162,12728.419699369995,73.40463455999998,54381.39556176001 2024-09-18,18:29:24.000,262,11047681,-795,0,1726684163,12728.43317199,73.43283108000469,54381.0951156 2024-09-18,18:29:25.000,262,11047694,-795,0,1726684164,12728.46685353999,73.43988021000405,54381.11607696 2024-09-18,18:29:26.000,262,11047705,-795,0,1726684165,12728.399490439995,73.531518900003,54381.39556176001 2024-09-18,18:29:27.000,262,11047696,-795,0,1726684166,12728.338863649995,73.58791193999787,54381.50036856 2024-09-18,18:29:28.000,262,11047647,-795,0,1726684167,12728.28497316999,73.65135410999937,54381.43049736 2024-09-18,18:29:29.000,262,11047689,-795,0,1726684168,12728.19066483,73.62315759000194,54381.28376784 2024-09-18,18:29:30.000,262,11047653,-795,0,1726684169,12728.150246969999,73.6302067200013,54381.66107232001 2024-09-18,18:29:31.000,262,11047647,-795,0,1726684170,12728.23108269,73.60201020000386,54381.65408520001 2024-09-18,18:29:32.000,262,11047683,-795,0,1726684171,12728.156983279994,73.5949610700045,54381.689020800004 2024-09-18,18:29:33.000,262,11047664,-795,0,1726684172,12728.116565419994,73.57381367999915,54381.55626552 2024-09-18,18:29:34.000,262,11047692,-795,0,1726684173,12728.055938629994,73.51742064000427,54381.01127016001 2024-09-18,18:29:35.000,262,11047677,-795,0,1726684174,12727.968366599998,73.51742064000427,54381.00428304 2024-09-18,18:29:36.000,262,11047610,-795,0,1726684175,12727.766277299997,73.44692934000341,54381.03223152001 2024-09-18,18:29:37.000,262,11047666,-795,0,1726684176,12727.429461799991,73.55971542000043,54381.1649868 2024-09-18,18:29:38.000,262,11047688,-795,0,1726684177,12727.00507426999,73.64430498000002,54380.99030880001 2024-09-18,18:29:39.000,262,11047697,-795,0,1726684178,12727.15327309,73.46102760000213,54381.255819360005 2024-09-18,18:29:40.000,262,11047681,-795,0,1726684179,12727.570924309992,73.22840631000145,54381.45145872 2024-09-18,18:29:41.000,262,11047678,-795,0,1726684180,12728.008784459998,73.12266936000378,54381.640110960005 2024-09-18,18:29:42.000,262,11047647,-795,0,1726684181,12728.022257079989,73.04512893000356,54381.48639432001 2024-09-18,18:29:43.000,262,11047684,-795,0,1726684182,12727.927948739998,72.94644110999798,54381.39556176001 2024-09-18,18:29:44.000,262,11047639,-795,0,1726684183,12727.806695159998,72.97463763000269,54381.234858 2024-09-18,18:29:45.000,262,11047675,-795,0,1726684184,12727.658496340002,72.99578502000077,54381.22088376 2024-09-18,18:29:46.000,262,11047670,-795,0,1726684185,12727.449670729991,73.08742370999971,54381.088128480005 2024-09-18,18:29:47.000,262,11047657,-795,0,1726684186,12727.490088589992,73.14381675000186,54380.96236032001 2024-09-18,18:29:48.000,262,11047669,-795,0,1726684187,12727.537242760001,73.15791501000058,54380.89947624 2024-09-18,18:29:49.000,262,11047627,-795,0,1726684188,12727.725859439997,73.10857109999779,54380.94139896001 2024-09-18,18:29:50.000,262,11047670,-795,0,1726684189,12727.833640399993,73.073325450001,54381.13005120001 2024-09-18,18:29:51.000,262,11047670,-795,0,1726684190,12727.968366599998,73.08037458000035,54381.21389664 2024-09-18,18:29:52.000,262,11047683,-795,0,1726684191,12727.826904089998,73.10857109999779,54381.1649868 2024-09-18,18:29:53.000,262,11047678,-795,0,1726684192,12727.901003499988,73.12266936000378,54381.353639040004 2024-09-18,18:29:54.000,262,11047631,-795,0,1726684193,12727.853849329993,73.1720132699993,54381.13005120001 2024-09-18,18:29:55.000,262,11047680,-795,0,1726684194,12727.820167780003,73.19316066000465,54381.19992240001 2024-09-18,18:29:56.000,262,11047631,-795,0,1726684195,12727.759540990002,73.22135718000209,54381.206909520006 2024-09-18,18:29:57.000,262,11047604,-795,0,1726684196,12727.786486229998,73.19316066000465,54381.14402544 2024-09-18,18:29:58.000,262,11047677,-795,0,1726684197,12727.752804679993,73.20725892000337,54381.06716712 2024-09-18,18:29:59.000,262,11047716,-795,0,1726684198,12727.806695159998,73.1367676200025,54381.10908984001 2024-09-18,18:30:00.000,262,11047713,-795,0,1726684199,12727.793222539993,73.14381675000186,54381.2697936 2024-09-18,18:30:01.000,262,11047675,-795,0,1726684200,12727.645023719997,73.1367676200025,54381.06716712 2024-09-18,18:30:02.000,262,11047672,-795,0,1726684201,12727.564187999997,73.24250457000016,54381.137038320005 2024-09-18,18:30:03.000,262,11047658,-795,0,1726684202,12727.476615970001,73.26365195999824,54381.11607696 2024-09-18,18:30:04.000,262,11047667,-795,0,1726684203,12727.422725489996,73.3834871700019,54381.06018000001 2024-09-18,18:30:05.000,262,11047649,-795,0,1726684204,12727.503561209996,73.40463455999998,54381.04620576 2024-09-18,18:30:06.000,262,11047696,-795,0,1726684205,12727.577660620002,73.43283108000469,54381.185948160004 2024-09-18,18:30:07.000,262,11047664,-795,0,1726684206,12727.671968959992,73.40463455999998,54381.234858 2024-09-18,18:30:08.000,262,11047658,-795,0,1726684207,12727.739332060002,73.49627324999892,54381.10210272 2024-09-18,18:30:09.000,262,11047698,-795,0,1726684208,12727.725859439997,73.58086280999851,54381.06716712 2024-09-18,18:30:10.000,262,11047669,-795,0,1726684209,12727.752804679993,73.67250150000473,54381.234858 2024-09-18,18:30:11.000,262,11047691,-795,0,1726684210,12727.685441579997,73.66545236999809,54381.43049736 2024-09-18,18:30:13.000,262,11047662,-795,0,1726684212,12727.577660620002,73.77118932000303,54381.26280648 2024-09-18,18:30:14.000,262,11047630,-795,0,1726684213,12727.570924309992,73.8275823599979,54381.08114136001 2024-09-18,18:30:15.000,262,11047671,-795,0,1726684214,12727.611342169992,73.78528758000175,54380.9553732 2024-09-18,18:30:16.000,262,11047695,-795,0,1726684215,12727.678705270002,73.75709106000431,54380.87851488 2024-09-18,18:30:17.000,262,11047684,-795,0,1726684216,12727.732595749992,73.68659976000345,54380.94139896001 2024-09-18,18:30:18.000,262,11047659,-795,0,1726684217,12727.752804679993,73.63725585000066,54381.06018000001 2024-09-18,18:30:19.000,262,11047698,-795,0,1726684218,12727.820167780003,73.50332237999828,54381.10908984001 2024-09-18,18:30:20.000,262,11047694,-795,0,1726684219,12727.894267189993,73.35529065000446,54381.22787088001 2024-09-18,18:30:21.000,262,11047626,-795,0,1726684220,12727.921212429988,73.18611152999802,54381.33267768 2024-09-18,18:30:22.000,262,11047641,-795,0,1726684221,12727.961630289989,73.06627632000163,54381.29075496 2024-09-18,18:30:23.000,262,11047672,-795,0,1726684222,12728.028993389999,72.84775328999967,54381.26280648 2024-09-18,18:30:24.000,262,11047668,-795,0,1726684223,12728.177192209994,72.7913602500048,54381.05319288 2024-09-18,18:30:25.000,262,11047627,-795,0,1726684224,12728.082883869989,73.0380798000042,54381.00428304 2024-09-18,18:30:26.000,262,11047649,-795,0,1726684225,12727.820167780003,73.21430805000273,54380.85755352 2024-09-18,18:30:27.000,262,11047691,-795,0,1726684226,12727.483352279996,73.16496413999994,54380.61300432 2024-09-18,18:30:28.000,262,11047666,-795,0,1726684227,12727.26779035999,72.98168676000205,54380.65492704001 2024-09-18,18:30:29.000,262,11047639,-795,0,1726684228,12727.19369095,72.80545851000352,54380.56409448 2024-09-18,18:30:30.000,262,11047637,-795,0,1726684229,12727.15327309,72.65037765000307,54380.65492704001 2024-09-18,18:30:31.000,262,11047707,-795,0,1726684230,12727.04549212999,72.62923025999771,54380.67588840001 2024-09-18,18:30:32.000,262,11047655,-795,0,1726684231,12727.01181058,72.63627939000435,54381.22088376 2024-09-18,18:30:33.000,262,11047693,-795,0,1726684232,12726.998337959994,72.63627939000435,54381.13005120001 2024-09-18,18:30:34.000,262,11047672,-795,0,1726684233,12727.08590998999,72.62218112999835,54381.1649868 2024-09-18,18:30:35.000,262,11047676,-795,0,1726684234,12727.240845119995,72.5798863500022,54381.185948160004 2024-09-18,18:30:36.000,262,11047679,-795,0,1726684235,12727.382307629996,72.50234592000197,54381.04620576 2024-09-18,18:30:37.000,262,11047667,-795,0,1726684236,12727.422725489996,72.50939505000133,54380.99030880001 2024-09-18,18:30:38.000,262,11047704,-795,0,1726684237,12727.409252869991,72.54464069999813,54380.920437600005 2024-09-18,18:30:39.000,262,11047716,-795,0,1726684238,12727.382307629996,72.55168983000476,54380.79466944001 2024-09-18,18:30:40.000,262,11047654,-795,0,1726684239,12727.37557132,72.52349331000005,54380.57806872001 2024-09-18,18:30:41.000,262,11047682,-795,0,1726684240,12727.422725489996,72.57283722000284,54380.65492704001 2024-09-18,18:30:42.000,262,11047661,-795,0,1726684241,12727.442934419996,72.50939505000133,54380.96236032001 2024-09-18,18:30:43.000,262,11047652,-795,0,1726684242,12727.442934419996,72.53759156999877,54380.89248912001 2024-09-18,18:30:44.000,262,11047667,-795,0,1726684243,12727.41598918,72.54464069999813,54380.94838608 2024-09-18,18:30:45.000,262,11047693,-795,0,1726684244,12727.409252869991,72.51644418000069,54381.04620576 2024-09-18,18:30:46.000,262,11047649,-795,0,1726684245,12727.382307629996,72.55873896000412,54380.91345048001 2024-09-18,18:30:47.000,262,11047707,-795,0,1726684246,12727.35536239,72.48824766000325,54380.969347440005 2024-09-18,18:30:48.000,262,11047678,-795,0,1726684247,12727.281262979996,72.53054243999941,54380.94838608 2024-09-18,18:30:49.000,262,11047665,-795,0,1726684248,12727.180218329995,72.55168983000476,54380.85755352 2024-09-18,18:30:50.000,262,11047675,-795,0,1726684249,12727.099382609995,72.58693548000156,54380.85755352 2024-09-18,18:30:51.000,262,11047697,-795,0,1726684250,12727.139800469995,72.63627939000435,54380.96236032001 2024-09-18,18:30:52.000,262,11047687,-795,0,1726684251,12727.08590998999,72.62923025999771,54381.088128480005 2024-09-18,18:30:53.000,262,11047690,-795,0,1726684252,12727.12632784999,72.50939505000133,54380.72479824001 2024-09-18,18:30:54.000,262,11047670,-795,0,1726684253,12727.018546889994,72.43890375000046,54380.61999144 2024-09-18,18:30:55.000,262,11047668,-795,0,1726684254,12726.910765929999,72.41775636000239,54380.710824 2024-09-18,18:30:56.000,262,11047663,-795,0,1726684255,12726.978129029994,72.42480549000175,54380.59903008 2024-09-18,18:30:57.000,262,11047721,-795,0,1726684256,12727.08590998999,72.38955983999767,54380.61300432 2024-09-18,18:30:58.000,262,11047722,-795,0,1726684257,12727.079173679995,72.41775636000239,54380.91345048001 2024-09-18,18:30:59.000,262,11047697,-795,0,1726684258,12727.160009399995,72.45300200999918,54380.93441184 2024-09-18,18:31:00.000,262,11047674,-795,0,1726684259,12727.281262979996,72.38251070999831,54381.04620576 2024-09-18,18:31:01.000,262,11047655,-795,0,1726684260,12727.348626079991,72.3684124499996,54380.98332168001 2024-09-18,18:31:02.000,262,11047662,-795,0,1726684261,12727.41598918,72.34726506000152,54381.0951156 2024-09-18,18:31:03.000,262,11047693,-795,0,1726684262,12727.39578025,72.31906854000408,54381.15101256001 2024-09-18,18:31:04.000,262,11047642,-795,0,1726684263,12727.30820821999,72.30497027999809,54381.10908984001 2024-09-18,18:31:05.000,262,11047675,-795,0,1726684264,12727.463143349996,72.26267550000193,54381.088128480005 2024-09-18,18:31:06.000,262,11047632,-795,0,1726684265,12727.638287410002,72.17103681000299,54380.97633456 2024-09-18,18:31:07.000,262,11047666,-795,0,1726684266,12727.806695159998,72.10759464000148,54380.73178536 2024-09-18,18:31:08.000,262,11047666,-795,0,1726684267,12727.853849329993,72.07234899000468,54380.68986264 2024-09-18,18:31:09.000,262,11047643,-795,0,1726684268,12727.874058259993,71.98775942999782,54380.5710816 2024-09-18,18:31:10.000,262,11047647,-795,0,1726684269,12727.847113019998,71.94546465000167,54380.682875520004 2024-09-18,18:31:11.000,262,11047691,-795,0,1726684270,12727.799958850002,71.93136639000295,54380.94139896001 2024-09-18,18:31:12.000,262,11047665,-795,0,1726684271,12727.759540990002,71.91021900000487,54381.01127016001 2024-09-18,18:31:13.000,262,11047675,-795,0,1726684272,12727.739332060002,71.91021900000487,54381.206909520006 2024-09-18,18:31:14.000,262,11047679,-795,0,1726684273,12727.685441579997,71.86792422000144,54381.19293528 2024-09-18,18:31:15.000,262,11047647,-795,0,1726684274,12727.698914200002,71.89612073999888,54381.17197392 2024-09-18,18:31:16.000,262,11047699,-795,0,1726684275,12727.799958850002,71.81858030999865,54381.27678072001 2024-09-18,18:31:17.000,262,11047698,-795,0,1726684276,12727.847113019998,71.86087509000208,54380.99729592 2024-09-18,18:31:18.000,262,11047708,-795,0,1726684277,12727.773013609993,71.89612073999888,54381.018257280004 2024-09-18,18:31:19.000,262,11047698,-795,0,1726684278,12727.766277299997,71.92431726000359,54380.93441184 2024-09-18,18:31:20.000,262,11047663,-795,0,1726684279,12727.793222539993,71.93136639000295,54380.65492704001 2024-09-18,18:31:21.000,262,11047684,-795,0,1726684280,12727.887530879998,71.93136639000295,54380.6409528 2024-09-18,18:31:22.000,262,11047653,-795,0,1726684281,12727.921212429988,71.96661203999975,54380.6409528 2024-09-18,18:31:23.000,262,11047676,-795,0,1726684282,12728.028993389999,72.04415246999997,54381.03223152001 2024-09-18,18:31:24.000,262,11047659,-795,0,1726684283,12728.008784459998,72.04415246999997,54381.10908984001 2024-09-18,18:31:25.000,262,11047617,-795,0,1726684284,12728.042466009989,72.09349638000276,54381.14402544 2024-09-18,18:31:26.000,262,11047658,-795,0,1726684285,12728.082883869989,72.0864472500034,54381.21389664 2024-09-18,18:31:27.000,262,11047694,-795,0,1726684286,12728.12330172999,72.16398768000363,54381.13005120001 2024-09-18,18:31:28.000,262,11047682,-795,0,1726684287,12728.096356489994,72.1851350700017,54380.99030880001 2024-09-18,18:31:29.000,262,11047712,-795,0,1726684288,12728.015520769994,72.25562637000257,54380.92742472 2024-09-18,18:31:30.000,262,11047669,-795,0,1726684289,12727.941421359988,72.28382289000001,54381.00428304 2024-09-18,18:31:31.000,262,11047679,-795,0,1726684290,12727.806695159998,72.39660897000431,54381.07415424 2024-09-18,18:31:32.000,262,11047701,-795,0,1726684291,12727.550715379992,72.50939505000133,54380.89947624 2024-09-18,18:31:33.000,262,11047687,-795,0,1726684292,12727.671968959992,72.42480549000175,54380.969347440005 2024-09-18,18:31:34.000,262,11047672,-795,0,1726684293,12727.813431469993,72.3684124499996,54380.96236032001 2024-09-18,18:31:35.000,262,11047657,-795,0,1726684294,12727.975102909993,72.27677376000065,54380.969347440005 2024-09-18,18:31:36.000,262,11047683,-795,0,1726684295,12728.082883869989,72.19923333000042,54381.06716712 2024-09-18,18:31:37.000,262,11047677,-795,0,1726684296,12728.042466009989,72.19218420000107,54381.04620576 2024-09-18,18:31:38.000,262,11047617,-795,0,1726684297,12728.028993389999,72.16398768000363,54381.03223152001 2024-09-18,18:31:39.000,262,11047668,-795,0,1726684298,12728.015520769994,72.14988942000491,54381.0252444 2024-09-18,18:31:40.000,262,11047668,-795,0,1726684299,12728.049202319999,72.12874202999956,54381.088128480005 2024-09-18,18:31:41.000,262,11047602,-795,0,1726684300,12728.042466009989,72.1216929000002,54381.06018000001 2024-09-18,18:31:42.000,262,11047642,-795,0,1726684301,12728.055938629994,72.14988942000491,54381.06018000001 2024-09-18,18:31:43.000,262,11047686,-795,0,1726684302,12728.076147559994,72.11464377000084,54381.06018000001 2024-09-18,18:31:44.000,262,11047649,-795,0,1726684303,12728.055938629994,72.03005421000125,54381.234858 2024-09-18,18:31:45.000,262,11047655,-795,0,1726684304,12728.089620179999,72.0230050800019,54381.31171632 2024-09-18,18:31:46.000,262,11047702,-795,0,1726684305,12728.177192209994,72.00890682000318,54381.088128480005 2024-09-18,18:31:47.000,262,11047668,-795,0,1726684306,12728.21087376,71.93136639000295,54381.13005120001 2024-09-18,18:31:48.000,262,11047646,-795,0,1726684307,12728.24455530999,71.93136639000295,54380.92742472 2024-09-18,18:31:49.000,262,11047618,-795,0,1726684308,12728.177192209994,71.99480856000446,54380.752746720005 2024-09-18,18:31:50.000,262,11047605,-795,0,1726684309,12728.16371958999,71.98071029999846,54380.81563080001 2024-09-18,18:31:51.000,262,11047677,-795,0,1726684310,12728.156983279994,71.98071029999846,54381.14402544 2024-09-18,18:31:52.000,262,11047696,-795,0,1726684311,12728.150246969999,72.01595595000254,54381.15799968001 2024-09-18,18:31:53.000,262,11047664,-795,0,1726684312,12728.076147559994,72.03710334000061,54381.19293528 2024-09-18,18:31:54.000,262,11047674,-795,0,1726684313,12728.015520769994,71.98775942999782,54381.39556176001 2024-09-18,18:31:55.000,262,11047677,-795,0,1726684314,12728.035729699994,71.95251378000103,54381.38158752 2024-09-18,18:31:56.000,262,11047635,-795,0,1726684315,12728.028993389999,71.98775942999782,54381.45844584 2024-09-18,18:31:57.000,262,11047592,-795,0,1726684316,12727.995311839994,71.9736611699991,54381.38158752 2024-09-18,18:31:58.000,262,11047652,-795,0,1726684317,12727.941421359988,72.01595595000254,54381.26280648 2024-09-18,18:31:59.000,262,11047634,-795,0,1726684318,12727.914476119993,71.98775942999782,54380.84357928001 2024-09-18,18:32:00.000,262,11047642,-795,0,1726684319,12727.941421359988,71.96661203999975,54380.71781112 2024-09-18,18:32:01.000,262,11047650,-795,0,1726684320,12727.981839219989,71.9736611699991,54380.73877248 2024-09-18,18:32:02.000,262,11047696,-795,0,1726684321,12728.022257079989,71.95251378000103,54380.81563080001 2024-09-18,18:32:03.000,262,11047639,-795,0,1726684322,12728.035729699994,71.90316986999824,54380.79466944001 2024-09-18,18:32:04.000,262,11047692,-795,0,1726684323,12728.055938629994,71.8749733500008,54381.22088376 2024-09-18,18:32:05.000,262,11047631,-795,0,1726684324,12728.008784459998,71.78333466000186,54381.11607696 2024-09-18,18:32:06.000,262,11047628,-795,0,1726684325,12728.062674939989,71.69169597000291,54381.19293528 2024-09-18,18:32:07.000,262,11047677,-795,0,1726684326,12728.130038039999,71.55776250000054,54381.06018000001 2024-09-18,18:32:08.000,262,11047701,-795,0,1726684327,12728.170455899999,71.45202555000287,54380.920437600005 2024-09-18,18:32:09.000,262,11047660,-795,0,1726684328,12728.116565419994,71.40268164000008,54380.73877248 2024-09-18,18:32:10.000,262,11047660,-795,0,1726684329,12728.082883869989,71.2687481699977,54380.86454064001 2024-09-18,18:32:11.000,262,11047638,-795,0,1726684330,12728.177192209994,71.21235513000283,54380.94139896001 2024-09-18,18:32:12.000,262,11047626,-795,0,1726684331,12728.109829109999,71.09251991999918,54380.82261792001 2024-09-18,18:32:13.000,262,11047587,-795,0,1726684332,12728.035729699994,71.09251991999918,54380.59903008 2024-09-18,18:32:14.000,262,11047651,-795,0,1726684333,12727.927948739998,71.12776557000325,54380.6409528 2024-09-18,18:32:15.000,262,11047610,-795,0,1726684334,12727.880794569988,71.1700603499994,54380.73877248 2024-09-18,18:32:16.000,262,11047654,-795,0,1726684335,12727.867321949998,71.21235513000283,54380.920437600005 2024-09-18,18:32:17.000,262,11047685,-795,0,1726684336,12727.887530879998,71.2687481699977,54380.94838608 2024-09-18,18:32:18.000,262,11047607,-795,0,1726684337,12727.907739809998,71.24760077999963,54381.24883224001 2024-09-18,18:32:19.000,262,11047682,-795,0,1726684338,12727.927948739998,71.28989556000306,54381.00428304 2024-09-18,18:32:20.000,262,11047659,-795,0,1726684339,12727.948157669998,71.37448512000265,54381.0951156 2024-09-18,18:32:21.000,262,11047657,-795,0,1726684340,12727.874058259993,71.39563251000072,54381.08114136001 2024-09-18,18:32:22.000,262,11047651,-795,0,1726684341,12727.624814789997,71.48727119999967,54380.89947624 2024-09-18,18:32:23.000,262,11047666,-795,0,1726684342,12727.611342169992,71.58595901999797,54381.01127016001 2024-09-18,18:32:24.000,262,11047662,-795,0,1726684343,12727.557451690001,71.64235206000012,54381.039218640006 2024-09-18,18:32:25.000,262,11047688,-795,0,1726684344,12727.564187999997,71.65645031999884,54381.14402544 2024-09-18,18:32:26.000,262,11047673,-795,0,1726684345,12727.658496340002,71.6634994499982,54380.920437600005 2024-09-18,18:32:27.000,262,11047636,-795,0,1726684346,12727.773013609993,71.69874510000227,54380.93441184 2024-09-18,18:32:28.000,262,11047646,-795,0,1726684347,12727.833640399993,71.68464684000355,54380.89947624 2024-09-18,18:32:29.000,262,11047639,-795,0,1726684348,12727.860585639988,71.71284336000099,54380.81563080001 2024-09-18,18:32:30.000,262,11047710,-795,0,1726684349,12727.820167780003,71.61415554000268,54380.515184640004 2024-09-18,18:32:31.000,262,11047597,-795,0,1726684350,12727.874058259993,71.57890988999861,54380.84357928001 2024-09-18,18:32:32.000,262,11047682,-795,0,1726684351,12727.901003499988,71.50136945999839,54380.97633456 2024-09-18,18:32:33.000,262,11047630,-795,0,1726684352,12727.853849329993,71.4308781600048,54380.67588840001 2024-09-18,18:32:34.000,262,11047695,-795,0,1726684353,12727.914476119993,71.36743599000329,54380.920437600005 2024-09-18,18:32:35.000,262,11047681,-795,0,1726684354,12727.975102909993,71.2687481699977,54380.78768232 2024-09-18,18:32:36.000,262,11047638,-795,0,1726684355,12727.981839219989,71.19120774000476,54381.06018000001 2024-09-18,18:32:37.000,262,11047618,-795,0,1726684356,12727.934685049993,71.13481470000261,54380.969347440005 2024-09-18,18:32:38.000,262,11047683,-795,0,1726684357,12727.968366599998,71.02202861999831,54381.0252444 2024-09-18,18:32:39.000,262,11047647,-795,0,1726684358,12727.907739809998,70.96563558000344,54380.59903008 2024-09-18,18:32:40.000,262,11047648,-795,0,1726684359,12727.894267189993,70.9233408,54380.33351952 2024-09-18,18:32:41.000,262,11047641,-795,0,1726684360,12727.914476119993,70.87399689000449,54380.38941648001 2024-09-18,18:32:42.000,262,11047620,-795,0,1726684361,12727.901003499988,70.81760385000234,54380.44531344 2024-09-18,18:32:43.000,262,11047661,-795,0,1726684362,12727.921212429988,70.77530906999891,54380.41037784001 2024-09-18,18:32:44.000,262,11047630,-795,0,1726684363,12727.874058259993,70.81760385000234,54380.66191416 2024-09-18,18:32:45.000,262,11047587,-795,0,1726684364,12727.813431469993,70.8246529800017,54380.52915888001 2024-09-18,18:32:46.000,262,11047652,-795,0,1726684365,12727.860585639988,70.80350559000362,54380.801656560005 2024-09-18,18:32:47.000,262,11047656,-795,0,1726684366,12727.887530879998,70.81760385000234,54380.82261792001 2024-09-18,18:32:48.000,262,11047637,-795,0,1726684367,12727.914476119993,70.7894073300049,54380.80864368 2024-09-18,18:32:49.000,262,11047637,-795,0,1726684368,12727.934685049993,70.7894073300049,54380.73877248 2024-09-18,18:32:50.000,262,11047638,-795,0,1726684369,12727.954893979993,70.79645646000426,54380.71781112 2024-09-18,18:32:51.000,262,11047646,-795,0,1726684370,12728.069411249999,70.79645646000426,54380.59204296 2024-09-18,18:32:52.000,262,11047636,-795,0,1726684371,12728.028993389999,70.75416168000083,54380.47326192 2024-09-18,18:32:53.000,262,11047645,-795,0,1726684372,12728.082883869989,70.69776863999869,54380.41037784001 2024-09-18,18:32:54.000,262,11047676,-795,0,1726684373,12728.028993389999,70.71891603000404,54380.45230056 2024-09-18,18:32:55.000,262,11047617,-795,0,1726684374,12728.015520769994,70.70481776999804,54380.417364960005 2024-09-18,18:32:56.000,262,11047645,-795,0,1726684375,12727.975102909993,70.63432647000445,54380.64793992001 2024-09-18,18:32:57.000,262,11047683,-795,0,1726684376,12727.995311839994,70.62727733999782,54381.0252444 2024-09-18,18:32:58.000,262,11047666,-795,0,1726684377,12727.948157669998,70.5779334300023,54381.00428304 2024-09-18,18:32:59.000,262,11047682,-795,0,1726684378,12727.954893979993,70.50744213000144,54380.94139896001 2024-09-18,18:33:00.000,262,11047670,-795,0,1726684379,12727.954893979993,70.47219648000464,54380.79466944001 2024-09-18,18:33:01.000,262,11047596,-795,0,1726684380,12727.934685049993,70.38055778999842,54380.74575960001 2024-09-18,18:33:02.000,262,11047649,-795,0,1726684381,12727.826904089998,70.3030173599982,54380.633965680005 2024-09-18,18:33:03.000,262,11047675,-795,0,1726684382,12727.853849329993,70.3030173599982,54380.79466944001 2024-09-18,18:33:04.000,262,11047648,-795,0,1726684383,12727.766277299997,70.19728041000053,54380.61999144 2024-09-18,18:33:05.000,262,11047654,-795,0,1726684384,12727.698914200002,70.13383823999902,54380.55012024 2024-09-18,18:33:06.000,262,11047700,-795,0,1726684385,12727.651760029992,70.1690838900031,54380.801656560005 2024-09-18,18:33:07.000,262,11047638,-795,0,1726684386,12727.665232649997,70.14088736999838,54380.78768232 2024-09-18,18:33:08.000,262,11047688,-795,0,1726684387,12727.624814789997,70.10564172000159,54380.79466944001 2024-09-18,18:33:09.000,262,11047637,-795,0,1726684388,12727.624814789997,70.07039607000479,54380.6409528 2024-09-18,18:33:10.000,262,11047642,-795,0,1726684389,12727.638287410002,70.04219955000008,54380.752746720005 2024-09-18,18:33:11.000,262,11047641,-795,0,1726684390,12727.577660620002,70.08449433000351,54380.56409448 2024-09-18,18:33:12.000,262,11047702,-795,0,1726684391,12727.651760029992,70.0562978099988,54380.73178536 2024-09-18,18:33:13.000,262,11047644,-795,0,1726684392,12727.671968959992,70.1197399800003,54380.76672096 2024-09-18,18:33:14.000,262,11047675,-795,0,1726684393,12727.746068369997,70.07744520000415,54380.710824 2024-09-18,18:33:15.000,262,11047659,-795,0,1726684394,12727.786486229998,70.09859259000223,54380.68986264 2024-09-18,18:33:16.000,262,11047677,-795,0,1726684395,12727.806695159998,70.07744520000415,54380.82960504 2024-09-18,18:33:17.000,262,11047633,-795,0,1726684396,12727.793222539993,70.07744520000415,54380.82261792001 2024-09-18,18:33:18.000,262,11047646,-795,0,1726684397,12727.786486229998,70.0562978099988,54380.885502 2024-09-18,18:33:19.000,262,11047673,-795,0,1726684398,12727.739332060002,70.04924867999944,54380.45928768001 2024-09-18,18:33:20.000,262,11047690,-795,0,1726684399,12727.725859439997,70.00695390000328,54380.48723616001 2024-09-18,18:33:21.000,262,11047695,-795,0,1726684400,12727.773013609993,69.99990477000392,54380.35448088 2024-09-18,18:33:22.000,262,11047685,-795,0,1726684401,12727.860585639988,69.9223643400037,54380.43832632001 2024-09-18,18:33:23.000,262,11047655,-795,0,1726684402,12727.948157669998,69.85187304000283,54380.45928768001 2024-09-18,18:33:24.000,262,11047640,-795,0,1726684403,12727.968366599998,69.76023435000388,54380.682875520004 2024-09-18,18:33:25.000,262,11047592,-795,0,1726684404,12727.907739809998,69.70384131000174,54380.48723616001 2024-09-18,18:33:26.000,262,11047637,-795,0,1726684405,12727.968366599998,69.61220262000279,54380.55012024 2024-09-18,18:33:27.000,262,11047662,-795,0,1726684406,12727.995311839994,69.54876045000128,54380.7806952 2024-09-18,18:33:28.000,262,11047705,-795,0,1726684407,12728.049202319999,69.47826915000041,54380.801656560005 2024-09-18,18:33:29.000,262,11047676,-795,0,1726684408,12727.961630289989,69.43597437000426,54380.703836880006 2024-09-18,18:33:30.000,262,11047647,-795,0,1726684409,12728.022257079989,69.37253220000275,54380.78768232 2024-09-18,18:33:31.000,262,11047669,-795,0,1726684410,12728.022257079989,69.3161391600006,54380.75973384 2024-09-18,18:33:32.000,262,11047649,-795,0,1726684411,12728.015520769994,69.2526969899991,54380.368455120006 2024-09-18,18:33:33.000,262,11047592,-795,0,1726684412,12727.954893979993,69.22450047000166,54380.31255816001 2024-09-18,18:33:34.000,262,11047652,-795,0,1726684413,12727.793222539993,69.18925482000486,54380.16582864 2024-09-18,18:33:35.000,262,11047620,-795,0,1726684414,12727.887530879998,69.18925482000486,54380.14486728001 2024-09-18,18:33:36.000,262,11047604,-795,0,1726684415,12727.840376710003,69.15400917000079,54380.20775136 2024-09-18,18:33:37.000,262,11047641,-795,0,1726684416,12727.826904089998,69.16810742999951,54380.67588840001 2024-09-18,18:33:38.000,262,11047655,-795,0,1726684417,12727.914476119993,69.13286178000271,54380.80864368 2024-09-18,18:33:39.000,262,11047620,-795,0,1726684418,12727.874058259993,69.17515655999887,54380.71781112 2024-09-18,18:33:40.000,262,11047613,-795,0,1726684419,12727.901003499988,69.14696004000143,54380.73178536 2024-09-18,18:33:41.000,262,11047619,-795,0,1726684420,12727.968366599998,69.13991091000207,54380.59903008 2024-09-18,18:33:42.000,262,11047631,-795,0,1726684421,12727.934685049993,69.0694196100012,54380.59204296 2024-09-18,18:33:43.000,262,11047653,-795,0,1726684422,12727.968366599998,69.104665259998,54380.54313312 2024-09-18,18:33:44.000,262,11047678,-795,0,1726684423,12728.002048149989,69.02712482999777,54380.49422328 2024-09-18,18:33:45.000,262,11047578,-795,0,1726684424,12727.995311839994,68.98483005000162,54380.23569984 2024-09-18,18:33:46.000,262,11047646,-795,0,1726684425,12728.177192209994,68.91433875000075,54380.35448088 2024-09-18,18:33:47.000,262,11047662,-795,0,1726684426,12728.116565419994,68.87909310000396,54380.50819752001 2024-09-18,18:33:48.000,262,11047624,-795,0,1726684427,12728.109829109999,68.82974919000117,54380.48723616001 2024-09-18,18:33:49.000,262,11047575,-795,0,1726684428,12728.082883869989,68.82974919000117,54380.40339072 2024-09-18,18:33:50.000,262,11047579,-795,0,1726684429,12728.150246969999,68.78040527999838,54380.77370808001 2024-09-18,18:33:51.000,262,11047676,-795,0,1726684430,12728.177192209994,68.75220876000094,54380.77370808001 2024-09-18,18:33:52.000,262,11047631,-795,0,1726684431,12728.197401139994,68.68171746000007,54380.61300432 2024-09-18,18:33:53.000,262,11047623,-795,0,1726684432,12728.22434637999,68.68876658999943,54380.55710736001 2024-09-18,18:33:54.000,262,11047697,-795,0,1726684433,12728.18392851999,68.67466833000071,54380.5710816 2024-09-18,18:33:55.000,262,11047632,-795,0,1726684434,12728.20413744999,68.66761920000135,54380.466274800005 2024-09-18,18:33:56.000,262,11047649,-795,0,1726684435,12728.21087376,68.660570070002,54380.6409528 2024-09-18,18:33:57.000,262,11047606,-795,0,1726684436,12728.18392851999,68.68171746000007,54380.585055840005 2024-09-18,18:33:58.000,262,11047608,-795,0,1726684437,12728.130038039999,68.64647181000328,54380.55710736001 2024-09-18,18:33:59.000,262,11047695,-795,0,1726684438,12728.035729699994,68.64647181000328,54380.33351952 2024-09-18,18:34:00.000,262,11047634,-795,0,1726684439,12728.055938629994,68.63942268000392,54380.30557104 2024-09-18,18:34:01.000,262,11047617,-795,0,1726684440,12728.076147559994,68.69581571999879,54380.27762256 2024-09-18,18:34:02.000,262,11047647,-795,0,1726684441,12728.136774349994,68.68876658999943,54380.249674080005 2024-09-18,18:34:03.000,262,11047615,-795,0,1726684442,12728.116565419994,68.75220876000094,54380.5012104 2024-09-18,18:34:04.000,262,11047671,-795,0,1726684443,12728.21087376,68.75220876000094,54380.54313312 2024-09-18,18:34:05.000,262,11047573,-795,0,1726684444,12728.130038039999,68.80155267000373,54380.417364960005 2024-09-18,18:34:06.000,262,11047602,-795,0,1726684445,12728.22434637999,68.77335614999902,54380.3964036 2024-09-18,18:34:07.000,262,11047634,-795,0,1726684446,12728.27150055,68.80860180000309,54380.515184640004 2024-09-18,18:34:08.000,262,11047631,-795,0,1726684447,12728.298445789995,68.7592578900003,54380.710824 2024-09-18,18:34:09.000,262,11047618,-795,0,1726684448,12728.29170948,68.79450354000437,54380.62697856001 2024-09-18,18:34:10.000,262,11047673,-795,0,1726684449,12728.27150055,68.77335614999902,54380.633965680005 2024-09-18,18:34:11.000,262,11047629,-795,0,1726684450,12728.359072579995,68.71696311000414,54380.52217176 2024-09-18,18:34:12.000,262,11047654,-795,0,1726684451,12728.31191841,68.73811050000222,54380.368455120006 2024-09-18,18:34:13.000,262,11047557,-795,0,1726684452,12728.27150055,68.73811050000222,54380.22871272 2024-09-18,18:34:14.000,262,11047616,-795,0,1726684453,12728.237818999994,68.73106137000286,54380.16582864 2024-09-18,18:34:15.000,262,11047617,-795,0,1726684454,12728.069411249999,68.77335614999902,54380.130893040005 2024-09-18,18:34:16.000,262,11047643,-795,0,1726684455,12728.042466009989,68.76630701999966,54380.4313392 2024-09-18,18:34:17.000,262,11047644,-795,0,1726684456,12727.981839219989,68.80860180000309,54380.515184640004 2024-09-18,18:34:18.000,262,11047596,-795,0,1726684457,12727.948157669998,68.76630701999966,54380.76672096 2024-09-18,18:34:19.000,262,11047619,-795,0,1726684458,12727.806695159998,68.79450354000437,54380.68986264 2024-09-18,18:34:20.000,262,11047660,-795,0,1726684459,12727.766277299997,68.79450354000437,54380.65492704001 2024-09-18,18:34:21.000,262,11047586,-795,0,1726684460,12727.678705270002,68.84384744999988,54380.68986264 2024-09-18,18:34:22.000,262,11047655,-795,0,1726684461,12727.530506449992,68.83679832000053,54380.69684976001 2024-09-18,18:34:23.000,262,11047529,-795,0,1726684462,12727.39578025,68.92843700999947,54380.3964036 2024-09-18,18:34:24.000,262,11047646,-795,0,1726684463,12727.368835009991,68.9707317900029,54380.31954528001 2024-09-18,18:34:25.000,262,11047658,-795,0,1726684464,12727.28799928999,68.95663353000418,54380.19377712001 2024-09-18,18:34:26.000,262,11047643,-795,0,1726684465,12727.30820821999,68.93548613999883,54380.23569984 2024-09-18,18:34:27.000,262,11047661,-795,0,1726684466,12727.28799928999,69.0059774399997,54380.29159680001 2024-09-18,18:34:28.000,262,11047639,-795,0,1726684467,12727.281262979996,69.01302656999906,54380.45230056 2024-09-18,18:34:29.000,262,11047620,-795,0,1726684468,12727.14653677999,68.99892831000034,54380.633965680005 2024-09-18,18:34:30.000,262,11047563,-795,0,1726684469,12727.23410881,68.99187918000098,54380.74575960001 2024-09-18,18:34:31.000,262,11047652,-795,0,1726684470,12727.240845119995,69.0059774399997,54380.82960504 2024-09-18,18:34:32.000,262,11047626,-795,0,1726684471,12727.27452667,68.9707317900029,54380.77370808001 2024-09-18,18:34:33.000,262,11047652,-795,0,1726684472,12727.35536239,68.99187918000098,54380.60601720001 2024-09-18,18:34:34.000,262,11047619,-795,0,1726684473,12727.402516559996,68.94253526999819,54380.60601720001 2024-09-18,18:34:35.000,262,11047652,-795,0,1726684474,12727.35536239,68.91433875000075,54380.3265324 2024-09-18,18:34:36.000,262,11047645,-795,0,1726684475,12727.490088589992,68.9072896200014,54380.62697856001 2024-09-18,18:34:37.000,262,11047569,-795,0,1726684476,12727.523770139996,68.91433875000075,54380.59903008 2024-09-18,18:34:38.000,262,11047666,-795,0,1726684477,12727.537242760001,68.81565093000245,54380.2566612 2024-09-18,18:34:39.000,262,11047658,-795,0,1726684478,12727.456407040001,68.79450354000437,54380.42435208 2024-09-18,18:34:40.000,262,11047595,-795,0,1726684479,12727.490088589992,68.74515963000158,54380.48723616001 2024-09-18,18:34:41.000,262,11047653,-795,0,1726684480,12727.436198110001,68.78745440999774,54380.49422328 2024-09-18,18:34:42.000,262,11047633,-795,0,1726684481,12727.422725489996,68.78745440999774,54380.585055840005 2024-09-18,18:34:43.000,262,11047624,-795,0,1726684482,12727.348626079991,68.8579457099986,54380.67588840001 2024-09-18,18:34:44.000,262,11047601,-795,0,1726684483,12727.31494453,68.87909310000396,54380.6409528 2024-09-18,18:34:45.000,262,11047664,-795,0,1726684484,12727.10611891999,68.97778092000226,54380.585055840005 2024-09-18,18:34:46.000,262,11047688,-795,0,1726684485,12726.97139272,69.08351786999992,54380.59204296 2024-09-18,18:34:47.000,262,11047666,-795,0,1726684486,12726.836666519994,69.17515655999887,54380.61999144 2024-09-18,18:34:48.000,262,11047638,-795,0,1726684487,12726.96465640999,69.02712482999777,54380.59903008 2024-09-18,18:34:49.000,262,11047697,-795,0,1726684488,12727.24758142999,68.86499483999796,54380.97633456 2024-09-18,18:34:50.000,262,11047664,-795,0,1726684489,12727.604605859997,68.76630701999966,54381.06716712 2024-09-18,18:34:51.000,262,11047708,-795,0,1726684490,12727.665232649997,68.65352094000264,54380.703836880006 2024-09-18,18:34:52.000,262,11047646,-795,0,1726684491,12727.671968959992,68.60417702999985,54380.6409528 2024-09-18,18:34:53.000,262,11047650,-795,0,1726684492,12727.665232649997,68.58302964000177,54380.65492704001 2024-09-18,18:34:54.000,262,11047645,-795,0,1726684493,12727.658496340002,68.53368572999898,54380.249674080005 2024-09-18,18:34:55.000,262,11047595,-795,0,1726684494,12727.597869550002,68.53368572999898,54380.3265324 2024-09-18,18:34:56.000,262,11047657,-795,0,1726684495,12727.577660620002,68.5477839899977,54380.633965680005 2024-09-18,18:34:57.000,262,11047674,-795,0,1726684496,12727.577660620002,68.5125383400009,54380.62697856001 2024-09-18,18:34:58.000,262,11047626,-795,0,1726684497,12727.557451690001,68.52663659999962,54380.633965680005 2024-09-18,18:34:59.000,262,11047675,-795,0,1726684498,12727.611342169992,68.4772926900041,54380.61999144 2024-09-18,18:35:00.000,262,11047631,-795,0,1726684499,12727.618078480002,68.50548921000154,54380.92742472 2024-09-18,18:35:01.000,262,11047680,-795,0,1726684500,12727.584396929997,68.5125383400009,54380.871527760006 2024-09-18,18:35:02.000,262,11047616,-795,0,1726684501,12727.597869550002,68.51958747000026,54380.850566400004 2024-09-18,18:35:03.000,262,11047627,-795,0,1726684502,12727.510297519992,68.55483312000433,54380.885502 2024-09-18,18:35:04.000,262,11047649,-795,0,1726684503,12727.496824900001,68.61827528999856,54380.27762256 2024-09-18,18:35:05.000,262,11047627,-795,0,1726684504,12727.449670729991,68.66761920000135,54380.28460968 2024-09-18,18:35:06.000,262,11047651,-795,0,1726684505,12727.449670729991,68.7240122400035,54380.3265324 2024-09-18,18:35:07.000,262,11047640,-795,0,1726684506,12727.32841714999,68.80155267000373,54380.44531344 2024-09-18,18:35:08.000,262,11047661,-795,0,1726684507,12727.25431774,68.91433875000075,54380.42435208 2024-09-18,18:35:09.000,262,11047633,-795,0,1726684508,12727.180218329995,68.97778092000226,54380.5710816 2024-09-18,18:35:10.000,262,11047667,-795,0,1726684509,12727.200427259995,69.08351786999992,54380.75973384 2024-09-18,18:35:11.000,262,11047613,-795,0,1726684510,12727.17348202,69.16105830000015,54380.81563080001 2024-09-18,18:35:12.000,262,11047660,-795,0,1726684511,12727.180218329995,69.25974611999845,54380.850566400004 2024-09-18,18:35:13.000,262,11047689,-795,0,1726684512,12727.04549212999,69.3161391600006,54380.83659216 2024-09-18,18:35:14.000,262,11047660,-795,0,1726684513,12727.180218329995,69.27384438000445,54380.515184640004 2024-09-18,18:35:15.000,262,11047690,-795,0,1726684514,12727.281262979996,69.21040221000294,54380.536146000006 2024-09-18,18:35:16.000,262,11047705,-795,0,1726684515,12727.456407040001,69.18220568999823,54380.59204296 2024-09-18,18:35:17.000,262,11047634,-795,0,1726684516,12727.564187999997,69.07646874000056,54380.38242936 2024-09-18,18:35:18.000,262,11047629,-795,0,1726684517,12727.671968959992,69.07646874000056,54380.2566612 2024-09-18,18:35:19.000,262,11047631,-795,0,1726684518,12727.631551099992,68.9707317900029,54380.23569984 2024-09-18,18:35:20.000,262,11047647,-795,0,1726684519,12727.584396929997,68.92843700999947,54380.38941648001 2024-09-18,18:35:21.000,262,11047633,-795,0,1726684520,12727.550715379992,68.93548613999883,54380.52217176 2024-09-18,18:35:22.000,262,11047666,-795,0,1726684521,12727.537242760001,68.94958440000482,54380.801656560005 2024-09-18,18:35:23.000,262,11047653,-755,0,1726684522,12727.537242760001,68.94253526999819,54380.84357928001 2024-09-18,18:35:24.000,262,11047635,-795,0,1726684523,12727.469879659991,68.9707317900029,54380.5710816 2024-09-18,18:35:25.000,262,11047634,-795,0,1726684524,12727.341889769996,68.9707317900029,54380.50819752001 2024-09-18,18:35:26.000,262,11047683,-795,0,1726684525,12727.30820821999,69.0694196100012,54380.5710816 2024-09-18,18:35:27.000,262,11047675,-795,0,1726684526,12727.20716356999,69.14696004000143,54380.682875520004 2024-09-18,18:35:28.000,262,11047663,-795,0,1726684527,12727.160009399995,69.19630395000422,54380.69684976001 2024-09-18,18:35:29.000,262,11047669,-795,0,1726684528,12727.01181058,69.15400917000079,54380.61300432 2024-09-18,18:35:30.000,262,11047674,-795,0,1726684529,12727.12632784999,69.04827222000313,54380.682875520004 2024-09-18,18:35:31.000,262,11047602,-795,0,1726684530,12727.449670729991,68.92843700999947,54380.76672096 2024-09-18,18:35:32.000,262,11047679,-795,0,1726684531,12727.618078480002,68.85089657999924,54380.752746720005 2024-09-18,18:35:33.000,262,11047641,-795,0,1726684532,12727.638287410002,68.84384744999988,54380.801656560005 2024-09-18,18:35:34.000,262,11047687,-795,0,1726684533,12727.476615970001,68.82270006000181,54380.55710736001 2024-09-18,18:35:35.000,262,11047646,-795,0,1726684534,12727.321680839996,68.82974919000117,54380.682875520004 2024-09-18,18:35:36.000,262,11047632,-795,0,1726684535,12727.00507426999,68.93548613999883,54380.71781112 2024-09-18,18:35:37.000,262,11047642,-795,0,1726684536,12726.97139272,68.95663353000418,54380.82960504 2024-09-18,18:35:38.000,262,11047678,-795,0,1726684537,12726.96465640999,68.97778092000226,54380.78768232 2024-09-18,18:35:39.000,262,11047707,-795,0,1726684538,12726.96465640999,68.99187918000098,54380.85755352 2024-09-18,18:35:40.000,262,11047683,-795,0,1726684539,12727.03201951,69.0059774399997,54380.94139896001 2024-09-18,18:35:41.000,262,11047642,-795,0,1726684540,12727.058964749995,68.96368266000354,54381.10908984001 2024-09-18,18:35:42.000,262,11047685,-795,0,1726684541,12727.12632784999,68.95663353000418,54381.13005120001 2024-09-18,18:35:43.000,262,11047672,-795,0,1726684542,12727.11285523,68.92843700999947,54381.13005120001 2024-09-18,18:35:44.000,262,11047697,-795,0,1726684543,12727.07243737,69.01302656999906,54380.83659216 2024-09-18,18:35:45.000,262,11047680,-795,0,1726684544,12727.058964749995,69.06237048000185,54380.69684976001 2024-09-18,18:35:46.000,262,11047665,-795,0,1726684545,12727.018546889994,69.01302656999906,54380.76672096 2024-09-18,18:35:47.000,262,11047636,-795,0,1726684546,12726.97139272,69.03417396000441,54380.82261792001 2024-09-18,18:35:48.000,262,11047636,-795,0,1726684547,12726.870348069999,69.18220568999823,54380.96236032001 2024-09-18,18:35:49.000,262,11047641,-795,0,1726684548,12726.755830799993,69.21040221000294,54380.97633456 2024-09-18,18:35:50.000,262,11047674,-795,0,1726684549,12726.668258769998,69.26679524999781,54381.018257280004 2024-09-18,18:35:51.000,262,11047676,-795,0,1726684550,12726.648049839998,69.29499177000253,54381.31870344001 2024-09-18,18:35:52.000,262,11047646,-795,0,1726684551,12726.621104600003,69.32318828999996,54381.185948160004 2024-09-18,18:35:53.000,262,11047664,-795,0,1726684552,12726.742358179989,69.33023741999932,54381.31171632 2024-09-18,18:35:54.000,262,11047655,-795,0,1726684553,12726.688467699998,69.3161391600006,54381.31870344001 2024-09-18,18:35:55.000,262,11047663,-795,0,1726684554,12726.776039729993,69.26679524999781,54381.22088376 2024-09-18,18:35:56.000,262,11047642,-795,0,1726684555,12726.850139139999,69.18925482000486,54381.15799968001 2024-09-18,18:35:57.000,262,11047668,-795,0,1726684556,12726.930974859999,69.118763520004,54380.81563080001 2024-09-18,18:35:58.000,262,11047667,-795,0,1726684557,12726.978129029994,69.09761612999864,54380.75973384 2024-09-18,18:35:59.000,262,11047621,-795,0,1726684558,12727.01181058,68.9707317900029,54380.6409528 2024-09-18,18:36:00.000,262,11047669,-795,0,1726684559,12726.96465640999,68.8720439700046,54380.68986264 2024-09-18,18:36:01.000,262,11047669,-795,0,1726684560,12726.957920099994,68.77335614999902,54380.99030880001 2024-09-18,18:36:02.000,262,11047657,-795,0,1726684561,12726.890556999999,68.77335614999902,54381.39556176001 2024-09-18,18:36:03.000,262,11047648,-795,0,1726684562,12726.856875449994,68.7240122400035,54381.409536 2024-09-18,18:36:04.000,262,11047651,-795,0,1726684563,12726.789512349998,68.70991398000479,54381.26280648 2024-09-18,18:36:05.000,262,11047654,-795,0,1726684564,12726.614368289993,68.70286484999815,54381.1649868 2024-09-18,18:36:06.000,262,11047685,-795,0,1726684565,12726.567214119998,68.70991398000479,54381.05319288 2024-09-18,18:36:07.000,262,11047655,-795,0,1726684566,12726.493114709992,68.77335614999902,54381.08114136001 2024-09-18,18:36:08.000,262,11047667,-795,0,1726684567,12726.412278989992,68.84384744999988,54381.018257280004 2024-09-18,18:36:09.000,262,11047650,-795,0,1726684568,12726.284289099996,68.92843700999947,54380.93441184 2024-09-18,18:36:10.000,262,11047699,-795,0,1726684569,12726.223662309996,69.02007569999842,54380.66191416 2024-09-18,18:36:11.000,262,11047653,-795,0,1726684570,12726.284289099996,69.104665259998,54380.9553732 2024-09-18,18:36:12.000,262,11047647,-795,0,1726684571,12726.284289099996,69.22450047000166,54380.885502 2024-09-18,18:36:13.000,262,11047681,-795,0,1726684572,12726.304498029996,69.33728654999868,54380.94838608 2024-09-18,18:36:14.000,262,11047688,-795,0,1726684573,12726.311234339992,69.4148269799989,54380.885502 2024-09-18,18:36:15.000,262,11047676,-795,0,1726684574,12726.378597440002,69.51351480000449,54380.969347440005 2024-09-18,18:36:16.000,262,11047637,-795,0,1726684575,12726.466169469997,69.60515349000343,54380.99729592 2024-09-18,18:36:17.000,262,11047628,-795,0,1726684576,12726.573950429993,69.61220262000279,54381.00428304 2024-09-18,18:36:18.000,262,11047646,-795,0,1726684577,12726.600895670003,69.66859565999766,54380.97633456 2024-09-18,18:36:19.000,262,11047687,-795,0,1726684578,12726.749094489998,69.64744826999959,54380.94139896001 2024-09-18,18:36:20.000,262,11047639,-795,0,1726684579,12726.90402961999,69.65449739999895,54381.01127016001 2024-09-18,18:36:21.000,262,11047615,-795,0,1726684580,12726.951183789999,69.61925175000215,54381.018257280004 2024-09-18,18:36:22.000,262,11047659,-795,0,1726684581,12726.998337959994,69.59105523000471,54381.17197392 2024-09-18,18:36:23.000,262,11047688,-795,0,1726684582,12727.05222844,69.49941653999849,54380.94139896001 2024-09-18,18:36:24.000,262,11047645,-795,0,1726684583,12727.02528319999,69.4641708900017,54380.850566400004 2024-09-18,18:36:25.000,262,11047621,-795,0,1726684584,12727.05222844,69.4289252400049,54380.90646336 2024-09-18,18:36:26.000,262,11047624,-795,0,1726684585,12727.05222844,69.38663046000147,54380.80864368 2024-09-18,18:36:27.000,262,11047673,-795,0,1726684586,12727.07243737,69.33728654999868,54380.84357928001 2024-09-18,18:36:28.000,262,11047644,-795,0,1726684587,12726.978129029994,69.35843394000403,54381.11607696 2024-09-18,18:36:29.000,262,11047618,-795,0,1726684588,12726.92423854999,69.32318828999996,54380.98332168001 2024-09-18,18:36:30.000,262,11047682,-795,0,1726684589,12726.883820689989,69.33728654999868,54381.00428304 2024-09-18,18:36:31.000,262,11047656,-795,0,1726684590,12726.829930209999,69.25974611999845,54381.039218640006 2024-09-18,18:36:32.000,262,11047687,-795,0,1726684591,12726.755830799993,69.28794264000317,54381.22787088001 2024-09-18,18:36:33.000,262,11047693,-795,0,1726684592,12726.762567109989,69.3161391600006,54381.22787088001 2024-09-18,18:36:34.000,262,11047658,-795,0,1726684593,12726.735621869993,69.33023741999932,54381.17896104001 2024-09-18,18:36:35.000,262,11047674,-795,0,1726684594,12726.776039729993,69.3161391600006,54381.17197392 2024-09-18,18:36:36.000,262,11047644,-795,0,1726684595,12726.816457589994,69.35138481000467,54380.90646336 2024-09-18,18:36:37.000,262,11047633,-795,0,1726684596,12726.776039729993,69.42187610999827,54380.73877248 2024-09-18,18:36:38.000,262,11047617,-795,0,1726684597,12726.883820689989,69.4641708900017,54380.6409528 2024-09-18,18:36:39.000,262,11047695,-795,0,1726684598,12726.951183789999,69.49236740999913,54380.585055840005 2024-09-18,18:36:40.000,262,11047665,-795,0,1726684599,12727.05222844,69.50646566999785,54380.60601720001 2024-09-18,18:36:41.000,262,11047650,-795,0,1726684600,12727.14653677999,69.62630088000151,54380.96236032001 2024-09-18,18:36:42.000,262,11047637,-795,0,1726684601,12727.22737249999,69.6756447900043,54381.07415424 2024-09-18,18:36:43.000,262,11047625,-795,0,1726684602,12727.301471909996,69.75318522000453,54381.2697936 2024-09-18,18:36:44.000,262,11047623,-795,0,1726684603,12727.25431774,69.82367651999812,54381.255819360005 2024-09-18,18:36:45.000,262,11047652,-795,0,1726684604,12727.321680839996,69.89416781999898,54381.24883224001 2024-09-18,18:36:46.000,262,11047604,-795,0,1726684605,12727.35536239,69.97170824999921,54381.2697936 2024-09-18,18:36:47.000,262,11047630,-795,0,1726684606,12727.41598918,70.02810129000136,54381.137038320005 2024-09-18,18:36:48.000,262,11047643,-795,0,1726684607,12727.436198110001,70.02810129000136,54381.17896104001 2024-09-18,18:36:49.000,262,11047681,-795,0,1726684608,12727.368835009991,70.04219955000008,54380.78768232 2024-09-18,18:36:50.000,262,11047706,-795,0,1726684609,12727.31494453,70.04219955000008,54380.885502 2024-09-18,18:36:51.000,262,11047686,-795,0,1726684610,12727.32841714999,70.04219955000008,54381.03223152001 2024-09-18,18:36:52.000,262,11047684,-795,0,1726684611,12727.240845119995,70.02810129000136,54381.03223152001 2024-09-18,18:36:53.000,262,11047605,-795,0,1726684612,12727.12632784999,69.97170824999921,54381.22088376 2024-09-18,18:36:54.000,262,11047660,-795,0,1726684613,12727.12632784999,69.96465911999985,54381.41652312001 2024-09-18,18:36:55.000,262,11047637,-795,0,1726684614,12727.04549212999,69.95760999000049,54381.43049736 2024-09-18,18:36:56.000,262,11047673,-795,0,1726684615,12727.06570105999,69.86597130000155,54381.41652312001 2024-09-18,18:36:57.000,262,11047660,-795,0,1726684616,12727.038755819995,69.84482391000347,54381.31171632 2024-09-18,18:36:58.000,262,11047669,-795,0,1726684617,12727.058964749995,69.8095782599994,54381.3396648 2024-09-18,18:36:59.000,262,11047612,-795,0,1726684618,12726.917502239994,69.79548000000068,54381.409536 2024-09-18,18:37:00.000,262,11047666,-795,0,1726684619,12727.01181058,69.76728348000324,54381.34665192001 2024-09-18,18:37:01.000,262,11047615,-795,0,1726684620,12727.038755819995,69.63335001000087,54381.38158752 2024-09-18,18:37:02.000,262,11047666,-795,0,1726684621,12727.04549212999,69.64039914000023,54381.353639040004 2024-09-18,18:37:03.000,262,11047637,-795,0,1726684622,12726.97139272,69.47826915000041,54381.137038320005 2024-09-18,18:37:04.000,262,11047644,-795,0,1726684623,12727.10611891999,69.40072872000019,54381.21389664 2024-09-18,18:37:05.000,262,11047660,-795,0,1726684624,12727.24758142999,69.2808935100038,54381.353639040004 2024-09-18,18:37:06.000,262,11047631,-795,0,1726684625,12727.31494453,69.19630395000422,54381.39556176001 2024-09-18,18:37:07.000,262,11047639,-795,0,1726684626,12727.321680839996,69.15400917000079,54381.234858 2024-09-18,18:37:08.000,262,11047674,-795,0,1726684627,12727.362098699996,69.08351786999992,54381.24184512 2024-09-18,18:37:09.000,262,11047615,-795,0,1726684628,12727.37557132,69.02712482999777,54381.31870344001 2024-09-18,18:37:10.000,262,11047640,-795,0,1726684629,12727.402516559996,68.94958440000482,54381.28376784 2024-09-18,18:37:11.000,262,11047644,-795,0,1726684630,12727.409252869991,68.9072896200014,54381.29774208001 2024-09-18,18:37:12.000,262,11047680,-795,0,1726684631,12727.422725489996,68.82974919000117,54381.24184512 2024-09-18,18:37:13.000,262,11047655,-795,0,1726684632,12727.429461799991,68.7592578900003,54381.45844584 2024-09-18,18:37:14.000,262,11047639,-795,0,1726684633,12727.41598918,68.7240122400035,54381.48639432001 2024-09-18,18:37:15.000,262,11047653,-795,0,1726684634,12727.449670729991,68.65352094000264,54381.40254888 2024-09-18,18:37:16.000,262,11047658,-795,0,1726684635,12727.510297519992,68.62532441999792,54381.22787088001 2024-09-18,18:37:17.000,262,11047605,-795,0,1726684636,12727.510297519992,68.59007877000113,54381.22088376 2024-09-18,18:37:18.000,262,11047672,-795,0,1726684637,12727.577660620002,68.59007877000113,54380.94139896001 2024-09-18,18:37:19.000,262,11047665,-795,0,1726684638,12727.564187999997,68.57598051000241,54380.94838608 2024-09-18,18:37:20.000,262,11047690,-795,0,1726684639,12727.564187999997,68.56188225000369,54381.17197392 2024-09-18,18:37:21.000,262,11047652,-795,0,1726684640,12727.591133239992,68.60417702999985,54381.2697936 2024-09-18,18:37:22.000,262,11047614,-795,0,1726684641,12727.611342169992,68.61827528999856,54381.423510240005 2024-09-18,18:37:23.000,262,11047629,-795,0,1726684642,12727.591133239992,68.58302964000177,54381.472420080005 2024-09-18,18:37:24.000,262,11047642,-795,0,1726684643,12727.564187999997,68.62532441999792,54381.67504656 2024-09-18,18:37:25.000,262,11047563,-795,0,1726684644,12727.483352279996,68.68171746000007,54381.61216248001 2024-09-18,18:37:26.000,262,11047558,-795,0,1726684645,12727.476615970001,68.65352094000264,54381.63312384001 2024-09-18,18:37:27.000,262,11047633,-795,0,1726684646,12727.456407040001,68.67466833000071,54381.70299504001 2024-09-18,18:37:28.000,262,11047620,-795,0,1726684647,12727.476615970001,68.69581571999879,54381.38857464 2024-09-18,18:37:29.000,262,11047649,-795,0,1726684648,12727.341889769996,68.73811050000222,54381.06018000001 2024-09-18,18:37:30.000,262,11047644,-795,0,1726684649,12727.37557132,68.73106137000286,54381.17896104001 2024-09-18,18:37:31.000,262,11047648,-795,0,1726684650,12727.35536239,68.73811050000222,54381.15101256001 2024-09-18,18:37:32.000,262,11047673,-795,0,1726684651,12727.348626079991,68.7592578900003,54381.22088376 2024-09-18,18:37:33.000,262,11047563,-795,0,1726684652,12727.341889769996,68.74515963000158,54381.22787088001 2024-09-18,18:37:34.000,262,11047652,-795,0,1726684653,12727.321680839996,68.78040527999838,54381.59818824 2024-09-18,18:37:35.000,262,11047600,-795,0,1726684654,12727.31494453,68.75220876000094,54381.63312384001 2024-09-18,18:37:36.000,262,11047647,-795,0,1726684655,12727.348626079991,68.73106137000286,54381.7239564 2024-09-18,18:37:37.000,262,11047673,-795,0,1726684656,12727.368835009991,68.66761920000135,54381.689020800004 2024-09-18,18:37:38.000,262,11047605,-795,0,1726684657,12727.22737249999,68.60417702999985,54381.24184512 2024-09-18,18:37:39.000,262,11047664,-795,0,1726684658,12727.240845119995,68.60417702999985,54381.31870344001 2024-09-18,18:37:40.000,262,11047658,-795,0,1726684659,12727.31494453,68.56188225000369,54381.53530416001 2024-09-18,18:37:41.000,262,11047589,-795,0,1726684660,12727.321680839996,68.5477839899977,54381.48639432001 2024-09-18,18:37:42.000,262,11047655,-795,0,1726684661,12727.341889769996,68.49844008000218,54381.12306408 2024-09-18,18:37:43.000,262,11047680,-795,0,1726684662,12727.39578025,68.44204704000003,54381.19992240001 2024-09-18,18:37:44.000,262,11047667,-795,0,1726684663,12727.409252869991,68.39975226000388,54381.27678072001 2024-09-18,18:37:45.000,262,11047648,-795,0,1726684664,12727.490088589992,68.42089965000196,54381.29774208001 2024-09-18,18:37:46.000,262,11047637,-795,0,1726684665,12727.645023719997,68.37860486999853,54381.423510240005 2024-09-18,18:37:47.000,262,11047679,-795,0,1726684666,12727.766277299997,68.39975226000388,54381.66107232001 2024-09-18,18:37:48.000,262,11047618,-795,0,1726684667,12727.820167780003,68.4138505200026,54381.4794072 2024-09-18,18:37:49.000,262,11047657,-795,0,1726684668,12727.988575529998,68.35745748000045,54381.41652312001 2024-09-18,18:37:50.000,262,11047664,-795,0,1726684669,12728.042466009989,68.37860486999853,54381.45145872 2024-09-18,18:37:51.000,262,11047625,-795,0,1726684670,12728.19066483,68.34335922000173,54381.48639432001 2024-09-18,18:37:52.000,262,11047680,-795,0,1726684671,12728.20413744999,68.34335922000173,54381.521329920004 2024-09-18,18:37:53.000,262,11047619,-795,0,1726684672,12728.318654719995,68.35745748000045,54381.58421400001 2024-09-18,18:37:54.000,262,11047597,-795,0,1726684673,12728.318654719995,68.36450660999981,54381.70299504001 2024-09-18,18:37:55.000,262,11047605,-795,0,1726684674,12728.3725452,68.33631009000237,54381.52831704 2024-09-18,18:37:56.000,262,11047650,-795,0,1726684675,12728.419699369995,68.38565399999788,54381.57722688 2024-09-18,18:37:57.000,262,11047628,-795,0,1726684676,12728.43317199,68.37155573999917,54381.57722688 2024-09-18,18:37:58.000,262,11047625,-795,0,1726684677,12728.38601781999,68.46319442999811,54381.55626552 2024-09-18,18:37:59.000,262,11047653,-795,0,1726684678,12728.359072579995,68.49844008000218,54381.17896104001 2024-09-18,18:38:00.000,262,11047648,-795,0,1726684679,12728.40622674999,68.56893138000305,54381.44447160001 2024-09-18,18:38:01.000,262,11047612,-795,0,1726684680,12728.40622674999,68.64647181000328,54381.61216248001 2024-09-18,18:38:02.000,262,11047653,-795,0,1726684681,12728.419699369995,68.67466833000071,54381.58421400001 2024-09-18,18:38:03.000,262,11047634,-795,0,1726684682,12728.419699369995,68.70991398000479,54381.53530416001 2024-09-18,18:38:04.000,262,11047605,-795,0,1726684683,12728.46685353999,68.78040527999838,54381.69600792 2024-09-18,18:38:05.000,262,11047674,-795,0,1726684684,12728.439908299995,68.81565093000245,54381.87068592001 2024-09-18,18:38:06.000,262,11047561,-795,0,1726684685,12728.419699369995,68.8579457099986,54381.80081472001 2024-09-18,18:38:07.000,262,11047644,-795,0,1726684686,12728.40622674999,68.89319136000267,54381.76587912 2024-09-18,18:38:08.000,262,11047623,-795,0,1726684687,12728.41296306,68.93548613999883,54381.53530416001 2024-09-18,18:38:09.000,262,11047615,-795,0,1726684688,12728.41296306,68.94958440000482,54381.24883224001 2024-09-18,18:38:10.000,262,11047624,-795,0,1726684689,12728.52748032999,69.01302656999906,54381.50735568 2024-09-18,18:38:11.000,262,11047637,-795,0,1726684690,12728.581370809996,69.01302656999906,54381.51434280001 2024-09-18,18:38:12.000,262,11047647,-795,0,1726684691,12728.55442557,69.05532135000249,54381.63312384001 2024-09-18,18:38:13.000,262,11047629,-795,0,1726684692,12728.47358985,69.05532135000249,54381.81478896 2024-09-18,18:38:14.000,262,11047642,-795,0,1726684693,12728.32539102999,69.18220568999823,54381.75190488001 2024-09-18,18:38:15.000,262,11047644,-795,0,1726684694,12728.136774349994,69.29499177000253,54382.01042832 2024-09-18,18:38:16.000,262,11047630,-795,0,1726684695,12728.015520769994,69.56990783999936,54382.27593888 2024-09-18,18:38:17.000,262,11047684,-795,0,1726684696,12728.076147559994,69.4641708900017,54382.35279720001 2024-09-18,18:38:18.000,262,11047600,-795,0,1726684697,12728.460117229995,69.17515655999887,54382.1781192 2024-09-18,18:38:19.000,262,11047709,-795,0,1726684698,12729.059648820003,69.13286178000271,54382.457604 2024-09-18,18:38:20.000,262,11047666,-795,0,1726684699,12729.140484539988,69.15400917000079,54382.192093440004 2024-09-18,18:38:21.000,262,11047655,-795,0,1726684700,12729.140484539988,69.09056699999928,54381.88466016 2024-09-18,18:38:22.000,262,11047632,-795,0,1726684701,12728.931658929992,69.104665259998,54381.91959576001 2024-09-18,18:38:23.000,262,11047660,-795,0,1726684702,12728.763251179997,69.16105830000015,54381.99645408001 2024-09-18,18:38:24.000,262,11047674,-795,0,1726684703,12728.648733909991,69.20335308000358,54381.82177608001 2024-09-18,18:38:25.000,262,11047652,-795,0,1726684704,12728.662206529996,69.19630395000422,54382.22004192 2024-09-18,18:38:26.000,262,11047670,-795,0,1726684705,12728.823877969997,69.13991091000207,54382.67420472 2024-09-18,18:38:27.000,262,11047692,-795,0,1726684706,12728.985549409997,69.02007569999842,54382.66721760001 2024-09-18,18:38:28.000,262,11047690,-795,0,1726684707,12729.086594059998,68.92843700999947,54382.63926912001 2024-09-18,18:38:29.000,262,11047621,-795,0,1726684708,12729.140484539988,68.86499483999796,54382.49253960001 2024-09-18,18:38:30.000,262,11047616,-795,0,1726684709,12729.100066679988,68.82974919000117,54382.33183584001 2024-09-18,18:38:31.000,262,11047668,-795,0,1726684710,12729.153957159993,68.79450354000437,54382.36677144 2024-09-18,18:38:32.000,262,11047671,-795,0,1726684711,12729.221320259989,68.7240122400035,54382.359784320004 2024-09-18,18:38:33.000,262,11047670,-795,0,1726684712,12729.140484539988,68.73106137000286,54382.40170704001 2024-09-18,18:38:34.000,262,11047655,-795,0,1726684713,12729.086594059998,68.73106137000286,54382.28991312 2024-09-18,18:38:35.000,262,11047686,-795,0,1726684714,12729.059648820003,68.67466833000071,54382.19908056 2024-09-18,18:38:36.000,262,11047632,-795,0,1726684715,12729.019230960002,68.64647181000328,54382.310874480005 2024-09-18,18:38:37.000,262,11047620,-795,0,1726684716,12728.985549409997,68.63942268000392,54382.261964640005 2024-09-18,18:38:38.000,262,11047663,-795,0,1726684717,12728.924922619997,68.69581571999879,54382.2479904 2024-09-18,18:38:39.000,262,11047631,-795,0,1726684718,12728.823877969997,68.70991398000479,54382.12222224 2024-09-18,18:38:40.000,262,11047649,-795,0,1726684719,12728.790196419992,68.68171746000007,54382.03837680001 2024-09-18,18:38:41.000,262,11047680,-795,0,1726684720,12728.769987489992,68.56893138000305,54381.975492720005 2024-09-18,18:38:42.000,262,11047650,-795,0,1726684721,12728.776723800001,68.53368572999898,54382.192093440004 2024-09-18,18:38:43.000,262,11047615,-795,0,1726684722,12728.628524979991,68.60417702999985,54382.22702904 2024-09-18,18:38:44.000,262,11047637,-795,0,1726684723,12728.53421664,68.79450354000437,54382.310874480005 2024-09-18,18:38:45.000,262,11047615,-795,0,1726684724,12728.38601781999,69.0059774399997,54382.19908056 2024-09-18,18:38:46.000,262,11047603,-795,0,1726684725,12728.48706246999,69.05532135000249,54382.527475200004 2024-09-18,18:38:47.000,262,11047673,-795,0,1726684726,12728.51400771,69.11171439000464,54382.45061688001 2024-09-18,18:38:48.000,262,11047672,-795,0,1726684727,12728.635261290001,69.06237048000185,54382.33882296 2024-09-18,18:38:49.000,262,11047666,-795,0,1726684728,12728.61505236,69.09761612999864,54382.24100328 2024-09-18,18:38:50.000,262,11047672,-795,0,1726684729,12728.722833319996,69.04122309000377,54382.18510632001 2024-09-18,18:38:51.000,262,11047665,-795,0,1726684730,12728.796932730002,69.01302656999906,54382.1781192 2024-09-18,18:38:52.000,262,11047599,-795,0,1726684731,12728.844086899997,68.99892831000034,54382.33882296 2024-09-18,18:38:53.000,262,11047627,-795,0,1726684732,12728.850823209992,69.0059774399997,54382.40170704001 2024-09-18,18:38:54.000,262,11047635,-795,0,1726684733,12728.790196419992,68.98483005000162,54382.37375856001 2024-09-18,18:38:55.000,262,11047615,-795,0,1726684734,12728.763251179997,68.9707317900029,54382.27593888 2024-09-18,18:38:56.000,262,11047666,-795,0,1726684735,12728.776723800001,68.93548613999883,54382.54144944001 2024-09-18,18:38:57.000,262,11047669,-795,0,1726684736,12728.675679150001,68.93548613999883,54382.61132064 2024-09-18,18:38:58.000,262,11047652,-795,0,1726684737,12728.628524979991,68.89319136000267,54382.63926912001 2024-09-18,18:38:59.000,262,11047649,-795,0,1726684738,12728.520744019996,68.88614223000332,54382.52048808001 2024-09-18,18:39:00.000,262,11047656,-795,0,1726684739,12728.44664460999,68.85089657999924,54382.53446232 2024-09-18,18:39:01.000,262,11047644,-795,0,1726684740,12728.399490439995,68.91433875000075,54382.0733124 2024-09-18,18:39:02.000,262,11047661,-795,0,1726684741,12728.359072579995,68.9072896200014,54382.08728664001 2024-09-18,18:39:03.000,262,11047654,-795,0,1726684742,12728.28497316999,68.95663353000418,54382.06632528001 2024-09-18,18:39:04.000,262,11047690,-795,0,1726684743,12728.21087376,68.99187918000098,54382.01741544001 2024-09-18,18:39:05.000,262,11047687,-795,0,1726684744,12728.170455899999,69.104665259998,54382.11523512001 2024-09-18,18:39:06.000,262,11047637,-795,0,1726684745,12728.22434637999,69.104665259998,54382.52048808001 2024-09-18,18:39:07.000,262,11047617,-795,0,1726684746,12728.23108269,69.14696004000143,54382.597346400005 2024-09-18,18:39:08.000,262,11047680,-795,0,1726684747,12728.29170948,69.14696004000143,54382.56939792001 2024-09-18,18:39:09.000,262,11047584,-795,0,1726684748,12728.258027929995,69.20335308000358,54382.45061688001 2024-09-18,18:39:10.000,262,11047618,-795,0,1726684749,12728.33212734,69.19630395000422,54382.50651384 2024-09-18,18:39:11.000,262,11047666,-795,0,1726684750,12728.33212734,69.23154960000102,54382.261964640005 2024-09-18,18:39:12.000,262,11047660,-795,0,1726684751,12728.359072579995,69.19630395000422,54382.25497752001 2024-09-18,18:39:13.000,262,11047628,-795,0,1726684752,12728.379281509995,69.23859873000038,54382.16414496001 2024-09-18,18:39:14.000,262,11047679,-675,0,1726684753,12728.38601781999,69.17515655999887,54381.93357 2024-09-18,18:39:15.000,262,11047696,-795,0,1726684754,12728.3725452,69.15400917000079,54381.91959576001 2024-09-18,18:39:16.000,262,11047655,-795,0,1726684755,12728.36580888999,69.05532135000249,54382.16414496001 2024-09-18,18:39:17.000,262,11047603,-795,0,1726684756,12728.379281509995,69.01302656999906,54382.13619648001 2024-09-18,18:39:18.000,262,11047677,-795,0,1726684757,12728.318654719995,68.95663353000418,54382.32484872001 2024-09-18,18:39:19.000,262,11047640,-795,0,1726684758,12728.23108269,68.94958440000482,54382.29690024 2024-09-18,18:39:20.000,262,11047690,-795,0,1726684759,12728.19066483,68.8720439700046,54382.28991312 2024-09-18,18:39:21.000,262,11047651,-795,0,1726684760,12728.150246969999,68.84384744999988,54382.18510632001 2024-09-18,18:39:22.000,262,11047641,-795,0,1726684761,12728.150246969999,68.82974919000117,54382.24100328 2024-09-18,18:39:23.000,262,11047655,-795,0,1726684762,12728.015520769994,68.82974919000117,54382.16414496001 2024-09-18,18:39:24.000,262,11047654,-795,0,1726684763,12728.015520769994,68.82974919000117,54382.15715784001 2024-09-18,18:39:25.000,262,11047616,-795,0,1726684764,12727.941421359988,68.87909310000396,54382.08728664001 2024-09-18,18:39:26.000,262,11047615,-795,0,1726684765,12727.948157669998,68.8579457099986,54382.16414496001 2024-09-18,18:39:27.000,262,11047651,-795,0,1726684766,12727.914476119993,68.90024049000203,54382.094273760005 2024-09-18,18:39:28.000,262,11047686,-795,0,1726684767,12727.961630289989,68.92843700999947,54382.08029952 2024-09-18,18:39:29.000,262,11047669,-795,0,1726684768,12727.907739809998,68.94253526999819,54382.01042832 2024-09-18,18:39:30.000,262,11047678,-795,0,1726684769,12727.968366599998,69.0059774399997,54381.96850560001 2024-09-18,18:39:31.000,262,11047685,-795,0,1726684770,12728.042466009989,68.97778092000226,54381.93357 2024-09-18,18:39:32.000,262,11047671,-795,0,1726684771,12728.076147559994,69.104665259998,54382.19908056 2024-09-18,18:39:33.000,262,11047617,-795,0,1726684772,12728.062674939989,69.08351786999992,54382.17113208 2024-09-18,18:39:34.000,262,11047671,-795,0,1726684773,12728.096356489994,69.04122309000377,54382.08029952 2024-09-18,18:39:35.000,262,11047634,-795,0,1726684774,12728.089620179999,69.0694196100012,54382.13619648001 2024-09-18,18:39:36.000,262,11047636,-795,0,1726684775,12728.21087376,69.0059774399997,54382.15715784001 2024-09-18,18:39:37.000,262,11047625,-795,0,1726684776,12728.23108269,68.96368266000354,54382.310874480005 2024-09-18,18:39:38.000,262,11047679,-795,0,1726684777,12728.25129162,68.9072896200014,54382.359784320004 2024-09-18,18:39:39.000,262,11047667,-795,0,1726684778,12728.21087376,68.85089657999924,54382.359784320004 2024-09-18,18:39:40.000,262,11047606,-795,0,1726684779,12728.237818999994,68.73106137000286,54382.094273760005 2024-09-18,18:39:41.000,262,11047693,-795,0,1726684780,12728.150246969999,68.60417702999985,54381.96850560001 2024-09-18,18:39:42.000,262,11047626,-795,0,1726684781,12728.20413744999,68.5477839899977,54381.94055712 2024-09-18,18:39:43.000,262,11047663,-795,0,1726684782,12728.170455899999,68.49139095000282,54381.94754424001 2024-09-18,18:39:44.000,262,11047661,-795,0,1726684783,12728.049202319999,68.42794878000132,54381.91260864 2024-09-18,18:39:45.000,262,11047661,-795,0,1726684784,12728.022257079989,68.4138505200026,54382.11523512001 2024-09-18,18:39:46.000,262,11047663,-795,0,1726684785,12728.028993389999,68.33631009000237,54382.2479904 2024-09-18,18:39:47.000,262,11047674,-795,0,1726684786,12727.968366599998,68.34335922000173,54382.20606768001 2024-09-18,18:39:48.000,262,11047660,-795,0,1726684787,12727.847113019998,68.29401530999894,54382.42266840001 2024-09-18,18:39:49.000,262,11047566,-795,0,1726684788,12727.698914200002,68.32926096000301,54382.34581008 2024-09-18,18:39:50.000,262,11047604,-795,0,1726684789,12727.712386819992,68.32926096000301,54382.310874480005 2024-09-18,18:39:51.000,262,11047682,-795,0,1726684790,12727.624814789997,68.36450660999981,54382.35279720001 2024-09-18,18:39:52.000,262,11047680,-795,0,1726684791,12727.597869550002,68.42794878000132,54382.108248 2024-09-18,18:39:53.000,262,11047640,-795,0,1726684792,12727.611342169992,68.5125383400009,54381.80081472001 2024-09-18,18:39:54.000,262,11047693,-795,0,1726684793,12727.604605859997,68.6112261599992,54381.75190488001 2024-09-18,18:39:55.000,262,11047677,-795,0,1726684794,12727.570924309992,68.67466833000071,54381.76587912 2024-09-18,18:39:56.000,262,11047682,-795,0,1726684795,12727.651760029992,68.7240122400035,54381.83575032 2024-09-18,18:39:57.000,262,11047614,-795,0,1726684796,12727.645023719997,68.77335614999902,54381.77286624 2024-09-18,18:39:58.000,262,11047627,-795,0,1726684797,12727.624814789997,68.82270006000181,54382.310874480005 2024-09-18,18:39:59.000,262,11047676,-795,0,1726684798,12727.584396929997,68.84384744999988,54382.34581008 2024-09-18,18:40:00.000,262,11047634,-795,0,1726684799,12727.618078480002,68.86499483999796,54382.213054800006 2024-09-18,18:40:01.000,262,11047695,-795,0,1726684800,12727.624814789997,68.85089657999924,54382.24100328 2024-09-18,18:40:02.000,262,11047671,-795,0,1726684801,12727.638287410002,68.81565093000245,54382.192093440004 2024-09-18,18:40:03.000,262,11047657,-795,0,1726684802,12727.564187999997,68.82974919000117,54382.12222224 2024-09-18,18:40:04.000,262,11047670,-795,0,1726684803,12727.577660620002,68.78040527999838,54382.17113208 2024-09-18,18:40:05.000,262,11047602,-795,0,1726684804,12727.436198110001,68.74515963000158,54382.06632528001 2024-09-18,18:40:06.000,262,11047616,-795,0,1726684805,12727.39578025,68.67466833000071,54381.8636988 2024-09-18,18:40:07.000,262,11047659,-795,0,1726684806,12727.30820821999,68.65352094000264,54381.83575032 2024-09-18,18:40:08.000,262,11047652,-795,0,1726684807,12727.27452667,68.59007877000113,54382.01042832 2024-09-18,18:40:09.000,262,11047647,-795,0,1726684808,12727.180218329995,68.56893138000305,54381.96850560001 2024-09-18,18:40:10.000,262,11047640,-795,0,1726684809,12727.13306416,68.51958747000026,54381.98247984 2024-09-18,18:40:11.000,262,11047655,-795,0,1726684810,12727.13306416,68.5125383400009,54382.33882296 2024-09-18,18:40:12.000,262,11047645,-795,0,1726684811,12727.099382609995,68.5125383400009,54382.108248 2024-09-18,18:40:13.000,262,11047618,-795,0,1726684812,12726.998337959994,68.53368572999898,54382.094273760005 2024-09-18,18:40:14.000,262,11047686,-795,0,1726684813,12726.890556999999,68.49844008000218,54381.94055712 2024-09-18,18:40:15.000,262,11047609,-795,0,1726684814,12726.843402829989,68.51958747000026,54381.90562152 2024-09-18,18:40:16.000,262,11047666,-795,0,1726684815,12726.863611759989,68.49844008000218,54381.926582880005 2024-09-18,18:40:17.000,262,11047623,-795,0,1726684816,12726.856875449994,68.50548921000154,54381.975492720005 2024-09-18,18:40:18.000,262,11047647,-795,0,1726684817,12726.863611759989,68.50548921000154,54381.95453136 2024-09-18,18:40:19.000,262,11047673,-795,0,1726684818,12726.823193899989,68.5125383400009,54381.94754424001 2024-09-18,18:40:20.000,262,11047698,-795,0,1726684819,12726.850139139999,68.50548921000154,54381.94055712 2024-09-18,18:40:21.000,262,11047639,-795,0,1726684820,12726.863611759989,68.54073485999834,54381.856711680004 2024-09-18,18:40:22.000,262,11047660,-795,0,1726684821,12726.836666519994,68.51958747000026,54381.82177608001 2024-09-18,18:40:23.000,262,11047633,-795,0,1726684822,12726.836666519994,68.59712790000049,54381.5492784 2024-09-18,18:40:24.000,262,11047695,-795,0,1726684823,12726.755830799993,68.62532441999792,54381.76587912 2024-09-18,18:40:25.000,262,11047636,-795,0,1726684824,12726.755830799993,68.64647181000328,54381.68203368001 2024-09-18,18:40:26.000,262,11047694,-795,0,1726684825,12726.762567109989,68.65352094000264,54381.77286624 2024-09-18,18:40:27.000,262,11047663,-795,0,1726684826,12726.762567109989,68.67466833000071,54381.93357 2024-09-18,18:40:28.000,262,11047635,-795,0,1726684827,12726.755830799993,68.660570070002,54381.926582880005 2024-09-18,18:40:29.000,262,11047660,-795,0,1726684828,12726.607631979998,68.64647181000328,54382.108248 2024-09-18,18:40:30.000,262,11047698,-795,0,1726684829,12726.587423049998,68.70991398000479,54382.1781192 2024-09-18,18:40:31.000,262,11047672,-795,0,1726684830,12726.466169469997,68.68171746000007,54382.15715784001 2024-09-18,18:40:32.000,262,11047657,-795,0,1726684831,12726.439224230002,68.660570070002,54381.81478896 2024-09-18,18:40:33.000,262,11047631,-795,0,1726684832,12726.398806370002,68.64647181000328,54381.856711680004 2024-09-18,18:40:34.000,262,11047682,-795,0,1726684833,12726.378597440002,68.63942268000392,54381.73793064 2024-09-18,18:40:35.000,262,11047672,-795,0,1726684834,12726.324706959997,68.57598051000241,54381.71696928 2024-09-18,18:40:36.000,262,11047640,-795,0,1726684835,12726.291025409992,68.5125383400009,54381.82177608001 2024-09-18,18:40:37.000,262,11047610,-795,0,1726684836,12726.163035519996,68.4772926900041,54381.94754424001 2024-09-18,18:40:38.000,262,11047678,-795,0,1726684837,12726.183244449996,68.42794878000132,54381.98247984 2024-09-18,18:40:39.000,262,11047654,-795,0,1726684838,12726.163035519996,68.40680139000324,54382.11523512001 2024-09-18,18:40:40.000,262,11047662,-795,0,1726684839,12726.07546349,68.32926096000301,54382.01042832 2024-09-18,18:40:41.000,262,11047653,-795,0,1726684840,12726.00810038999,68.29401530999894,54382.01741544001 2024-09-18,18:40:42.000,262,11047654,-795,0,1726684841,12726.02830931999,68.25876966000214,54382.06632528001 2024-09-18,18:40:43.000,262,11047671,-795,0,1726684842,12726.04851824999,68.14598357999785,54382.0034412 2024-09-18,18:40:44.000,262,11047655,-795,0,1726684843,12726.02830931999,68.16008184000384,54381.77286624 2024-09-18,18:40:45.000,262,11047657,-795,0,1726684844,12726.00810038999,68.08959054000297,54381.472420080005 2024-09-18,18:40:46.000,262,11047677,-795,0,1726684845,12725.981155149995,68.0684431500049,54381.34665192001 2024-09-18,18:40:47.000,262,11047630,-795,0,1726684846,12725.99462777,68.07549228000426,54381.409536 2024-09-18,18:40:48.000,262,11047631,-795,0,1726684847,12725.98789145999,68.09663967000233,54381.50036856 2024-09-18,18:40:49.000,262,11047667,-795,0,1726684848,12725.880110499995,68.10368880000169,54381.50735568 2024-09-18,18:40:50.000,262,11047600,-795,0,1726684849,12725.90705573999,68.18122923000192,54381.96850560001 2024-09-18,18:40:51.000,262,11047622,-795,0,1726684850,12725.93400098,68.19532749000064,54382.16414496001 2024-09-18,18:40:52.000,262,11047648,-795,0,1726684851,12725.93400098,68.20942574999935,54382.10126088 2024-09-18,18:40:53.000,262,11047659,-795,0,1726684852,12725.85316526,68.23057314000471,54382.10126088 2024-09-18,18:40:54.000,262,11047614,-795,0,1726684853,12725.74538429999,68.32926096000301,54381.82177608001 2024-09-18,18:40:55.000,262,11047683,-795,0,1726684854,12725.711702749999,68.32926096000301,54381.81478896 2024-09-18,18:40:56.000,262,11047677,-795,0,1726684855,12725.711702749999,68.32221183000365,54381.87068592001 2024-09-18,18:40:57.000,262,11047652,-795,0,1726684856,12725.637603339994,68.36450660999981,54381.88466016 2024-09-18,18:40:58.000,262,11047656,-795,0,1726684857,12725.644339649989,68.38565399999788,54381.87068592001 2024-09-18,18:40:59.000,262,11047656,-795,0,1726684858,12725.74538429999,68.30811356999766,54381.58421400001 2024-09-18,18:41:00.000,262,11047652,-795,0,1726684859,12725.8127474,68.28696617999958,54381.84273744 2024-09-18,18:41:01.000,262,11047607,-795,0,1726684860,12725.900319429995,68.25876966000214,54381.83575032 2024-09-18,18:41:02.000,262,11047608,-795,0,1726684861,12725.86663787999,68.19532749000064,54381.73094352001 2024-09-18,18:41:03.000,262,11047669,-795,0,1726684862,12725.900319429995,68.17418010000256,54381.77286624 2024-09-18,18:41:04.000,262,11047630,-795,0,1726684863,12725.859901569995,68.15303271000448,54381.80081472001 2024-09-18,18:41:05.000,262,11047618,-795,0,1726684864,12725.839692639995,68.09663967000233,54381.82876320001 2024-09-18,18:41:06.000,262,11047701,-795,0,1726684865,12725.799274779994,68.0543448899989,54381.84972456001 2024-09-18,18:41:07.000,262,11047631,-795,0,1726684866,12725.799274779994,67.99795185000403,54381.94055712 2024-09-18,18:41:08.000,262,11047679,-795,0,1726684867,12725.74538429999,67.98385358999803,54381.91959576001 2024-09-18,18:41:09.000,262,11047584,-795,0,1726684868,12725.617394409994,67.92746055000316,54381.77286624 2024-09-18,18:41:10.000,262,11047664,-795,0,1726684869,12725.570240239998,67.89926402999845,54381.89863440001 2024-09-18,18:41:11.000,262,11047634,-795,0,1726684870,12725.482668209988,67.89926402999845,54382.08728664001 2024-09-18,18:41:12.000,262,11047623,-795,0,1726684871,12725.401832490003,67.84992012000293,54381.77985336001 2024-09-18,18:41:13.000,262,11047665,-795,0,1726684872,12725.341205700002,67.87811664000037,54381.7938276 2024-09-18,18:41:14.000,262,11047646,-795,0,1726684873,12725.219952120002,67.8569692500023,54381.69600792 2024-09-18,18:41:15.000,262,11047654,-795,0,1726684874,12725.172797949992,67.88516576999973,54381.57722688 2024-09-18,18:41:16.000,262,11047641,-795,0,1726684875,12725.159325330002,67.91336229000444,54381.66805944 2024-09-18,18:41:17.000,262,11047590,-795,0,1726684876,12725.152589019992,67.93450968000252,54381.81478896 2024-09-18,18:41:18.000,262,11047652,-795,0,1726684877,12725.098698540001,67.99795185000403,54381.807801840005 2024-09-18,18:41:19.000,262,11047645,-795,0,1726684878,12725.058280680001,67.99090272000467,54381.69600792 2024-09-18,18:41:20.000,262,11047674,-795,0,1726684879,12725.017862820001,68.04729575999954,54381.77286624 2024-09-18,18:41:21.000,262,11047675,-795,0,1726684880,12725.105434849997,68.0543448899989,54381.98946696001 2024-09-18,18:41:22.000,262,11047633,-795,0,1726684881,12725.166061639997,68.0684431500049,54382.0733124 2024-09-18,18:41:23.000,262,11047606,-795,0,1726684882,12725.206479499997,68.04729575999954,54382.05235104 2024-09-18,18:41:24.000,262,11047642,-795,0,1726684883,12725.186270569997,68.04024663000018,54382.06632528001 2024-09-18,18:41:25.000,262,11047603,-795,0,1726684884,12725.186270569997,68.00500098000339,54381.41652312001 2024-09-18,18:41:26.000,262,11047560,-795,0,1726684885,12725.132380089992,67.94155881000188,54381.49338144001 2024-09-18,18:41:27.000,262,11047648,-795,0,1726684886,12725.118907470001,67.86401838000165,54381.50735568 2024-09-18,18:41:28.000,262,11047619,-795,0,1726684887,12725.024599129996,67.8076253399995,54381.45844584 2024-09-18,18:41:29.000,262,11047598,-795,0,1726684888,12724.91008185999,67.71598665000056,54381.409536 2024-09-18,18:41:30.000,262,11047669,-795,0,1726684889,12724.79556459,67.66664273999777,54381.70299504001 2024-09-18,18:41:31.000,262,11047589,-795,0,1726684890,12724.701256249995,67.52566014000331,54381.98247984 2024-09-18,18:41:32.000,262,11047627,-795,0,1726684891,12724.5328485,67.4622179700018,54381.98247984 2024-09-18,18:41:33.000,262,11047632,-795,0,1726684892,12724.445276469989,67.33533362999879,54381.96151848 2024-09-18,18:41:34.000,262,11047619,-795,0,1726684893,12724.303813959988,67.24369493999984,54381.7938276 2024-09-18,18:41:35.000,262,11047606,-795,0,1726684894,12724.263396099988,67.14500712000154,54381.68203368001 2024-09-18,18:41:36.000,262,11047671,-795,0,1726684895,12724.364440749989,67.1168106000041,54381.591201120005 2024-09-18,18:41:37.000,262,11047627,-795,0,1726684896,12724.384649679989,67.18730189999769,54381.57722688 2024-09-18,18:41:38.000,262,11047638,-795,0,1726684897,12724.350968129998,67.29303885000263,54381.255819360005 2024-09-18,18:41:39.000,262,11047626,-795,0,1726684898,12724.249923479998,67.35648102000414,54381.15101256001 2024-09-18,18:41:40.000,262,11047662,-795,0,1726684899,12724.229714549998,67.44107058000372,54381.2697936 2024-09-18,18:41:41.000,262,11047591,-795,0,1726684900,12724.162351450002,67.4622179700018,54381.39556176001 2024-09-18,18:41:42.000,262,11047591,-795,0,1726684901,12724.088252039997,67.48336535999988,54381.44447160001 2024-09-18,18:41:43.000,262,11047628,-795,0,1726684902,12723.960262150002,67.51861101000395,54381.542291280006 2024-09-18,18:41:44.000,262,11047654,-795,0,1726684903,12724.014152629992,67.49041448999924,54381.63312384001 2024-09-18,18:41:45.000,262,11047606,-795,0,1726684904,12723.953525839992,67.56795491999947,54381.62613672 2024-09-18,18:41:46.000,262,11047620,-795,0,1726684905,12723.987207389997,67.61729883000226,54381.542291280006 2024-09-18,18:41:47.000,262,11047606,-795,0,1726684906,12723.973734769992,67.61729883000226,54381.48639432001 2024-09-18,18:41:48.000,262,11047627,-795,0,1726684907,12723.919844290001,67.62434796000161,54381.51434280001 2024-09-18,18:41:49.000,262,11047532,-795,0,1726684908,12723.805327019996,67.63139709000097,54381.39556176001 2024-09-18,18:41:50.000,262,11047562,-795,0,1726684909,12723.778381780001,67.5609057900001,54381.51434280001 2024-09-18,18:41:51.000,262,11047628,-795,0,1726684910,12723.69080974999,67.55385666000075,54381.45844584 2024-09-18,18:41:52.000,262,11047617,-795,0,1726684911,12723.643655579996,67.4622179700018,54381.28376784 2024-09-18,18:41:53.000,262,11047592,-795,0,1726684912,12723.54934723999,67.42697231999773,54381.17197392 2024-09-18,18:41:54.000,262,11047595,-795,0,1726684913,12723.58976509999,67.37057928000286,54381.3396648 2024-09-18,18:41:55.000,262,11047610,-795,0,1726684914,12723.583028789995,67.3635301500035,54381.38158752 2024-09-18,18:41:56.000,262,11047587,-795,0,1726684915,12723.603237719995,67.29303885000263,54381.19293528 2024-09-18,18:41:57.000,262,11047546,-795,0,1726684916,12723.54934723999,67.26484232999792,54381.24184512 2024-09-18,18:41:58.000,262,11047591,-795,0,1726684917,12723.562819859995,67.2154984200024,54381.206909520006 2024-09-18,18:41:59.000,262,11047587,-795,0,1726684918,12723.56955616999,67.20140016000369,54381.22787088001 2024-09-18,18:42:00.000,262,11047634,-795,0,1726684919,12723.67060081999,67.18730189999769,54381.206909520006 2024-09-18,18:42:01.000,262,11047610,-795,0,1726684920,12723.623446649995,67.18025276999833,54381.234858 2024-09-18,18:42:02.000,262,11047618,-795,0,1726684921,12723.704282369996,67.16615450999961,54381.28376784 2024-09-18,18:42:03.000,262,11047614,-795,0,1726684922,12723.744700229996,67.2507440699992,54381.4794072 2024-09-18,18:42:04.000,262,11047672,-795,0,1726684923,12723.751436539991,67.30008798000199,54381.45145872 2024-09-18,18:42:05.000,262,11047548,-795,0,1726684924,12723.67733713,67.32828449999943,54381.01127016001 2024-09-18,18:42:06.000,262,11047598,-795,0,1726684925,12723.724491299996,67.39172667000093,54380.99729592 2024-09-18,18:42:07.000,262,11047660,-795,0,1726684926,12723.67733713,67.4622179700018,54380.82261792001 2024-09-18,18:42:08.000,262,11047622,-795,0,1726684927,12723.65039188999,67.46926710000116,54380.84357928001 2024-09-18,18:42:09.000,262,11047597,-795,0,1726684928,12723.58976509999,67.47631623000052,54380.89947624 2024-09-18,18:42:10.000,262,11047669,-795,0,1726684929,12723.49545676,67.55385666000075,54381.1649868 2024-09-18,18:42:11.000,262,11047615,-795,0,1726684930,12723.38767579999,67.4974636199986,54381.17197392 2024-09-18,18:42:12.000,262,11047591,-795,0,1726684931,12723.36746686999,67.43402145000437,54381.17197392 2024-09-18,18:42:13.000,262,11047594,-795,0,1726684932,12723.273158529999,67.41287405999901,54381.409536 2024-09-18,18:42:14.000,262,11047622,-795,0,1726684933,12723.138432329994,67.35648102000414,54381.28376784 2024-09-18,18:42:15.000,262,11047616,-795,0,1726684934,12723.071069229998,67.35648102000414,54381.304729200005 2024-09-18,18:42:16.000,262,11047642,-795,0,1726684935,12723.104750779989,67.27189146000455,54381.36062616 2024-09-18,18:42:17.000,262,11047680,-795,0,1726684936,12723.057596609993,67.22254755000176,54381.14402544 2024-09-18,18:42:18.000,262,11047658,-795,0,1726684937,12723.091278159998,67.13795799000218,54380.752746720005 2024-09-18,18:42:19.000,262,11047590,-795,0,1726684938,12723.017178749993,67.07451582000067,54380.71781112 2024-09-18,18:42:20.000,262,11047605,-795,0,1726684939,12723.057596609993,67.05336843000259,54380.90646336 2024-09-18,18:42:21.000,262,11047575,-795,0,1726684940,12723.010442439998,66.968778870003,54380.83659216 2024-09-18,18:42:22.000,262,11047635,-795,0,1726684941,12722.970024579998,67.0040245199998,54380.83659216 2024-09-18,18:42:23.000,262,11047605,-795,0,1726684942,12722.983497200003,66.9405823499983,54381.31171632 2024-09-18,18:42:24.000,262,11047647,-795,0,1726684943,12722.976760889993,66.96172974000365,54381.11607696 2024-09-18,18:42:25.000,262,11047578,-795,0,1726684944,12722.929606719998,66.9405823499983,54381.17197392 2024-09-18,18:42:26.000,262,11047610,-795,0,1726684945,12722.983497200003,66.91238583000086,54381.29075496 2024-09-18,18:42:27.000,262,11047629,-795,0,1726684946,12722.970024579998,66.91943496000022,54381.12306408 2024-09-18,18:42:28.000,262,11047628,-795,0,1726684947,12722.956551959993,66.92648408999958,54380.97633456 2024-09-18,18:42:29.000,262,11047618,-795,0,1726684948,12722.801616830002,66.87714018000406,54380.89248912001 2024-09-18,18:42:30.000,262,11047605,-795,0,1726684949,12722.754462659992,66.9053367000015,54380.94838608 2024-09-18,18:42:31.000,262,11047620,-795,0,1726684950,12722.714044799992,66.88418931000342,54380.73178536 2024-09-18,18:42:32.000,262,11047637,-795,0,1726684951,12722.613000149991,66.92648408999958,54380.682875520004 2024-09-18,18:42:33.000,262,11047594,-795,0,1726684952,12722.525428119996,66.9053367000015,54380.969347440005 2024-09-18,18:42:34.000,262,11047645,-795,0,1726684953,12722.485010259996,66.94763147999765,54380.91345048001 2024-09-18,18:42:35.000,262,11047661,-795,0,1726684954,12722.49848288,66.9405823499983,54380.920437600005 2024-09-18,18:42:36.000,262,11047586,-795,0,1726684955,12722.532164429991,66.98287713000173,54381.185948160004 2024-09-18,18:42:37.000,262,11047605,-795,0,1726684956,12722.511955499991,66.99697539000044,54381.00428304 2024-09-18,18:42:38.000,262,11047616,-795,0,1726684957,12722.53890074,66.98992626000108,54380.85755352 2024-09-18,18:42:39.000,262,11047583,-795,0,1726684958,12722.45132870999,66.96172974000365,54380.79466944001 2024-09-18,18:42:40.000,262,11047589,-795,0,1726684959,12722.545637049996,66.95468061000429,54380.752746720005 2024-09-18,18:42:41.000,262,11047594,-795,0,1726684960,12722.552373359991,66.89828757000214,54380.885502 2024-09-18,18:42:42.000,262,11047612,-795,0,1726684961,12722.55910967,66.8066488800032,54380.969347440005 2024-09-18,18:42:43.000,262,11047605,-795,0,1726684962,12722.532164429991,66.66566628000146,54381.05319288 2024-09-18,18:42:44.000,262,11047608,-795,0,1726684963,12722.35028405999,66.65156802000274,54380.7806952 2024-09-18,18:42:45.000,262,11047531,-795,0,1726684964,12722.41764716,66.5458310699978,54380.66890128 2024-09-18,18:42:46.000,262,11047568,-795,0,1726684965,12722.41764716,66.41894673000206,54380.68986264 2024-09-18,18:42:47.000,262,11047634,-795,0,1726684966,12722.31660251,66.32730804000312,54380.61999144 2024-09-18,18:42:48.000,262,11047654,-795,0,1726684967,12722.35028405999,66.22862022000481,54380.45230056 2024-09-18,18:42:49.000,262,11047604,-795,0,1726684968,12722.23576679,66.12288326999987,54380.73877248 2024-09-18,18:42:50.000,262,11047562,-795,0,1726684969,12722.12798582999,65.98894980000478,54380.61999144 2024-09-18,18:42:51.000,262,11047603,-795,0,1726684970,12722.026941179989,65.8550163300024,54380.56409448 2024-09-18,18:42:52.000,262,11047618,-795,0,1726684971,12722.006732249989,65.80567241999961,54380.61999144 2024-09-18,18:42:53.000,262,11047616,-795,0,1726684972,12721.885478669989,65.84796720000304,54380.59204296 2024-09-18,18:42:54.000,262,11047608,-795,0,1726684973,12721.750752469998,65.90436023999791,54380.752746720005 2024-09-18,18:42:55.000,262,11047573,-795,0,1726684974,12721.642971510002,66.02419545000157,54380.81563080001 2024-09-18,18:42:56.000,262,11047613,-795,0,1726684975,12721.642971510002,66.08763762000308,54380.87851488 2024-09-18,18:42:57.000,262,11047641,-795,0,1726684976,12721.676653059993,66.12288326999987,54380.66191416 2024-09-18,18:42:58.000,262,11047629,-795,0,1726684977,12721.649707819997,66.23566935000417,54380.5012104 2024-09-18,18:42:59.000,262,11047599,-795,0,1726684978,12721.696861989993,66.27796413000033,54380.3964036 2024-09-18,18:43:00.000,262,11047625,-795,0,1726684979,12721.663180440002,66.38370107999799,54380.368455120006 2024-09-18,18:43:01.000,262,11047607,-795,0,1726684980,12721.764225090003,66.46829064000485,54380.44531344 2024-09-18,18:43:02.000,262,11047662,-795,0,1726684981,12721.797906639993,66.61632236999867,54380.710824 2024-09-18,18:43:03.000,262,11047612,-795,0,1726684982,12721.818115569993,66.68681366999954,54380.67588840001 2024-09-18,18:43:04.000,262,11047609,-795,0,1726684983,12721.764225090003,66.7573049700004,54380.62697856001 2024-09-18,18:43:05.000,262,11047646,-795,0,1726684984,12721.851797119998,66.82779627000127,54380.850566400004 2024-09-18,18:43:06.000,262,11047620,-795,0,1726684985,12721.993259629999,66.83484540000063,54380.9553732 2024-09-18,18:43:07.000,262,11047603,-795,0,1726684986,12721.952841769998,66.86304191999807,54380.97633456 2024-09-18,18:43:08.000,262,11047622,-795,0,1726684987,12721.986523319989,66.89828757000214,54381.00428304 2024-09-18,18:43:09.000,262,11047572,-795,0,1726684988,12721.919160219994,66.91943496000022,54380.66890128 2024-09-18,18:43:10.000,262,11047572,-795,0,1726684989,12721.878742359993,66.89828757000214,54380.61300432 2024-09-18,18:43:11.000,262,11047612,-795,0,1726684990,12721.791170329998,66.8700910500047,54380.347493760004 2024-09-18,18:43:12.000,262,11047612,-795,0,1726684991,12721.737279849993,66.8700910500047,54380.41037784001 2024-09-18,18:43:13.000,262,11047606,-795,0,1726684992,12721.663180440002,66.84894365999935,54380.42435208 2024-09-18,18:43:14.000,262,11047619,-795,0,1726684993,12721.589081029997,66.81369801000255,54380.43832632001 2024-09-18,18:43:15.000,262,11047594,-795,0,1726684994,12721.501509000002,66.78550148999784,54380.59903008 2024-09-18,18:43:16.000,262,11047641,-795,0,1726684995,12721.494772689992,66.74320671000169,54380.9553732 2024-09-18,18:43:17.000,262,11047570,-795,0,1726684996,12721.386991729996,66.70796106000489,54380.9553732 2024-09-18,18:43:18.000,262,11047645,-795,0,1726684997,12721.326364939996,66.67271541000082,54380.871527760006 2024-09-18,18:43:19.000,262,11047629,-795,0,1726684998,12721.285947079996,66.56697846000316,54380.48723616001 2024-09-18,18:43:20.000,262,11047608,-795,0,1726684999,12721.245529219996,66.45419237999886,54380.50819752001 2024-09-18,18:43:21.000,262,11047623,-795,0,1726685000,12721.25226552999,66.39075021000463,54380.5710816 2024-09-18,18:43:22.000,262,11047619,-795,0,1726685001,12721.164693499995,66.21452195999882,54380.65492704001 2024-09-18,18:43:23.000,262,11047663,-795,0,1726685002,12721.15122087999,66.11583414000052,54380.633965680005 2024-09-18,18:43:24.000,262,11047636,-795,0,1726685003,12721.164693499995,66.05239196999901,54380.26364832 2024-09-18,18:43:25.000,262,11047626,-795,0,1726685004,12721.09059408999,65.97485153999878,54380.37544224 2024-09-18,18:43:26.000,262,11047575,-795,0,1726685005,12721.13774826,65.91140937000455,54380.37544224 2024-09-18,18:43:27.000,262,11047645,-795,0,1726685006,12721.144484569995,65.89731110999855,54380.37544224 2024-09-18,18:43:28.000,262,11047617,-795,0,1726685007,12721.205111359995,65.89731110999855,54380.35448088 2024-09-18,18:43:29.000,262,11047589,-795,0,1726685008,12721.205111359995,65.94665502000134,54380.37544224 2024-09-18,18:43:30.000,262,11047596,-795,0,1726685009,12721.2994197,65.98894980000478,54380.38242936 2024-09-18,18:43:31.000,262,11047570,-795,0,1726685010,12721.333101249991,66.01009719000285,54380.3964036 2024-09-18,18:43:32.000,262,11047587,-795,0,1726685011,12721.346573869996,66.02419545000157,54380.4313392 2024-09-18,18:43:33.000,262,11047599,-795,0,1726685012,12721.326364939996,66.05239196999901,54380.31255816001 2024-09-18,18:43:34.000,262,11047640,-795,0,1726685013,12721.326364939996,66.03829371000029,54380.2566612 2024-09-18,18:43:35.000,262,11047603,-795,0,1726685014,12721.27921077,66.02419545000157,54380.48723616001 2024-09-18,18:43:36.000,262,11047617,-795,0,1726685015,12721.292683389991,65.98190066999814,54380.59204296 2024-09-18,18:43:37.000,262,11047635,-795,0,1726685016,12721.25900184,65.92550763000327,54380.298583920005 2024-09-18,18:43:38.000,262,11047650,-795,0,1726685017,12721.144484569995,65.89731110999855,54380.27063544001 2024-09-18,18:43:39.000,262,11047566,-795,0,1726685018,12721.104066709995,65.8550163300024,54380.27762256 2024-09-18,18:43:40.000,262,11047614,-795,0,1726685019,12721.05691254,65.84091807000368,54380.130893040005 2024-09-18,18:43:41.000,262,11047568,-795,0,1726685020,12720.94913157999,65.81977067999833,54380.06800896 2024-09-18,18:43:42.000,262,11047576,-795,0,1726685021,12720.8952411,65.83386894000432,54380.298583920005 2024-09-18,18:43:43.000,262,11047613,-795,0,1726685022,12720.773987519999,65.79862329000025,54380.298583920005 2024-09-18,18:43:44.000,262,11047628,-795,0,1726685023,12720.733569659998,65.82681980999769,54380.21473848 2024-09-18,18:43:45.000,262,11047632,-795,0,1726685024,12720.551689289998,65.79862329000025,54380.130893040005 2024-09-18,18:43:46.000,262,11047599,-795,0,1726685025,12720.645997629988,65.82681980999769,54380.50819752001 2024-09-18,18:43:47.000,262,11047618,-795,0,1726685026,12720.672942869998,65.84796720000304,54380.48024904001 2024-09-18,18:43:48.000,262,11047660,-795,0,1726685027,12720.706624419989,65.91845850000391,54380.50819752001 2024-09-18,18:43:49.000,262,11047627,-795,0,1726685028,12720.672942869998,65.89731110999855,54380.49422328 2024-09-18,18:43:50.000,262,11047555,-795,0,1726685029,12720.760514899994,65.96075328000006,54379.99813776 2024-09-18,18:43:51.000,262,11047622,-795,0,1726685030,12720.794196449999,66.0030480600035,54380.05403472001 2024-09-18,18:43:52.000,262,11047650,-795,0,1726685031,12720.861559549994,66.01714632000221,54380.06800896 2024-09-18,18:43:53.000,262,11047659,-795,0,1726685032,12720.881768479994,66.10878501000116,54380.15185440001 2024-09-18,18:43:54.000,262,11047652,-795,0,1726685033,12720.8952411,66.17927631000202,54380.06102184 2024-09-18,18:43:55.000,262,11047652,-795,0,1726685034,12720.861559549994,66.22862022000481,54380.466274800005 2024-09-18,18:43:56.000,262,11047652,-795,0,1726685035,12720.841350619994,66.24976761000289,54380.82960504 2024-09-18,18:43:57.000,262,11047649,-795,0,1726685036,12720.93565896,66.1369815299986,54380.752746720005 2024-09-18,18:43:58.000,262,11047694,-795,0,1726685037,12721.19163873999,66.03124458000093,54380.78768232 2024-09-18,18:43:59.000,262,11047615,-795,0,1726685038,12721.312892319991,66.02419545000157,54380.73877248 2024-09-18,18:44:00.000,262,11047622,-795,0,1726685039,12721.400464350001,65.96780240999942,54380.65492704001 2024-09-18,18:44:01.000,262,11047656,-795,0,1726685040,12721.413936969991,65.9537041500007,54380.515184640004 2024-09-18,18:44:02.000,262,11047687,-795,0,1726685041,12721.31962863,65.9537041500007,54380.60601720001 2024-09-18,18:44:03.000,262,11047628,-795,0,1726685042,12721.285947079996,65.90436023999791,54380.41037784001 2024-09-18,18:44:04.000,262,11047602,-795,0,1726685043,12721.13774826,65.91140937000455,54380.2566612 2024-09-18,18:44:05.000,262,11047583,-795,0,1726685044,12720.98954943999,65.93255676000263,54380.19377712001 2024-09-18,18:44:06.000,262,11047670,-795,0,1726685045,12720.875032169999,65.91140937000455,54380.41037784001 2024-09-18,18:44:07.000,262,11047634,-795,0,1726685046,12720.800932759994,65.93255676000263,54380.40339072 2024-09-18,18:44:08.000,262,11047640,-795,0,1726685047,12720.794196449999,65.97485153999878,54380.5710816 2024-09-18,18:44:09.000,262,11047682,-795,0,1726685048,12720.794196449999,65.99599893000413,54380.801656560005 2024-09-18,18:44:10.000,262,11047613,-795,0,1726685049,12720.773987519999,65.91845850000391,54380.78768232 2024-09-18,18:44:11.000,262,11047680,-795,0,1726685050,12720.773987519999,65.91845850000391,54380.65492704001 2024-09-18,18:44:12.000,262,11047679,-795,0,1726685051,12720.740305969994,65.8902619799992,54380.710824 2024-09-18,18:44:13.000,262,11047643,-795,0,1726685052,12720.733569659998,65.87616372000048,54380.68986264 2024-09-18,18:44:14.000,262,11047686,-795,0,1726685053,12720.612316079998,65.91140937000455,54380.50819752001 2024-09-18,18:44:15.000,262,11047635,-795,0,1726685054,12720.612316079998,65.8902619799992,54380.515184640004 2024-09-18,18:44:16.000,262,11047691,-795,0,1726685055,12720.713360729998,65.84091807000368,54380.74575960001 2024-09-18,18:44:17.000,262,11047666,-795,0,1726685056,12720.720097039994,65.84091807000368,54380.67588840001 2024-09-18,18:44:18.000,262,11047665,-795,0,1726685057,12720.699888109993,65.86206546000176,54380.55012024 2024-09-18,18:44:19.000,262,11047645,-795,0,1726685058,12720.773987519999,65.86911459000112,54380.59903008 2024-09-18,18:44:20.000,262,11047641,-795,0,1726685059,12720.86829585999,65.84091807000368,54380.71781112 2024-09-18,18:44:21.000,262,11047614,-795,0,1726685060,12720.90871371999,65.80567241999961,54380.5012104 2024-09-18,18:44:22.000,262,11047660,-795,0,1726685061,12720.88850478999,65.83386894000432,54380.73877248 2024-09-18,18:44:23.000,262,11047623,-795,0,1726685062,12720.901977409994,65.81977067999833,54380.72479824001 2024-09-18,18:44:24.000,262,11047636,-795,0,1726685063,12720.88850478999,65.77042677000281,54380.59204296 2024-09-18,18:44:25.000,262,11047662,-795,0,1726685064,12720.88850478999,65.77042677000281,54380.60601720001 2024-09-18,18:44:26.000,262,11047642,-795,0,1726685065,12720.99628575,65.68583721000323,54380.76672096 2024-09-18,18:44:27.000,262,11047664,-795,0,1726685066,12721.003022059995,65.68583721000323,54380.969347440005 2024-09-18,18:44:28.000,262,11047648,-795,0,1726685067,12721.02996729999,65.66468981999788,54380.920437600005 2024-09-18,18:44:29.000,262,11047583,-795,0,1726685068,12721.01649468,65.66468981999788,54380.89947624 2024-09-18,18:44:30.000,262,11047668,-795,0,1726685069,12721.003022059995,65.59419852000428,54380.55012024 2024-09-18,18:44:31.000,262,11047598,-795,0,1726685070,12720.94913157999,65.6435424299998,54380.29159680001 2024-09-18,18:44:32.000,262,11047661,-795,0,1726685071,12720.942395269994,65.61534591000236,54380.23569984 2024-09-18,18:44:33.000,262,11047663,-795,0,1726685072,12720.96934050999,65.62239504000172,54380.3265324 2024-09-18,18:44:34.000,262,11047614,-795,0,1726685073,12720.901977409994,65.63649330000044,54380.42435208 2024-09-18,18:44:35.000,262,11047643,-795,0,1726685074,12720.91545003,65.65059155999916,54380.52915888001 2024-09-18,18:44:36.000,262,11047677,-795,0,1726685075,12720.8952411,65.6435424299998,54380.585055840005 2024-09-18,18:44:37.000,262,11047612,-795,0,1726685076,12720.875032169999,65.6435424299998,54380.6409528 2024-09-18,18:44:38.000,262,11047625,-795,0,1726685077,12720.807669069989,65.62239504000172,54380.75973384 2024-09-18,18:44:39.000,262,11047660,-795,0,1726685078,12720.720097039994,65.67878808000387,54380.64793992001 2024-09-18,18:44:40.000,262,11047675,-795,0,1726685079,12720.679679179993,65.62239504000172,54380.61300432 2024-09-18,18:44:41.000,262,11047630,-795,0,1726685080,12720.619052389993,65.6435424299998,54380.66191416 2024-09-18,18:44:42.000,262,11047649,-795,0,1726685081,12720.666206559988,65.61534591000236,54380.59903008 2024-09-18,18:44:43.000,262,11047598,-795,0,1726685082,12720.625788699988,65.608296780003,54380.31255816001 2024-09-18,18:44:44.000,262,11047637,-795,0,1726685083,12720.612316079998,65.58714938999765,54380.298583920005 2024-09-18,18:44:45.000,262,11047564,-795,0,1726685084,12720.565161910003,65.62239504000172,54380.12390592001 2024-09-18,18:44:46.000,262,11047657,-795,0,1726685085,12720.396754159992,65.608296780003,54379.89333096 2024-09-18,18:44:47.000,262,11047642,-795,0,1726685086,12720.457380949993,65.6435424299998,54380.05403472001 2024-09-18,18:44:48.000,262,11047650,-795,0,1726685087,12720.464117260002,65.59419852000428,54380.67588840001 2024-09-18,18:44:49.000,262,11047644,-795,0,1726685088,12720.457380949993,65.608296780003,54380.73178536 2024-09-18,18:44:50.000,262,11047628,-795,0,1726685089,12720.464117260002,65.59419852000428,54380.78768232 2024-09-18,18:44:51.000,262,11047693,-795,0,1726685090,12720.443908330002,65.61534591000236,54380.73178536 2024-09-18,18:44:52.000,262,11047639,-795,0,1726685091,12720.430435709997,65.56600199999957,54380.5012104 2024-09-18,18:44:53.000,262,11047562,-795,0,1726685092,12720.470853569997,65.58714938999765,54380.536146000006 2024-09-18,18:44:54.000,262,11047623,-795,0,1726685093,12720.430435709997,65.5448546100015,54380.47326192 2024-09-18,18:44:55.000,262,11047596,-795,0,1726685094,12720.390017849997,65.55190374000085,54380.41037784001 2024-09-18,18:44:56.000,262,11047639,-795,0,1726685095,12720.369808919997,65.5448546100015,54380.50819752001 2024-09-18,18:44:57.000,262,11047662,-795,0,1726685096,12720.376545229992,65.53075635000278,54380.22172560001 2024-09-18,18:44:58.000,262,11047646,-795,0,1726685097,12720.403490470002,65.51665809000406,54380.466274800005 2024-09-18,18:44:59.000,262,11047615,-795,0,1726685098,12720.430435709997,65.60124765000364,54380.45230056 2024-09-18,18:45:00.000,262,11047636,-795,0,1726685099,12720.511271429998,65.63649330000044,54380.55710736001 2024-09-18,18:45:01.000,262,11047644,-795,0,1726685100,12720.544952980003,65.72813198999938,54380.515184640004 2024-09-18,18:45:02.000,262,11047651,-795,0,1726685101,12720.605579769988,65.79862329000025,54380.57806872001 2024-09-18,18:45:03.000,262,11047628,-795,0,1726685102,12720.619052389993,65.87616372000048,54380.515184640004 2024-09-18,18:45:04.000,262,11047620,-795,0,1726685103,12720.720097039994,65.98894980000478,54380.55012024 2024-09-18,18:45:05.000,262,11047601,-795,0,1726685104,12720.767251209989,66.12993239999923,54380.55710736001 2024-09-18,18:45:06.000,262,11047636,-795,0,1726685105,12720.901977409994,66.1369815299986,54380.752746720005 2024-09-18,18:45:07.000,262,11047592,-795,0,1726685106,12720.942395269994,66.23566935000417,54380.752746720005 2024-09-18,18:45:08.000,262,11047616,-795,0,1726685107,12721.03670361,66.32025891000376,54380.85755352 2024-09-18,18:45:09.000,262,11047587,-795,0,1726685108,12721.01649468,66.40484847000334,54380.93441184 2024-09-18,18:45:10.000,262,11047552,-795,0,1726685109,12721.0973304,66.39075021000463,54380.72479824001 2024-09-18,18:45:11.000,262,11047618,-795,0,1726685110,12721.063648849995,66.44009412000014,54380.73877248 2024-09-18,18:45:12.000,262,11047635,-795,0,1726685111,12721.05691254,66.4118976000027,54380.703836880006 2024-09-18,18:45:13.000,262,11047619,-795,0,1726685112,12721.07038515999,66.44009412000014,54380.61999144 2024-09-18,18:45:14.000,262,11047624,-795,0,1726685113,12721.00975836999,66.45419237999886,54380.52217176 2024-09-18,18:45:15.000,262,11047627,-795,0,1726685114,12721.003022059995,66.42599586000142,54380.94838608 2024-09-18,18:45:16.000,262,11047636,-795,0,1726685115,12720.94913157999,66.37665194999863,54380.93441184 2024-09-18,18:45:17.000,262,11047558,-795,0,1726685116,12720.962604199995,66.3484554300012,54380.94838608 2024-09-18,18:45:18.000,262,11047598,-795,0,1726685117,12720.92892264999,66.27796413000033,54380.96236032001 2024-09-18,18:45:19.000,262,11047614,-795,0,1726685118,12720.841350619994,66.20747282999946,54381.13005120001 2024-09-18,18:45:20.000,262,11047622,-795,0,1726685119,12720.86829585999,66.1017358800018,54381.14402544 2024-09-18,18:45:21.000,262,11047568,-795,0,1726685120,12720.84808692999,66.08058849000372,54381.22787088001 2024-09-18,18:45:22.000,262,11047591,-795,0,1726685121,12720.86829585999,66.0030480600035,54381.34665192001 2024-09-18,18:45:23.000,262,11047607,-795,0,1726685122,12720.8952411,65.9537041500007,54381.137038320005 2024-09-18,18:45:24.000,262,11047625,-795,0,1726685123,12720.90871371999,65.8902619799992,54380.75973384 2024-09-18,18:45:25.000,262,11047583,-795,0,1726685124,12720.82787799999,65.86206546000176,54380.71781112 2024-09-18,18:45:26.000,262,11047605,-795,0,1726685125,12720.90871371999,65.84091807000368,54380.703836880006 2024-09-18,18:45:27.000,262,11047614,-795,0,1726685126,12720.90871371999,65.82681980999769,54380.64793992001 2024-09-18,18:45:28.000,262,11047666,-795,0,1726685127,12721.01649468,65.82681980999769,54381.0252444 2024-09-18,18:45:29.000,262,11047625,-795,0,1726685128,12720.99628575,65.82681980999769,54381.039218640006 2024-09-18,18:45:30.000,262,11047645,-795,0,1726685129,12721.02996729999,65.77042677000281,54381.28376784 2024-09-18,18:45:31.000,262,11047607,-795,0,1726685130,12721.05017622999,65.76337764000345,54381.38158752 2024-09-18,18:45:32.000,262,11047667,-795,0,1726685131,12721.07038515999,65.7422302499981,54381.36062616 2024-09-18,18:45:33.000,262,11047599,-795,0,1726685132,12720.97607682,65.77042677000281,54381.33267768 2024-09-18,18:45:34.000,262,11047628,-795,0,1726685133,12721.003022059995,65.7563285100041,54381.06716712 2024-09-18,18:45:35.000,262,11047542,-795,0,1726685134,12720.98954943999,65.77747590000217,54381.04620576 2024-09-18,18:45:36.000,262,11047616,-795,0,1726685135,12721.043439919995,65.79862329000025,54381.06018000001 2024-09-18,18:45:37.000,262,11047635,-795,0,1726685136,12721.043439919995,65.78452503000153,54380.89947624 2024-09-18,18:45:38.000,262,11047662,-795,0,1726685137,12721.11080301999,65.76337764000345,54380.850566400004 2024-09-18,18:45:39.000,262,11047611,-795,0,1726685138,12721.11080301999,65.7563285100041,54380.89947624 2024-09-18,18:45:40.000,262,11047620,-795,0,1726685139,12721.17142980999,65.69993547000195,54381.14402544 2024-09-18,18:45:41.000,262,11047633,-795,0,1726685140,12721.23205659999,65.67173895000451,54381.409536 2024-09-18,18:45:42.000,262,11047574,-795,0,1726685141,12721.265738149996,65.608296780003,54381.374600400006 2024-09-18,18:45:43.000,262,11047647,-795,0,1726685142,12721.27921077,65.58714938999765,54381.36761328001 2024-09-18,18:45:44.000,262,11047634,-795,0,1726685143,12721.326364939996,65.56600199999957,54381.06716712 2024-09-18,18:45:45.000,262,11047640,-795,0,1726685144,12721.407200659996,65.63649330000044,54381.018257280004 2024-09-18,18:45:46.000,262,11047666,-795,0,1726685145,12721.508245309997,65.77042677000281,54381.11607696 2024-09-18,18:45:47.000,262,11047617,-795,0,1726685146,12721.427409589996,66.01714632000221,54380.9553732 2024-09-18,18:45:48.000,262,11047645,-795,0,1726685147,12721.461091140001,66.20747282999946,54380.96236032001 2024-09-18,18:45:49.000,262,11047615,-795,0,1726685148,12721.413936969991,66.27796413000033,54381.11607696 2024-09-18,18:45:50.000,262,11047613,-795,0,1726685149,12721.33983756,66.17927631000202,54381.00428304 2024-09-18,18:45:51.000,262,11047603,-795,0,1726685150,12721.272474459991,66.10878501000116,54381.05319288 2024-09-18,18:45:52.000,262,11047617,-795,0,1726685151,12721.25900184,66.01714632000221,54381.17896104001 2024-09-18,18:45:53.000,262,11047648,-795,0,1726685152,12721.17142980999,66.03124458000093,54381.22787088001 2024-09-18,18:45:54.000,262,11047611,-795,0,1726685153,12721.083857779995,66.05239196999901,54381.15799968001 2024-09-18,18:45:55.000,262,11047628,-795,0,1726685154,12721.07712147,66.09468675000244,54381.34665192001 2024-09-18,18:45:56.000,262,11047615,-795,0,1726685155,12721.03670361,66.1369815299986,54381.45145872 2024-09-18,18:45:57.000,262,11047581,-795,0,1726685156,12721.003022059995,66.17927631000202,54381.41652312001 2024-09-18,18:45:58.000,262,11047595,-795,0,1726685157,12720.97607682,66.24271848000353,54381.36062616 2024-09-18,18:45:59.000,262,11047609,-795,0,1726685158,12720.901977409994,66.30616064999776,54381.353639040004 2024-09-18,18:46:00.000,262,11047605,-795,0,1726685159,12720.841350619994,66.3484554300012,54381.33267768 2024-09-18,18:46:01.000,262,11047606,-795,0,1726685160,12720.84808692999,66.39779934000398,54381.60517536 2024-09-18,18:46:02.000,262,11047627,-795,0,1726685161,12720.854823239999,66.34140630000184,54381.68203368001 2024-09-18,18:46:03.000,262,11047613,-795,0,1726685162,12720.726833349989,66.34140630000184,54381.17896104001 2024-09-18,18:46:04.000,262,11047611,-795,0,1726685163,12720.780723829994,66.3484554300012,54381.29774208001 2024-09-18,18:46:05.000,262,11047595,-795,0,1726685164,12720.767251209989,66.33435717000248,54381.14402544 2024-09-18,18:46:06.000,262,11047634,-795,0,1726685165,12720.747042279989,66.39075021000463,54381.14402544 2024-09-18,18:46:07.000,262,11047594,-795,0,1726685166,12720.686415489989,66.45419237999886,54381.17197392 2024-09-18,18:46:08.000,262,11047650,-795,0,1726685167,12720.598843459993,66.58812585000123,54381.38857464 2024-09-18,18:46:09.000,262,11047667,-795,0,1726685168,12720.544952980003,66.66566628000146,54381.542291280006 2024-09-18,18:46:10.000,262,11047665,-795,0,1726685169,12720.558425599993,66.63746976000402,54381.591201120005 2024-09-18,18:46:11.000,262,11047611,-795,0,1726685170,12720.686415489989,66.53878193999844,54381.81478896 2024-09-18,18:46:12.000,262,11047656,-795,0,1726685171,12720.942395269994,66.48943803000293,54381.807801840005 2024-09-18,18:46:13.000,262,11047658,-795,0,1726685172,12721.124275639995,66.46124150999822,54381.807801840005 2024-09-18,18:46:14.000,262,11047634,-795,0,1726685173,12721.13774826,66.37665194999863,54381.689020800004 2024-09-18,18:46:15.000,262,11047620,-795,0,1726685174,12721.11753933,66.33435717000248,54381.69600792 2024-09-18,18:46:16.000,262,11047625,-795,0,1726685175,12721.02996729999,66.2991115199984,54381.423510240005 2024-09-18,18:46:17.000,262,11047618,-795,0,1726685176,12720.91545003,66.28501325999969,54381.12306408 2024-09-18,18:46:18.000,262,11047627,-795,0,1726685177,12720.807669069989,66.27091500000097,54381.07415424 2024-09-18,18:46:19.000,262,11047634,-795,0,1726685178,12720.753778589999,66.21452195999882,54381.13005120001 2024-09-18,18:46:20.000,262,11047604,-795,0,1726685179,12720.901977409994,66.17222718000266,54381.19293528 2024-09-18,18:46:21.000,262,11047608,-795,0,1726685180,12721.023230989995,66.1369815299986,54381.4794072 2024-09-18,18:46:22.000,262,11047658,-795,0,1726685181,12721.17142980999,66.2004237000001,54381.67504656 2024-09-18,18:46:23.000,262,11047635,-795,0,1726685182,12721.23879291,66.28501325999969,54381.689020800004 2024-09-18,18:46:24.000,262,11047624,-795,0,1726685183,12721.225320289996,66.32730804000312,54381.640110960005 2024-09-18,18:46:25.000,262,11047597,-795,0,1726685184,12721.17816612,66.34140630000184,54381.68203368001 2024-09-18,18:46:26.000,262,11047658,-795,0,1726685185,12721.312892319991,66.2991115199984,54381.5492784 2024-09-18,18:46:27.000,262,11047663,-795,0,1726685186,12721.23879291,66.25681674000225,54381.591201120005 2024-09-18,18:46:28.000,262,11047644,-795,0,1726685187,12721.23879291,66.21452195999882,54381.5492784 2024-09-18,18:46:29.000,262,11047659,-715,0,1726685188,12721.15795719,66.2004237000001,54381.46543296001 2024-09-18,18:46:30.000,262,11047649,-795,0,1726685189,12721.15795719,66.1651780500033,54381.185948160004 2024-09-18,18:46:31.000,262,11047653,-795,0,1726685190,12721.19837505,66.15107979000459,54381.17197392 2024-09-18,18:46:32.000,262,11047625,-795,0,1726685191,12721.17816612,66.1369815299986,54381.39556176001 2024-09-18,18:46:33.000,262,11047583,-795,0,1726685192,12721.164693499995,66.12288326999987,54381.472420080005 2024-09-18,18:46:34.000,262,11047587,-795,0,1726685193,12721.17816612,66.1369815299986,54381.46543296001 2024-09-18,18:46:35.000,262,11047624,-795,0,1726685194,12721.21858398,66.15107979000459,54381.70299504001 2024-09-18,18:46:36.000,262,11047626,-795,0,1726685195,12721.27921077,66.14403065999795,54381.64709808 2024-09-18,18:46:37.000,262,11047610,-795,0,1726685196,12721.285947079996,66.1651780500033,54381.58421400001 2024-09-18,18:46:38.000,262,11047639,-795,0,1726685197,12721.326364939996,66.14403065999795,54381.50036856 2024-09-18,18:46:39.000,262,11047654,-795,0,1726685198,12721.23205659999,66.12993239999923,54381.39556176001 2024-09-18,18:46:40.000,262,11047599,-795,0,1726685199,12721.27921077,66.15107979000459,54381.45145872 2024-09-18,18:46:41.000,262,11047580,-795,0,1726685200,12721.285947079996,66.12993239999923,54381.57722688 2024-09-18,18:46:42.000,262,11047603,-795,0,1726685201,12721.346573869996,66.08763762000308,54381.78684048 2024-09-18,18:46:43.000,262,11047664,-795,0,1726685202,12721.353310179991,65.98894980000478,54381.521329920004 2024-09-18,18:46:44.000,262,11047635,-795,0,1726685203,12721.400464350001,65.9537041500007,54381.521329920004 2024-09-18,18:46:45.000,262,11047618,-795,0,1726685204,12721.386991729996,65.91845850000391,54381.45145872 2024-09-18,18:46:46.000,262,11047632,-795,0,1726685205,12721.434145899992,65.89731110999855,54381.3396648 2024-09-18,18:46:47.000,262,11047634,-795,0,1726685206,12721.434145899992,65.90436023999791,54381.26280648 2024-09-18,18:46:48.000,262,11047639,-795,0,1726685207,12721.31962863,65.90436023999791,54381.36761328001 2024-09-18,18:46:49.000,262,11047647,-795,0,1726685208,12721.27921077,65.98190066999814,54381.50735568 2024-09-18,18:46:50.000,262,11047673,-795,0,1726685209,12721.2994197,65.99599893000413,54381.4794072 2024-09-18,18:46:51.000,262,11047680,-795,0,1726685210,12721.326364939996,66.03124458000093,54381.41652312001 2024-09-18,18:46:52.000,262,11047665,-795,0,1726685211,12721.386991729996,66.09468675000244,54381.591201120005 2024-09-18,18:46:53.000,262,11047629,-795,0,1726685212,12721.440882210001,66.1017358800018,54381.68203368001 2024-09-18,18:46:54.000,262,11047635,-795,0,1726685213,12721.427409589996,66.14403065999795,54381.55626552 2024-09-18,18:46:55.000,262,11047639,-795,0,1726685214,12721.481300070001,66.21452195999882,54381.52831704 2024-09-18,18:46:56.000,262,11047631,-795,0,1726685215,12721.548663169997,66.23566935000417,54381.50735568 2024-09-18,18:46:57.000,262,11047612,-795,0,1726685216,12721.622762580002,66.23566935000417,54381.137038320005 2024-09-18,18:46:58.000,262,11047623,-795,0,1726685217,12721.669916749997,66.26386587000161,54381.13005120001 2024-09-18,18:46:59.000,262,11047624,-795,0,1726685218,12721.703598300002,66.24271848000353,54381.17197392 2024-09-18,18:47:00.000,262,11047589,-795,0,1726685219,12721.777697709993,66.24976761000289,54381.21389664 2024-09-18,18:47:01.000,262,11047588,-795,0,1726685220,12721.784434020003,66.24976761000289,54381.409536 2024-09-18,18:47:02.000,262,11047616,-795,0,1726685221,12721.784434020003,66.18632544000138,54381.53530416001 2024-09-18,18:47:03.000,262,11047657,-795,0,1726685222,12721.750752469998,66.14403065999795,54381.77985336001 2024-09-18,18:47:04.000,262,11047625,-795,0,1726685223,12721.784434020003,66.08763762000308,54381.82177608001 2024-09-18,18:47:05.000,262,11047629,-795,0,1726685224,12721.791170329998,66.08763762000308,54381.81478896 2024-09-18,18:47:06.000,262,11047623,-795,0,1726685225,12721.851797119998,66.01714632000221,54381.91959576001 2024-09-18,18:47:07.000,262,11047678,-795,0,1726685226,12721.878742359993,65.97485153999878,54381.84972456001 2024-09-18,18:47:08.000,262,11047634,-795,0,1726685227,12721.851797119998,65.98894980000478,54381.73094352001 2024-09-18,18:47:09.000,262,11047598,-795,0,1726685228,12721.872006049998,65.91845850000391,54381.58421400001 2024-09-18,18:47:10.000,262,11047632,-795,0,1726685229,12721.892214979998,65.87616372000048,54381.36062616 2024-09-18,18:47:11.000,262,11047590,-795,0,1726685230,12721.932632839998,65.8902619799992,54381.40254888 2024-09-18,18:47:12.000,262,11047616,-795,0,1726685231,12721.952841769998,65.88321284999984,54381.3396648 2024-09-18,18:47:13.000,262,11047639,-795,0,1726685232,12721.892214979998,65.8902619799992,54381.48639432001 2024-09-18,18:47:14.000,262,11047630,-795,0,1726685233,12721.845060809988,65.93960589000199,54381.52831704 2024-09-18,18:47:15.000,262,11047622,-795,0,1726685234,12721.851797119998,65.97485153999878,54381.856711680004 2024-09-18,18:47:16.000,262,11047628,-795,0,1726685235,12721.939369149994,66.0030480600035,54381.94055712 2024-09-18,18:47:17.000,262,11047619,-795,0,1726685236,12721.959578079994,66.05239196999901,54381.82876320001 2024-09-18,18:47:18.000,262,11047623,-795,0,1726685237,12721.952841769998,66.1369815299986,54381.73094352001 2024-09-18,18:47:19.000,262,11047622,-795,0,1726685238,12721.905687599989,66.2004237000001,54381.6191496 2024-09-18,18:47:20.000,262,11047654,-795,0,1726685239,12721.979787009994,66.20747282999946,54381.689020800004 2024-09-18,18:47:21.000,262,11047629,-795,0,1726685240,12721.932632839998,66.30616064999776,54381.82876320001 2024-09-18,18:47:22.000,262,11047679,-795,0,1726685241,12721.966314389989,66.35550456000055,54381.77286624 2024-09-18,18:47:23.000,262,11047616,-795,0,1726685242,12721.892214979998,66.40484847000334,54381.65408520001 2024-09-18,18:47:24.000,262,11047660,-795,0,1726685243,12721.986523319989,66.4118976000027,54381.66805944 2024-09-18,18:47:25.000,262,11047590,-795,0,1726685244,12721.919160219994,66.44009412000014,54381.73094352001 2024-09-18,18:47:26.000,262,11047645,-795,0,1726685245,12722.020204869994,66.40484847000334,54381.7239564 2024-09-18,18:47:27.000,262,11047629,-795,0,1726685246,12722.06735903999,66.44009412000014,54381.76587912 2024-09-18,18:47:28.000,262,11047642,-795,0,1726685247,12721.999995939994,66.39779934000398,54381.53530416001 2024-09-18,18:47:29.000,262,11047645,-795,0,1726685248,12722.06735903999,66.43304499000078,54381.82876320001 2024-09-18,18:47:30.000,262,11047596,-795,0,1726685249,12722.18861261999,66.41894673000206,54381.89863440001 2024-09-18,18:47:31.000,262,11047650,-795,0,1726685250,12722.074095349999,66.35550456000055,54381.84972456001 2024-09-18,18:47:32.000,262,11047616,-795,0,1726685251,12722.18861261999,66.28501325999969,54381.91959576001 2024-09-18,18:47:33.000,262,11047607,-795,0,1726685252,12722.262712029995,66.25681674000225,54381.94754424001 2024-09-18,18:47:34.000,262,11047587,-795,0,1726685253,12722.202085239995,66.17222718000266,54381.99645408001 2024-09-18,18:47:35.000,262,11047599,-795,0,1726685254,12722.21555786,66.19337457000074,54382.12222224 2024-09-18,18:47:36.000,262,11047678,-795,0,1726685255,12722.242503099995,66.1369815299986,54382.15715784001 2024-09-18,18:47:37.000,262,11047652,-795,0,1726685256,12722.26944833999,66.11583414000052,54381.91959576001 2024-09-18,18:47:38.000,262,11047652,-795,0,1726685257,12722.20882154999,66.15107979000459,54381.975492720005 2024-09-18,18:47:39.000,262,11047622,-795,0,1726685258,12722.161667379994,66.15812892000395,54381.68203368001 2024-09-18,18:47:40.000,262,11047622,-795,0,1726685259,12722.10777689999,66.17222718000266,54381.69600792 2024-09-18,18:47:41.000,262,11047615,-795,0,1726685260,12722.074095349999,66.21452195999882,54381.709982160006 2024-09-18,18:47:42.000,262,11047635,-795,0,1726685261,12721.986523319989,66.3132097800044,54381.95453136 2024-09-18,18:47:44.000,262,11047656,-795,0,1726685263,12721.905687599989,66.39779934000398,54382.15715784001 2024-09-18,18:47:45.000,262,11047642,-795,0,1726685264,12721.838324499993,66.46124150999822,54382.12920936 2024-09-18,18:47:46.000,262,11047665,-795,0,1726685265,12721.858533429993,66.53173280999908,54382.22004192 2024-09-18,18:47:47.000,262,11047676,-795,0,1726685266,12721.919160219994,66.51763455000037,54382.27593888 2024-09-18,18:47:48.000,262,11047639,-795,0,1726685267,12721.919160219994,66.57402759000252,54382.39471992 2024-09-18,18:47:49.000,262,11047638,-795,0,1726685268,12721.925896529989,66.58107672000187,54382.0733124 2024-09-18,18:47:50.000,262,11047657,-795,0,1726685269,12721.946105459989,66.55288020000444,54381.77985336001 2024-09-18,18:47:51.000,262,11047622,-795,0,1726685270,12721.979787009994,66.53878193999844,54381.76587912 2024-09-18,18:47:52.000,262,11047677,-795,0,1726685271,12722.121249519994,66.46829064000485,54381.84273744 2024-09-18,18:47:53.000,262,11047641,-795,0,1726685272,12722.16840368999,66.40484847000334,54381.877673040006 2024-09-18,18:47:54.000,262,11047638,-795,0,1726685273,12722.21555786,66.35550456000055,54381.96151848 2024-09-18,18:47:55.000,262,11047654,-795,0,1726685274,12722.19534893,66.29206238999905,54382.12920936 2024-09-18,18:47:56.000,262,11047608,-795,0,1726685275,12722.27618465,66.22157108999818,54382.359784320004 2024-09-18,18:47:57.000,262,11047626,-795,0,1726685276,12722.33007512999,66.1369815299986,54382.37375856001 2024-09-18,18:47:58.000,262,11047642,-795,0,1726685277,12722.242503099995,66.11583414000052,54382.33183584001 2024-09-18,18:47:59.000,262,11047650,-795,0,1726685278,12722.24923940999,66.12993239999923,54382.15715784001 2024-09-18,18:48:00.000,262,11047657,-795,0,1726685279,12722.20882154999,66.11583414000052,54382.03138968 2024-09-18,18:48:01.000,262,11047617,-795,0,1726685280,12722.15493107,66.1017358800018,54382.08728664001 2024-09-18,18:48:02.000,262,11047630,-795,0,1726685281,12722.11451321,66.15107979000459,54382.1781192 2024-09-18,18:48:03.000,262,11047608,-795,0,1726685282,12722.040413799994,66.24271848000353,54382.12222224 2024-09-18,18:48:04.000,262,11047618,-795,0,1726685283,12721.939369149994,66.29206238999905,54381.89863440001 2024-09-18,18:48:05.000,262,11047576,-795,0,1726685284,12721.845060809988,66.32730804000312,54381.99645408001 2024-09-18,18:48:06.000,262,11047615,-795,0,1726685285,12721.851797119998,66.40484847000334,54381.975492720005 2024-09-18,18:48:07.000,262,11047658,-795,0,1726685286,12721.818115569993,66.50353629000165,54382.08029952 2024-09-18,18:48:08.000,262,11047632,-795,0,1726685287,12721.824851879988,66.56697846000316,54382.03837680001 2024-09-18,18:48:09.000,262,11047673,-795,0,1726685288,12721.804642949988,66.67271541000082,54382.094273760005 2024-09-18,18:48:10.000,262,11047589,-795,0,1726685289,12721.865269739988,66.76435409999976,54382.13619648001 2024-09-18,18:48:11.000,262,11047687,-795,0,1726685290,12721.959578079994,66.79255062000448,54382.143183600005 2024-09-18,18:48:12.000,262,11047653,-795,0,1726685291,12722.040413799994,66.85599278999871,54382.15715784001 2024-09-18,18:48:13.000,262,11047618,-795,0,1726685292,12722.094304279999,66.84894365999935,54382.13619648001 2024-09-18,18:48:14.000,262,11047670,-795,0,1726685293,12722.053886419999,66.83484540000063,54381.88466016 2024-09-18,18:48:15.000,262,11047649,-795,0,1726685294,12722.18861261999,66.77140322999912,54382.143183600005 2024-09-18,18:48:16.000,262,11047669,-795,0,1726685295,12722.282920959995,66.66566628000146,54382.39471992 2024-09-18,18:48:17.000,262,11047647,-795,0,1726685296,12722.404174539995,66.5599293300038,54382.40170704001 2024-09-18,18:48:18.000,262,11047689,-795,0,1726685297,12722.43785609,66.42599586000142,54382.108248 2024-09-18,18:48:19.000,262,11047654,-795,0,1726685298,12722.511955499991,66.2991115199984,54382.108248 2024-09-18,18:48:20.000,262,11047704,-795,0,1726685299,12722.579318600001,66.21452195999882,54381.94055712 2024-09-18,18:48:21.000,262,11047628,-795,0,1726685300,12722.586054909996,66.1017358800018,54381.91260864 2024-09-18,18:48:22.000,262,11047656,-795,0,1726685301,12722.592791219991,66.03124458000093,54381.877673040006 2024-09-18,18:48:23.000,262,11047630,-795,0,1726685302,12722.619736460001,65.97485153999878,54382.08029952 2024-09-18,18:48:24.000,262,11047631,-795,0,1726685303,12722.639945390001,65.97485153999878,54382.12920936 2024-09-18,18:48:25.000,262,11047693,-795,0,1726685304,12722.572582289991,65.94665502000134,54382.10126088 2024-09-18,18:48:26.000,262,11047635,-795,0,1726685305,12722.532164429991,65.93255676000263,54382.40170704001 2024-09-18,18:48:27.000,262,11047648,-795,0,1726685306,12722.491746569991,65.9537041500007,54382.457604 2024-09-18,18:48:28.000,262,11047681,-795,0,1726685307,12722.49848288,66.01009719000285,54382.33882296 2024-09-18,18:48:29.000,262,11047566,-795,0,1726685308,12722.39743823,66.10878501000116,54382.43664264 2024-09-18,18:48:30.000,262,11047674,-795,0,1726685309,12722.39743823,66.23566935000417,54382.29690024 2024-09-18,18:48:31.000,262,11047662,-795,0,1726685310,12722.383965609995,66.34140630000184,54381.877673040006 2024-09-18,18:48:32.000,262,11047635,-795,0,1726685311,12722.491746569991,66.41894673000206,54381.76587912 2024-09-18,18:48:33.000,262,11047665,-795,0,1726685312,12722.680363250001,66.48238890000357,54382.01042832 2024-09-18,18:48:34.000,262,11047674,-795,0,1726685313,12722.794880519992,66.56697846000316,54382.01042832 2024-09-18,18:48:35.000,262,11047651,-795,0,1726685314,12722.882452550002,66.60222410999995,54382.05933816 2024-09-18,18:48:36.000,262,11047672,-795,0,1726685315,12722.976760889993,66.67271541000082,54382.3178616 2024-09-18,18:48:37.000,262,11047681,-795,0,1726685316,12723.071069229998,66.66566628000146,54382.56939792001 2024-09-18,18:48:38.000,262,11047628,-795,0,1726685317,12723.165377569989,66.66566628000146,54382.53446232 2024-09-18,18:48:39.000,262,11047649,-795,0,1726685318,12723.212531739999,66.62337149999803,54382.58337216 2024-09-18,18:48:40.000,262,11047626,-795,0,1726685319,12723.259685909994,66.61632236999867,54382.53446232 2024-09-18,18:48:41.000,262,11047656,-795,0,1726685320,12723.33378532,66.57402759000252,54382.28292600001 2024-09-18,18:48:42.000,262,11047610,-795,0,1726685321,12723.441566279995,66.49648716000229,54382.359784320004 2024-09-18,18:48:43.000,262,11047657,-795,0,1726685322,12723.51566569,66.39075021000463,54382.47157824001 2024-09-18,18:48:44.000,262,11047694,-795,0,1726685323,12723.542610929995,66.27796413000033,54382.39471992 2024-09-18,18:48:45.000,262,11047635,-795,0,1726685324,12723.54934723999,66.2004237000001,54382.15715784001 2024-09-18,18:48:46.000,262,11047658,-795,0,1726685325,12723.562819859995,66.08763762000308,54382.16414496001 2024-09-18,18:48:47.000,262,11047685,-795,0,1726685326,12723.55608355,65.9537041500007,54382.359784320004 2024-09-18,18:48:48.000,262,11047627,-795,0,1726685327,12723.54934723999,65.89731110999855,54382.36677144 2024-09-18,18:48:49.000,262,11047628,-795,0,1726685328,12723.461775209995,65.97485153999878,54382.429655520005 2024-09-18,18:48:50.000,262,11047629,-795,0,1726685329,12723.4550389,65.92550763000327,54382.59035928001 2024-09-18,18:48:51.000,262,11047678,-795,0,1726685330,12723.39441211,65.98190066999814,54382.40869416 2024-09-18,18:48:52.000,262,11047656,-795,0,1726685331,12723.41462104,66.01009719000285,54382.527475200004 2024-09-18,18:48:53.000,262,11047625,-795,0,1726685332,12723.360730559994,66.05944109999837,54382.5624108 2024-09-18,18:48:54.000,262,11047648,-795,0,1726685333,12723.32704900999,66.15107979000459,54382.51350096 2024-09-18,18:48:55.000,262,11047635,-795,0,1726685334,12723.32704900999,66.22157108999818,54382.44362976 2024-09-18,18:48:56.000,262,11047617,-795,0,1726685335,12723.33378532,66.3132097800044,54382.41568128 2024-09-18,18:48:57.000,262,11047681,-795,0,1726685336,12723.35399425,66.40484847000334,54382.61830776001 2024-09-18,18:48:58.000,262,11047625,-795,0,1726685337,12723.441566279995,66.46829064000485,54382.50651384 2024-09-18,18:48:59.000,262,11047641,-795,0,1726685338,12723.46851151999,66.46829064000485,54382.54144944001 2024-09-18,18:49:00.000,262,11047617,-795,0,1726685339,12723.583028789995,66.53173280999908,54382.59035928001 2024-09-18,18:49:01.000,262,11047695,-795,0,1726685340,12723.63018295999,66.5458310699978,54382.49253960001 2024-09-18,18:49:02.000,262,11047616,-795,0,1726685341,12723.75817285,66.5458310699978,54382.2479904 2024-09-18,18:49:03.000,262,11047616,-795,0,1726685342,12723.771645469991,66.5599293300038,54382.57638504 2024-09-18,18:49:04.000,262,11047606,-795,0,1726685343,12723.764909159996,66.55288020000444,54382.43664264 2024-09-18,18:49:05.000,262,11047656,-795,0,1726685344,12723.839008570001,66.48238890000357,54382.54144944001 2024-09-18,18:49:06.000,262,11047657,-795,0,1726685345,12723.946789529997,66.39779934000398,54382.60433352 2024-09-18,18:49:07.000,262,11047630,-795,0,1726685346,12724.054570489992,66.32025891000376,54382.716127440006 2024-09-18,18:49:08.000,262,11047644,-795,0,1726685347,12724.162351450002,66.23566935000417,54382.932728160005 2024-09-18,18:49:09.000,262,11047608,-795,0,1726685348,12724.182560380003,66.08763762000308,54382.95368952001 2024-09-18,18:49:10.000,262,11047632,-795,0,1726685349,12724.236450859993,66.01714632000221,54382.7720244 2024-09-18,18:49:11.000,262,11047653,-795,0,1726685350,12724.283605029988,65.84796720000304,54382.548436560006 2024-09-18,18:49:12.000,262,11047641,-795,0,1726685351,12724.377913369994,65.77042677000281,54382.49952672001 2024-09-18,18:49:13.000,262,11047630,-795,0,1726685352,12724.404858609989,65.67878808000387,54382.457604 2024-09-18,18:49:14.000,262,11047663,-795,0,1726685353,12724.411594919999,65.67878808000387,54382.49952672001 2024-09-18,18:49:15.000,262,11047624,-795,0,1726685354,12724.404858609989,65.65059155999916,54382.429655520005 2024-09-18,18:49:16.000,262,11047640,-795,0,1726685355,12724.377913369994,65.67173895000451,54382.66023048001 2024-09-18,18:49:17.000,262,11047600,-795,0,1726685356,12724.350968129998,65.67173895000451,54382.75805016001 2024-09-18,18:49:18.000,262,11047702,-795,0,1726685357,12724.344231819989,65.71403373000066,54382.78599864001 2024-09-18,18:49:19.000,262,11047654,-795,0,1726685358,12724.324022889989,65.77747590000217,54382.96067664 2024-09-18,18:49:20.000,262,11047668,-795,0,1726685359,12724.249923479998,65.84796720000304,54382.86984408 2024-09-18,18:49:21.000,262,11047668,-795,0,1726685360,12724.297077649993,65.91845850000391,54382.91875392 2024-09-18,18:49:22.000,262,11047622,-795,0,1726685361,12724.350968129998,65.98894980000478,54383.05849632 2024-09-18,18:49:23.000,262,11047660,-795,0,1726685362,12724.404858609989,66.04534283999965,54382.82792136001 2024-09-18,18:49:24.000,262,11047670,-795,0,1726685363,12724.398122299994,66.1369815299986,54382.68817896001 2024-09-18,18:49:25.000,262,11047645,-795,0,1726685364,12724.411594919999,66.15812892000395,54382.5624108 2024-09-18,18:49:26.000,262,11047648,-795,0,1726685365,12724.452012779999,66.22862022000481,54382.59035928001 2024-09-18,18:49:27.000,262,11047668,-795,0,1726685366,12724.52611218999,66.22157108999818,54382.61132064 2024-09-18,18:49:28.000,262,11047608,-795,0,1726685367,12724.600211599995,66.25681674000225,54382.61132064 2024-09-18,18:49:29.000,262,11047597,-795,0,1726685368,12724.61368422,66.27091500000097,54382.981638000005 2024-09-18,18:49:30.000,262,11047668,-795,0,1726685369,12724.70799255999,66.29206238999905,54383.12836752 2024-09-18,18:49:31.000,262,11047613,-795,0,1726685370,12724.81577352,66.28501325999969,54383.31003264001 2024-09-18,18:49:32.000,262,11047621,-795,0,1726685371,12724.89660924,66.27091500000097,54383.35894248001 2024-09-18,18:49:33.000,262,11047648,-795,0,1726685372,12724.943763409996,66.24271848000353,54383.04452208001 2024-09-18,18:49:34.000,262,11047598,-795,0,1726685373,12724.95723603,66.20747282999946,54383.05849632 2024-09-18,18:49:35.000,262,11047662,-795,0,1726685374,12724.970708649991,66.22862022000481,54382.98862512 2024-09-18,18:49:36.000,262,11047696,-795,0,1726685375,12724.990917579991,66.1651780500033,54383.04452208001 2024-09-18,18:49:37.000,262,11047673,-795,0,1726685376,12725.078489610001,66.15107979000459,54383.09343192001 2024-09-18,18:49:38.000,262,11047644,-795,0,1726685377,12725.159325330002,66.10878501000116,54382.89080544 2024-09-18,18:49:39.000,262,11047668,-795,0,1726685378,12725.132380089992,66.02419545000157,54382.9467024 2024-09-18,18:49:40.000,262,11047634,-795,0,1726685379,12725.139116400002,66.01714632000221,54383.051509200006 2024-09-18,18:49:41.000,262,11047616,-795,0,1726685380,12725.179534260002,65.96075328000006,54383.07247056001 2024-09-18,18:49:42.000,262,11047641,-795,0,1726685381,12725.166061639997,65.91140937000455,54383.00259936001 2024-09-18,18:49:43.000,262,11047652,-795,0,1726685382,12725.246897359997,65.90436023999791,54383.23317432 2024-09-18,18:49:44.000,262,11047627,-795,0,1726685383,12725.253633669992,65.89731110999855,54383.149328880005 2024-09-18,18:49:45.000,262,11047648,-795,0,1726685384,12725.253633669992,65.89731110999855,54383.06548344 2024-09-18,18:49:46.000,262,11047650,-795,0,1726685385,12725.347942009997,65.86911459000112,54383.198238720004 2024-09-18,18:49:47.000,262,11047669,-795,0,1726685386,12725.523086069988,65.83386894000432,54383.24714856 2024-09-18,18:49:48.000,262,11047637,-795,0,1726685387,12725.529822379998,65.80567241999961,54383.30304552 2024-09-18,18:49:49.000,262,11047663,-795,0,1726685388,12725.644339649989,65.79862329000025,54383.2960584 2024-09-18,18:49:50.000,262,11047681,-795,0,1726685389,12725.624130719989,65.80567241999961,54383.41483944 2024-09-18,18:49:51.000,262,11047604,-795,0,1726685390,12725.70496643999,65.77042677000281,54383.2960584 2024-09-18,18:49:52.000,262,11047667,-795,0,1726685391,12725.75212061,65.79157416000089,54383.17727736 2024-09-18,18:49:53.000,262,11047647,-795,0,1726685392,12725.89358312,65.79157416000089,54383.23317432 2024-09-18,18:49:54.000,262,11047685,-795,0,1726685393,12725.94747359999,65.8550163300024,54383.07247056001 2024-09-18,18:49:55.000,262,11047640,-795,0,1726685394,12725.981155149995,65.8550163300024,54383.06548344 2024-09-18,18:49:56.000,262,11047651,-795,0,1726685395,12725.99462777,65.87616372000048,54383.27509704 2024-09-18,18:49:57.000,262,11047629,-795,0,1726685396,12726.04851824999,65.92550763000327,54383.46374928 2024-09-18,18:49:58.000,262,11047626,-795,0,1726685397,12726.05525456,66.01009719000285,54383.435800800005 2024-09-18,18:49:59.000,262,11047624,-795,0,1726685398,12726.06872717999,66.01009719000285,54383.41483944 2024-09-18,18:50:00.000,262,11047657,-795,0,1726685399,12726.02830931999,66.07353936000436,54383.58951744 2024-09-18,18:50:01.000,262,11047645,-795,0,1726685400,12725.96768252999,66.08763762000308,54383.62445304001 2024-09-18,18:50:02.000,262,11047643,-795,0,1726685401,12725.98789145999,66.15107979000459,54383.666375759996 2024-09-18,18:50:03.000,262,11047673,-795,0,1726685402,12726.061990869995,66.15107979000459,54383.7851568 2024-09-18,18:50:04.000,262,11047614,-795,0,1726685403,12726.03504563,66.25681674000225,54383.435800800005 2024-09-18,18:50:05.000,262,11047649,-795,0,1726685404,12726.06872717999,66.26386587000161,54383.18426448 2024-09-18,18:50:06.000,262,11047607,-795,0,1726685405,12726.082199799996,66.27091500000097,54383.26112280001 2024-09-18,18:50:07.000,262,11047624,-795,0,1726685406,12726.09567242,66.30616064999776,54383.268109920005 2024-09-18,18:50:08.000,262,11047626,-795,0,1726685407,12726.122617659996,66.33435717000248,54383.268109920005 2024-09-18,18:50:09.000,262,11047650,-795,0,1726685408,12726.129353969991,66.46124150999822,54383.49169776 2024-09-18,18:50:10.000,262,11047639,-795,0,1726685409,12726.169771829991,66.42599586000142,54383.74323408001 2024-09-18,18:50:11.000,262,11047646,-795,0,1726685410,12726.237134930001,66.39779934000398,54383.820092400005 2024-09-18,18:50:12.000,262,11047647,-795,0,1726685411,12726.324706959997,66.4118976000027,54383.84105376001 2024-09-18,18:50:13.000,262,11047565,-795,0,1726685412,12726.371861129992,66.41894673000206,54383.86201512001 2024-09-18,18:50:14.000,262,11047632,-795,0,1726685413,12726.405542679997,66.37665194999863,54383.77816968 2024-09-18,18:50:15.000,262,11047632,-795,0,1726685414,12726.520059950002,66.3484554300012,54383.58951744 2024-09-18,18:50:16.000,262,11047647,-795,0,1726685415,12726.600895670003,66.27796413000033,54383.54759472001 2024-09-18,18:50:17.000,262,11047616,-795,0,1726685416,12726.661522459988,66.27796413000033,54383.65938864 2024-09-18,18:50:18.000,262,11047652,-795,0,1726685417,12726.776039729993,66.18632544000138,54383.4008652 2024-09-18,18:50:19.000,262,11047642,-795,0,1726685418,12726.776039729993,66.17222718000266,54383.32400688 2024-09-18,18:50:20.000,262,11047632,-795,0,1726685419,12726.809721279998,66.1017358800018,54383.52663336001 2024-09-18,18:50:21.000,262,11047626,-795,0,1726685420,12726.782776039989,66.08763762000308,54383.554581840006 2024-09-18,18:50:22.000,262,11047629,-795,0,1726685421,12726.843402829989,66.08763762000308,54383.69432424001 2024-09-18,18:50:23.000,262,11047622,-795,0,1726685422,12726.877084379994,66.12993239999923,54383.95983480001 2024-09-18,18:50:24.000,262,11047607,-795,0,1726685423,12726.890556999999,66.10878501000116,54383.96682192 2024-09-18,18:50:25.000,262,11047614,-795,0,1726685424,12726.877084379994,66.15812892000395,54383.80611816 2024-09-18,18:50:26.000,262,11047672,-795,0,1726685425,12726.930974859999,66.14403065999795,54383.7851568 2024-09-18,18:50:27.000,262,11047697,-795,0,1726685426,12726.910765929999,66.17927631000202,54383.834066639996 2024-09-18,18:50:28.000,262,11047639,-795,0,1726685427,12726.957920099994,66.19337457000074,54383.95284768 2024-09-18,18:50:29.000,262,11047599,-795,0,1726685428,12726.910765929999,66.20747282999946,54383.89695072 2024-09-18,18:50:30.000,262,11047647,-795,0,1726685429,12726.890556999999,66.28501325999969,54383.84804088 2024-09-18,18:50:31.000,262,11047630,-795,0,1726685430,12726.877084379994,66.3132097800044,54383.93188632001 2024-09-18,18:50:32.000,262,11047624,-795,0,1726685431,12726.877084379994,66.3484554300012,54383.91791208 2024-09-18,18:50:33.000,262,11047668,-795,0,1726685432,12726.92423854999,66.39075021000463,54383.79214392001 2024-09-18,18:50:34.000,262,11047636,-795,0,1726685433,12726.937711169994,66.4118976000027,54383.82707952 2024-09-18,18:50:35.000,262,11047674,-795,0,1726685434,12726.937711169994,66.51058542000101,54383.76419544001 2024-09-18,18:50:36.000,262,11047644,-795,0,1726685435,12726.92423854999,66.59517498000059,54383.62445304001 2024-09-18,18:50:37.000,262,11047611,-795,0,1726685436,12726.850139139999,66.61632236999867,54383.88297648001 2024-09-18,18:50:38.000,262,11047633,-795,0,1726685437,12726.843402829989,66.5599293300038,54383.834066639996 2024-09-18,18:50:39.000,262,11047650,-795,0,1726685438,12726.863611759989,66.50353629000165,54383.889963600006 2024-09-18,18:50:40.000,262,11047652,-795,0,1726685439,12726.870348069999,66.43304499000078,54383.86201512001 2024-09-18,18:50:41.000,262,11047650,-795,0,1726685440,12726.870348069999,66.39779934000398,54383.84105376001 2024-09-18,18:50:42.000,262,11047674,-795,0,1726685441,12726.937711169994,66.29206238999905,54384.33015216 2024-09-18,18:50:43.000,262,11047576,-795,0,1726685442,12726.94444747999,66.27796413000033,54384.28822944 2024-09-18,18:50:44.000,262,11047656,-795,0,1726685443,12726.937711169994,66.25681674000225,54384.29521656001 2024-09-18,18:50:45.000,262,11047571,-795,0,1726685444,12726.877084379994,66.21452195999882,54383.987783280005 2024-09-18,18:50:46.000,262,11047661,-795,0,1726685445,12726.856875449994,66.21452195999882,54383.73624696 2024-09-18,18:50:47.000,262,11047634,-795,0,1726685446,12726.843402829989,66.19337457000074,54383.701311360004 2024-09-18,18:50:48.000,262,11047617,-795,0,1726685447,12726.883820689989,66.1651780500033,54383.79214392001 2024-09-18,18:50:49.000,262,11047655,-795,0,1726685448,12726.877084379994,66.20747282999946,54383.87598936 2024-09-18,18:50:50.000,262,11047622,-795,0,1726685449,12726.897293309994,66.17927631000202,54384.04368024 2024-09-18,18:50:51.000,262,11047634,-795,0,1726685450,12726.957920099994,66.1651780500033,54384.001757519996 2024-09-18,18:50:52.000,262,11047621,-795,0,1726685451,12727.03201951,66.17927631000202,54384.25329384 2024-09-18,18:50:53.000,262,11047569,-795,0,1726685452,12726.92423854999,66.24976761000289,54384.23233248 2024-09-18,18:50:54.000,262,11047648,-795,0,1726685453,12727.07243737,66.24271848000353,54384.17643552001 2024-09-18,18:50:55.000,262,11047632,-795,0,1726685454,12727.13306416,66.24976761000289,54384.19040976 2024-09-18,18:50:56.000,262,11047615,-795,0,1726685455,12727.20716356999,66.25681674000225,54384.18342264 2024-09-18,18:50:57.000,262,11047615,-795,0,1726685456,12727.28799928999,66.32025891000376,54384.001757519996 2024-09-18,18:50:58.000,262,11047627,-795,0,1726685457,12727.32841714999,66.32730804000312,54383.722272720006 2024-09-18,18:50:59.000,262,11047628,-795,0,1726685458,12727.321680839996,66.37665194999863,54383.72925984 2024-09-18,18:51:00.000,262,11047606,-795,0,1726685459,12727.31494453,66.39075021000463,54383.68035 2024-09-18,18:51:01.000,262,11047616,-795,0,1726685460,12727.301471909996,66.44009412000014,54383.72925984 2024-09-18,18:51:02.000,262,11047622,-795,0,1726685461,12727.31494453,66.47533977000421,54383.87598936 2024-09-18,18:51:03.000,262,11047630,-795,0,1726685462,12727.261054049995,66.55288020000444,54384.225345360006 2024-09-18,18:51:04.000,262,11047635,-795,0,1726685463,12727.20716356999,66.59517498000059,54384.17643552001 2024-09-18,18:51:05.000,262,11047600,-795,0,1726685464,12727.0926463,66.6938627999989,54384.16246128 2024-09-18,18:51:06.000,262,11047630,-795,0,1726685465,12727.06570105999,66.74320671000169,54384.14848704001 2024-09-18,18:51:07.000,262,11047617,-795,0,1726685466,12727.03201951,66.77845235999848,54384.02970600001 2024-09-18,18:51:08.000,262,11047646,-795,0,1726685467,12726.978129029994,66.79959975000384,54384.07162872 2024-09-18,18:51:09.000,262,11047583,-795,0,1726685468,12726.856875449994,66.84894365999935,54384.057654480006 2024-09-18,18:51:10.000,262,11047645,-795,0,1726685469,12726.829930209999,66.88418931000342,54383.91092496001 2024-09-18,18:51:11.000,262,11047614,-795,0,1726685470,12726.762567109989,66.89828757000214,54383.91791208 2024-09-18,18:51:12.000,262,11047562,-795,0,1726685471,12726.789512349998,66.89828757000214,54383.820092400005 2024-09-18,18:51:13.000,262,11047651,-795,0,1726685472,12726.762567109989,66.94763147999765,54383.987783280005 2024-09-18,18:51:14.000,262,11047600,-795,0,1726685473,12726.823193899989,66.92648408999958,54383.987783280005 2024-09-18,18:51:15.000,262,11047638,-795,0,1726685474,12726.796248659994,66.93353321999894,54383.938873440005 2024-09-18,18:51:16.000,262,11047588,-795,0,1726685475,12726.94444747999,66.92648408999958,54383.98079616001 2024-09-18,18:51:17.000,262,11047583,-795,0,1726685476,12727.038755819995,66.97582800000237,54384.01573176 2024-09-18,18:51:18.000,262,11047597,-795,0,1726685477,12727.160009399995,66.94763147999765,54383.97380904 2024-09-18,18:51:19.000,262,11047605,-795,0,1726685478,12727.30820821999,66.93353321999894,54383.987783280005 2024-09-18,18:51:20.000,262,11047649,-795,0,1726685479,12727.409252869991,66.8700910500047,54383.90393784 2024-09-18,18:51:21.000,262,11047655,-795,0,1726685480,12727.517033830001,66.89123844000278,54383.89695072 2024-09-18,18:51:22.000,262,11047606,-795,0,1726685481,12727.739332060002,66.8700910500047,54384.01573176 2024-09-18,18:51:23.000,262,11047640,-795,0,1726685482,12727.773013609993,66.82074714000191,54384.274255200005 2024-09-18,18:51:24.000,262,11047642,-795,0,1726685483,12727.894267189993,66.81369801000255,54384.18342264 2024-09-18,18:51:25.000,262,11047597,-795,0,1726685484,12727.934685049993,66.76435409999976,54383.90393784 2024-09-18,18:51:26.000,262,11047623,-795,0,1726685485,12728.015520769994,66.77845235999848,54384.02970600001 2024-09-18,18:51:27.000,262,11047625,-795,0,1726685486,12728.042466009989,66.75025584000105,54383.91092496001 2024-09-18,18:51:28.000,262,11047639,-795,0,1726685487,12728.069411249999,66.67976454000018,54383.79214392001 2024-09-18,18:51:29.000,262,11047635,-795,0,1726685488,12728.062674939989,66.70796106000489,54383.666375759996 2024-09-18,18:51:30.000,262,11047649,-795,0,1726685489,12728.035729699994,66.79959975000384,54383.97380904 2024-09-18,18:51:31.000,262,11047577,-795,0,1726685490,12728.028993389999,66.73615758000233,54384.106564320005 2024-09-18,18:51:32.000,262,11047624,-795,0,1726685491,12728.069411249999,66.73615758000233,54384.19040976 2024-09-18,18:51:33.000,262,11047610,-795,0,1726685492,12728.015520769994,66.73615758000233,54384.19739688001 2024-09-18,18:51:34.000,262,11047630,-795,0,1726685493,12727.961630289989,66.78550148999784,54384.29521656001 2024-09-18,18:51:35.000,262,11047584,-795,0,1726685494,12727.941421359988,66.77845235999848,54384.28124232 2024-09-18,18:51:36.000,262,11047583,-795,0,1726685495,12727.907739809998,66.81369801000255,54384.25329384 2024-09-18,18:51:37.000,262,11047593,-795,0,1726685496,12727.921212429988,66.86304191999807,54384.31617792001 2024-09-18,18:51:38.000,262,11047664,-795,0,1726685497,12727.981839219989,66.91238583000086,54384.001757519996 2024-09-18,18:51:39.000,262,11047636,-795,0,1726685498,12727.927948739998,66.92648408999958,54383.855028 2024-09-18,18:51:40.000,262,11047631,-795,0,1726685499,12728.035729699994,66.9405823499983,54383.79913104 2024-09-18,18:51:41.000,262,11047585,-795,0,1726685500,12728.089620179999,66.98992626000108,54383.82707952 2024-09-18,18:51:42.000,262,11047681,-795,0,1726685501,12728.10309279999,67.05336843000259,54383.86201512001 2024-09-18,18:51:43.000,262,11047623,-795,0,1726685502,12728.16371958999,67.09566320999875,54384.18342264 2024-09-18,18:51:44.000,262,11047626,-795,0,1726685503,12728.20413744999,67.14500712000154,54384.35111352 2024-09-18,18:51:45.000,262,11047615,-795,0,1726685504,12728.177192209994,67.1168106000041,54384.323165040005 2024-09-18,18:51:46.000,262,11047645,-795,0,1726685505,12728.29170948,67.15910538000026,54384.40701048 2024-09-18,18:51:47.000,262,11047641,-795,0,1726685506,12728.34559995999,67.20140016000369,54384.45592032 2024-09-18,18:51:48.000,262,11047606,-795,0,1726685507,12728.359072579995,67.19435103000433,54384.323165040005 2024-09-18,18:51:49.000,262,11047637,-795,0,1726685508,12728.379281509995,67.15910538000026,54384.14149992 2024-09-18,18:51:50.000,262,11047601,-795,0,1726685509,12728.399490439995,67.16615450999961,54384.08560296 2024-09-18,18:51:51.000,262,11047642,-795,0,1726685510,12728.40622674999,67.1027123399981,54384.04368024 2024-09-18,18:51:52.000,262,11047607,-795,0,1726685511,12728.439908299995,67.06746669000131,54383.73624696 2024-09-18,18:51:53.000,262,11047634,-795,0,1726685512,12728.49379878,67.05336843000259,54383.88297648001 2024-09-18,18:51:54.000,262,11047622,-795,0,1726685513,12728.45338092,66.98992626000108,54383.84105376001 2024-09-18,18:51:55.000,262,11047624,-795,0,1726685514,12728.500535089996,66.92648408999958,54384.106564320005 2024-09-18,18:51:56.000,262,11047601,-795,0,1726685515,12728.48706246999,66.91943496000022,54384.07162872 2024-09-18,18:51:57.000,262,11047578,-795,0,1726685516,12728.52748032999,66.87714018000406,54384.40701048 2024-09-18,18:51:58.000,262,11047622,-795,0,1726685517,12728.50727139999,66.91943496000022,54384.38604912001 2024-09-18,18:51:59.000,262,11047642,-795,0,1726685518,12728.520744019996,66.85599278999871,54384.18342264 2024-09-18,18:52:00.000,262,11047622,-795,0,1726685519,12728.46685353999,66.87714018000406,54384.07162872 2024-09-18,18:52:01.000,262,11047642,-795,0,1726685520,12728.39275413,66.92648408999958,54384.09259008 2024-09-18,18:52:02.000,262,11047640,-795,0,1726685521,12728.42643567999,66.94763147999765,54384.225345360006 2024-09-18,18:52:03.000,262,11047646,-795,0,1726685522,12728.379281509995,66.968778870003,54384.21835824001 2024-09-18,18:52:04.000,262,11047623,-795,0,1726685523,12728.36580888999,67.03927017000387,54384.155474160005 2024-09-18,18:52:05.000,262,11047666,-795,0,1726685524,12728.32539102999,67.03927017000387,54384.12053856 2024-09-18,18:52:06.000,262,11047635,-795,0,1726685525,12728.318654719995,67.07451582000067,54384.12053856 2024-09-18,18:52:07.000,262,11047597,-795,0,1726685526,12728.30518209999,67.13090886000282,54384.21835824001 2024-09-18,18:52:08.000,262,11047609,-795,0,1726685527,12728.35233627,67.19435103000433,54384.21137112 2024-09-18,18:52:09.000,262,11047586,-795,0,1726685528,12728.338863649995,67.23664581000048,54384.01573176 2024-09-18,18:52:10.000,262,11047629,-795,0,1726685529,12728.3725452,67.31418624000071,54384.25329384 2024-09-18,18:52:11.000,262,11047590,-795,0,1726685530,12728.439908299995,67.30713711000135,54384.40701048 2024-09-18,18:52:12.000,262,11047590,-795,0,1726685531,12728.40622674999,67.34943189000478,54384.372074880004 2024-09-18,18:52:13.000,262,11047653,-795,0,1726685532,12728.359072579995,67.32123537000007,54384.36508776001 2024-09-18,18:52:14.000,262,11047619,-795,0,1726685533,12728.338863649995,67.37762841000222,54384.28822944 2024-09-18,18:52:15.000,262,11047627,-795,0,1726685534,12728.298445789995,67.35648102000414,54384.46989456 2024-09-18,18:52:16.000,262,11047648,-795,0,1726685535,12728.31191841,67.32828449999943,54384.63059832001 2024-09-18,18:52:17.000,262,11047643,-795,0,1726685536,12728.298445789995,67.31418624000071,54384.707456640004 2024-09-18,18:52:18.000,262,11047627,-795,0,1726685537,12728.27150055,67.32123537000007,54384.672521039996 2024-09-18,18:52:19.000,262,11047640,-795,0,1726685538,12728.197401139994,67.31418624000071,54384.46290744001 2024-09-18,18:52:20.000,262,11047652,-795,0,1726685539,12728.20413744999,67.31418624000071,54384.24630672001 2024-09-18,18:52:21.000,262,11047622,-795,0,1726685540,12728.069411249999,67.33533362999879,54384.09259008 2024-09-18,18:52:22.000,262,11047587,-795,0,1726685541,12728.035729699994,67.39172667000093,54384.11355144 2024-09-18,18:52:23.000,262,11047630,-795,0,1726685542,12728.035729699994,67.43402145000437,54384.33015216 2024-09-18,18:52:24.000,262,11047622,-795,0,1726685543,12727.975102909993,67.53975840000203,54384.34412640001 2024-09-18,18:52:25.000,262,11047659,-795,0,1726685544,12728.002048149989,67.52566014000331,54384.35810064 2024-09-18,18:52:26.000,262,11047636,-795,0,1726685545,12728.002048149989,67.53975840000203,54384.63758544 2024-09-18,18:52:27.000,262,11047653,-795,0,1726685546,12728.035729699994,67.59615144000418,54384.7633536 2024-09-18,18:52:28.000,262,11047627,-795,0,1726685547,12728.069411249999,67.66664273999777,54384.777327840005 2024-09-18,18:52:29.000,262,11047626,-795,0,1726685548,12728.096356489994,67.64549534999969,54384.60264984001 2024-09-18,18:52:30.000,262,11047621,-795,0,1726685549,12728.197401139994,67.69483926000248,54384.56771424 2024-09-18,18:52:31.000,262,11047591,-795,0,1726685550,12728.197401139994,67.73713403999864,54384.49784304 2024-09-18,18:52:32.000,262,11047584,-795,0,1726685551,12728.28497316999,67.73008490999928,54384.155474160005 2024-09-18,18:52:33.000,262,11047656,-795,0,1726685552,12728.439908299995,67.73008490999928,54384.26028096 2024-09-18,18:52:34.000,262,11047603,-795,0,1726685553,12728.48706246999,67.75828143000399,54384.225345360006 2024-09-18,18:52:35.000,262,11047663,-795,0,1726685554,12728.588107119991,67.73713403999864,54384.26028096 2024-09-18,18:52:36.000,262,11047619,-795,0,1726685555,12728.621788669996,67.6736918700044,54384.40002336 2024-09-18,18:52:37.000,262,11047611,-795,0,1726685556,12728.749778559992,67.72303577999992,54384.85418616 2024-09-18,18:52:38.000,262,11047631,-795,0,1726685557,12728.790196419992,67.68779013000312,54384.728418000006 2024-09-18,18:52:39.000,262,11047610,-795,0,1726685558,12728.857559520002,67.61729883000226,54384.68649528 2024-09-18,18:52:40.000,262,11047595,-715,0,1726685559,12728.844086899997,67.5609057900001,54384.51181728001 2024-09-18,18:52:41.000,262,11047627,-795,0,1726685560,12728.729569629992,67.4974636199986,54384.35111352 2024-09-18,18:52:42.000,262,11047650,-795,0,1726685561,12728.743042249997,67.50451274999796,54384.40002336 2024-09-18,18:52:43.000,262,11047662,-795,0,1726685562,12728.662206529996,67.51861101000395,54384.539765760004 2024-09-18,18:52:44.000,262,11047635,-795,0,1726685563,12728.540952949996,67.58205317999818,54384.51181728001 2024-09-18,18:52:45.000,262,11047568,-795,0,1726685564,12728.50727139999,67.6102497000029,54384.29521656001 2024-09-18,18:52:46.000,262,11047565,-795,0,1726685565,12728.49379878,67.63844622000033,54384.24630672001 2024-09-18,18:52:47.000,262,11047622,-795,0,1726685566,12728.41296306,67.7089375200012,54384.46290744001 2024-09-18,18:52:48.000,262,11047640,-795,0,1726685567,12728.35233627,67.69483926000248,54384.46290744001 2024-09-18,18:52:49.000,262,11047580,-795,0,1726685568,12728.31191841,67.75123230000463,54384.36508776001 2024-09-18,18:52:50.000,262,11047582,-795,0,1726685569,12728.258027929995,67.83582186000422,54384.43495896001 2024-09-18,18:52:51.000,262,11047656,-795,0,1726685570,12728.32539102999,67.91336229000444,54384.58168848001 2024-09-18,18:52:52.000,262,11047634,-795,0,1726685571,12728.27150055,67.96270619999996,54384.42797184 2024-09-18,18:52:53.000,262,11047647,-795,0,1726685572,12728.35233627,68.01205011000275,54384.49784304 2024-09-18,18:52:54.000,262,11047621,-795,0,1726685573,12728.278236859995,68.10368880000169,54384.46989456 2024-09-18,18:52:55.000,262,11047619,-795,0,1726685574,12728.217610069994,68.12483618999977,54384.09957720001 2024-09-18,18:52:56.000,262,11047588,-795,0,1726685575,12728.30518209999,68.20942574999935,54384.31617792001 2024-09-18,18:52:57.000,262,11047609,-795,0,1726685576,12728.38601781999,68.3010644399983,54384.70046952001 2024-09-18,18:52:58.000,262,11047700,-795,0,1726685577,12728.47358985,68.36450660999981,54384.74937936001 2024-09-18,18:52:59.000,262,11047593,-795,0,1726685578,12728.53421664,68.35745748000045,54384.45592032 2024-09-18,18:53:00.000,262,11047634,-795,0,1726685579,12728.567898189991,68.43499791000067,54384.38604912001 2024-09-18,18:53:01.000,262,11047632,-795,0,1726685580,12728.648733909991,68.42794878000132,54384.441946080005 2024-09-18,18:53:02.000,262,11047635,-795,0,1726685581,12728.689151769991,68.5125383400009,54384.24630672001 2024-09-18,18:53:03.000,262,11047666,-795,0,1726685582,12728.729569629992,68.52663659999962,54384.30220368 2024-09-18,18:53:04.000,262,11047574,-795,0,1726685583,12728.655470220001,68.51958747000026,54384.43495896001 2024-09-18,18:53:05.000,262,11047664,-795,0,1726685584,12728.722833319996,68.56188225000369,54384.46290744001 2024-09-18,18:53:06.000,262,11047627,-795,0,1726685585,12728.749778559992,68.50548921000154,54384.47688168 2024-09-18,18:53:07.000,262,11047596,-795,0,1726685586,12728.749778559992,68.46319442999811,54384.58168848001 2024-09-18,18:53:08.000,262,11047635,-795,0,1726685587,12728.736305940001,68.44204704000003,54384.74937936001 2024-09-18,18:53:09.000,262,11047604,-795,0,1726685588,12728.689151769991,68.44204704000003,54384.80527632 2024-09-18,18:53:10.000,262,11047631,-795,0,1726685589,12728.608316049991,68.39270313000452,54384.658546800005 2024-09-18,18:53:11.000,262,11047616,-795,0,1726685590,12728.540952949996,68.42089965000196,54384.68649528 2024-09-18,18:53:12.000,262,11047638,-795,0,1726685591,12728.53421664,68.37155573999917,54384.21835824001 2024-09-18,18:53:13.000,262,11047640,-795,0,1726685592,12728.500535089996,68.42794878000132,54384.19040976 2024-09-18,18:53:14.000,262,11047636,-795,0,1726685593,12728.47358985,68.40680139000324,54384.204384000004 2024-09-18,18:53:15.000,262,11047645,-795,0,1726685594,12728.46685353999,68.46319442999811,54384.24630672001 2024-09-18,18:53:16.000,262,11047651,-795,0,1726685595,12728.44664460999,68.49844008000218,54384.2393196 2024-09-18,18:53:17.000,262,11047580,-795,0,1726685596,12728.480326159995,68.55483312000433,54384.539765760004 2024-09-18,18:53:18.000,262,11047628,-795,0,1726685597,12728.500535089996,68.55483312000433,54384.609636960005 2024-09-18,18:53:19.000,262,11047636,-795,0,1726685598,12728.520744019996,68.55483312000433,54384.68649528 2024-09-18,18:53:20.000,262,11047645,-795,0,1726685599,12728.5746345,68.60417702999985,54384.55374000001 2024-09-18,18:53:21.000,262,11047603,-795,0,1726685600,12728.61505236,68.58302964000177,54384.60264984001 2024-09-18,18:53:22.000,262,11047631,-795,0,1726685601,12728.763251179997,68.6112261599992,54384.504830159996 2024-09-18,18:53:23.000,262,11047654,-795,0,1726685602,12728.817141660002,68.57598051000241,54384.539765760004 2024-09-18,18:53:24.000,262,11047591,-795,0,1726685603,12728.830614279992,68.52663659999962,54384.40701048 2024-09-18,18:53:25.000,262,11047588,-795,0,1726685604,12728.837350590002,68.49139095000282,54384.274255200005 2024-09-18,18:53:26.000,262,11047603,-795,0,1726685605,12728.810405349992,68.37860486999853,54384.02271888 2024-09-18,18:53:27.000,262,11047611,-795,0,1726685606,12728.817141660002,68.39270313000452,54384.1345128 2024-09-18,18:53:28.000,262,11047596,-795,0,1726685607,12728.776723800001,68.30811356999766,54384.323165040005 2024-09-18,18:53:29.000,262,11047628,-795,0,1726685608,12728.722833319996,68.25172053000279,54384.2393196 2024-09-18,18:53:30.000,262,11047631,-795,0,1726685609,12728.709360699992,68.23057314000471,54384.54675288 2024-09-18,18:53:31.000,262,11047618,-795,0,1726685610,12728.729569629992,68.19532749000064,54384.68649528 2024-09-18,18:53:32.000,262,11047667,-795,0,1726685611,12728.641997599996,68.20942574999935,54384.59566272 2024-09-18,18:53:33.000,262,11047543,-795,0,1726685612,12728.53421664,68.21647487999871,54384.393036240006 2024-09-18,18:53:34.000,262,11047616,-795,0,1726685613,12728.46685353999,68.23762227000407,54384.47688168 2024-09-18,18:53:35.000,262,11047660,-795,0,1726685614,12728.318654719995,68.25876966000214,54384.40701048 2024-09-18,18:53:36.000,262,11047630,-795,0,1726685615,12728.27150055,68.3151627000043,54384.41399760001 2024-09-18,18:53:37.000,262,11047586,-795,0,1726685616,12728.24455530999,68.27991705000022,54384.51181728001 2024-09-18,18:53:38.000,262,11047597,-795,0,1726685617,12728.10309279999,68.42089965000196,54384.59566272 2024-09-18,18:53:39.000,262,11047635,-795,0,1726685618,12727.779749920002,68.5125383400009,54384.46989456 2024-09-18,18:53:40.000,262,11047651,-795,0,1726685619,12727.638287410002,68.64647181000328,54384.48386880001 2024-09-18,18:53:41.000,262,11047589,-795,0,1726685620,12727.638287410002,68.75220876000094,54384.47688168 2024-09-18,18:53:42.000,262,11047604,-795,0,1726685621,12727.698914200002,68.89319136000267,54384.6236112 2024-09-18,18:53:43.000,262,11047692,-795,0,1726685622,12727.786486229998,68.94958440000482,54384.539765760004 2024-09-18,18:53:44.000,262,11047650,-795,0,1726685623,12727.934685049993,68.93548613999883,54384.74937936001 2024-09-18,18:53:45.000,262,11047654,-795,0,1726685624,12728.10309279999,68.78745440999774,54384.73540512 2024-09-18,18:53:46.000,262,11047684,-795,0,1726685625,12728.33212734,68.78745440999774,54384.70046952001 2024-09-18,18:53:47.000,262,11047645,-795,0,1726685626,12728.3725452,68.79450354000437,54384.945018720005 2024-09-18,18:53:48.000,262,11047635,-795,0,1726685627,12728.399490439995,68.78040527999838,54384.78431496 2024-09-18,18:53:49.000,262,11047608,-795,0,1726685628,12728.28497316999,68.69581571999879,54384.924057360004 2024-09-18,18:53:50.000,262,11047640,-795,0,1726685629,12728.24455530999,68.77335614999902,54384.96598008001 2024-09-18,18:53:51.000,262,11047616,-795,0,1726685630,12728.217610069994,68.76630701999966,54384.896108880006 2024-09-18,18:53:52.000,262,11047652,-795,0,1726685631,12728.217610069994,68.78040527999838,54384.707456640004 2024-09-18,18:53:53.000,262,11047647,-795,0,1726685632,12728.16371958999,68.73811050000222,54384.70046952001 2024-09-18,18:53:54.000,262,11047719,-795,0,1726685633,12728.22434637999,68.74515963000158,54384.441946080005 2024-09-18,18:53:55.000,262,11047642,-795,0,1726685634,12728.150246969999,68.71696311000414,54384.46989456 2024-09-18,18:53:56.000,262,11047670,-795,0,1726685635,12728.002048149989,68.70991398000479,54384.441946080005 2024-09-18,18:53:57.000,262,11047666,-795,0,1726685636,12728.028993389999,68.70286484999815,54384.67950816001 2024-09-18,18:53:58.000,262,11047657,-795,0,1726685637,12728.062674939989,68.73106137000286,54384.79130208 2024-09-18,18:53:59.000,262,11047670,-795,0,1726685638,12728.008784459998,68.73811050000222,54384.86816040001 2024-09-18,18:54:00.000,262,11047655,-795,0,1726685639,12727.934685049993,68.70991398000479,54384.93803160001 2024-09-18,18:54:01.000,262,11047681,-795,0,1726685640,12727.921212429988,68.73106137000286,54384.85418616 2024-09-18,18:54:02.000,262,11047639,-795,0,1726685641,12727.975102909993,68.78745440999774,54385.02187704 2024-09-18,18:54:03.000,262,11047643,-795,0,1726685642,12728.022257079989,68.79450354000437,54385.02886416 2024-09-18,18:54:04.000,262,11047659,-795,0,1726685643,12728.008784459998,68.79450354000437,54384.73540512 2024-09-18,18:54:05.000,262,11047620,-795,0,1726685644,12727.968366599998,68.80860180000309,54384.65155968001 2024-09-18,18:54:06.000,262,11047639,-795,0,1726685645,12728.002048149989,68.79450354000437,54384.29521656001 2024-09-18,18:54:07.000,262,11047709,-795,0,1726685646,12728.042466009989,68.73811050000222,54384.42098472 2024-09-18,18:54:08.000,262,11047655,-795,0,1726685647,12728.116565419994,68.73811050000222,54384.35111352 2024-09-18,18:54:09.000,262,11047673,-795,0,1726685648,12728.109829109999,68.74515963000158,54384.3091908 2024-09-18,18:54:10.000,262,11047665,-795,0,1726685649,12728.170455899999,68.73106137000286,54384.53277864001 2024-09-18,18:54:11.000,262,11047648,-795,0,1726685650,12728.21087376,68.70991398000479,54384.945018720005 2024-09-18,18:54:12.000,262,11047663,-795,0,1726685651,12728.24455530999,68.74515963000158,54384.88912176001 2024-09-18,18:54:13.000,262,11047644,-795,0,1726685652,12728.156983279994,68.73106137000286,54384.88213464 2024-09-18,18:54:14.000,262,11047647,-795,0,1726685653,12728.150246969999,68.75220876000094,54384.5886756 2024-09-18,18:54:15.000,262,11047701,-795,0,1726685654,12728.14351065999,68.77335614999902,54384.61662408 2024-09-18,18:54:16.000,262,11047684,-795,0,1726685655,12728.062674939989,68.83679832000053,54384.57470136 2024-09-18,18:54:17.000,262,11047622,-795,0,1726685656,12728.082883869989,68.86499483999796,54384.63758544 2024-09-18,18:54:18.000,262,11047604,-795,0,1726685657,12728.096356489994,68.9072896200014,54384.70046952001 2024-09-18,18:54:19.000,262,11047674,-795,0,1726685658,12728.042466009989,68.91433875000075,54384.67950816001 2024-09-18,18:54:20.000,262,11047664,-795,0,1726685659,12728.022257079989,68.89319136000267,54384.61662408 2024-09-18,18:54:21.000,262,11047651,-795,0,1726685660,12727.880794569988,68.91433875000075,54384.6236112 2024-09-18,18:54:22.000,262,11047692,-795,0,1726685661,12727.934685049993,68.95663353000418,54384.6236112 2024-09-18,18:54:23.000,262,11047670,-795,0,1726685662,12727.907739809998,68.99892831000034,54384.66553392 2024-09-18,18:54:24.000,262,11047649,-795,0,1726685663,12727.813431469993,69.03417396000441,54384.539765760004 2024-09-18,18:54:25.000,262,11047668,-795,0,1726685664,12727.833640399993,69.09761612999864,54384.63059832001 2024-09-18,18:54:26.000,262,11047623,-795,0,1726685665,12727.853849329993,69.11171439000464,54384.72143088001 2024-09-18,18:54:27.000,262,11047664,-795,0,1726685666,12727.941421359988,69.13286178000271,54384.77034072001 2024-09-18,18:54:28.000,262,11047697,-795,0,1726685667,12727.927948739998,69.14696004000143,54384.75636648 2024-09-18,18:54:29.000,262,11047666,-795,0,1726685668,12727.941421359988,69.13286178000271,54384.68649528 2024-09-18,18:54:30.000,262,11047648,-795,0,1726685669,12727.934685049993,69.16810742999951,54384.728418000006 2024-09-18,18:54:31.000,262,11047617,-795,0,1726685670,12727.954893979993,69.17515655999887,54384.86117328 2024-09-18,18:54:32.000,262,11047699,-795,0,1726685671,12727.981839219989,69.18925482000486,54384.88213464 2024-09-18,18:54:33.000,262,11047673,-795,0,1726685672,12728.015520769994,69.17515655999887,54384.67950816001 2024-09-18,18:54:34.000,262,11047684,-795,0,1726685673,12728.002048149989,69.21040221000294,54384.61662408 2024-09-18,18:54:35.000,262,11047662,-795,0,1726685674,12728.015520769994,69.2174513400023,54384.379062 2024-09-18,18:54:36.000,262,11047698,-795,0,1726685675,12728.008784459998,69.2174513400023,54384.3091908 2024-09-18,18:54:37.000,262,11047660,-795,0,1726685676,12728.015520769994,69.19630395000422,54384.2393196 2024-09-18,18:54:38.000,262,11047633,-795,0,1726685677,12727.975102909993,69.2174513400023,54384.6236112 2024-09-18,18:54:39.000,262,11047626,-795,0,1726685678,12728.008784459998,69.19630395000422,54384.54675288 2024-09-18,18:54:40.000,262,11047647,-795,0,1726685679,12727.941421359988,69.25974611999845,54384.441946080005 2024-09-18,18:54:41.000,262,11047690,-795,0,1726685680,12727.914476119993,69.22450047000166,54384.707456640004 2024-09-18,18:54:42.000,262,11047700,-795,0,1726685681,12727.961630289989,69.22450047000166,54384.826237680005 2024-09-18,18:54:43.000,262,11047659,-795,0,1726685682,12727.981839219989,69.18925482000486,54384.80527632 2024-09-18,18:54:44.000,262,11047690,-795,0,1726685683,12727.927948739998,69.2174513400023,54384.78431496 2024-09-18,18:54:45.000,262,11047679,-795,0,1726685684,12727.921212429988,69.21040221000294,54384.658546800005 2024-09-18,18:54:46.000,262,11047676,-795,0,1726685685,12727.948157669998,69.15400917000079,54384.19040976 2024-09-18,18:54:47.000,262,11047620,-795,0,1726685686,12727.941421359988,69.16810742999951,54384.18342264 2024-09-18,18:54:48.000,262,11047640,-795,0,1726685687,12727.948157669998,69.27384438000445,54384.14848704001 2024-09-18,18:54:49.000,262,11047677,-795,0,1726685688,12727.847113019998,69.36548307000339,54383.95983480001 2024-09-18,18:54:50.000,262,11047637,-795,0,1726685689,12727.752804679993,69.49941653999849,54383.938873440005 2024-09-18,18:54:51.000,262,11047666,-795,0,1726685690,12727.624814789997,69.49941653999849,54384.504830159996 2024-09-18,18:54:52.000,262,11047687,-795,0,1726685691,12727.449670729991,69.4148269799989,54384.52579152 2024-09-18,18:54:53.000,262,11047623,-795,0,1726685692,12727.523770139996,69.23154960000102,54384.672521039996 2024-09-18,18:54:54.000,262,11047632,-795,0,1726685693,12727.503561209996,69.16105830000015,54384.658546800005 2024-09-18,18:54:55.000,262,11047667,-795,0,1726685694,12727.564187999997,69.13286178000271,54384.707456640004 2024-09-18,18:54:56.000,262,11047628,-795,0,1726685695,12727.597869550002,69.19630395000422,54384.53277864001 2024-09-18,18:54:57.000,262,11047675,-795,0,1726685696,12727.530506449992,69.24564785999974,54384.64457256 2024-09-18,18:54:58.000,262,11047656,-795,0,1726685697,12727.597869550002,69.22450047000166,54384.5886756 2024-09-18,18:54:59.000,262,11047671,-795,0,1726685698,12727.611342169992,69.30204090000188,54384.7633536 2024-09-18,18:55:00.000,262,11047616,-795,0,1726685699,12727.584396929997,69.29499177000253,54384.52579152 2024-09-18,18:55:01.000,262,11047714,-795,0,1726685700,12727.456407040001,69.2808935100038,54384.4489332 2024-09-18,18:55:02.000,262,11047676,-795,0,1726685701,12727.476615970001,69.30909003000124,54384.53277864001 2024-09-18,18:55:03.000,262,11047610,-795,0,1726685702,12727.463143349996,69.36548307000339,54384.5886756 2024-09-18,18:55:04.000,262,11047680,-795,0,1726685703,12727.389043939991,69.38663046000147,54384.53277864001 2024-09-18,18:55:05.000,262,11047673,-795,0,1726685704,12727.39578025,69.43597437000426,54384.79130208 2024-09-18,18:55:06.000,262,11047649,-795,0,1726685705,12727.41598918,69.43597437000426,54384.64457256 2024-09-18,18:55:07.000,262,11047652,-795,0,1726685706,12727.41598918,69.44302350000362,54384.707456640004 2024-09-18,18:55:08.000,262,11047661,-795,0,1726685707,12727.442934419996,69.49941653999849,54384.79130208 2024-09-18,18:55:09.000,262,11047690,-795,0,1726685708,12727.422725489996,69.42187610999827,54384.77034072001 2024-09-18,18:55:10.000,262,11047644,-795,0,1726685709,12727.39578025,69.40777784999955,54384.72143088001 2024-09-18,18:55:11.000,262,11047663,-795,0,1726685710,12727.348626079991,69.36548307000339,54384.63059832001 2024-09-18,18:55:12.000,262,11047631,-795,0,1726685711,12727.301471909996,69.33023741999932,54384.88213464 2024-09-18,18:55:13.000,262,11047627,-795,0,1726685712,12727.2947356,69.29499177000253,54384.79130208 2024-09-18,18:55:14.000,262,11047688,-795,0,1726685713,12727.240845119995,69.24564785999974,54384.6236112 2024-09-18,18:55:15.000,262,11047672,-795,0,1726685714,12727.180218329995,69.23859873000038,54384.6236112 2024-09-18,18:55:16.000,262,11047665,-795,0,1726685715,12727.119591539995,69.20335308000358,54384.63059832001 2024-09-18,18:55:17.000,262,11047691,-795,0,1726685716,12727.10611891999,69.13286178000271,54384.40701048 2024-09-18,18:55:18.000,262,11047651,-795,0,1726685717,12726.957920099994,69.15400917000079,54384.58168848001 2024-09-18,18:55:19.000,262,11047632,-795,0,1726685718,12726.957920099994,69.104665259998,54384.67950816001 2024-09-18,18:55:20.000,262,11047639,-795,0,1726685719,12726.897293309994,69.07646874000056,54384.56771424 2024-09-18,18:55:21.000,262,11047679,-795,0,1726685720,12726.749094489998,69.08351786999992,54384.47688168 2024-09-18,18:55:22.000,262,11047709,-795,0,1726685721,12726.735621869993,69.05532135000249,54384.60264984001 2024-09-18,18:55:23.000,262,11047664,-795,0,1726685722,12726.735621869993,68.98483005000162,54384.81925056001 2024-09-18,18:55:24.000,262,11047696,-795,0,1726685723,12726.654786149993,68.99892831000034,54384.79828920001 2024-09-18,18:55:25.000,262,11047589,-795,0,1726685724,12726.560477810002,69.07646874000056,54384.658546800005 2024-09-18,18:55:26.000,262,11047624,-795,0,1726685725,12726.573950429993,68.99187918000098,54384.40002336 2024-09-18,18:55:27.000,262,11047640,-795,0,1726685726,12726.594159359993,69.04122309000377,54384.16246128 2024-09-18,18:55:28.000,262,11047668,-795,0,1726685727,12726.587423049998,69.0694196100012,54384.09259008 2024-09-18,18:55:29.000,262,11047657,-795,0,1726685728,12726.573950429993,69.07646874000056,54383.91092496001 2024-09-18,18:55:30.000,262,11047697,-795,0,1726685729,12726.674995079993,69.0694196100012,54384.08560296 2024-09-18,18:55:31.000,262,11047646,-795,0,1726685730,12726.722149249988,69.09761612999864,54384.46290744001 2024-09-18,18:55:32.000,262,11047657,-795,0,1726685731,12726.742358179989,69.08351786999992,54384.393036240006 2024-09-18,18:55:33.000,262,11047627,-795,0,1726685732,12726.776039729993,69.04827222000313,54384.58168848001 2024-09-18,18:55:34.000,262,11047670,-795,0,1726685733,12726.722149249988,69.04827222000313,54384.560727120006 2024-09-18,18:55:35.000,262,11047673,-795,0,1726685734,12726.789512349998,69.0059774399997,54384.441946080005 2024-09-18,18:55:36.000,262,11047634,-795,0,1726685735,12726.802984969989,68.94253526999819,54384.43495896001 2024-09-18,18:55:37.000,262,11047701,-795,0,1726685736,12726.850139139999,68.95663353000418,54384.23233248 2024-09-18,18:55:38.000,262,11047658,-795,0,1726685737,12726.92423854999,68.87909310000396,54384.35810064 2024-09-18,18:55:39.000,262,11047618,-795,0,1726685738,12726.998337959994,68.80860180000309,54384.25329384 2024-09-18,18:55:40.000,262,11047600,-795,0,1726685739,12726.978129029994,68.71696311000414,54383.987783280005 2024-09-18,18:55:41.000,262,11047656,-795,0,1726685740,12727.038755819995,68.63237355000456,54384.12752568001 2024-09-18,18:55:42.000,262,11047687,-795,0,1726685741,12727.00507426999,68.59712790000049,54383.93188632001 2024-09-18,18:55:43.000,262,11047662,-795,0,1726685742,12726.97139272,68.56188225000369,54384.23233248 2024-09-18,18:55:44.000,262,11047637,-795,0,1726685743,12726.957920099994,68.49844008000218,54384.057654480006 2024-09-18,18:55:45.000,262,11047674,-795,0,1726685744,12726.94444747999,68.53368572999898,54384.33015216 2024-09-18,18:55:46.000,262,11047622,-795,0,1726685745,12726.917502239994,68.53368572999898,54384.490855920005 2024-09-18,18:55:47.000,262,11047659,-795,0,1726685746,12726.836666519994,68.56188225000369,54384.35111352 2024-09-18,18:55:48.000,262,11047636,-795,0,1726685747,12726.816457589994,68.59007877000113,54384.3091908 2024-09-18,18:55:49.000,262,11047651,-795,0,1726685748,12726.836666519994,68.65352094000264,54384.24630672001 2024-09-18,18:55:50.000,262,11047667,-795,0,1726685749,12726.755830799993,68.68876658999943,54384.169448399996 2024-09-18,18:55:51.000,262,11047681,-795,0,1726685750,12726.681731389988,68.70991398000479,54384.0646416 2024-09-18,18:55:52.000,262,11047671,-795,0,1726685751,12726.728885559998,68.73811050000222,54384.16246128 2024-09-18,18:55:53.000,262,11047660,-795,0,1726685752,12726.715412939993,68.78745440999774,54384.08560296 2024-09-18,18:55:54.000,262,11047635,-795,0,1726685753,12726.789512349998,68.78745440999774,54384.17643552001 2024-09-18,18:55:55.000,262,11047687,-755,0,1726685754,12726.823193899989,68.80860180000309,54384.17643552001 2024-09-18,18:55:56.000,262,11047683,-795,0,1726685755,12726.816457589994,68.7592578900003,54384.12053856 2024-09-18,18:55:57.000,262,11047627,-795,0,1726685756,12726.850139139999,68.79450354000437,54384.0646416 2024-09-18,18:55:58.000,262,11047642,-795,0,1726685757,12726.796248659994,68.80155267000373,54383.84105376001 2024-09-18,18:55:59.000,262,11047688,-795,0,1726685758,12726.776039729993,68.80155267000373,54384.02970600001 2024-09-18,18:56:00.000,262,11047676,-795,0,1726685759,12726.863611759989,68.73811050000222,54384.17643552001 2024-09-18,18:56:01.000,262,11047643,-795,0,1726685760,12726.823193899989,68.80155267000373,54384.05066736001 2024-09-18,18:56:02.000,262,11047699,-795,0,1726685761,12726.809721279998,68.74515963000158,54384.11355144 2024-09-18,18:56:03.000,262,11047660,-795,0,1726685762,12726.809721279998,68.80155267000373,54384.225345360006 2024-09-18,18:56:04.000,262,11047651,-795,0,1726685763,12726.762567109989,68.77335614999902,54384.35810064 2024-09-18,18:56:05.000,262,11047650,-795,0,1726685764,12726.715412939993,68.78745440999774,54384.24630672001 2024-09-18,18:56:06.000,262,11047604,-795,0,1726685765,12726.728885559998,68.75220876000094,54384.2393196 2024-09-18,18:56:07.000,262,11047665,-795,0,1726685766,12726.715412939993,68.76630701999966,54383.89695072 2024-09-18,18:56:08.000,262,11047657,-795,0,1726685767,12726.668258769998,68.7592578900003,54383.95983480001 2024-09-18,18:56:09.000,262,11047677,-795,0,1726685768,12726.648049839998,68.77335614999902,54383.652401520005 2024-09-18,18:56:10.000,262,11047654,-795,0,1726685769,12726.681731389988,68.78745440999774,54383.701311360004 2024-09-18,18:56:11.000,262,11047649,-795,0,1726685770,12726.749094489998,68.82270006000181,54383.7851568 2024-09-18,18:56:12.000,262,11047679,-795,0,1726685771,12726.755830799993,68.84384744999988,54384.02271888 2024-09-18,18:56:13.000,262,11047666,-795,0,1726685772,12726.715412939993,68.85089657999924,54383.97380904 2024-09-18,18:56:14.000,262,11047623,-795,0,1726685773,12726.715412939993,68.84384744999988,54383.889963600006 2024-09-18,18:56:15.000,262,11047629,-795,0,1726685774,12726.661522459988,68.86499483999796,54384.11355144 2024-09-18,18:56:16.000,262,11047693,-795,0,1726685775,12726.762567109989,68.82270006000181,54384.09259008 2024-09-18,18:56:17.000,262,11047647,-795,0,1726685776,12726.809721279998,68.8579457099986,54384.17643552001 2024-09-18,18:56:18.000,262,11047659,-795,0,1726685777,12726.897293309994,68.79450354000437,54384.25329384 2024-09-18,18:56:19.000,262,11047658,-795,0,1726685778,12726.877084379994,68.85089657999924,54384.04368024 2024-09-18,18:56:20.000,262,11047663,-795,0,1726685779,12726.856875449994,68.82974919000117,54383.74323408001 2024-09-18,18:56:21.000,262,11047639,-715,0,1726685780,12726.890556999999,68.78040527999838,54383.74323408001 2024-09-18,18:56:22.000,262,11047661,-795,0,1726685781,12726.870348069999,68.74515963000158,54383.76419544001 2024-09-18,18:56:23.000,262,11047686,-795,0,1726685782,12726.877084379994,68.86499483999796,54383.722272720006 2024-09-18,18:56:24.000,262,11047665,-795,0,1726685783,12726.877084379994,68.84384744999988,54383.7502212 2024-09-18,18:56:25.000,262,11047658,-795,0,1726685784,12726.856875449994,68.8579457099986,54384.1345128 2024-09-18,18:56:26.000,262,11047688,-795,0,1726685785,12726.850139139999,68.92843700999947,54384.225345360006 2024-09-18,18:56:27.000,262,11047673,-795,0,1726685786,12726.890556999999,68.98483005000162,54384.30220368 2024-09-18,18:56:28.000,262,11047682,-795,0,1726685787,12726.856875449994,68.99187918000098,54384.35810064 2024-09-18,18:56:29.000,262,11047654,-795,0,1726685788,12726.856875449994,69.04122309000377,54384.02271888 2024-09-18,18:56:30.000,262,11047671,-795,0,1726685789,12726.776039729993,69.06237048000185,54383.987783280005 2024-09-18,18:56:31.000,262,11047602,-795,0,1726685790,12726.755830799993,69.0694196100012,54383.97380904 2024-09-18,18:56:32.000,262,11047608,-795,0,1726685791,12726.755830799993,69.03417396000441,54383.869002240004 2024-09-18,18:56:33.000,262,11047641,-795,0,1726685792,12726.816457589994,69.0059774399997,54383.94586056 2024-09-18,18:56:34.000,262,11047674,-795,0,1726685793,12726.809721279998,68.93548613999883,54383.79214392001 2024-09-18,18:56:35.000,262,11047701,-795,0,1726685794,12726.816457589994,68.90024049000203,54383.987783280005 2024-09-18,18:56:36.000,262,11047708,-795,0,1726685795,12726.856875449994,68.82270006000181,54383.94586056 2024-09-18,18:56:37.000,262,11047619,-795,0,1726685796,12726.863611759989,68.83679832000053,54383.91092496001 2024-09-18,18:56:38.000,262,11047644,-795,0,1726685797,12726.930974859999,68.83679832000053,54384.001757519996 2024-09-18,18:56:39.000,262,11047660,-795,0,1726685798,12726.90402961999,68.81565093000245,54383.987783280005 2024-09-18,18:56:40.000,262,11047698,-795,0,1726685799,12726.782776039989,68.73106137000286,54383.79214392001 2024-09-18,18:56:41.000,262,11047672,-795,0,1726685800,12726.796248659994,68.66761920000135,54383.7851568 2024-09-18,18:56:42.000,262,11047647,-795,0,1726685801,12726.890556999999,68.4772926900041,54383.89695072 2024-09-18,18:56:43.000,262,11047674,-795,0,1726685802,12727.05222844,68.4490961699994,54383.869002240004 2024-09-18,18:56:44.000,262,11047650,-795,0,1726685803,12727.200427259995,68.47024356000475,54383.84804088 2024-09-18,18:56:45.000,262,11047592,-795,0,1726685804,12727.13306416,68.60417702999985,54384.001757519996 2024-09-18,18:56:46.000,262,11047623,-795,0,1726685805,12727.12632784999,68.68171746000007,54384.155474160005 2024-09-18,18:56:47.000,262,11047641,-795,0,1726685806,12727.12632784999,68.73106137000286,54383.94586056 2024-09-18,18:56:48.000,262,11047642,-795,0,1726685807,12727.058964749995,68.78040527999838,54383.89695072 2024-09-18,18:56:49.000,262,11047645,-795,0,1726685808,12726.998337959994,68.86499483999796,54383.95284768 2024-09-18,18:56:50.000,262,11047667,-795,0,1726685809,12726.957920099994,68.90024049000203,54383.88297648001 2024-09-18,18:56:51.000,262,11047658,-795,0,1726685810,12726.96465640999,68.94958440000482,54384.09259008 2024-09-18,18:56:52.000,262,11047654,-795,0,1726685811,12726.930974859999,68.99892831000034,54384.274255200005 2024-09-18,18:56:53.000,262,11047661,-795,0,1726685812,12726.90402961999,69.0694196100012,54384.21835824001 2024-09-18,18:56:54.000,262,11047647,-795,0,1726685813,12726.829930209999,69.07646874000056,54384.11355144 2024-09-18,18:56:55.000,262,11047662,-795,0,1726685814,12726.850139139999,69.14696004000143,54384.169448399996 2024-09-18,18:56:56.000,262,11047680,-795,0,1726685815,12726.823193899989,69.14696004000143,54384.40002336 2024-09-18,18:56:57.000,262,11047646,-795,0,1726685816,12726.877084379994,69.23859873000038,54384.51181728001 2024-09-18,18:56:58.000,262,11047628,-795,0,1726685817,12726.910765929999,69.24564785999974,54384.56771424 2024-09-18,18:56:59.000,262,11047660,-715,0,1726685818,12726.843402829989,69.3161391600006,54384.5188044 2024-09-18,18:57:00.000,262,11047702,-795,0,1726685819,12726.776039729993,69.33023741999932,54384.14149992 2024-09-18,18:57:01.000,262,11047656,-795,0,1726685820,12726.910765929999,69.36548307000339,54384.07162872 2024-09-18,18:57:02.000,262,11047599,-795,0,1726685821,12726.930974859999,69.37253220000275,54384.036693120004 2024-09-18,18:57:03.000,262,11047638,-795,0,1726685822,12726.92423854999,69.40072872000019,54384.036693120004 2024-09-18,18:57:04.000,262,11047643,-795,0,1726685823,12726.94444747999,69.4148269799989,54384.07861584001 2024-09-18,18:57:05.000,262,11047657,-795,0,1726685824,12726.978129029994,69.43597437000426,54384.30220368 2024-09-18,18:57:06.000,262,11047698,-795,0,1726685825,12726.957920099994,69.40777784999955,54384.36508776001 2024-09-18,18:57:07.000,262,11047624,-795,0,1726685826,12726.930974859999,69.37958133000211,54384.658546800005 2024-09-18,18:57:08.000,262,11047686,-795,0,1726685827,12726.978129029994,69.37958133000211,54384.63758544 2024-09-18,18:57:09.000,262,11047574,-795,0,1726685828,12726.890556999999,69.35843394000403,54384.57470136 2024-09-18,18:57:10.000,262,11047675,-795,0,1726685829,12726.877084379994,69.29499177000253,54384.48386880001 2024-09-18,18:57:11.000,262,11047654,-795,0,1726685830,12726.829930209999,69.33023741999932,54384.21137112 2024-09-18,18:57:12.000,262,11047663,-795,0,1726685831,12726.863611759989,69.30909003000124,54384.337139279996 2024-09-18,18:57:13.000,262,11047657,-795,0,1726685832,12726.823193899989,69.25974611999845,54384.106564320005 2024-09-18,18:57:14.000,262,11047661,-795,0,1726685833,12726.809721279998,69.2808935100038,54384.036693120004 2024-09-18,18:57:15.000,262,11047687,-795,0,1726685834,12726.755830799993,69.30204090000188,54384.12053856 2024-09-18,18:57:16.000,262,11047658,-795,0,1726685835,12726.782776039989,69.30909003000124,54384.05066736001 2024-09-18,18:57:17.000,262,11047637,-795,0,1726685836,12726.708676629998,69.38663046000147,54384.204384000004 2024-09-18,18:57:18.000,262,11047583,-795,0,1726685837,12726.762567109989,69.45007263000298,54384.4489332 2024-09-18,18:57:19.000,262,11047655,-795,0,1726685838,12726.749094489998,69.49236740999913,54384.57470136 2024-09-18,18:57:20.000,262,11047684,-795,0,1726685839,12726.742358179989,69.53466219000256,54384.45592032 2024-09-18,18:57:21.000,262,11047639,-795,0,1726685840,12726.708676629998,69.61925175000215,54384.274255200005 2024-09-18,18:57:22.000,262,11047658,-795,0,1726685841,12726.782776039989,69.66859565999766,54384.26028096 2024-09-18,18:57:23.000,262,11047653,-795,0,1726685842,12726.816457589994,69.73203782999917,54384.38604912001 2024-09-18,18:57:24.000,262,11047696,-795,0,1726685843,12726.829930209999,69.70384131000174,54384.28822944 2024-09-18,18:57:25.000,262,11047608,-795,0,1726685844,12726.789512349998,69.7108904400011,54384.23233248 2024-09-18,18:57:26.000,262,11047598,-795,0,1726685845,12726.937711169994,69.6756447900043,54384.3091908 2024-09-18,18:57:27.000,262,11047635,-795,0,1726685846,12726.92423854999,69.61220262000279,54384.23233248 2024-09-18,18:57:28.000,262,11047647,-795,0,1726685847,12726.99160165,69.5276130600032,54384.23233248 2024-09-18,18:57:29.000,262,11047684,-795,0,1726685848,12726.98486533999,69.47826915000041,54384.21835824001 2024-09-18,18:57:30.000,262,11047669,-795,0,1726685849,12727.05222844,69.37253220000275,54384.28822944 2024-09-18,18:57:31.000,262,11047669,-795,0,1726685850,12727.08590998999,69.27384438000445,54384.31617792001 2024-09-18,18:57:32.000,262,11047654,-795,0,1726685851,12727.0926463,69.23154960000102,54384.42098472 2024-09-18,18:57:33.000,262,11047599,-795,0,1726685852,12727.079173679995,69.12581265000335,54384.337139279996 2024-09-18,18:57:34.000,262,11047607,-795,0,1726685853,12727.04549212999,69.03417396000441,54384.225345360006 2024-09-18,18:57:35.000,262,11047639,-795,0,1726685854,12726.998337959994,68.99187918000098,54384.28124232 2024-09-18,18:57:36.000,262,11047626,-795,0,1726685855,12726.951183789999,68.91433875000075,54384.323165040005 2024-09-18,18:57:37.000,262,11047659,-795,0,1726685856,12726.951183789999,68.94958440000482,54384.36508776001 2024-09-18,18:57:38.000,262,11047687,-795,0,1726685857,12726.910765929999,68.9707317900029,54384.68649528 2024-09-18,18:57:39.000,262,11047652,-795,0,1726685858,12726.796248659994,68.95663353000418,54384.609636960005 2024-09-18,18:57:40.000,262,11047650,-795,0,1726685859,12726.762567109989,68.99187918000098,54384.33015216 2024-09-18,18:57:41.000,262,11047616,-795,0,1726685860,12726.648049839998,69.104665259998,54384.34412640001 2024-09-18,18:57:42.000,262,11047651,-795,0,1726685861,12726.668258769998,69.16810742999951,54384.26726808001 2024-09-18,18:57:43.000,262,11047665,-795,0,1726685862,12726.573950429993,69.23859873000038,54384.07162872 2024-09-18,18:57:44.000,262,11047662,-795,0,1726685863,12726.567214119998,69.35843394000403,54384.07861584001 2024-09-18,18:57:45.000,262,11047655,-795,0,1726685864,12726.600895670003,69.42187610999827,54384.337139279996 2024-09-18,18:57:46.000,262,11047648,-795,0,1726685865,12726.614368289993,69.45712176000234,54384.35111352 2024-09-18,18:57:47.000,262,11047633,-795,0,1726685866,12726.776039729993,69.48531827999977,54384.49784304 2024-09-18,18:57:48.000,262,11047667,-795,0,1726685867,12726.836666519994,69.47826915000041,54384.6934824 2024-09-18,18:57:49.000,262,11047669,-795,0,1726685868,12726.863611759989,69.40777784999955,54384.77034072001 2024-09-18,18:57:50.000,262,11047665,-795,0,1726685869,12726.877084379994,69.39367959000083,54384.658546800005 2024-09-18,18:57:51.000,262,11047643,-795,0,1726685870,12726.92423854999,69.37958133000211,54384.64457256 2024-09-18,18:57:52.000,262,11047687,-795,0,1726685871,12727.018546889994,69.28794264000317,54384.72143088001 2024-09-18,18:57:53.000,262,11047682,-795,0,1726685872,12727.04549212999,69.24564785999974,54384.18342264 2024-09-18,18:57:54.000,262,11047672,-795,0,1726685873,12727.038755819995,69.18220568999823,54384.30220368 2024-09-18,18:57:55.000,262,11047681,-795,0,1726685874,12727.04549212999,69.13991091000207,54384.23233248 2024-09-18,18:57:56.000,262,11047664,-795,0,1726685875,12727.06570105999,69.0694196100012,54384.323165040005 2024-09-18,18:57:57.000,262,11047620,-795,0,1726685876,12727.10611891999,68.98483005000162,54384.337139279996 2024-09-18,18:57:58.000,262,11047687,-795,0,1726685877,12727.02528319999,68.94958440000482,54384.79130208 2024-09-18,18:57:59.000,262,11047699,-795,0,1726685878,12726.96465640999,68.89319136000267,54384.8332248 2024-09-18,18:58:00.000,262,11047639,-795,0,1726685879,12726.870348069999,68.86499483999796,54384.75636648 2024-09-18,18:58:01.000,262,11047692,-795,0,1726685880,12726.789512349998,68.82270006000181,54384.61662408 2024-09-18,18:58:02.000,262,11047661,-795,0,1726685881,12726.836666519994,68.85089657999924,54384.8332248 2024-09-18,18:58:03.000,262,11047681,-795,0,1726685882,12726.823193899989,68.84384744999988,54384.60264984001 2024-09-18,18:58:04.000,262,11047680,-795,0,1726685883,12726.789512349998,68.89319136000267,54384.5886756 2024-09-18,18:58:05.000,262,11047681,-795,0,1726685884,12726.755830799993,68.93548613999883,54384.539765760004 2024-09-18,18:58:06.000,262,11047664,-795,0,1726685885,12726.776039729993,68.98483005000162,54384.52579152 2024-09-18,18:58:07.000,262,11047668,-795,0,1726685886,12726.843402829989,68.99187918000098,54384.26028096 2024-09-18,18:58:08.000,262,11047676,-795,0,1726685887,12726.877084379994,69.04827222000313,54384.31617792001 2024-09-18,18:58:09.000,262,11047654,-795,0,1726685888,12726.836666519994,69.17515655999887,54384.28822944 2024-09-18,18:58:10.000,262,11047714,-795,0,1726685889,12726.850139139999,69.25974611999845,54384.29521656001 2024-09-18,18:58:11.000,262,11047684,-795,0,1726685890,12726.870348069999,69.28794264000317,54384.42797184 2024-09-18,18:58:12.000,262,11047649,-795,0,1726685891,12726.870348069999,69.3161391600006,54384.79130208 2024-09-18,18:58:13.000,262,11047688,-795,0,1726685892,12726.910765929999,69.3161391600006,54384.609636960005 2024-09-18,18:58:14.000,262,11047630,-795,0,1726685893,12726.937711169994,69.33728654999868,54384.58168848001 2024-09-18,18:58:15.000,262,11047669,-795,0,1726685894,12726.951183789999,69.32318828999996,54384.51181728001 2024-09-18,18:58:16.000,262,11047680,-795,0,1726685895,12726.957920099994,69.26679524999781,54384.5886756 2024-09-18,18:58:17.000,262,11047648,-795,0,1726685896,12727.04549212999,69.24564785999974,54384.66553392 2024-09-18,18:58:18.000,262,11047644,-795,0,1726685897,12727.05222844,69.21040221000294,54384.7633536 2024-09-18,18:58:19.000,262,11047655,-795,0,1726685898,12727.07243737,69.09761612999864,54384.9729672 2024-09-18,18:58:20.000,262,11047656,-795,0,1726685899,12727.058964749995,69.06237048000185,54384.72143088001 2024-09-18,18:58:21.000,262,11047665,-795,0,1726685900,12727.07243737,69.0059774399997,54384.6934824 2024-09-18,18:58:22.000,262,11047692,-795,0,1726685901,12727.05222844,68.98483005000162,54384.63059832001 2024-09-18,18:58:23.000,262,11047656,-795,0,1726685902,12727.058964749995,68.94253526999819,54384.54675288 2024-09-18,18:58:24.000,262,11047677,-715,0,1726685903,12727.038755819995,68.93548613999883,54384.42797184 2024-09-18,18:58:25.000,262,11047691,-795,0,1726685904,12727.02528319999,68.96368266000354,54384.66553392 2024-09-18,18:58:26.000,262,11047650,-795,0,1726685905,12727.07243737,68.92843700999947,54384.728418000006 2024-09-18,18:58:27.000,262,11047618,-795,0,1726685906,12727.139800469995,68.92843700999947,54384.81925056001 2024-09-18,18:58:28.000,262,11047643,-795,0,1726685907,12727.16674570999,68.91433875000075,54384.79828920001 2024-09-18,18:58:29.000,262,11047689,-795,0,1726685908,12727.180218329995,68.89319136000267,54384.88213464 2024-09-18,18:58:30.000,262,11047619,-795,0,1726685909,12727.160009399995,68.92138788000011,54384.903096 2024-09-18,18:58:31.000,262,11047612,-795,0,1726685910,12727.180218329995,68.93548613999883,54384.93803160001 2024-09-18,18:58:32.000,262,11047690,-795,0,1726685911,12727.301471909996,68.9707317900029,54384.97995432 2024-09-18,18:58:33.000,262,11047640,-795,0,1726685912,12727.362098699996,68.98483005000162,54384.74239224 2024-09-18,18:58:34.000,262,11047656,-795,0,1726685913,12727.368835009991,69.01302656999906,54384.49784304 2024-09-18,18:58:35.000,262,11047654,-795,0,1726685914,12727.368835009991,69.03417396000441,54384.5188044 2024-09-18,18:58:36.000,262,11047636,-795,0,1726685915,12727.362098699996,69.02712482999777,54384.47688168 2024-09-18,18:58:37.000,262,11047661,-795,0,1726685916,12727.456407040001,69.03417396000441,54384.53277864001 2024-09-18,18:58:38.000,262,11047660,-795,0,1726685917,12727.422725489996,69.04827222000313,54384.79828920001 2024-09-18,18:58:39.000,262,11047675,-795,0,1726685918,12727.422725489996,69.04827222000313,54384.84719904001 2024-09-18,18:58:40.000,262,11047658,-795,0,1726685919,12727.37557132,69.04827222000313,54385.01488992001 2024-09-18,18:58:41.000,262,11047660,-795,0,1726685920,12727.35536239,69.04122309000377,54384.91008312 2024-09-18,18:58:42.000,262,11047684,-795,0,1726685921,12727.39578025,69.04827222000313,54385.077774 2024-09-18,18:58:43.000,262,11047670,-795,0,1726685922,12727.442934419996,69.02007569999842,54385.09873536 2024-09-18,18:58:44.000,262,11047637,-795,0,1726685923,12727.469879659991,69.05532135000249,54385.05681264001 2024-09-18,18:58:45.000,262,11047694,-795,0,1726685924,12727.41598918,69.06237048000185,54384.80527632 2024-09-18,18:58:46.000,262,11047631,-795,0,1726685925,12727.496824900001,69.01302656999906,54384.57470136 2024-09-18,18:58:47.000,262,11047642,-795,0,1726685926,12727.510297519992,69.0059774399997,54384.65155968001 2024-09-18,18:58:48.000,262,11047653,-795,0,1726685927,12727.564187999997,68.96368266000354,54384.560727120006 2024-09-18,18:58:49.000,262,11047666,-795,0,1726685928,12727.591133239992,68.95663353000418,54384.55374000001 2024-09-18,18:58:50.000,262,11047668,-795,0,1726685929,12727.618078480002,68.93548613999883,54384.8332248 2024-09-18,18:58:51.000,262,11047613,-795,0,1726685930,12727.611342169992,68.8720439700046,54385.063799760006 2024-09-18,18:58:52.000,262,11047674,-795,0,1726685931,12727.671968959992,68.8579457099986,54385.25245200001 2024-09-18,18:58:53.000,262,11047657,-795,0,1726685932,12727.712386819992,68.82270006000181,54385.210529280004 2024-09-18,18:58:54.000,262,11047674,-795,0,1726685933,12727.719123130002,68.82974919000117,54384.95899296 2024-09-18,18:58:55.000,262,11047653,-795,0,1726685934,12727.746068369997,68.84384744999988,54384.95200584 2024-09-18,18:58:56.000,262,11047672,-795,0,1726685935,12727.779749920002,68.82974919000117,54384.86117328 2024-09-18,18:58:57.000,262,11047681,-795,0,1726685936,12727.887530879998,68.80860180000309,54384.91707024001 2024-09-18,18:58:58.000,262,11047690,-795,0,1726685937,12727.860585639988,68.85089657999924,54384.95899296 2024-09-18,18:58:59.000,262,11047673,-795,0,1726685938,12727.840376710003,68.76630701999966,54384.67950816001 2024-09-18,18:59:00.000,262,11047674,-795,0,1726685939,12727.860585639988,68.7240122400035,54384.93104448 2024-09-18,18:59:01.000,262,11047621,-795,0,1726685940,12727.847113019998,68.70286484999815,54384.8332248 2024-09-18,18:59:02.000,262,11047643,-795,0,1726685941,12727.732595749992,68.69581571999879,54384.80527632 2024-09-18,18:59:03.000,262,11047608,-795,0,1726685942,12727.786486229998,68.64647181000328,54384.88213464 2024-09-18,18:59:04.000,262,11047643,-795,0,1726685943,12727.840376710003,68.61827528999856,54385.091748240004 2024-09-18,18:59:05.000,262,11047673,-795,0,1726685944,12727.826904089998,68.57598051000241,54384.96598008001 2024-09-18,18:59:06.000,262,11047626,-795,0,1726685945,12727.853849329993,68.56188225000369,54385.10572248001 2024-09-18,18:59:07.000,262,11047655,-795,0,1726685946,12727.874058259993,68.50548921000154,54385.161619440005 2024-09-18,18:59:08.000,262,11047673,-795,0,1726685947,12727.867321949998,68.49139095000282,54385.112709600005 2024-09-18,18:59:09.000,262,11047695,-795,0,1726685948,12727.907739809998,68.40680139000324,54385.16860656 2024-09-18,18:59:10.000,262,11047656,-795,0,1726685949,12727.853849329993,68.38565399999788,54385.01488992001 2024-09-18,18:59:11.000,262,11047623,-795,0,1726685950,12727.840376710003,68.27991705000022,54385.25245200001 2024-09-18,18:59:12.000,262,11047697,-795,0,1726685951,12727.880794569988,68.27991705000022,54385.31533608 2024-09-18,18:59:13.000,262,11047687,-795,0,1726685952,12727.860585639988,68.22352400999807,54385.07078688 2024-09-18,18:59:14.000,262,11047648,-795,0,1726685953,12727.840376710003,68.25876966000214,54385.05681264001 2024-09-18,18:59:15.000,262,11047638,-795,0,1726685954,12727.826904089998,68.23762227000407,54384.88213464 2024-09-18,18:59:16.000,262,11047655,-795,0,1726685955,12727.779749920002,68.23057314000471,54384.84021192 2024-09-18,18:59:17.000,262,11047655,-795,0,1726685956,12727.786486229998,68.25876966000214,54385.00091568 2024-09-18,18:59:18.000,262,11047644,-795,0,1726685957,12727.752804679993,68.32221183000365,54385.10572248001 2024-09-18,18:59:19.000,262,11047713,-795,0,1726685958,12727.739332060002,68.36450660999981,54385.112709600005 2024-09-18,18:59:20.000,262,11047653,-795,0,1726685959,12727.685441579997,68.4138505200026,54385.01488992001 2024-09-18,18:59:21.000,262,11047646,-795,0,1726685960,12727.685441579997,68.45614529999875,54385.280400480005 2024-09-18,18:59:22.000,262,11047694,-795,0,1726685961,12727.732595749992,68.5125383400009,54385.378220160004 2024-09-18,18:59:23.000,262,11047650,-795,0,1726685962,12727.725859439997,68.52663659999962,54385.399181520006 2024-09-18,18:59:24.000,262,11047637,-795,0,1726685963,12727.698914200002,68.6112261599992,54385.448091360005 2024-09-18,18:59:25.000,262,11047672,-795,0,1726685964,12727.692177889992,68.6112261599992,54385.17559368 2024-09-18,18:59:26.000,262,11047621,-795,0,1726685965,12727.692177889992,68.65352094000264,54384.86117328 2024-09-18,18:59:27.000,262,11047668,-795,0,1726685966,12727.705650509997,68.64647181000328,54384.95200584 2024-09-18,18:59:28.000,262,11047699,-795,0,1726685967,12727.712386819992,68.69581571999879,54384.88213464 2024-09-18,18:59:29.000,262,11047662,-795,0,1726685968,12727.719123130002,68.660570070002,54384.81925056001 2024-09-18,18:59:30.000,262,11047610,-795,0,1726685969,12727.752804679993,68.6112261599992,54385.08476112001 2024-09-18,18:59:31.000,262,11047653,-795,0,1726685970,12727.779749920002,68.59007877000113,54385.34328456 2024-09-18,18:59:32.000,262,11047645,-795,0,1726685971,12727.773013609993,68.55483312000433,54385.52494968 2024-09-18,18:59:33.000,262,11047676,-795,0,1726685972,12727.840376710003,68.50548921000154,54385.43411712 2024-09-18,18:59:34.000,262,11047648,-795,0,1726685973,12727.826904089998,68.43499791000067,54385.40616864 2024-09-18,18:59:35.000,262,11047685,-795,0,1726685974,12727.867321949998,68.34335922000173,54385.41315576 2024-09-18,18:59:36.000,262,11047671,-795,0,1726685975,12727.894267189993,68.3151627000043,54385.14065808 2024-09-18,18:59:37.000,262,11047644,-795,0,1726685976,12727.927948739998,68.24467140000343,54385.25245200001 2024-09-18,18:59:38.000,262,11047634,-795,0,1726685977,12727.948157669998,68.20942574999935,54385.34328456 2024-09-18,18:59:39.000,262,11047657,-795,0,1726685978,12727.961630289989,68.11073793000105,54384.97995432 2024-09-18,18:59:40.000,262,11047631,-795,0,1726685979,12727.880794569988,68.04729575999954,54384.93104448 2024-09-18,18:59:41.000,262,11047600,-795,0,1726685980,12727.880794569988,68.03319750000082,54384.9729672 2024-09-18,18:59:42.000,262,11047628,-795,0,1726685981,12727.860585639988,68.02614837000147,54385.11969672 2024-09-18,18:59:43.000,262,11047647,-795,0,1726685982,12727.867321949998,67.97680445999868,54385.13367096001 2024-09-18,18:59:44.000,262,11047656,-795,0,1726685983,12727.786486229998,68.02614837000147,54385.39219440001 2024-09-18,18:59:45.000,262,11047661,-795,0,1726685984,12727.725859439997,68.0190992400021,54385.30136184001 2024-09-18,18:59:46.000,262,11047671,-795,0,1726685985,12727.638287410002,68.03319750000082,54385.210529280004 2024-09-18,18:59:47.000,262,11047625,-795,0,1726685986,12727.577660620002,68.06139401999826,54385.231490640006 2024-09-18,18:59:48.000,262,11047661,-795,0,1726685987,12727.503561209996,68.0190992400021,54385.18258080001 2024-09-18,18:59:49.000,262,11047643,-795,0,1726685988,12727.584396929997,68.0190992400021,54385.1476452 2024-09-18,18:59:50.000,262,11047633,-795,0,1726685989,12727.671968959992,68.11778706000041,54385.16860656 2024-09-18,18:59:51.000,262,11047683,-795,0,1726685990,12727.793222539993,68.21647487999871,54385.09873536 2024-09-18,18:59:52.000,262,11047679,-795,0,1726685991,12727.833640399993,68.34335922000173,54385.04982552 2024-09-18,18:59:53.000,262,11047695,-795,0,1726685992,12727.820167780003,68.55483312000433,54385.1476452 2024-09-18,18:59:54.000,262,11047613,-795,0,1726685993,12727.793222539993,68.63237355000456,54385.18956792 2024-09-18,18:59:55.000,262,11047714,-795,0,1726685994,12727.779749920002,68.67466833000071,54385.259439120004 2024-09-18,18:59:56.000,262,11047669,-795,0,1726685995,12727.766277299997,68.65352094000264,54385.18956792 2024-09-18,18:59:57.000,262,11047626,-795,0,1726685996,12727.793222539993,68.68876658999943,54385.29437472 2024-09-18,18:59:58.000,262,11047666,-795,0,1726685997,12727.739332060002,68.61827528999856,54385.329310320005 2024-09-18,18:59:59.000,262,11047677,-795,0,1726685998,12727.799958850002,68.60417702999985,54385.280400480005 2024-09-18,19:00:00.000,262,11047664,-795,0,1726685999,12727.705650509997,68.52663659999962,54385.20354216001 2024-09-18,19:00:01.000,262,11047642,-795,0,1726686000,12727.692177889992,68.48434182000346,54385.15463232001 2024-09-18,19:00:02.000,262,11047704,-795,0,1726686001,12727.631551099992,68.44204704000003,54385.31533608 2024-09-18,19:00:03.000,262,11047677,-795,0,1726686002,12727.530506449992,68.35040835000109,54385.43411712 2024-09-18,19:00:04.000,262,11047655,-795,0,1726686003,12727.698914200002,68.19532749000064,54385.46905272001 2024-09-18,19:00:05.000,262,11047681,-795,0,1726686004,12727.826904089998,68.02614837000147,54385.11969672 2024-09-18,19:00:06.000,262,11047652,-795,0,1726686005,12727.880794569988,67.93450968000252,54385.210529280004 2024-09-18,19:00:07.000,262,11047638,-795,0,1726686006,12727.975102909993,67.9204114200038,54384.993928560005 2024-09-18,19:00:08.000,262,11047638,-795,0,1726686007,12727.927948739998,67.88516576999973,54384.8332248 2024-09-18,19:00:09.000,262,11047652,-795,0,1726686008,12727.880794569988,67.83582186000422,54384.826237680005 2024-09-18,19:00:10.000,262,11047611,-795,0,1726686009,12727.887530879998,67.89926402999845,54385.14065808 2024-09-18,19:00:11.000,262,11047654,-795,0,1726686010,12727.793222539993,67.91336229000444,54385.259439120004 2024-09-18,19:00:12.000,262,11047633,-795,0,1726686011,12727.678705270002,67.89221489999909,54385.20354216001 2024-09-18,19:00:13.000,262,11047632,-795,0,1726686012,12727.604605859997,67.92746055000316,54385.3572588 2024-09-18,19:00:14.000,262,11047638,-795,0,1726686013,12727.463143349996,68.0543448899989,54385.23847776 2024-09-18,19:00:15.000,262,11047656,-795,0,1726686014,12727.39578025,68.08254141000361,54385.2175164 2024-09-18,19:00:16.000,262,11047661,-795,0,1726686015,12727.27452667,68.15303271000448,54385.29437472 2024-09-18,19:00:17.000,262,11047661,-795,0,1726686016,12727.2947356,68.21647487999871,54385.31533608 2024-09-18,19:00:18.000,262,11047712,-795,0,1726686017,12727.240845119995,68.28696617999958,54384.84021192 2024-09-18,19:00:19.000,262,11047659,-795,0,1726686018,12727.20716356999,68.36450660999981,54384.78431496 2024-09-18,19:00:20.000,262,11047665,-795,0,1726686019,12727.12632784999,68.5125383400009,54384.68649528 2024-09-18,19:00:21.000,262,11047670,-795,0,1726686020,12727.0926463,68.58302964000177,54384.66553392 2024-09-18,19:00:22.000,262,11047679,-795,0,1726686021,12727.119591539995,68.61827528999856,54384.61662408 2024-09-18,19:00:23.000,262,11047700,-795,0,1726686022,12727.06570105999,68.68171746000007,54384.96598008001 2024-09-18,19:00:24.000,262,11047646,-795,0,1726686023,12727.058964749995,68.69581571999879,54385.19655504 2024-09-18,19:00:25.000,262,11047674,-795,0,1726686024,12727.06570105999,68.61827528999856,54385.210529280004 2024-09-18,19:00:26.000,262,11047638,-795,0,1726686025,12727.08590998999,68.59007877000113,54385.2873876 2024-09-18,19:00:27.000,262,11047664,-795,0,1726686026,12727.17348202,68.49139095000282,54385.378220160004 2024-09-18,19:00:28.000,262,11047693,-795,0,1726686027,12727.16674570999,68.43499791000067,54385.11969672 2024-09-18,19:00:29.000,262,11047621,-795,0,1726686028,12727.21389988,68.33631009000237,54385.112709600005 2024-09-18,19:00:30.000,262,11047612,-795,0,1726686029,12727.200427259995,68.18827836000128,54385.07078688 2024-09-18,19:00:31.000,262,11047628,-795,0,1726686030,12727.23410881,68.10368880000169,54384.75636648 2024-09-18,19:00:32.000,262,11047657,-795,0,1726686031,12727.28799928999,68.0190992400021,54384.68649528 2024-09-18,19:00:33.000,262,11047634,-795,0,1726686032,12727.32841714999,67.96975532999932,54384.88912176001 2024-09-18,19:00:34.000,262,11047602,-795,0,1726686033,12727.341889769996,67.87106751000101,54385.10572248001 2024-09-18,19:00:35.000,262,11047668,-795,0,1726686034,12727.33515346,67.8076253399995,54385.091748240004 2024-09-18,19:00:36.000,262,11047682,-795,0,1726686035,12727.27452667,67.77237969000271,54385.13367096001 2024-09-18,19:00:37.000,262,11047614,-795,0,1726686036,12727.22737249999,67.73713403999864,54385.33629744 2024-09-18,19:00:38.000,262,11047649,-795,0,1726686037,12727.200427259995,67.7089375200012,54385.08476112001 2024-09-18,19:00:39.000,262,11047677,-795,0,1726686038,12727.079173679995,67.72303577999992,54385.02886416 2024-09-18,19:00:40.000,262,11047659,-795,0,1726686039,12726.951183789999,67.72303577999992,54384.98694144001 2024-09-18,19:00:41.000,262,11047649,-795,0,1726686040,12726.863611759989,67.73008490999928,54384.93803160001 2024-09-18,19:00:42.000,262,11047652,-795,0,1726686041,12726.749094489998,67.744183169998,54385.05681264001 2024-09-18,19:00:43.000,262,11047655,-795,0,1726686042,12726.661522459988,67.744183169998,54385.03585128001 2024-09-18,19:00:44.000,262,11047661,-795,0,1726686043,12726.425751609997,67.75828143000399,54385.13367096001 2024-09-18,19:00:45.000,262,11047660,-795,0,1726686044,12726.344915889997,67.77237969000271,54384.74239224 2024-09-18,19:00:46.000,262,11047609,-795,0,1726686045,12726.243871239996,67.8569692500023,54384.80527632 2024-09-18,19:00:47.000,262,11047643,-795,0,1726686046,12726.210189689991,68.01205011000275,54384.79130208 2024-09-18,19:00:48.000,262,11047598,-795,0,1726686047,12726.216926000001,68.12483618999977,54384.80527632 2024-09-18,19:00:49.000,262,11047671,-795,0,1726686048,12726.257343860001,68.20942574999935,54384.560727120006 2024-09-18,19:00:50.000,262,11047670,-795,0,1726686049,12726.385333749997,68.20942574999935,54384.924057360004 2024-09-18,19:00:51.000,262,11047656,-795,0,1726686050,12726.553741499993,68.14598357999785,54384.993928560005 2024-09-18,19:00:52.000,262,11047636,-795,0,1726686051,12726.567214119998,68.08959054000297,54385.07078688 2024-09-18,19:00:53.000,262,11047610,-795,0,1726686052,12726.688467699998,67.99795185000403,54385.03585128001 2024-09-18,19:00:54.000,262,11047658,-795,0,1726686053,12726.668258769998,67.9204114200038,54385.112709600005 2024-09-18,19:00:55.000,262,11047684,-795,0,1726686054,12726.668258769998,67.81467446999886,54385.19655504 2024-09-18,19:00:56.000,262,11047639,-795,0,1726686055,12726.681731389988,67.744183169998,54385.18258080001 2024-09-18,19:00:57.000,262,11047649,-795,0,1726686056,12726.722149249988,67.66664273999777,54385.18956792 2024-09-18,19:00:58.000,262,11047633,-795,0,1726686057,12726.688467699998,67.60320057000354,54385.00091568 2024-09-18,19:00:59.000,262,11047646,-795,0,1726686058,12726.627840909998,67.55385666000075,54384.73540512 2024-09-18,19:01:00.000,262,11047652,-795,0,1726686059,12726.520059950002,67.53975840000203,54384.60264984001 2024-09-18,19:01:01.000,262,11047630,-795,0,1726686060,12726.331443269992,67.4622179700018,54384.658546800005 2024-09-18,19:01:02.000,262,11047649,-795,0,1726686061,12726.17650814,67.37057928000286,54384.66553392 2024-09-18,19:01:03.000,262,11047687,-795,0,1726686062,12726.082199799996,67.23664581000048,54384.86117328 2024-09-18,19:01:04.000,262,11047667,-795,0,1726686063,12725.93400098,67.18730189999769,54384.84719904001 2024-09-18,19:01:05.000,262,11047656,-795,0,1726686064,12725.940737289995,67.12385973000346,54385.00091568 2024-09-18,19:01:06.000,262,11047653,-795,0,1726686065,12725.92726466999,67.09566320999875,54385.05681264001 2024-09-18,19:01:07.000,262,11047657,-795,0,1726686066,12725.900319429995,67.02517190999788,54385.161619440005 2024-09-18,19:01:08.000,262,11047640,-795,0,1726686067,12725.85316526,67.06041756000195,54385.12668384 2024-09-18,19:01:09.000,262,11047656,-795,0,1726686068,12725.80601108999,67.06746669000131,54384.88213464 2024-09-18,19:01:10.000,262,11047658,-795,0,1726686069,12725.711702749999,67.08861407999939,54384.728418000006 2024-09-18,19:01:11.000,262,11047655,-795,0,1726686070,12725.731911679999,67.03927017000387,54384.42797184 2024-09-18,19:01:12.000,262,11047617,-795,0,1726686071,12725.779065849994,67.02517190999788,54384.46290744001 2024-09-18,19:01:13.000,262,11047659,-795,0,1726686072,12725.779065849994,66.98992626000108,54384.504830159996 2024-09-18,19:01:14.000,262,11047640,-795,0,1726686073,12725.758856919994,67.06041756000195,54384.46290744001 2024-09-18,19:01:15.000,262,11047700,-795,0,1726686074,12725.74538429999,67.0040245199998,54384.707456640004 2024-09-18,19:01:16.000,262,11047615,-795,0,1726686075,12725.78580215999,66.97582800000237,54384.93104448 2024-09-18,19:01:17.000,262,11047617,-795,0,1726686076,12725.779065849994,67.04631930000323,54385.00091568 2024-09-18,19:01:18.000,262,11047642,-795,0,1726686077,12725.75212061,67.08156495000003,54384.93104448 2024-09-18,19:01:19.000,262,11047660,-795,0,1726686078,12725.799274779994,67.05336843000259,54384.68649528 2024-09-18,19:01:20.000,262,11047632,-795,0,1726686079,12725.72517536999,67.07451582000067,54384.52579152 2024-09-18,19:01:21.000,262,11047669,-795,0,1726686080,12725.68475750999,67.1520562500009,54384.672521039996 2024-09-18,19:01:22.000,262,11047647,-795,0,1726686081,12725.711702749999,67.17320363999897,54384.826237680005 2024-09-18,19:01:23.000,262,11047640,-795,0,1726686082,12725.651075959999,67.14500712000154,54384.81925056001 2024-09-18,19:01:24.000,262,11047679,-795,0,1726686083,12725.509613449998,67.14500712000154,54384.49784304 2024-09-18,19:01:25.000,262,11047667,-795,0,1726686084,12725.415305109993,67.13795799000218,54384.7633536 2024-09-18,19:01:26.000,262,11047653,-795,0,1726686085,12725.320996770002,67.1520562500009,54384.64457256 2024-09-18,19:01:27.000,262,11047653,-795,0,1726686086,12725.206479499997,67.19435103000433,54384.73540512 2024-09-18,19:01:28.000,262,11047669,-795,0,1726686087,12725.085225919996,67.20844929000305,54384.58168848001 2024-09-18,19:01:29.000,262,11047661,-795,0,1726686088,12725.031335439991,67.17320363999897,54384.79828920001 2024-09-18,19:01:30.000,262,11047644,-795,0,1726686089,12725.058280680001,67.22959668000112,54384.73540512 2024-09-18,19:01:31.000,262,11047650,-795,0,1726686090,12725.058280680001,67.16615450999961,54384.71444376 2024-09-18,19:01:32.000,262,11047600,-795,0,1726686091,12725.044808059996,67.12385973000346,54384.71444376 2024-09-18,19:01:33.000,262,11047647,-795,0,1726686092,12724.963972339996,67.08861407999939,54384.60264984001 2024-09-18,19:01:34.000,262,11047635,-795,0,1726686093,12724.930290789991,67.09566320999875,54384.504830159996 2024-09-18,19:01:35.000,262,11047651,-795,0,1726686094,12724.84945506999,66.95468061000429,54384.45592032 2024-09-18,19:01:36.000,262,11047625,-795,0,1726686095,12724.88987292999,66.91943496000022,54384.609636960005 2024-09-18,19:01:37.000,262,11047695,-795,0,1726686096,12724.990917579991,66.84894365999935,54384.54675288 2024-09-18,19:01:38.000,262,11047628,-795,0,1726686097,12725.004390199996,66.72205932000361,54384.441946080005 2024-09-18,19:01:39.000,262,11047645,-795,0,1726686098,12725.058280680001,66.67271541000082,54384.393036240006 2024-09-18,19:01:40.000,262,11047659,-795,0,1726686099,12725.085225919996,66.59517498000059,54384.12053856 2024-09-18,19:01:41.000,262,11047599,-795,0,1726686100,12725.105434849997,66.52468367999973,54384.08560296 2024-09-18,19:01:42.000,262,11047620,-795,0,1726686101,12725.058280680001,66.53173280999908,54384.35111352 2024-09-18,19:01:43.000,262,11047665,-795,0,1726686102,12725.044808059996,66.4471432499995,54384.24630672001 2024-09-18,19:01:44.000,262,11047632,-795,0,1726686103,12724.984181269996,66.47533977000421,54384.33015216 2024-09-18,19:01:45.000,262,11047653,-795,0,1726686104,12724.95723603,66.42599586000142,54384.2393196 2024-09-18,19:01:46.000,262,11047612,-795,0,1726686105,12724.923554479996,66.45419237999886,54384.49784304 2024-09-18,19:01:47.000,262,11047660,-795,0,1726686106,12724.80903720999,66.50353629000165,54384.63758544 2024-09-18,19:01:48.000,262,11047651,-795,0,1726686107,12724.74841041999,66.53173280999908,54384.58168848001 2024-09-18,19:01:49.000,262,11047582,-795,0,1726686108,12724.69451994,66.58107672000187,54384.504830159996 2024-09-18,19:01:50.000,262,11047677,-795,0,1726686109,12724.66757469999,66.63746976000402,54383.9947704 2024-09-18,19:01:51.000,262,11047636,-795,0,1726686110,12724.620420529995,66.70091192999826,54383.95983480001 2024-09-18,19:01:52.000,262,11047672,-795,0,1726686111,12724.425067539989,66.79255062000448,54383.61746592 2024-09-18,19:01:53.000,262,11047646,-795,0,1726686112,12724.478958019994,66.83484540000063,54383.869002240004 2024-09-18,19:01:54.000,262,11047615,-795,0,1726686113,12724.52611218999,66.89828757000214,54383.94586056 2024-09-18,19:01:55.000,262,11047614,-795,0,1726686114,12724.478958019994,66.97582800000237,54384.19040976 2024-09-18,19:01:56.000,262,11047638,-795,0,1726686115,12724.458749089994,66.97582800000237,54384.393036240006 2024-09-18,19:01:57.000,262,11047656,-795,0,1726686116,12724.48569432999,67.06041756000195,54384.372074880004 2024-09-18,19:01:58.000,262,11047636,-795,0,1726686117,12724.519375879994,67.06746669000131,54384.34412640001 2024-09-18,19:01:59.000,262,11047671,-795,0,1726686118,12724.458749089994,67.09566320999875,54384.35111352 2024-09-18,19:02:00.000,262,11047685,-795,0,1726686119,12724.438540159994,67.1520562500009,54384.09259008 2024-09-18,19:02:01.000,262,11047656,-795,0,1726686120,12724.411594919999,67.22254755000176,54384.07861584001 2024-09-18,19:02:02.000,262,11047631,-795,0,1726686121,12724.452012779999,67.22959668000112,54384.21835824001 2024-09-18,19:02:03.000,262,11047569,-795,0,1726686122,12724.431803849999,67.22254755000176,54383.9248992 2024-09-18,19:02:04.000,262,11047646,-795,0,1726686123,12724.350968129998,67.24369493999984,54383.80611816 2024-09-18,19:02:05.000,262,11047603,-795,0,1726686124,12724.249923479998,67.26484232999792,54383.5406076 2024-09-18,19:02:06.000,262,11047622,-795,0,1726686125,12724.256659789993,67.27894059000391,54384.01573176 2024-09-18,19:02:07.000,262,11047662,-795,0,1726686126,12724.310550269998,67.25779319999856,54384.07861584001 2024-09-18,19:02:08.000,262,11047654,-795,0,1726686127,12724.350968129998,67.2507440699992,54384.42098472 2024-09-18,19:02:09.000,262,11047672,-795,0,1726686128,12724.290341339998,67.30008798000199,54384.29521656001 2024-09-18,19:02:10.000,262,11047662,-795,0,1726686129,12724.310550269998,67.27189146000455,54384.14149992 2024-09-18,19:02:11.000,262,11047658,-795,0,1726686130,12724.344231819989,67.25779319999856,54384.17643552001 2024-09-18,19:02:12.000,262,11047672,-795,0,1726686131,12724.371177059998,67.24369493999984,54384.18342264 2024-09-18,19:02:13.000,262,11047625,-795,0,1726686132,12724.357704439994,67.25779319999856,54384.1345128 2024-09-18,19:02:14.000,262,11047658,-795,0,1726686133,12724.398122299994,67.22959668000112,54384.09259008 2024-09-18,19:02:15.000,262,11047631,-795,0,1726686134,12724.404858609989,67.22959668000112,54384.02271888 2024-09-18,19:02:16.000,262,11047636,-795,0,1726686135,12724.472221709999,67.17320363999897,54383.96682192 2024-09-18,19:02:17.000,262,11047656,-795,0,1726686136,12724.559793739994,67.16615450999961,54383.96682192 2024-09-18,19:02:18.000,262,11047600,-795,0,1726686137,12724.640629459995,67.13090886000282,54384.036693120004 2024-09-18,19:02:19.000,262,11047661,-795,0,1726686138,12724.660838389995,67.19435103000433,54383.90393784 2024-09-18,19:02:20.000,262,11047641,-795,0,1726686139,12724.62715683999,67.19435103000433,54383.96682192 2024-09-18,19:02:21.000,262,11047648,-795,0,1726686140,12724.681047319995,67.26484232999792,54383.91092496001 2024-09-18,19:02:22.000,262,11047681,-795,0,1726686141,12724.681047319995,67.27894059000391,54384.01573176 2024-09-18,19:02:23.000,262,11047645,-795,0,1726686142,12724.600211599995,67.34943189000478,54384.036693120004 2024-09-18,19:02:24.000,262,11047621,-795,0,1726686143,12724.580002669994,67.3635301500035,54383.938873440005 2024-09-18,19:02:25.000,262,11047620,-795,0,1726686144,12724.519375879994,67.3987758000003,54383.97380904 2024-09-18,19:02:26.000,262,11047639,-795,0,1726686145,12724.55305743,67.3987758000003,54384.04368024 2024-09-18,19:02:27.000,262,11047657,-795,0,1726686146,12724.5328485,67.40582492999965,54384.36508776001 2024-09-18,19:02:28.000,262,11047639,-795,0,1726686147,12724.57326636,67.41992318999837,54384.42098472 2024-09-18,19:02:29.000,262,11047632,-795,0,1726686148,12724.478958019994,67.38467754000158,54384.14848704001 2024-09-18,19:02:30.000,262,11047588,-795,0,1726686149,12724.472221709999,67.33533362999879,54383.93188632001 2024-09-18,19:02:31.000,262,11047611,-795,0,1726686150,12724.499166949994,67.34943189000478,54383.7851568 2024-09-18,19:02:32.000,262,11047619,-795,0,1726686151,12724.55305743,67.27894059000391,54383.81310528001 2024-09-18,19:02:33.000,262,11047635,-795,0,1726686152,12724.5328485,67.27189146000455,54383.88297648001 2024-09-18,19:02:34.000,262,11047694,-795,0,1726686153,12724.61368422,67.19435103000433,54384.00874464001 2024-09-18,19:02:35.000,262,11047641,-795,0,1726686154,12724.67431101,67.13795799000218,54384.14848704001 2024-09-18,19:02:36.000,262,11047665,-795,0,1726686155,12724.70799255999,67.06746669000131,54384.106564320005 2024-09-18,19:02:37.000,262,11047620,-795,0,1726686156,12724.701256249995,67.02517190999788,54384.35111352 2024-09-18,19:02:38.000,262,11047659,-795,0,1726686157,12724.76861934999,66.95468061000429,54384.34412640001 2024-09-18,19:02:39.000,262,11047650,-795,0,1726686158,12724.7349378,66.94763147999765,54384.3091908 2024-09-18,19:02:40.000,262,11047644,-795,0,1726686159,12724.68778362999,66.88418931000342,54384.155474160005 2024-09-18,19:02:41.000,262,11047621,-795,0,1726686160,12724.62715683999,66.96172974000365,54384.169448399996 2024-09-18,19:02:42.000,262,11047689,-795,0,1726686161,12724.620420529995,66.97582800000237,54384.057654480006 2024-09-18,19:02:43.000,262,11047613,-795,0,1726686162,12724.5328485,67.0040245199998,54383.73624696 2024-09-18,19:02:44.000,262,11047636,-795,0,1726686163,12724.445276469989,67.05336843000259,54383.68035 2024-09-18,19:02:45.000,262,11047639,-795,0,1726686164,12724.337495509993,67.1168106000041,54383.6104788 2024-09-18,19:02:46.000,262,11047620,-795,0,1726686165,12724.276868719993,67.22254755000176,54383.59650456001 2024-09-18,19:02:47.000,262,11047598,-795,0,1726686166,12724.216241929993,67.33533362999879,54383.834066639996 2024-09-18,19:02:48.000,262,11047671,-795,0,1726686167,12724.155615139993,67.44107058000372,54384.04368024 2024-09-18,19:02:49.000,262,11047670,-795,0,1726686168,12724.101724660002,67.52566014000331,54384.02271888 2024-09-18,19:02:50.000,262,11047629,-795,0,1726686169,12724.128669899997,67.63139709000097,54383.96682192 2024-09-18,19:02:51.000,262,11047638,-795,0,1726686170,12724.142142520002,67.72303577999992,54383.89695072 2024-09-18,19:02:52.000,262,11047632,-795,0,1726686171,12724.196032999993,67.75828143000399,54383.82707952 2024-09-18,19:02:53.000,262,11047583,-795,0,1726686172,12724.243187169988,67.73713403999864,54383.68035 2024-09-18,19:02:54.000,262,11047698,-795,0,1726686173,12724.297077649993,67.76533056000335,54383.6104788 2024-09-18,19:02:55.000,262,11047661,-795,0,1726686174,12724.357704439994,67.77237969000271,54383.63842728 2024-09-18,19:02:56.000,262,11047663,-795,0,1726686175,12724.357704439994,67.6102497000029,54383.330993999996 2024-09-18,19:02:57.000,262,11047614,-795,0,1726686176,12724.472221709999,67.60320057000354,54383.62445304001 2024-09-18,19:02:58.000,262,11047641,-795,0,1726686177,12724.519375879994,67.5609057900001,54383.7851568 2024-09-18,19:02:59.000,262,11047655,-795,0,1726686178,12724.478958019994,67.4622179700018,54383.771182560005 2024-09-18,19:03:00.000,262,11047641,-795,0,1726686179,12724.492430639999,67.3987758000003,54383.7851568 2024-09-18,19:03:01.000,262,11047601,-795,0,1726686180,12724.364440749989,67.33533362999879,54383.834066639996 2024-09-18,19:03:02.000,262,11047590,-795,0,1726686181,12724.357704439994,67.27894059000391,54383.77816968 2024-09-18,19:03:03.000,262,11047671,-795,0,1726686182,12724.303813959988,67.28598972000327,54383.834066639996 2024-09-18,19:03:04.000,262,11047667,-795,0,1726686183,12724.182560380003,67.28598972000327,54383.72925984 2024-09-18,19:03:05.000,262,11047635,-795,0,1726686184,12724.108460969997,67.32123537000007,54383.72925984 2024-09-18,19:03:06.000,262,11047663,-795,0,1726686185,12723.953525839992,67.30008798000199,54383.64541440001 2024-09-18,19:03:07.000,262,11047647,-795,0,1726686186,12723.879426430001,67.33533362999879,54383.722272720006 2024-09-18,19:03:08.000,262,11047620,-795,0,1726686187,12723.919844290001,67.34238275999815,54384.05066736001 2024-09-18,19:03:09.000,262,11047629,-795,0,1726686188,12723.751436539991,67.35648102000414,54383.75720832 2024-09-18,19:03:10.000,262,11047638,-795,0,1726686189,12723.69080974999,67.37057928000286,54383.68035 2024-09-18,19:03:11.000,262,11047646,-795,0,1726686190,12723.623446649995,67.39172667000093,54383.67336288001 2024-09-18,19:03:12.000,262,11047647,-795,0,1726686191,12723.623446649995,67.42697231999773,54383.49169776 2024-09-18,19:03:13.000,262,11047661,-795,0,1726686192,12723.61671034,67.47631623000052,54383.62445304001 2024-09-18,19:03:14.000,262,11047660,-795,0,1726686193,12723.6571282,67.5609057900001,54383.87598936 2024-09-18,19:03:15.000,262,11047670,-795,0,1726686194,12723.583028789995,67.5609057900001,54383.84105376001 2024-09-18,19:03:16.000,262,11047683,-795,0,1726686195,12723.663864509996,67.58205317999818,54383.79214392001 2024-09-18,19:03:17.000,262,11047625,-795,0,1726686196,12723.663864509996,67.68074100000376,54383.71528560001 2024-09-18,19:03:18.000,262,11047609,-795,0,1726686197,12723.73796392,67.70188839000184,54383.98079616001 2024-09-18,19:03:19.000,262,11047655,-795,0,1726686198,12723.798590710001,67.70188839000184,54384.00874464001 2024-09-18,19:03:20.000,262,11047688,-795,0,1726686199,12723.832272259991,67.73008490999928,54383.95983480001 2024-09-18,19:03:21.000,262,11047642,-795,0,1726686200,12723.839008570001,67.78647795000143,54383.987783280005 2024-09-18,19:03:22.000,262,11047679,-795,0,1726686201,12723.865953809996,67.78647795000143,54383.65938864 2024-09-18,19:03:23.000,262,11047629,-795,0,1726686202,12723.886162739997,67.77942882000207,54383.42881368001 2024-09-18,19:03:24.000,262,11047606,-795,0,1726686203,12723.839008570001,67.86401838000165,54383.498684879996 2024-09-18,19:03:25.000,262,11047626,-795,0,1726686204,12723.859217500001,67.88516576999973,54383.49169776 2024-09-18,19:03:26.000,262,11047646,-795,0,1726686205,12723.892899049992,67.96975532999932,54383.64541440001 2024-09-18,19:03:27.000,262,11047640,-795,0,1726686206,12723.865953809996,68.04729575999954,54383.77816968 2024-09-18,19:03:28.000,262,11047642,-795,0,1726686207,12723.899635360001,68.0543448899989,54383.94586056 2024-09-18,19:03:29.000,262,11047658,-795,0,1726686208,12723.892899049992,68.0684431500049,54383.987783280005 2024-09-18,19:03:30.000,262,11047683,-795,0,1726686209,12723.933316909992,68.0684431500049,54384.05066736001 2024-09-18,19:03:31.000,262,11047642,-795,0,1726686210,12723.993943699992,68.04729575999954,54384.12752568001 2024-09-18,19:03:32.000,262,11047612,-755,0,1726686211,12724.041097870002,67.99795185000403,54384.16246128 2024-09-18,19:03:33.000,262,11047627,-795,0,1726686212,12723.933316909992,67.94860794000124,54383.91092496001 2024-09-18,19:03:34.000,262,11047639,-795,0,1726686213,12723.960262150002,67.94860794000124,54383.82707952 2024-09-18,19:03:35.000,262,11047651,-715,0,1726686214,12723.913107979992,67.87811664000037,54383.59650456001 2024-09-18,19:03:36.000,262,11047646,-795,0,1726686215,12723.886162739997,67.83582186000422,54383.484710640005 2024-09-18,19:03:37.000,262,11047643,-795,0,1726686216,12723.886162739997,67.81467446999886,54383.63842728 2024-09-18,19:03:38.000,262,11047647,-795,0,1726686217,12723.886162739997,67.70188839000184,54383.68733712 2024-09-18,19:03:39.000,262,11047613,-795,0,1726686218,12723.953525839992,67.56795491999947,54383.820092400005 2024-09-18,19:03:40.000,262,11047685,-795,0,1726686219,12724.034361559992,67.50451274999796,54384.04368024 2024-09-18,19:03:41.000,262,11047576,-795,0,1726686220,12724.027625249997,67.57500404999882,54384.01573176 2024-09-18,19:03:42.000,262,11047585,-795,0,1726686221,12724.081515730002,67.64549534999969,54384.02271888 2024-09-18,19:03:43.000,262,11047659,-755,0,1726686222,12723.980471080002,67.6736918700044,54383.89695072 2024-09-18,19:03:44.000,262,11047601,-795,0,1726686223,12723.960262150002,67.68779013000312,54383.820092400005 2024-09-18,19:03:45.000,262,11047644,-795,0,1726686224,12723.960262150002,67.68779013000312,54383.84105376001 2024-09-18,19:03:46.000,262,11047627,-795,0,1726686225,12723.973734769992,67.63844622000033,54383.86201512001 2024-09-18,19:03:47.000,262,11047625,-795,0,1726686226,12724.047834179997,67.6736918700044,54383.97380904 2024-09-18,19:03:48.000,262,11047639,-795,0,1726686227,12724.108460969997,67.63844622000033,54383.855028 2024-09-18,19:03:49.000,262,11047642,-795,0,1726686228,12724.094988349992,67.61729883000226,54383.94586056 2024-09-18,19:03:50.000,262,11047653,-795,0,1726686229,12724.101724660002,67.61729883000226,54383.80611816 2024-09-18,19:03:51.000,262,11047610,-795,0,1726686230,12724.121933590002,67.63139709000097,54383.75720832 2024-09-18,19:03:52.000,262,11047644,-795,0,1726686231,12724.189296689998,67.63139709000097,54383.855028 2024-09-18,19:03:53.000,262,11047630,-795,0,1726686232,12724.249923479998,67.61729883000226,54383.84804088 2024-09-18,19:03:54.000,262,11047648,-795,0,1726686233,12724.236450859993,67.64549534999969,54383.93188632001 2024-09-18,19:03:55.000,262,11047646,-795,0,1726686234,12724.290341339998,67.62434796000161,54383.90393784 2024-09-18,19:03:56.000,262,11047617,-795,0,1726686235,12724.398122299994,67.65959360999841,54383.95284768 2024-09-18,19:03:57.000,262,11047596,-795,0,1726686236,12724.452012779999,67.68074100000376,54384.01573176 2024-09-18,19:03:58.000,262,11047654,-795,0,1726686237,12724.431803849999,67.71598665000056,54383.88297648001 2024-09-18,19:03:59.000,262,11047644,-795,0,1726686238,12724.46548539999,67.744183169998,54384.21835824001 2024-09-18,19:04:00.000,262,11047701,-795,0,1726686239,12724.472221709999,67.78647795000143,54384.14149992 2024-09-18,19:04:01.000,262,11047630,-795,0,1726686240,12724.50590325999,67.80057621000014,54383.95983480001 2024-09-18,19:04:02.000,262,11047615,-795,0,1726686241,12724.5328485,67.83582186000422,54383.88297648001 2024-09-18,19:04:03.000,262,11047658,-795,0,1726686242,12724.499166949994,67.80057621000014,54383.95284768 2024-09-18,19:04:04.000,262,11047609,-795,0,1726686243,12724.499166949994,67.83582186000422,54383.76419544001 2024-09-18,19:04:05.000,262,11047677,-795,0,1726686244,12724.46548539999,67.82877273000486,54383.69432424001 2024-09-18,19:04:06.000,262,11047652,-795,0,1726686245,12724.438540159994,67.8569692500023,54383.95983480001 2024-09-18,19:04:07.000,262,11047617,-795,0,1726686246,12724.384649679989,67.87106751000101,54383.93188632001 2024-09-18,19:04:08.000,262,11047633,-795,0,1726686247,12724.290341339998,67.9204114200038,54383.98079616001 2024-09-18,19:04:09.000,262,11047612,-795,0,1726686248,12724.290341339998,67.89221489999909,54384.02271888 2024-09-18,19:04:10.000,262,11047632,-795,0,1726686249,12724.276868719993,67.90631315999781,54384.25329384 2024-09-18,19:04:11.000,262,11047635,-795,0,1726686250,12724.243187169988,67.89221489999909,54384.38604912001 2024-09-18,19:04:12.000,262,11047638,-795,0,1726686251,12724.249923479998,67.92746055000316,54384.38604912001 2024-09-18,19:04:13.000,262,11047603,-795,0,1726686252,12724.182560380003,68.0190992400021,54384.372074880004 2024-09-18,19:04:14.000,262,11047644,-795,0,1726686253,12724.115197279993,68.03319750000082,54383.722272720006 2024-09-18,19:04:15.000,262,11047630,-795,0,1726686254,12724.047834179997,68.09663967000233,54383.75720832 2024-09-18,19:04:16.000,262,11047625,-795,0,1726686255,12724.121933590002,68.20237662,54383.834066639996 2024-09-18,19:04:17.000,262,11047615,-795,0,1726686256,12724.081515730002,68.25876966000214,54383.889963600006 2024-09-18,19:04:18.000,262,11047682,-795,0,1726686257,12724.094988349992,68.32926096000301,54383.869002240004 2024-09-18,19:04:19.000,262,11047624,-795,0,1726686258,12724.142142520002,68.4138505200026,54384.24630672001 2024-09-18,19:04:20.000,262,11047652,-795,0,1726686259,12724.209505619998,68.48434182000346,54384.40701048 2024-09-18,19:04:21.000,262,11047646,-795,0,1726686260,12724.263396099988,68.50548921000154,54384.46290744001 2024-09-18,19:04:22.000,262,11047568,-795,0,1726686261,12724.337495509993,68.57598051000241,54384.26726808001 2024-09-18,19:04:23.000,262,11047662,-795,0,1726686262,12724.398122299994,68.63942268000392,54384.4489332 2024-09-18,19:04:24.000,262,11047629,-795,0,1726686263,12724.431803849999,68.63237355000456,54384.169448399996 2024-09-18,19:04:25.000,262,11047659,-795,0,1726686264,12724.452012779999,68.59712790000049,54384.05066736001 2024-09-18,19:04:26.000,262,11047647,-795,0,1726686265,12724.458749089994,68.53368572999898,54384.12053856 2024-09-18,19:04:27.000,262,11047663,-795,0,1726686266,12724.492430639999,68.39270313000452,54384.07861584001 2024-09-18,19:04:28.000,262,11047612,-795,0,1726686267,12724.425067539989,68.21647487999871,54383.82707952 2024-09-18,19:04:29.000,262,11047550,-795,0,1726686268,12724.384649679989,68.13893444999849,54383.771182560005 2024-09-18,19:04:30.000,262,11047638,-795,0,1726686269,12724.196032999993,68.06139401999826,54383.90393784 2024-09-18,19:04:31.000,262,11047624,-795,0,1726686270,12724.209505619998,67.97680445999868,54384.00874464001 2024-09-18,19:04:32.000,262,11047675,-795,0,1726686271,12724.256659789993,67.9204114200038,54384.19040976 2024-09-18,19:04:33.000,262,11047633,-795,0,1726686272,12724.324022889989,67.84287099000358,54384.42797184 2024-09-18,19:04:34.000,262,11047652,-795,0,1726686273,12724.357704439994,67.79352708000079,54384.379062 2024-09-18,19:04:35.000,262,11047646,-795,0,1726686274,12724.371177059998,67.75123230000463,54384.25329384 2024-09-18,19:04:36.000,262,11047650,-795,0,1726686275,12724.398122299994,67.744183169998,54384.26726808001 2024-09-18,19:04:37.000,262,11047623,-635,0,1726686276,12724.46548539999,67.81467446999886,54384.28822944 2024-09-18,19:04:38.000,262,11047653,-795,0,1726686277,12724.512639569999,67.87106751000101,54384.31617792001 2024-09-18,19:04:39.000,262,11047620,-795,0,1726686278,12724.56653004999,67.96975532999932,54384.2393196 2024-09-18,19:04:40.000,262,11047634,-795,0,1726686279,12724.62715683999,68.03319750000082,54384.25329384 2024-09-18,19:04:41.000,262,11047660,-795,0,1726686280,12724.640629459995,68.08254141000361,54384.19739688001 2024-09-18,19:04:42.000,262,11047617,-795,0,1726686281,12724.7349378,68.14598357999785,54384.28124232 2024-09-18,19:04:43.000,262,11047701,-795,0,1726686282,12724.80903720999,68.17418010000256,54384.28822944 2024-09-18,19:04:44.000,262,11047662,-795,0,1726686283,12724.87640031,68.21647487999871,54384.24630672001 2024-09-18,19:04:45.000,262,11047622,-795,0,1726686284,12724.85619138,68.23762227000407,54383.90393784 2024-09-18,19:04:46.000,262,11047636,-795,0,1726686285,12724.862927689996,68.25876966000214,54384.23233248 2024-09-18,19:04:47.000,262,11047689,-795,0,1726686286,12724.88987292999,68.23762227000407,54384.23233248 2024-09-18,19:04:48.000,262,11047645,-795,0,1726686287,12724.862927689996,68.23057314000471,54384.2393196 2024-09-18,19:04:49.000,262,11047634,-795,0,1726686288,12724.822509829995,68.25876966000214,54384.11355144 2024-09-18,19:04:50.000,262,11047611,-795,0,1726686289,12724.85619138,68.30811356999766,54384.21137112 2024-09-18,19:04:51.000,262,11047616,-795,0,1726686290,12724.883136619996,68.27286792000086,54384.539765760004 2024-09-18,19:04:52.000,262,11047628,-795,0,1726686291,12724.87640031,68.27991705000022,54384.59566272 2024-09-18,19:04:53.000,262,11047621,-795,0,1726686292,12724.842718759995,68.33631009000237,54384.59566272 2024-09-18,19:04:54.000,262,11047635,-795,0,1726686293,12724.86966399999,68.34335922000173,54384.26726808001 2024-09-18,19:04:55.000,262,11047609,-795,0,1726686294,12724.80903720999,68.37155573999917,54384.26726808001 2024-09-18,19:04:56.000,262,11047618,-795,0,1726686295,12724.79556459,68.38565399999788,54384.02970600001 2024-09-18,19:04:57.000,262,11047645,-795,0,1726686296,12724.7349378,68.36450660999981,54384.14149992 2024-09-18,19:04:58.000,262,11047659,-795,0,1726686297,12724.72820148999,68.40680139000324,54384.274255200005 2024-09-18,19:04:59.000,262,11047643,-795,0,1726686298,12724.70799255999,68.43499791000067,54384.490855920005 2024-09-18,19:05:00.000,262,11047606,-795,0,1726686299,12724.701256249995,68.50548921000154,54384.51181728001 2024-09-18,19:05:01.000,262,11047616,-795,0,1726686300,12724.59347529,68.56893138000305,54384.58168848001 2024-09-18,19:05:02.000,262,11047611,-795,0,1726686301,12724.58673897999,68.62532441999792,54384.672521039996 2024-09-18,19:05:03.000,262,11047623,-795,0,1726686302,12724.59347529,68.68171746000007,54384.66553392 2024-09-18,19:05:04.000,262,11047664,-795,0,1726686303,12724.620420529995,68.76630701999966,54384.74239224 2024-09-18,19:05:05.000,262,11047650,-795,0,1726686304,12724.65410208,68.80155267000373,54384.5886756 2024-09-18,19:05:06.000,262,11047645,-795,0,1726686305,12724.75514673,68.88614223000332,54384.504830159996 2024-09-18,19:05:07.000,262,11047657,-795,0,1726686306,12724.87640031,68.89319136000267,54384.35810064 2024-09-18,19:05:08.000,262,11047619,-795,0,1726686307,12724.88987292999,68.94253526999819,54384.3091908 2024-09-18,19:05:09.000,262,11047636,-795,0,1726686308,12724.91008185999,68.93548613999883,54384.17643552001 2024-09-18,19:05:10.000,262,11047645,-795,0,1726686309,12725.024599129996,68.93548613999883,54384.155474160005 2024-09-18,19:05:11.000,262,11047637,-795,0,1726686310,12725.085225919996,68.88614223000332,54384.28822944 2024-09-18,19:05:12.000,262,11047624,-795,0,1726686311,12725.132380089992,68.8720439700046,54384.8332248 2024-09-18,19:05:13.000,262,11047688,-795,0,1726686312,12725.145852709997,68.79450354000437,54384.896108880006 2024-09-18,19:05:15.000,262,11047653,-795,0,1726686314,12725.226688429997,68.63237355000456,54384.924057360004 2024-09-18,19:05:16.000,262,11047635,-795,0,1726686315,12725.233424739992,68.56188225000369,54384.74937936001 2024-09-18,19:05:17.000,262,11047628,-795,0,1726686316,12725.206479499997,68.47024356000475,54384.64457256 2024-09-18,19:05:18.000,262,11047620,-795,0,1726686317,12725.166061639997,68.39270313000452,54384.63758544 2024-09-18,19:05:19.000,262,11047617,-795,0,1726686318,12725.139116400002,68.32926096000301,54384.70046952001 2024-09-18,19:05:20.000,262,11047625,-795,0,1726686319,12725.112171159992,68.28696617999958,54384.65155968001 2024-09-18,19:05:21.000,262,11047635,-795,0,1726686320,12725.017862820001,68.18827836000128,54384.36508776001 2024-09-18,19:05:22.000,262,11047657,-795,0,1726686321,12725.017862820001,68.1671309700032,54384.59566272 2024-09-18,19:05:23.000,262,11047695,-795,0,1726686322,12724.984181269996,68.18122923000192,54384.7633536 2024-09-18,19:05:24.000,262,11047652,-795,0,1726686323,12724.963972339996,68.18122923000192,54384.63758544 2024-09-18,19:05:25.000,262,11047596,-795,0,1726686324,12724.923554479996,68.27991705000022,54384.64457256 2024-09-18,19:05:26.000,262,11047608,-795,0,1726686325,12724.89660924,68.37860486999853,54384.63758544 2024-09-18,19:05:27.000,262,11047602,-795,0,1726686326,12724.89660924,68.46319442999811,54384.5886756 2024-09-18,19:05:28.000,262,11047670,-795,0,1726686327,12724.9370271,68.57598051000241,54384.63758544 2024-09-18,19:05:29.000,262,11047637,-795,0,1726686328,12725.031335439991,68.660570070002,54384.658546800005 2024-09-18,19:05:30.000,262,11047624,-795,0,1726686329,12725.017862820001,68.71696311000414,54384.64457256 2024-09-18,19:05:31.000,262,11047625,-795,0,1726686330,12725.085225919996,68.82974919000117,54384.74239224 2024-09-18,19:05:32.000,262,11047643,-795,0,1726686331,12725.159325330002,68.8720439700046,54384.86117328 2024-09-18,19:05:33.000,262,11047621,-795,0,1726686332,12725.166061639997,68.94958440000482,54384.96598008001 2024-09-18,19:05:34.000,262,11047593,-795,0,1726686333,12725.253633669992,69.0694196100012,54384.78431496 2024-09-18,19:05:35.000,262,11047654,-795,0,1726686334,12725.280578910002,69.04827222000313,54384.64457256 2024-09-18,19:05:36.000,262,11047623,-795,0,1726686335,12725.294051529992,69.08351786999992,54384.60264984001 2024-09-18,19:05:37.000,262,11047629,-795,0,1726686336,12725.341205700002,69.08351786999992,54384.4489332 2024-09-18,19:05:38.000,262,11047644,-795,0,1726686337,12725.401832490003,69.15400917000079,54384.55374000001 2024-09-18,19:05:39.000,262,11047628,-795,0,1726686338,12725.435514039993,69.12581265000335,54384.74239224 2024-09-18,19:05:40.000,262,11047623,-795,0,1726686339,12725.388359869998,69.09056699999928,54384.75636648 2024-09-18,19:05:41.000,262,11047610,-795,0,1726686340,12725.300787840002,69.06237048000185,54384.74239224 2024-09-18,19:05:42.000,262,11047644,-795,0,1726686341,12725.240161050002,68.97778092000226,54384.707456640004 2024-09-18,19:05:43.000,262,11047637,-795,0,1726686342,12725.166061639997,68.92138788000011,54384.96598008001 2024-09-18,19:05:44.000,262,11047610,-795,0,1726686343,12725.125643779997,68.9072896200014,54384.903096 2024-09-18,19:05:45.000,262,11047616,-795,0,1726686344,12725.058280680001,68.83679832000053,54384.91707024001 2024-09-18,19:05:46.000,262,11047604,-795,0,1726686345,12724.963972339996,68.8720439700046,54384.903096 2024-09-18,19:05:47.000,262,11047610,-795,0,1726686346,12724.943763409996,68.87909310000396,54384.658546800005 2024-09-18,19:05:48.000,262,11047616,-795,0,1726686347,12724.95723603,68.88614223000332,54384.46290744001 2024-09-18,19:05:49.000,262,11047645,-795,0,1726686348,12724.89660924,68.90024049000203,54384.393036240006 2024-09-18,19:05:50.000,262,11047629,-795,0,1726686349,12724.862927689996,68.94958440000482,54384.38604912001 2024-09-18,19:05:51.000,262,11047672,-795,0,1726686350,12724.84945506999,69.02007569999842,54384.33015216 2024-09-18,19:05:52.000,262,11047638,-795,0,1726686351,12724.95723603,69.118763520004,54384.6236112 2024-09-18,19:05:53.000,262,11047604,-795,0,1726686352,12724.984181269996,69.15400917000079,54384.86117328 2024-09-18,19:05:54.000,262,11047622,-795,0,1726686353,12725.078489610001,69.23154960000102,54384.95200584 2024-09-18,19:05:55.000,262,11047669,-795,0,1726686354,12725.098698540001,69.25974611999845,54384.91707024001 2024-09-18,19:05:56.000,262,11047695,-795,0,1726686355,12725.159325330002,69.24564785999974,54384.97995432 2024-09-18,19:05:57.000,262,11047601,-795,0,1726686356,12725.240161050002,69.26679524999781,54384.993928560005 2024-09-18,19:05:58.000,262,11047634,-795,0,1726686357,12725.294051529992,69.30204090000188,54384.74937936001 2024-09-18,19:05:59.000,262,11047607,-795,0,1726686358,12725.374887249993,69.30204090000188,54384.81925056001 2024-09-18,19:06:00.000,262,11047650,-795,0,1726686359,12725.401832490003,69.22450047000166,54384.5886756 2024-09-18,19:06:01.000,262,11047607,-795,0,1726686360,12725.475931899993,69.2174513400023,54384.46989456 2024-09-18,19:06:02.000,262,11047656,-795,0,1726686361,12725.529822379998,69.16105830000015,54384.52579152 2024-09-18,19:06:03.000,262,11047599,-795,0,1726686362,12725.570240239998,69.09056699999928,54384.79130208 2024-09-18,19:06:04.000,262,11047567,-795,0,1726686363,12725.610658099999,69.12581265000335,54384.79828920001 2024-09-18,19:06:05.000,262,11047625,-795,0,1726686364,12725.536558689993,69.07646874000056,54385.04982552 2024-09-18,19:06:06.000,262,11047631,-795,0,1726686365,12725.469195589998,69.11171439000464,54384.96598008001 2024-09-18,19:06:07.000,262,11047606,-795,0,1726686366,12725.401832490003,69.02712482999777,54384.96598008001 2024-09-18,19:06:08.000,262,11047585,-795,0,1726686367,12725.280578910002,69.0694196100012,54384.60264984001 2024-09-18,19:06:09.000,262,11047591,-795,0,1726686368,12725.300787840002,69.07646874000056,54384.80527632 2024-09-18,19:06:10.000,262,11047591,-795,0,1726686369,12725.085225919996,69.06237048000185,54384.67950816001 2024-09-18,19:06:11.000,262,11047634,-795,0,1726686370,12725.186270569997,69.05532135000249,54384.80527632 2024-09-18,19:06:12.000,262,11047654,-795,0,1726686371,12725.125643779997,69.04122309000377,54384.728418000006 2024-09-18,19:06:13.000,262,11047637,-795,0,1726686372,12725.152589019992,69.0059774399997,54384.84719904001 2024-09-18,19:06:14.000,262,11047602,-795,0,1726686373,12725.139116400002,69.0059774399997,54384.74239224 2024-09-18,19:06:15.000,262,11047599,-795,0,1726686374,12725.145852709997,68.9707317900029,54384.85418616 2024-09-18,19:06:16.000,262,11047614,-795,0,1726686375,12725.132380089992,69.0059774399997,54384.78431496 2024-09-18,19:06:17.000,262,11047612,-795,0,1726686376,12725.199743190002,69.03417396000441,54384.7633536 2024-09-18,19:06:18.000,262,11047617,-795,0,1726686377,12725.260369980002,69.04827222000313,54384.70046952001 2024-09-18,19:06:19.000,262,11047602,-795,0,1726686378,12725.374887249993,69.0694196100012,54384.95899296 2024-09-18,19:06:20.000,262,11047597,-795,0,1726686379,12725.374887249993,69.09761612999864,54385.077774 2024-09-18,19:06:21.000,262,11047624,-795,0,1726686380,12725.442250349988,69.09056699999928,54385.042838400004 2024-09-18,19:06:22.000,262,11047611,-795,0,1726686381,12725.388359869998,69.11171439000464,54384.672521039996 2024-09-18,19:06:23.000,262,11047649,-795,0,1726686382,12725.482668209988,69.04122309000377,54384.88912176001 2024-09-18,19:06:24.000,262,11047609,-795,0,1726686383,12725.583712859989,68.99187918000098,54384.95200584 2024-09-18,19:06:25.000,262,11047617,-795,0,1726686384,12725.556767619993,68.94958440000482,54385.16860656 2024-09-18,19:06:26.000,262,11047614,-795,0,1726686385,12725.576976549994,68.88614223000332,54385.07078688 2024-09-18,19:06:27.000,262,11047612,-795,0,1726686386,12725.590449169998,68.78745440999774,54384.875147520004 2024-09-18,19:06:28.000,262,11047596,-795,0,1726686387,12725.603921789989,68.76630701999966,54384.826237680005 2024-09-18,19:06:29.000,262,11047596,-795,0,1726686388,12725.624130719989,68.68876658999943,54384.61662408 2024-09-18,19:06:30.000,262,11047606,-795,0,1726686389,12725.502877139988,68.660570070002,54384.30220368 2024-09-18,19:06:31.000,262,11047565,-795,0,1726686390,12725.516349759993,68.64647181000328,54384.323165040005 2024-09-18,19:06:32.000,262,11047580,-795,0,1726686391,12725.509613449998,68.64647181000328,54384.59566272 2024-09-18,19:06:33.000,262,11047628,-795,0,1726686392,12725.563503929989,68.67466833000071,54384.63758544 2024-09-18,19:06:34.000,262,11047628,-795,0,1726686393,12725.583712859989,68.70991398000479,54384.71444376 2024-09-18,19:06:35.000,262,11047611,-795,0,1726686394,12725.570240239998,68.76630701999966,54384.79828920001 2024-09-18,19:06:36.000,262,11047637,-795,0,1726686395,12725.617394409994,68.85089657999924,54384.86816040001 2024-09-18,19:06:37.000,262,11047585,-795,0,1726686396,12725.576976549994,68.97778092000226,54384.73540512 2024-09-18,19:06:38.000,262,11047607,-795,0,1726686397,12725.610658099999,69.07646874000056,54384.74937936001 2024-09-18,19:06:39.000,262,11047606,-795,0,1726686398,12725.651075959999,69.18220568999823,54384.74239224 2024-09-18,19:06:40.000,262,11047592,-795,0,1726686399,12725.678021199994,69.30909003000124,54384.58168848001 2024-09-18,19:06:41.000,262,11047582,-795,0,1726686400,12725.664548579989,69.38663046000147,54384.23233248 2024-09-18,19:06:42.000,262,11047611,-795,0,1726686401,12725.691493819999,69.47826915000041,54384.31617792001 2024-09-18,19:06:43.000,262,11047656,-795,0,1726686402,12725.77232954,69.51351480000449,54384.40701048 2024-09-18,19:06:44.000,262,11047650,-795,0,1726686403,12725.779065849994,69.56285871,54384.393036240006 2024-09-18,19:06:45.000,262,11047609,-795,0,1726686404,12725.758856919994,69.53466219000256,54384.63059832001 2024-09-18,19:06:46.000,262,11047642,-795,0,1726686405,12725.711702749999,69.5276130600032,54384.85418616 2024-09-18,19:06:47.000,262,11047582,-795,0,1726686406,12725.68475750999,69.50646566999785,54384.728418000006 2024-09-18,19:06:48.000,262,11047574,-795,0,1726686407,12725.738647989994,69.44302350000362,54384.81226344 2024-09-18,19:06:49.000,262,11047594,-795,0,1726686408,12725.711702749999,69.40777784999955,54384.84021192 2024-09-18,19:06:50.000,262,11047592,-795,0,1726686409,12725.68475750999,69.29499177000253,54384.54675288 2024-09-18,19:06:51.000,262,11047590,-795,0,1726686410,12725.664548579989,69.23859873000038,54384.56771424 2024-09-18,19:06:52.000,262,11047590,-795,0,1726686411,12725.664548579989,69.18220568999823,54384.6236112 2024-09-18,19:06:53.000,262,11047582,-795,0,1726686412,12725.718439059994,69.05532135000249,54384.61662408 2024-09-18,19:06:54.000,262,11047592,-795,0,1726686413,12725.657812269994,68.98483005000162,54384.28822944 2024-09-18,19:06:55.000,262,11047607,-795,0,1726686414,12725.671284889999,68.97778092000226,54384.26726808001 2024-09-18,19:06:56.000,262,11047612,-795,0,1726686415,12725.637603339994,68.9072896200014,54384.4489332 2024-09-18,19:06:57.000,262,11047591,-795,0,1726686416,12725.637603339994,68.94253526999819,54384.40701048 2024-09-18,19:06:58.000,262,11047619,-795,0,1726686417,12725.664548579989,68.8720439700046,54384.53277864001 2024-09-18,19:06:59.000,262,11047567,-795,0,1726686418,12725.68475750999,68.9072896200014,54384.72143088001 2024-09-18,19:07:00.000,262,11047589,-795,0,1726686419,12725.664548579989,68.99187918000098,54384.59566272 2024-09-18,19:07:01.000,262,11047554,-795,0,1726686420,12725.603921789989,68.99187918000098,54384.46290744001 2024-09-18,19:07:02.000,262,11047560,-795,0,1726686421,12725.597185479994,69.0694196100012,54384.490855920005 2024-09-18,19:07:03.000,262,11047596,-795,0,1726686422,12725.590449169998,69.05532135000249,54384.539765760004 2024-09-18,19:07:04.000,262,11047620,-795,0,1726686423,12725.610658099999,69.118763520004,54384.51181728001 2024-09-18,19:07:05.000,262,11047576,-795,0,1726686424,12725.651075959999,69.11171439000464,54384.61662408 2024-09-18,19:07:06.000,262,11047596,-795,0,1726686425,12725.617394409994,69.08351786999992,54384.86816040001 2024-09-18,19:07:07.000,262,11047602,-795,0,1726686426,12725.671284889999,69.04827222000313,54384.707456640004 2024-09-18,19:07:08.000,262,11047607,-795,0,1726686427,12725.644339649989,68.96368266000354,54384.6236112 2024-09-18,19:07:09.000,262,11047610,-795,0,1726686428,12725.637603339994,68.8720439700046,54384.609636960005 2024-09-18,19:07:10.000,262,11047617,-795,0,1726686429,12725.644339649989,68.75220876000094,54384.47688168 2024-09-18,19:07:11.000,262,11047571,-795,0,1726686430,12725.502877139988,68.65352094000264,54384.24630672001 2024-09-18,19:07:12.000,262,11047648,-795,0,1726686431,12725.583712859989,68.52663659999962,54384.65155968001 2024-09-18,19:07:13.000,262,11047588,-795,0,1726686432,12725.576976549994,68.44204704000003,54384.777327840005 2024-09-18,19:07:14.000,262,11047608,-795,0,1726686433,12725.583712859989,68.33631009000237,54384.81925056001 2024-09-18,19:07:15.000,262,11047651,-795,0,1726686434,12725.556767619993,68.25876966000214,54384.8332248 2024-09-18,19:07:16.000,262,11047632,-795,0,1726686435,12725.489404519998,68.1671309700032,54384.88912176001 2024-09-18,19:07:17.000,262,11047528,-795,0,1726686436,12725.435514039993,68.12483618999977,54384.95899296 2024-09-18,19:07:18.000,262,11047532,-795,0,1726686437,12725.435514039993,68.13188531999913,54384.945018720005 2024-09-18,19:07:19.000,262,11047614,-795,0,1726686438,12725.381623560002,68.11778706000041,54384.96598008001 2024-09-18,19:07:20.000,262,11047633,-795,0,1726686439,12725.341205700002,68.11778706000041,54384.78431496 2024-09-18,19:07:21.000,262,11047622,-795,0,1726686440,12725.287315219997,68.23762227000407,54384.393036240006 2024-09-18,19:07:22.000,262,11047636,-795,0,1726686441,12725.327733079997,68.27286792000086,54384.41399760001 2024-09-18,19:07:23.000,262,11047610,-795,0,1726686442,12725.354678319993,68.37860486999853,54384.504830159996 2024-09-18,19:07:24.000,262,11047630,-795,0,1726686443,12725.354678319993,68.46319442999811,54384.4489332 2024-09-18,19:07:25.000,262,11047618,-795,0,1726686444,12725.381623560002,68.56188225000369,54384.707456640004 2024-09-18,19:07:26.000,262,11047610,-795,0,1726686445,12725.347942009997,68.63942268000392,54384.57470136 2024-09-18,19:07:27.000,262,11047578,-795,0,1726686446,12725.368150939998,68.660570070002,54384.78431496 2024-09-18,19:07:28.000,262,11047645,-795,0,1726686447,12725.455722969993,68.74515963000158,54384.88912176001 2024-09-18,19:07:29.000,262,11047641,-795,0,1726686448,12725.502877139988,68.76630701999966,54384.903096 2024-09-18,19:07:30.000,262,11047617,-795,0,1726686449,12725.556767619993,68.73811050000222,54384.93104448 2024-09-18,19:07:31.000,262,11047609,-795,0,1726686450,12725.583712859989,68.78040527999838,54384.78431496 2024-09-18,19:07:32.000,262,11047630,-795,0,1726686451,12725.637603339994,68.70991398000479,54384.75636648 2024-09-18,19:07:33.000,262,11047582,-795,0,1726686452,12725.664548579989,68.69581571999879,54384.73540512 2024-09-18,19:07:34.000,262,11047593,-795,0,1726686453,12725.75212061,68.53368572999898,54384.38604912001 2024-09-18,19:07:35.000,262,11047601,-795,0,1726686454,12725.758856919994,68.45614529999875,54384.43495896001 2024-09-18,19:07:36.000,262,11047566,-795,0,1726686455,12725.72517536999,68.33631009000237,54384.38604912001 2024-09-18,19:07:37.000,262,11047610,-795,0,1726686456,12725.718439059994,68.24467140000343,54384.5886756 2024-09-18,19:07:38.000,262,11047586,-795,0,1726686457,12725.79253847,68.18122923000192,54384.74937936001 2024-09-18,19:07:39.000,262,11047605,-795,0,1726686458,12725.698230129994,68.12483618999977,54384.993928560005 2024-09-18,19:07:40.000,262,11047593,-795,0,1726686459,12725.731911679999,68.06139401999826,54384.97995432 2024-09-18,19:07:41.000,262,11047558,-795,0,1726686460,12725.678021199994,68.04729575999954,54384.81226344 2024-09-18,19:07:42.000,262,11047570,-795,0,1726686461,12725.651075959999,67.99090272000467,54384.6934824 2024-09-18,19:07:43.000,262,11047584,-795,0,1726686462,12725.637603339994,68.02614837000147,54384.71444376 2024-09-18,19:07:44.000,262,11047619,-795,0,1726686463,12725.597185479994,67.97680445999868,54384.74937936001 2024-09-18,19:07:45.000,262,11047622,-795,0,1726686464,12725.536558689993,68.02614837000147,54384.728418000006 2024-09-18,19:07:46.000,262,11047589,-795,0,1726686465,12725.563503929989,68.02614837000147,54384.75636648 2024-09-18,19:07:47.000,262,11047635,-795,0,1726686466,12725.523086069988,68.0190992400021,54384.658546800005 2024-09-18,19:07:48.000,262,11047628,-795,0,1726686467,12725.597185479994,68.04024663000018,54384.777327840005 2024-09-18,19:07:49.000,262,11047525,-795,0,1726686468,12725.509613449998,68.06139401999826,54384.74937936001 2024-09-18,19:07:50.000,262,11047633,-795,0,1726686469,12725.556767619993,68.06139401999826,54384.7633536 2024-09-18,19:07:51.000,262,11047596,-795,0,1726686470,12725.509613449998,68.04024663000018,54384.6934824 2024-09-18,19:07:52.000,262,11047630,-795,0,1726686471,12725.570240239998,68.03319750000082,54384.609636960005 2024-09-18,19:07:53.000,262,11047593,-795,0,1726686472,12725.637603339994,68.10368880000169,54384.85418616 2024-09-18,19:07:54.000,262,11047618,-795,0,1726686473,12725.718439059994,68.02614837000147,54384.81925056001 2024-09-18,19:07:55.000,262,11047595,-795,0,1726686474,12725.70496643999,67.98385358999803,54384.707456640004 2024-09-18,19:07:56.000,262,11047616,-795,0,1726686475,12725.80601108999,67.94155881000188,54384.777327840005 2024-09-18,19:07:57.000,262,11047562,-795,0,1726686476,12725.75212061,67.92746055000316,54384.63059832001 2024-09-18,19:07:58.000,262,11047588,-795,0,1726686477,12725.819483709995,67.84287099000358,54384.896108880006 2024-09-18,19:07:59.000,262,11047643,-795,0,1726686478,12725.839692639995,67.82877273000486,54384.896108880006 2024-09-18,19:08:00.000,262,11047621,-795,0,1726686479,12725.880110499995,67.80057621000014,54384.86816040001 2024-09-18,19:08:01.000,262,11047595,-795,0,1726686480,12725.799274779994,67.77942882000207,54384.51181728001 2024-09-18,19:08:02.000,262,11047592,-795,0,1726686481,12725.77232954,67.69483926000248,54384.49784304 2024-09-18,19:08:03.000,262,11047622,-795,0,1726686482,12725.738647989994,67.52566014000331,54384.33015216 2024-09-18,19:08:04.000,262,11047652,-795,0,1726686483,12725.83295633,67.2507440699992,54384.25329384 2024-09-18,19:08:05.000,262,11047585,-795,0,1726686484,12726.0148367,67.16615450999961,54384.3091908 2024-09-18,19:08:06.000,262,11047633,-795,0,1726686485,12726.08893610999,67.2154984200024,54384.45592032 2024-09-18,19:08:07.000,262,11047585,-795,0,1726686486,12725.99462777,67.2507440699992,54384.46989456 2024-09-18,19:08:08.000,262,11047613,-795,0,1726686487,12725.981155149995,67.24369493999984,54384.707456640004 2024-09-18,19:08:09.000,262,11047646,-795,0,1726686488,12725.84642894999,67.2154984200024,54384.86117328 2024-09-18,19:08:10.000,262,11047593,-795,0,1726686489,12725.8127474,67.09566320999875,54384.875147520004 2024-09-18,19:08:11.000,262,11047618,-795,0,1726686490,12725.678021199994,67.12385973000346,54384.84719904001 2024-09-18,19:08:12.000,262,11047588,-795,0,1726686491,12725.590449169998,67.08156495000003,54384.78431496 2024-09-18,19:08:13.000,262,11047601,-795,0,1726686492,12725.597185479994,67.04631930000323,54384.658546800005 2024-09-18,19:08:14.000,262,11047600,-795,0,1726686493,12725.570240239998,66.968778870003,54384.379062 2024-09-18,19:08:15.000,262,11047577,-795,0,1726686494,12725.462459279988,66.968778870003,54384.36508776001 2024-09-18,19:08:16.000,262,11047644,-795,0,1726686495,12725.482668209988,66.93353321999894,54384.323165040005 2024-09-18,19:08:17.000,262,11047566,-795,0,1726686496,12725.469195589998,66.96172974000365,54384.33015216 2024-09-18,19:08:18.000,262,11047654,-795,0,1726686497,12725.509613449998,66.91238583000086,54384.51181728001 2024-09-18,19:08:19.000,262,11047642,-795,0,1726686498,12725.523086069988,66.95468061000429,54384.993928560005 2024-09-18,19:08:20.000,262,11047621,-795,0,1726686499,12725.509613449998,66.92648408999958,54385.02187704 2024-09-18,19:08:21.000,262,11047575,-795,0,1726686500,12725.435514039993,66.9405823499983,54384.8332248 2024-09-18,19:08:22.000,262,11047574,-795,0,1726686501,12725.422041420003,66.96172974000365,54384.91707024001 2024-09-18,19:08:23.000,262,11047638,-795,0,1726686502,12725.401832490003,67.0040245199998,54384.67950816001 2024-09-18,19:08:24.000,262,11047585,-795,0,1726686503,12725.422041420003,66.99697539000044,54384.65155968001 2024-09-18,19:08:25.000,262,11047635,-795,0,1726686504,12725.320996770002,67.1027123399981,54384.63059832001 2024-09-18,19:08:26.000,262,11047617,-795,0,1726686505,12725.280578910002,67.05336843000259,54384.49784304 2024-09-18,19:08:27.000,262,11047613,-795,0,1726686506,12725.260369980002,67.1027123399981,54384.54675288 2024-09-18,19:08:28.000,262,11047629,-795,0,1726686507,12725.267106289997,67.03927017000387,54384.393036240006 2024-09-18,19:08:29.000,262,11047582,-795,0,1726686508,12725.206479499997,67.02517190999788,54384.53277864001 2024-09-18,19:08:30.000,262,11047628,-795,0,1726686509,12725.219952120002,67.01812277999852,54384.52579152 2024-09-18,19:08:31.000,262,11047601,-795,0,1726686510,12725.118907470001,66.98992626000108,54384.42098472 2024-09-18,19:08:32.000,262,11047590,-795,0,1726686511,12725.091962229992,66.98287713000173,54384.46989456 2024-09-18,19:08:33.000,262,11047635,-795,0,1726686512,12725.085225919996,66.99697539000044,54384.71444376 2024-09-18,19:08:34.000,262,11047591,-795,0,1726686513,12725.078489610001,66.93353321999894,54384.6236112 2024-09-18,19:08:35.000,262,11047603,-795,0,1726686514,12725.024599129996,66.84894365999935,54384.5886756 2024-09-18,19:08:36.000,262,11047609,-795,0,1726686515,12725.038071750001,66.77140322999912,54384.59566272 2024-09-18,19:08:37.000,262,11047533,-795,0,1726686516,12724.903345549996,66.68681366999954,54384.47688168 2024-09-18,19:08:38.000,262,11047620,-795,0,1726686517,12724.91008185999,66.58812585000123,54384.539765760004 2024-09-18,19:08:39.000,262,11047598,-795,0,1726686518,12724.82924613999,66.53878193999844,54384.57470136 2024-09-18,19:08:40.000,262,11047630,-795,0,1726686519,12724.782091969995,66.47533977000421,54384.70046952001 2024-09-18,19:08:41.000,262,11047612,-795,0,1726686520,12724.7349378,66.42599586000142,54384.40002336 2024-09-18,19:08:42.000,262,11047572,-795,0,1726686521,12724.741674109995,66.38370107999799,54384.379062 2024-09-18,19:08:43.000,262,11047604,-795,0,1726686522,12724.77535566,66.34140630000184,54384.539765760004 2024-09-18,19:08:44.000,262,11047641,-795,0,1726686523,12724.82924613999,66.37665194999863,54384.31617792001 2024-09-18,19:08:45.000,262,11047650,-795,0,1726686524,12724.782091969995,66.37665194999863,54384.30220368 2024-09-18,19:08:46.000,262,11047623,-795,0,1726686525,12724.69451994,66.37665194999863,54384.379062 2024-09-18,19:08:47.000,262,11047599,-795,0,1726686526,12724.701256249995,66.45419237999886,54384.43495896001 2024-09-18,19:08:48.000,262,11047605,-795,0,1726686527,12724.701256249995,66.46829064000485,54384.46989456 2024-09-18,19:08:49.000,262,11047549,-795,0,1726686528,12724.640629459995,66.52468367999973,54384.504830159996 2024-09-18,19:08:50.000,262,11047608,-795,0,1726686529,12724.620420529995,66.5458310699978,54384.73540512 2024-09-18,19:08:51.000,262,11047630,-795,0,1726686530,12724.59347529,66.58107672000187,54384.73540512 2024-09-18,19:08:52.000,262,11047629,-795,0,1726686531,12724.67431101,66.62337149999803,54384.75636648 2024-09-18,19:08:53.000,262,11047617,-795,0,1726686532,12724.620420529995,66.65156802000274,54384.74239224 2024-09-18,19:08:54.000,262,11047623,-795,0,1726686533,12724.55305743,66.67271541000082,54384.393036240006 2024-09-18,19:08:55.000,262,11047591,-795,0,1726686534,12724.5328485,66.6938627999989,54384.21835824001 2024-09-18,19:08:56.000,262,11047590,-795,0,1726686535,12724.48569432999,66.70796106000489,54384.1345128 2024-09-18,19:08:57.000,262,11047599,-795,0,1726686536,12724.431803849999,66.72205932000361,54384.1345128 2024-09-18,19:08:58.000,262,11047593,-795,0,1726686537,12724.492430639999,66.6938627999989,54384.225345360006 2024-09-18,19:08:59.000,262,11047586,-795,0,1726686538,12724.445276469989,66.68681366999954,54384.46290744001 2024-09-18,19:09:00.000,262,11047615,-795,0,1726686539,12724.438540159994,66.66566628000146,54384.51181728001 2024-09-18,19:09:01.000,262,11047645,-795,0,1726686540,12724.330759199998,66.58812585000123,54384.52579152 2024-09-18,19:09:02.000,262,11047551,-795,0,1726686541,12724.391385989999,66.5458310699978,54384.490855920005 2024-09-18,19:09:03.000,262,11047601,-795,0,1726686542,12724.371177059998,66.46829064000485,54384.53277864001 2024-09-18,19:09:04.000,262,11047634,-795,0,1726686543,12724.350968129998,66.44009412000014,54384.47688168 2024-09-18,19:09:05.000,262,11047617,-795,0,1726686544,12724.344231819989,66.4118976000027,54384.25329384 2024-09-18,19:09:06.000,262,11047610,-795,0,1726686545,12724.317286579993,66.41894673000206,54384.14848704001 2024-09-18,19:09:07.000,262,11047616,-795,0,1726686546,12724.317286579993,66.35550456000055,54384.00874464001 2024-09-18,19:09:08.000,262,11047642,-795,0,1726686547,12724.330759199998,66.32730804000312,54383.97380904 2024-09-18,19:09:09.000,262,11047647,-795,0,1726686548,12724.256659789993,66.32730804000312,54383.938873440005 2024-09-18,19:09:10.000,262,11047635,-795,0,1726686549,12724.290341339998,66.39075021000463,54384.02970600001 2024-09-18,19:09:11.000,262,11047601,-795,0,1726686550,12724.229714549998,66.36960281999927,54384.04368024 2024-09-18,19:09:12.000,262,11047618,-795,0,1726686551,12724.236450859993,66.38370107999799,54384.23233248 2024-09-18,19:09:13.000,262,11047606,-795,0,1726686552,12724.155615139993,66.44009412000014,54384.17643552001 2024-09-18,19:09:14.000,262,11047584,-795,0,1726686553,12724.196032999993,66.51058542000101,54384.379062 2024-09-18,19:09:15.000,262,11047600,-795,0,1726686554,12724.189296689998,66.56697846000316,54384.14848704001 2024-09-18,19:09:16.000,262,11047589,-795,0,1726686555,12724.148878829998,66.67271541000082,54384.12053856 2024-09-18,19:09:17.000,262,11047594,-795,0,1726686556,12724.068043109997,66.67271541000082,54384.07861584001 2024-09-18,19:09:18.000,262,11047586,-795,0,1726686557,12724.108460969997,66.67976454000018,54383.9947704 2024-09-18,19:09:19.000,262,11047594,-795,0,1726686558,12724.175824069993,66.75025584000105,54384.07162872 2024-09-18,19:09:20.000,262,11047633,-795,0,1726686559,12724.290341339998,66.77140322999912,54384.09957720001 2024-09-18,19:09:21.000,262,11047589,-795,0,1726686560,12724.290341339998,66.78550148999784,54384.08560296 2024-09-18,19:09:22.000,262,11047621,-795,0,1726686561,12724.303813959988,66.78550148999784,54383.987783280005 2024-09-18,19:09:23.000,262,11047615,-795,0,1726686562,12724.344231819989,66.70091192999826,54384.02970600001 2024-09-18,19:09:24.000,262,11047623,-795,0,1726686563,12724.445276469989,66.66566628000146,54384.04368024 2024-09-18,19:09:25.000,262,11047599,-795,0,1726686564,12724.398122299994,66.66566628000146,54383.96682192 2024-09-18,19:09:26.000,262,11047580,-795,0,1726686565,12724.371177059998,66.53878193999844,54383.93188632001 2024-09-18,19:09:27.000,262,11047573,-795,0,1726686566,12724.344231819989,66.53878193999844,54384.05066736001 2024-09-18,19:09:28.000,262,11047598,-795,0,1726686567,12724.377913369994,66.48943803000293,54384.04368024 2024-09-18,19:09:29.000,262,11047590,-795,0,1726686568,12724.371177059998,66.44009412000014,54384.11355144 2024-09-18,19:09:30.000,262,11047640,-795,0,1726686569,12724.377913369994,66.40484847000334,54384.14848704001 2024-09-18,19:09:31.000,262,11047595,-795,0,1726686570,12724.337495509993,66.39075021000463,54384.204384000004 2024-09-18,19:09:32.000,262,11047606,-795,0,1726686571,12724.297077649993,66.30616064999776,54384.25329384 2024-09-18,19:09:33.000,262,11047572,-795,0,1726686572,12724.249923479998,66.2991115199984,54384.29521656001 2024-09-18,19:09:34.000,262,11047565,-795,0,1726686573,12724.182560380003,66.32730804000312,54384.225345360006 2024-09-18,19:09:35.000,262,11047625,-795,0,1726686574,12724.182560380003,66.2991115199984,54383.95284768 2024-09-18,19:09:36.000,262,11047631,-795,0,1726686575,12724.148878829998,66.30616064999776,54383.63842728 2024-09-18,19:09:37.000,262,11047577,-795,0,1726686576,12724.135406209993,66.32025891000376,54383.62445304001 2024-09-18,19:09:38.000,262,11047587,-795,0,1726686577,12724.270132409998,66.29206238999905,54383.72925984 2024-09-18,19:09:39.000,262,11047637,-795,0,1726686578,12724.330759199998,66.23566935000417,54383.77816968 2024-09-18,19:09:40.000,262,11047603,-795,0,1726686579,12724.438540159994,66.23566935000417,54383.987783280005 2024-09-18,19:09:41.000,262,11047605,-795,0,1726686580,12724.46548539999,66.30616064999776,54383.820092400005 2024-09-18,19:09:42.000,262,11047586,-795,0,1726686581,12724.418331229994,66.33435717000248,54384.08560296 2024-09-18,19:09:43.000,262,11047638,-795,0,1726686582,12724.337495509993,66.3484554300012,54384.1345128 2024-09-18,19:09:44.000,262,11047605,-795,0,1726686583,12724.256659789993,66.33435717000248,54384.24630672001 2024-09-18,19:09:45.000,262,11047647,-795,0,1726686584,12724.196032999993,66.29206238999905,54384.26028096 2024-09-18,19:09:46.000,262,11047617,-795,0,1726686585,12724.169087759998,66.22157108999818,54384.14149992 2024-09-18,19:09:47.000,262,11047603,-795,0,1726686586,12724.121933590002,66.18632544000138,54384.04368024 2024-09-18,19:09:48.000,262,11047602,-795,0,1726686587,12724.142142520002,66.17927631000202,54383.82707952 2024-09-18,19:09:49.000,262,11047622,-795,0,1726686588,12724.094988349992,66.15107979000459,54383.820092400005 2024-09-18,19:09:50.000,262,11047605,-795,0,1726686589,12724.068043109997,66.1369815299986,54383.869002240004 2024-09-18,19:09:51.000,262,11047610,-795,0,1726686590,12723.993943699992,66.15107979000459,54383.81310528001 2024-09-18,19:09:52.000,262,11047628,-795,0,1726686591,12723.993943699992,66.15812892000395,54383.91092496001 2024-09-18,19:09:53.000,262,11047631,-795,0,1726686592,12724.020888940002,66.20747282999946,54384.42797184 2024-09-18,19:09:54.000,262,11047602,-795,0,1726686593,12724.020888940002,66.20747282999946,54384.42797184 2024-09-18,19:09:55.000,262,11047632,-795,0,1726686594,12723.966998459997,66.22862022000481,54384.40701048 2024-09-18,19:09:56.000,262,11047617,-795,0,1726686595,12723.960262150002,66.20747282999946,54384.379062 2024-09-18,19:09:57.000,262,11047572,-795,0,1726686596,12723.926580599997,66.22157108999818,54384.1345128 2024-09-18,19:09:58.000,262,11047554,-795,0,1726686597,12724.007416319997,66.26386587000161,54384.19040976 2024-09-18,19:09:59.000,262,11047599,-795,0,1726686598,12723.886162739997,66.25681674000225,54384.036693120004 2024-09-18,19:10:00.000,262,11047588,-795,0,1726686599,12723.940053220002,66.28501325999969,54384.24630672001 2024-09-18,19:10:01.000,262,11047629,-795,0,1726686600,12723.852481189992,66.2991115199984,54384.225345360006 2024-09-18,19:10:02.000,262,11047624,-795,0,1726686601,12723.791854399991,66.2991115199984,54384.09259008 2024-09-18,19:10:03.000,262,11047560,-795,0,1726686602,12723.798590710001,66.32025891000376,54384.09259008 2024-09-18,19:10:04.000,262,11047631,-795,0,1726686603,12723.812063329991,66.33435717000248,54384.2393196 2024-09-18,19:10:05.000,262,11047585,-795,0,1726686604,12723.75817285,66.39779934000398,54384.14149992 2024-09-18,19:10:06.000,262,11047627,-795,0,1726686605,12723.69754606,66.41894673000206,54384.12053856 2024-09-18,19:10:07.000,262,11047611,-795,0,1726686606,12723.6571282,66.48943803000293,54384.12752568001 2024-09-18,19:10:08.000,262,11047619,-795,0,1726686607,12723.711018679991,66.49648716000229,54384.18342264 2024-09-18,19:10:09.000,262,11047564,-795,0,1726686608,12723.684073439996,66.53173280999908,54384.21835824001 2024-09-18,19:10:10.000,262,11047592,-795,0,1726686609,12723.75817285,66.47533977000421,54384.204384000004 2024-09-18,19:10:11.000,262,11047605,-795,0,1726686610,12723.771645469991,66.41894673000206,54384.2393196 2024-09-18,19:10:12.000,262,11047598,-795,0,1726686611,12723.764909159996,66.36255368999991,54384.16246128 2024-09-18,19:10:13.000,262,11047541,-795,0,1726686612,12723.744700229996,66.28501325999969,54384.46290744001 2024-09-18,19:10:14.000,262,11047594,-795,0,1726686613,12723.663864509996,66.20747282999946,54384.379062 2024-09-18,19:10:15.000,262,11047627,-795,0,1726686614,12723.6571282,66.09468675000244,54384.14149992 2024-09-18,19:10:16.000,262,11047619,-795,0,1726686615,12723.63018295999,65.99599893000413,54384.07861584001 2024-09-18,19:10:17.000,262,11047603,-795,0,1726686616,12723.65039188999,66.0030480600035,54383.88297648001 2024-09-18,19:10:18.000,262,11047602,-795,0,1726686617,12723.731227609991,65.90436023999791,54384.02271888 2024-09-18,19:10:19.000,262,11047594,-795,0,1726686618,12723.73796392,65.8550163300024,54384.036693120004 2024-09-18,19:10:20.000,262,11047593,-795,0,1726686619,12723.791854399991,65.81977067999833,54384.3091908 2024-09-18,19:10:21.000,262,11047577,-795,0,1726686620,12723.731227609991,65.77747590000217,54384.24630672001 2024-09-18,19:10:22.000,262,11047576,-795,0,1726686621,12723.724491299996,65.77747590000217,54384.17643552001 2024-09-18,19:10:23.000,262,11047596,-795,0,1726686622,12723.704282369996,65.79862329000025,54384.379062 2024-09-18,19:10:24.000,262,11047614,-795,0,1726686623,12723.724491299996,65.77747590000217,54384.35111352 2024-09-18,19:10:25.000,262,11047588,-795,0,1726686624,12723.6571282,65.84796720000304,54384.372074880004 2024-09-18,19:10:26.000,262,11047589,-795,0,1726686625,12723.61671034,65.87616372000048,54384.42797184 2024-09-18,19:10:27.000,262,11047621,-795,0,1726686626,12723.684073439996,65.90436023999791,54384.26726808001 2024-09-18,19:10:28.000,262,11047649,-795,0,1726686627,12723.71775499,65.99599893000413,54384.00874464001 2024-09-18,19:10:29.000,262,11047542,-795,0,1726686628,12723.71775499,66.04534283999965,54383.87598936 2024-09-18,19:10:30.000,262,11047556,-795,0,1726686629,12723.704282369996,66.09468675000244,54383.88297648001 2024-09-18,19:10:31.000,262,11047637,-795,0,1726686630,12723.61671034,66.1651780500033,54383.79214392001 2024-09-18,19:10:32.000,262,11047565,-795,0,1726686631,12723.60997402999,66.17927631000202,54383.75720832 2024-09-18,19:10:33.000,262,11047616,-795,0,1726686632,12723.56955616999,66.27796413000033,54384.28124232 2024-09-18,19:10:34.000,262,11047554,-795,0,1726686633,12723.6571282,66.24976761000289,54384.38604912001 2024-09-18,19:10:35.000,262,11047607,-795,0,1726686634,12723.71775499,66.27796413000033,54384.42797184 2024-09-18,19:10:36.000,262,11047591,-795,0,1726686635,12723.785118089996,66.30616064999776,54384.45592032 2024-09-18,19:10:37.000,262,11047550,-795,0,1726686636,12723.791854399991,66.27091500000097,54384.3091908 2024-09-18,19:10:38.000,262,11047508,-795,0,1726686637,12723.825535949996,66.26386587000161,54384.09259008 2024-09-18,19:10:39.000,262,11047613,-795,0,1726686638,12723.852481189992,66.18632544000138,54384.1345128 2024-09-18,19:10:40.000,262,11047607,-795,0,1726686639,12723.899635360001,66.10878501000116,54384.21137112 2024-09-18,19:10:41.000,262,11047639,-795,0,1726686640,12723.892899049992,65.96780240999942,54384.001757519996 2024-09-18,19:10:42.000,262,11047603,-795,0,1726686641,12723.946789529997,65.8902619799992,54383.79913104 2024-09-18,19:10:43.000,262,11047571,-795,0,1726686642,12724.014152629992,65.81977067999833,54383.90393784 2024-09-18,19:10:44.000,262,11047588,-795,0,1726686643,12724.108460969997,65.66468981999788,54384.16246128 2024-09-18,19:10:45.000,262,11047499,-795,0,1726686644,12724.081515730002,65.56600199999957,54384.057654480006 2024-09-18,19:10:46.000,262,11047625,-795,0,1726686645,12724.088252039997,65.46026505000191,54384.00874464001 2024-09-18,19:10:47.000,262,11047569,-795,0,1726686646,12724.068043109997,65.43911766000383,54384.24630672001 2024-09-18,19:10:48.000,262,11047630,-795,0,1726686647,12724.162351450002,65.35452810000425,54384.106564320005 2024-09-18,19:10:49.000,262,11047581,-795,0,1726686648,12724.121933590002,65.35452810000425,54384.106564320005 2024-09-18,19:10:50.000,262,11047592,-795,0,1726686649,12724.121933590002,65.33338070999889,54384.1345128 2024-09-18,19:10:51.000,262,11047605,-795,0,1726686650,12724.101724660002,65.37567549000232,54384.07861584001 2024-09-18,19:10:52.000,262,11047630,-795,0,1726686651,12724.196032999993,65.3968228800004,54384.14149992 2024-09-18,19:10:53.000,262,11047532,-795,0,1726686652,12724.128669899997,65.46731418000127,54384.12752568001 2024-09-18,19:10:54.000,262,11047628,-795,0,1726686653,12724.135406209993,65.53780548000213,54384.28124232 2024-09-18,19:10:55.000,262,11047593,-795,0,1726686654,12724.101724660002,65.67173895000451,54384.07861584001 2024-09-18,19:10:56.000,262,11047596,-795,0,1726686655,12724.061306800002,65.77042677000281,54383.987783280005 2024-09-18,19:10:57.000,262,11047617,-795,0,1726686656,12724.007416319997,65.88321284999984,54383.9947704 2024-09-18,19:10:58.000,262,11047603,-795,0,1726686657,12724.047834179997,66.02419545000157,54384.057654480006 2024-09-18,19:10:59.000,262,11047609,-795,0,1726686658,12724.007416319997,66.11583414000052,54383.91791208 2024-09-18,19:11:00.000,262,11047603,-795,0,1726686659,12724.007416319997,66.22157108999818,54384.21835824001 2024-09-18,19:11:01.000,262,11047526,-795,0,1726686660,12723.933316909992,66.33435717000248,54384.23233248 2024-09-18,19:11:02.000,262,11047566,-795,0,1726686661,12723.852481189992,66.43304499000078,54384.18342264 2024-09-18,19:11:03.000,262,11047579,-795,0,1726686662,12723.805327019996,66.52468367999973,54384.19739688001 2024-09-18,19:11:04.000,262,11047582,-795,0,1726686663,12723.926580599997,66.55288020000444,54384.28822944 2024-09-18,19:11:05.000,262,11047612,-795,0,1726686664,12723.886162739997,66.58107672000187,54384.5188044 2024-09-18,19:11:06.000,262,11047598,-795,0,1726686665,12723.926580599997,66.59517498000059,54384.490855920005 2024-09-18,19:11:07.000,262,11047571,-795,0,1726686666,12723.953525839992,66.60927323999931,54384.45592032 2024-09-18,19:11:08.000,262,11047579,-795,0,1726686667,12724.007416319997,66.5599293300038,54384.25329384 2024-09-18,19:11:09.000,262,11047530,-795,0,1726686668,12724.000680010002,66.50353629000165,54384.05066736001 2024-09-18,19:11:10.000,262,11047585,-795,0,1726686669,12724.061306800002,66.46829064000485,54383.96682192 2024-09-18,19:11:11.000,262,11047612,-795,0,1726686670,12724.014152629992,66.39779934000398,54383.834066639996 2024-09-18,19:11:12.000,262,11047579,-795,0,1726686671,12724.007416319997,66.36255368999991,54383.88297648001 2024-09-18,19:11:13.000,262,11047598,-795,0,1726686672,12724.041097870002,66.36255368999991,54384.21137112 2024-09-18,19:11:14.000,262,11047560,-795,0,1726686673,12724.074779419992,66.28501325999969,54384.26726808001 2024-09-18,19:11:15.000,262,11047589,-795,0,1726686674,12723.993943699992,66.24976761000289,54384.23233248 2024-09-18,19:11:16.000,262,11047592,-795,0,1726686675,12724.074779419992,66.25681674000225,54384.42797184 2024-09-18,19:11:17.000,262,11047571,-795,0,1726686676,12724.148878829998,66.25681674000225,54384.4489332 2024-09-18,19:11:18.000,262,11047602,-795,0,1726686677,12724.196032999993,66.23566935000417,54384.393036240006 2024-09-18,19:11:19.000,262,11047606,-795,0,1726686678,12724.263396099988,66.23566935000417,54384.25329384 2024-09-18,19:11:20.000,262,11047577,-795,0,1726686679,12724.270132409998,66.21452195999882,54384.23233248 2024-09-18,19:11:21.000,262,11047600,-795,0,1726686680,12724.270132409998,66.18632544000138,54383.9947704 2024-09-18,19:11:22.000,262,11047626,-795,0,1726686681,12724.283605029988,66.19337457000074,54383.96682192 2024-09-18,19:11:23.000,262,11047600,-795,0,1726686682,12724.310550269998,66.15812892000395,54384.07861584001 2024-09-18,19:11:24.000,262,11047591,-795,0,1726686683,12724.324022889989,66.1651780500033,54384.057654480006 2024-09-18,19:11:25.000,262,11047594,-795,0,1726686684,12724.310550269998,66.11583414000052,54384.25329384 2024-09-18,19:11:26.000,262,11047599,-795,0,1726686685,12724.222978239988,66.15107979000459,54384.28124232 2024-09-18,19:11:27.000,262,11047561,-795,0,1726686686,12724.222978239988,66.15812892000395,54384.47688168 2024-09-18,19:11:28.000,262,11047592,-795,0,1726686687,12724.263396099988,66.20747282999946,54384.51181728001 2024-09-18,19:11:29.000,262,11047604,-795,0,1726686688,12724.256659789993,66.2004237000001,54384.4489332 2024-09-18,19:11:30.000,262,11047552,-795,0,1726686689,12724.249923479998,66.23566935000417,54384.35111352 2024-09-18,19:11:31.000,262,11047628,-795,0,1726686690,12724.236450859993,66.22157108999818,54384.337139279996 2024-09-18,19:11:32.000,262,11047632,-795,0,1726686691,12724.276868719993,66.27796413000033,54384.43495896001 2024-09-18,19:11:33.000,262,11047550,-795,0,1726686692,12724.222978239988,66.24976761000289,54384.45592032 2024-09-18,19:11:34.000,262,11047602,-795,0,1726686693,12724.229714549998,66.29206238999905,54384.40701048 2024-09-18,19:11:35.000,262,11047644,-795,0,1726686694,12724.216241929993,66.30616064999776,54384.18342264 2024-09-18,19:11:36.000,262,11047604,-795,0,1726686695,12724.209505619998,66.35550456000055,54384.28822944 2024-09-18,19:11:37.000,262,11047642,-795,0,1726686696,12724.256659789993,66.3484554300012,54384.31617792001 2024-09-18,19:11:38.000,262,11047591,-795,0,1726686697,12724.317286579993,66.37665194999863,54384.40701048 2024-09-18,19:11:39.000,262,11047614,-795,0,1726686698,12724.398122299994,66.3484554300012,54384.43495896001 2024-09-18,19:11:40.000,262,11047619,-795,0,1726686699,12724.438540159994,66.39075021000463,54384.51181728001 2024-09-18,19:11:41.000,262,11047598,-795,0,1726686700,12724.48569432999,66.36960281999927,54384.56771424 2024-09-18,19:11:42.000,262,11047607,-795,0,1726686701,12724.50590325999,66.40484847000334,54384.441946080005 2024-09-18,19:11:43.000,262,11047555,-795,0,1726686702,12724.5328485,66.41894673000206,54384.490855920005 2024-09-18,19:11:44.000,262,11047636,-795,0,1726686703,12724.620420529995,66.36255368999991,54384.52579152 2024-09-18,19:11:45.000,262,11047603,-795,0,1726686704,12724.62715683999,66.38370107999799,54384.54675288 2024-09-18,19:11:46.000,262,11047596,-795,0,1726686705,12724.62715683999,66.3484554300012,54384.67950816001 2024-09-18,19:11:47.000,262,11047614,-795,0,1726686706,12724.64736576999,66.32730804000312,54384.6934824 2024-09-18,19:11:48.000,262,11047590,-795,0,1726686707,12724.68778362999,66.27796413000033,54384.609636960005 2024-09-18,19:11:49.000,262,11047638,-795,0,1726686708,12724.66757469999,66.19337457000074,54384.40701048 2024-09-18,19:11:50.000,262,11047581,-795,0,1726686709,12724.620420529995,66.17222718000266,54384.35810064 2024-09-18,19:11:51.000,262,11047589,-795,0,1726686710,12724.640629459995,66.15812892000395,54384.106564320005 2024-09-18,19:11:52.000,262,11047552,-795,0,1726686711,12724.64736576999,66.12993239999923,54384.11355144 2024-09-18,19:11:53.000,262,11047563,-795,0,1726686712,12724.70799255999,66.1017358800018,54384.36508776001 2024-09-18,19:11:54.000,262,11047633,-795,0,1726686713,12724.72820148999,66.08058849000372,54384.51181728001 2024-09-18,19:11:55.000,262,11047607,-795,0,1726686714,12724.761883039995,66.01009719000285,54384.56771424 2024-09-18,19:11:56.000,262,11047617,-795,0,1726686715,12724.842718759995,66.01009719000285,54384.672521039996 2024-09-18,19:11:57.000,262,11047579,-795,0,1726686716,12724.76861934999,65.96075328000006,54384.65155968001 2024-09-18,19:11:58.000,262,11047611,-795,0,1726686717,12724.81577352,65.91845850000391,54384.707456640004 2024-09-18,19:11:59.000,262,11047643,-795,0,1726686718,12724.862927689996,65.90436023999791,54384.728418000006 2024-09-18,19:12:00.000,262,11047634,-795,0,1726686719,12724.842718759995,65.93255676000263,54384.66553392 2024-09-18,19:12:01.000,262,11047591,-795,0,1726686720,12724.89660924,65.96780240999942,54384.47688168 2024-09-18,19:12:02.000,262,11047592,-795,0,1726686721,12724.95723603,65.9537041500007,54384.169448399996 2024-09-18,19:12:03.000,262,11047597,-795,0,1726686722,12724.963972339996,65.94665502000134,54384.23233248 2024-09-18,19:12:04.000,262,11047563,-795,0,1726686723,12725.038071750001,66.0030480600035,54384.2393196 2024-09-18,19:12:05.000,262,11047640,-795,0,1726686724,12724.984181269996,66.08058849000372,54384.14848704001 2024-09-18,19:12:06.000,262,11047632,-795,0,1726686725,12724.997653890001,66.07353936000436,54384.25329384 2024-09-18,19:12:07.000,262,11047614,-795,0,1726686726,12725.011126509991,66.06649022999773,54384.71444376 2024-09-18,19:12:08.000,262,11047593,-755,0,1726686727,12725.098698540001,66.10878501000116,54384.78431496 2024-09-18,19:12:09.000,262,11047582,-795,0,1726686728,12725.071753299992,66.09468675000244,54384.81925056001 2024-09-18,19:12:10.000,262,11047657,-795,0,1726686729,12725.058280680001,66.08058849000372,54384.81226344 2024-09-18,19:12:11.000,262,11047581,-795,0,1726686730,12725.051544369991,66.02419545000157,54384.57470136 2024-09-18,19:12:12.000,262,11047629,-795,0,1726686731,12725.058280680001,65.96780240999942,54384.5188044 2024-09-18,19:12:13.000,262,11047605,-795,0,1726686732,12725.071753299992,65.92550763000327,54384.58168848001 2024-09-18,19:12:14.000,262,11047612,-795,0,1726686733,12725.038071750001,65.92550763000327,54384.60264984001 2024-09-18,19:12:15.000,262,11047616,-795,0,1726686734,12725.172797949992,65.82681980999769,54384.323165040005 2024-09-18,19:12:16.000,262,11047636,-795,0,1726686735,12725.166061639997,65.80567241999961,54384.16246128 2024-09-18,19:12:17.000,262,11047588,-795,0,1726686736,12725.240161050002,65.76337764000345,54384.31617792001 2024-09-18,19:12:18.000,262,11047617,-795,0,1726686737,12725.368150939998,65.69993547000195,54384.58168848001 2024-09-18,19:12:19.000,262,11047588,-795,0,1726686738,12725.442250349988,65.62239504000172,54384.55374000001 2024-09-18,19:12:20.000,262,11047615,-795,0,1726686739,12725.516349759993,65.65059155999916,54384.86117328 2024-09-18,19:12:21.000,262,11047628,-795,0,1726686740,12725.509613449998,65.65764068999852,54384.49784304 2024-09-18,19:12:22.000,262,11047623,-795,0,1726686741,12725.556767619993,65.66468981999788,54384.560727120006 2024-09-18,19:12:23.000,262,11047614,-795,0,1726686742,12725.590449169998,65.66468981999788,54384.61662408 2024-09-18,19:12:24.000,262,11047612,-795,0,1726686743,12725.570240239998,65.7563285100041,54384.5886756 2024-09-18,19:12:25.000,262,11047594,-795,0,1726686744,12725.603921789989,65.79157416000089,54384.61662408 2024-09-18,19:12:26.000,262,11047636,-795,0,1726686745,12725.590449169998,65.86911459000112,54384.66553392 2024-09-18,19:12:27.000,262,11047615,-795,0,1726686746,12725.597185479994,65.92550763000327,54384.88912176001 2024-09-18,19:12:28.000,262,11047597,-795,0,1726686747,12725.590449169998,65.9537041500007,54384.63758544 2024-09-18,19:12:29.000,262,11047589,-715,0,1726686748,12725.550031309998,66.04534283999965,54384.5886756 2024-09-18,19:12:30.000,262,11047610,-795,0,1726686749,12725.590449169998,66.15107979000459,54384.6236112 2024-09-18,19:12:31.000,262,11047661,-795,0,1726686750,12725.576976549994,66.22862022000481,54384.490855920005 2024-09-18,19:12:32.000,262,11047607,-795,0,1726686751,12725.610658099999,66.26386587000161,54384.34412640001 2024-09-18,19:12:33.000,262,11047615,-795,0,1726686752,12725.624130719989,66.36960281999927,54384.70046952001 2024-09-18,19:12:34.000,262,11047661,-795,0,1726686753,12725.678021199994,66.35550456000055,54384.77034072001 2024-09-18,19:12:35.000,262,11047634,-795,0,1726686754,12725.77232954,66.36255368999991,54384.86816040001 2024-09-18,19:12:36.000,262,11047584,-795,0,1726686755,12725.758856919994,66.32025891000376,54384.86816040001 2024-09-18,19:12:37.000,262,11047573,-795,0,1726686756,12725.78580215999,66.2991115199984,54384.84719904001 2024-09-18,19:12:38.000,262,11047600,-795,0,1726686757,12725.8127474,66.29206238999905,54385.01488992001 2024-09-18,19:12:39.000,262,11047627,-795,0,1726686758,12725.859901569995,66.27796413000033,54385.02886416 2024-09-18,19:12:40.000,262,11047626,-795,0,1726686759,12725.819483709995,66.28501325999969,54385.08476112001 2024-09-18,19:12:41.000,262,11047606,-795,0,1726686760,12725.83295633,66.29206238999905,54384.74937936001 2024-09-18,19:12:42.000,262,11047651,-795,0,1726686761,12725.90705573999,66.27091500000097,54384.6236112 2024-09-18,19:12:43.000,262,11047619,-795,0,1726686762,12725.960946219995,66.29206238999905,54384.707456640004 2024-09-18,19:12:44.000,262,11047568,-795,0,1726686763,12725.95420991,66.3132097800044,54384.74239224 2024-09-18,19:12:45.000,262,11047563,-795,0,1726686764,12725.900319429995,66.2991115199984,54384.728418000006 2024-09-18,19:12:46.000,262,11047655,-795,0,1726686765,12725.859901569995,66.40484847000334,54384.95899296 2024-09-18,19:12:47.000,262,11047647,-795,0,1726686766,12725.880110499995,66.40484847000334,54384.924057360004 2024-09-18,19:12:48.000,262,11047624,-795,0,1726686767,12725.86663787999,66.4471432499995,54385.231490640006 2024-09-18,19:12:49.000,262,11047615,-795,0,1726686768,12725.900319429995,66.51763455000037,54385.23847776 2024-09-18,19:12:50.000,262,11047627,-795,0,1726686769,12725.880110499995,66.48943803000293,54385.29437472 2024-09-18,19:12:51.000,262,11047648,-795,0,1726686770,12725.97441884,66.50353629000165,54385.26642624 2024-09-18,19:12:52.000,262,11047609,-795,0,1726686771,12725.99462777,66.52468367999973,54385.1476452 2024-09-18,19:12:53.000,262,11047544,-795,0,1726686772,12726.129353969991,66.57402759000252,54385.063799760006 2024-09-18,19:12:54.000,262,11047609,-795,0,1726686773,12726.203453379996,66.53878193999844,54384.91008312 2024-09-18,19:12:55.000,262,11047631,-795,0,1726686774,12726.243871239996,66.5458310699978,54384.74239224 2024-09-18,19:12:56.000,262,11047572,-795,0,1726686775,12726.324706959997,66.52468367999973,54384.7633536 2024-09-18,19:12:57.000,262,11047600,-795,0,1726686776,12726.371861129992,66.48943803000293,54384.74239224 2024-09-18,19:12:58.000,262,11047644,-795,0,1726686777,12726.547005189997,66.4118976000027,54385.11969672 2024-09-18,19:12:59.000,262,11047625,-795,0,1726686778,12726.648049839998,66.44009412000014,54385.2873876 2024-09-18,19:13:00.000,262,11047614,-795,0,1726686779,12726.728885559998,66.40484847000334,54385.38520728 2024-09-18,19:13:01.000,262,11047560,-795,0,1726686780,12726.809721279998,66.40484847000334,54385.34328456 2024-09-18,19:13:02.000,262,11047645,-715,0,1726686781,12726.843402829989,66.4118976000027,54385.24546488 2024-09-18,19:13:03.000,262,11047611,-795,0,1726686782,12726.930974859999,66.38370107999799,54385.07078688 2024-09-18,19:13:04.000,262,11047555,-795,0,1726686783,12726.890556999999,66.34140630000184,54385.08476112001 2024-09-18,19:13:05.000,262,11047612,-795,0,1726686784,12727.01181058,66.38370107999799,54385.16860656 2024-09-18,19:13:06.000,262,11047633,-795,0,1726686785,12727.00507426999,66.34140630000184,54385.231490640006 2024-09-18,19:13:07.000,262,11047611,-795,0,1726686786,12726.98486533999,66.2991115199984,54384.93803160001 2024-09-18,19:13:08.000,262,11047634,-795,0,1726686787,12726.98486533999,66.29206238999905,54385.25245200001 2024-09-18,19:13:09.000,262,11047586,-795,0,1726686788,12726.937711169994,66.3484554300012,54385.210529280004 2024-09-18,19:13:10.000,262,11047606,-795,0,1726686789,12726.883820689989,66.36960281999927,54385.210529280004 2024-09-18,19:13:11.000,262,11047603,-795,0,1726686790,12726.802984969989,66.47533977000421,54385.19655504 2024-09-18,19:13:12.000,262,11047601,-795,0,1726686791,12726.695204009993,66.55288020000444,54385.11969672 2024-09-18,19:13:13.000,262,11047537,-795,0,1726686792,12726.742358179989,66.63042063000466,54385.20354216001 2024-09-18,19:13:14.000,262,11047573,-795,0,1726686793,12726.823193899989,66.63042063000466,54385.44110424001 2024-09-18,19:13:15.000,262,11047622,-795,0,1726686794,12726.802984969989,66.70091192999826,54385.427130000004 2024-09-18,19:13:16.000,262,11047595,-795,0,1726686795,12726.762567109989,66.73615758000233,54385.49001408001 2024-09-18,19:13:17.000,262,11047642,-795,0,1726686796,12726.674995079993,66.82074714000191,54385.280400480005 2024-09-18,19:13:18.000,262,11047615,-795,0,1726686797,12726.661522459988,66.78550148999784,54385.329310320005 2024-09-18,19:13:19.000,262,11047558,-795,0,1726686798,12726.735621869993,66.77845235999848,54385.64373072 2024-09-18,19:13:20.000,262,11047650,-795,0,1726686799,12726.688467699998,66.82779627000127,54385.46905272001 2024-09-18,19:13:21.000,262,11047613,-795,0,1726686800,12726.681731389988,66.8066488800032,54385.280400480005 2024-09-18,19:13:22.000,262,11047594,-795,0,1726686801,12726.648049839998,66.89828757000214,54385.280400480005 2024-09-18,19:13:23.000,262,11047613,-795,0,1726686802,12726.587423049998,66.9053367000015,54385.05681264001 2024-09-18,19:13:24.000,262,11047580,-795,0,1726686803,12726.634577219993,66.92648408999958,54385.2175164 2024-09-18,19:13:25.000,262,11047536,-795,0,1726686804,12726.648049839998,67.01812277999852,54385.18956792 2024-09-18,19:13:26.000,262,11047629,-795,0,1726686805,12726.661522459988,66.96172974000365,54385.33629744 2024-09-18,19:13:27.000,262,11047590,-795,0,1726686806,12726.654786149993,67.06746669000131,54385.22450352001 2024-09-18,19:13:28.000,262,11047580,-795,0,1726686807,12726.735621869993,67.06041756000195,54385.33629744 2024-09-18,19:13:29.000,262,11047627,-795,0,1726686808,12726.749094489998,67.05336843000259,54385.594820880004 2024-09-18,19:13:30.000,262,11047611,-795,0,1726686809,12726.843402829989,67.0040245199998,54385.55289816 2024-09-18,19:13:31.000,262,11047587,-795,0,1726686810,12726.890556999999,67.07451582000067,54385.545911040004 2024-09-18,19:13:32.000,262,11047595,-795,0,1726686811,12726.957920099994,67.02517190999788,54385.55988528001 2024-09-18,19:13:33.000,262,11047566,-795,0,1726686812,12727.058964749995,67.05336843000259,54385.30136184001 2024-09-18,19:13:34.000,262,11047595,-795,0,1726686813,12727.180218329995,67.02517190999788,54385.091748240004 2024-09-18,19:13:35.000,262,11047576,-795,0,1726686814,12727.21389988,67.08156495000003,54385.12668384 2024-09-18,19:13:36.000,262,11047630,-795,0,1726686815,12727.261054049995,67.05336843000259,54385.08476112001 2024-09-18,19:13:37.000,262,11047645,-795,0,1726686816,12727.30820821999,67.04631930000323,54385.1476452 2024-09-18,19:13:38.000,262,11047675,-795,0,1726686817,12727.39578025,67.08861407999939,54385.58783376001 2024-09-18,19:13:39.000,262,11047613,-795,0,1726686818,12727.37557132,67.09566320999875,54385.8463572 2024-09-18,19:13:40.000,262,11047576,-795,0,1726686819,12727.39578025,67.10976147000474,54385.68565344001 2024-09-18,19:13:41.000,262,11047543,-795,0,1726686820,12727.2947356,67.18730189999769,54385.713601920004 2024-09-18,19:13:42.000,262,11047579,-795,0,1726686821,12727.2947356,67.20140016000369,54385.70661480001 2024-09-18,19:13:43.000,262,11047666,-795,0,1726686822,12727.22737249999,67.26484232999792,54385.783473120006 2024-09-18,19:13:44.000,262,11047557,-795,0,1726686823,12727.180218329995,67.27189146000455,54385.58084664 2024-09-18,19:13:45.000,262,11047606,-795,0,1726686824,12727.079173679995,67.34943189000478,54385.55289816 2024-09-18,19:13:46.000,262,11047601,-795,0,1726686825,12727.01181058,67.3635301500035,54385.5319368 2024-09-18,19:13:47.000,262,11047648,-795,0,1726686826,12726.937711169994,67.32123537000007,54385.26642624 2024-09-18,19:13:48.000,262,11047548,-795,0,1726686827,12726.94444747999,67.29303885000263,54385.33629744 2024-09-18,19:13:49.000,262,11047552,-795,0,1726686828,12726.782776039989,67.32123537000007,54385.50398832 2024-09-18,19:13:50.000,262,11047623,-795,0,1726686829,12726.688467699998,67.2507440699992,54385.39219440001 2024-09-18,19:13:51.000,262,11047656,-795,0,1726686830,12726.681731389988,67.20844929000305,54385.41315576 2024-09-18,19:13:52.000,262,11047591,-795,0,1726686831,12726.742358179989,67.14500712000154,54385.62975648 2024-09-18,19:13:53.000,262,11047599,-795,0,1726686832,12726.728885559998,67.14500712000154,54385.79744736 2024-09-18,19:13:54.000,262,11047617,-795,0,1726686833,12726.816457589994,67.09566320999875,54385.566872400006 2024-09-18,19:13:55.000,262,11047617,-795,0,1726686834,12726.843402829989,67.08156495000003,54385.55988528001 2024-09-18,19:13:56.000,262,11047590,-795,0,1726686835,12726.863611759989,66.98992626000108,54385.4620656 2024-09-18,19:13:57.000,262,11047566,-795,0,1726686836,12726.883820689989,66.99697539000044,54385.30136184001 2024-09-18,19:13:58.000,262,11047537,-795,0,1726686837,12726.957920099994,66.91943496000022,54385.35027168001 2024-09-18,19:13:59.000,262,11047600,-795,0,1726686838,12727.01181058,66.91943496000022,54385.37123304001 2024-09-18,19:14:01.000,262,11047596,-795,0,1726686840,12727.13306416,66.81369801000255,54385.33629744 2024-09-18,19:14:01.000,262,11047613,-795,0,1726686840,12727.14653677999,66.79959975000384,54385.39219440001 2024-09-18,19:14:02.000,262,11047615,-795,0,1726686841,12727.139800469995,66.77140322999912,54385.2873876 2024-09-18,19:14:03.000,262,11047554,-795,0,1726686842,12727.0926463,66.7573049700004,54385.29437472 2024-09-18,19:14:04.000,262,11047587,-795,0,1726686843,12727.11285523,66.73615758000233,54385.27341336001 2024-09-18,19:14:05.000,262,11047590,-795,0,1726686844,12727.03201951,66.79959975000384,54385.427130000004 2024-09-18,19:14:06.000,262,11047628,-795,0,1726686845,12726.870348069999,66.77845235999848,54385.23847776 2024-09-18,19:14:07.000,262,11047506,-795,0,1726686846,12726.762567109989,66.81369801000255,54385.31533608 2024-09-18,19:14:08.000,262,11047558,-795,0,1726686847,12726.742358179989,66.78550148999784,54385.30834896 2024-09-18,19:14:09.000,262,11047592,-795,0,1726686848,12726.634577219993,66.85599278999871,54385.329310320005 2024-09-18,19:14:10.000,262,11047613,-795,0,1726686849,12726.607631979998,66.85599278999871,54385.51097544 2024-09-18,19:14:11.000,262,11047579,-795,0,1726686850,12726.526796259997,66.89123844000278,54385.497001200005 2024-09-18,19:14:12.000,262,11047620,-795,0,1726686851,12726.573950429993,66.85599278999871,54385.601808 2024-09-18,19:14:13.000,262,11047606,-795,0,1726686852,12726.526796259997,66.88418931000342,54385.31533608 2024-09-18,19:14:14.000,262,11047633,-795,0,1726686853,12726.520059950002,66.92648408999958,54385.13367096001 2024-09-18,19:14:15.000,262,11047616,-795,0,1726686854,12726.493114709992,66.968778870003,54385.09873536 2024-09-18,19:14:16.000,262,11047575,-795,0,1726686855,12726.472905779992,67.03222104000452,54385.03585128001 2024-09-18,19:14:17.000,262,11047561,-795,0,1726686856,12726.486378399997,67.03222104000452,54385.07078688 2024-09-18,19:14:18.000,262,11047550,-795,0,1726686857,12726.547005189997,67.08156495000003,54385.427130000004 2024-09-18,19:14:19.000,262,11047593,-795,0,1726686858,12726.445960539997,67.18730189999769,54385.38520728 2024-09-18,19:14:20.000,262,11047608,-795,0,1726686859,12726.520059950002,67.10976147000474,54385.664692080005 2024-09-18,19:14:21.000,262,11047602,-795,0,1726686860,12726.452696849992,67.13090886000282,54385.594820880004 2024-09-18,19:14:22.000,262,11047625,-795,0,1726686861,12726.358388510002,67.1520562500009,54385.4620656 2024-09-18,19:14:23.000,262,11047591,-795,0,1726686862,12726.324706959997,67.17320363999897,54385.5319368 2024-09-18,19:14:24.000,262,11047579,-795,0,1726686863,12726.297761720001,67.10976147000474,54385.58084664 2024-09-18,19:14:25.000,262,11047553,-795,0,1726686864,12726.270816479991,67.13090886000282,54385.39219440001 2024-09-18,19:14:26.000,262,11047574,-795,0,1726686865,12726.250607549991,67.04631930000323,54385.112709600005 2024-09-18,19:14:27.000,262,11047572,-795,0,1726686866,12726.237134930001,67.02517190999788,54385.042838400004 2024-09-18,19:14:28.000,262,11047551,-795,0,1726686867,12726.250607549991,66.95468061000429,54385.063799760006 2024-09-18,19:14:29.000,262,11047599,-795,0,1726686868,12726.243871239996,66.88418931000342,54385.14065808 2024-09-18,19:14:30.000,262,11047632,-795,0,1726686869,12726.257343860001,66.82779627000127,54385.19655504 2024-09-18,19:14:31.000,262,11047580,-795,0,1726686870,12726.264080169996,66.73615758000233,54385.31533608 2024-09-18,19:14:32.000,262,11047641,-795,0,1726686871,12726.237134930001,66.68681366999954,54385.42014288001 2024-09-18,19:14:33.000,262,11047602,-795,0,1726686872,12726.189980759991,66.63746976000402,54385.44110424001 2024-09-18,19:14:34.000,262,11047609,-795,0,1726686873,12726.243871239996,66.56697846000316,54385.60879512001 2024-09-18,19:14:35.000,262,11047625,-795,0,1726686874,12726.243871239996,66.51058542000101,54385.34328456 2024-09-18,19:14:36.000,262,11047584,-795,0,1726686875,12726.203453379996,66.51763455000037,54385.35027168001 2024-09-18,19:14:37.000,262,11047525,-795,0,1726686876,12726.11588135,66.50353629000165,54385.25245200001 2024-09-18,19:14:38.000,262,11047592,-795,0,1726686877,12726.10914503999,66.51763455000037,54385.259439120004 2024-09-18,19:14:39.000,262,11047596,-795,0,1726686878,12726.04851824999,66.58107672000187,54385.23847776 2024-09-18,19:14:40.000,262,11047575,-795,0,1726686879,12725.99462777,66.63042063000466,54384.85418616 2024-09-18,19:14:41.000,262,11047573,-795,0,1726686880,12725.920528359995,66.72205932000361,54385.01488992001 2024-09-18,19:14:42.000,262,11047622,-795,0,1726686881,12725.981155149995,66.77140322999912,54384.93104448 2024-09-18,19:14:43.000,262,11047577,-795,0,1726686882,12726.021573009995,66.82074714000191,54385.01488992001 2024-09-18,19:14:44.000,262,11047613,-795,0,1726686883,12726.021573009995,66.82074714000191,54385.02187704 2024-09-18,19:14:45.000,262,11047575,-795,0,1726686884,12725.960946219995,66.82779627000127,54385.077774 2024-09-18,19:14:46.000,262,11047546,-795,0,1726686885,12725.859901569995,66.79959975000384,54384.95899296 2024-09-18,19:14:47.000,262,11047609,-795,0,1726686886,12725.77232954,66.81369801000255,54385.0079028 2024-09-18,19:14:48.000,262,11047574,-795,0,1726686887,12725.85316526,66.82074714000191,54385.05681264001 2024-09-18,19:14:49.000,262,11047625,-795,0,1726686888,12725.799274779994,66.75025584000105,54384.97995432 2024-09-18,19:14:50.000,262,11047543,-795,0,1726686889,12725.79253847,66.70091192999826,54384.86117328 2024-09-18,19:14:51.000,262,11047586,-795,0,1726686890,12725.85316526,66.60927323999931,54385.2175164 2024-09-18,19:14:52.000,262,11047622,-795,0,1726686891,12725.87337419,66.52468367999973,54385.2175164 2024-09-18,19:14:53.000,262,11047568,-795,0,1726686892,12725.920528359995,66.41894673000206,54384.95899296 2024-09-18,19:14:54.000,262,11047575,-795,0,1726686893,12725.94747359999,66.37665194999863,54384.86816040001 2024-09-18,19:14:55.000,262,11047622,-795,0,1726686894,12725.98789145999,66.28501325999969,54384.91008312 2024-09-18,19:14:56.000,262,11047573,-795,0,1726686895,12725.94747359999,66.24976761000289,54384.57470136 2024-09-18,19:14:57.000,262,11047572,-795,0,1726686896,12725.89358312,66.22157108999818,54384.56771424 2024-09-18,19:14:58.000,262,11047574,-795,0,1726686897,12725.92726466999,66.22157108999818,54384.9729672 2024-09-18,19:14:59.000,262,11047539,-795,0,1726686898,12725.87337419,66.15812892000395,54384.993928560005 2024-09-18,19:15:00.000,262,11047597,-795,0,1726686899,12725.839692639995,66.1651780500033,54384.97995432 2024-09-18,19:15:01.000,262,11047550,-795,0,1726686900,12725.70496643999,66.15812892000395,54384.93803160001 2024-09-18,19:15:02.000,262,11047541,-795,0,1726686901,12725.657812269994,66.14403065999795,54385.02886416 2024-09-18,19:15:03.000,262,11047600,-795,0,1726686902,12725.590449169998,66.1651780500033,54385.05681264001 2024-09-18,19:15:04.000,262,11047604,-795,0,1726686903,12725.563503929989,66.2004237000001,54384.993928560005 2024-09-18,19:15:05.000,262,11047575,-795,0,1726686904,12725.516349759993,66.2004237000001,54384.93803160001 2024-09-18,19:15:06.000,262,11047587,-795,0,1726686905,12725.448986659998,66.20747282999946,54384.47688168 2024-09-18,19:15:07.000,262,11047637,-795,0,1726686906,12725.388359869998,66.22157108999818,54384.47688168 2024-09-18,19:15:08.000,262,11047579,-795,0,1726686907,12725.361414630002,66.27091500000097,54384.52579152 2024-09-18,19:15:09.000,262,11047582,-795,0,1726686908,12725.341205700002,66.26386587000161,54384.46290744001 2024-09-18,19:15:10.000,262,11047606,-795,0,1726686909,12725.320996770002,66.28501325999969,54384.56771424 2024-09-18,19:15:11.000,262,11047584,-795,0,1726686910,12725.341205700002,66.29206238999905,54384.68649528 2024-09-18,19:15:12.000,262,11047596,-795,0,1726686911,12725.408568799998,66.32025891000376,54384.77034072001 2024-09-18,19:15:13.000,262,11047564,-795,0,1726686912,12725.395096179993,66.35550456000055,54384.72143088001 2024-09-18,19:15:14.000,262,11047532,-795,0,1726686913,12725.482668209988,66.39779934000398,54384.875147520004 2024-09-18,19:15:15.000,262,11047574,-715,0,1726686914,12725.509613449998,66.36960281999927,54384.9729672 2024-09-18,19:15:16.000,262,11047597,-795,0,1726686915,12725.529822379998,66.39075021000463,54384.658546800005 2024-09-18,19:15:17.000,262,11047531,-795,0,1726686916,12725.442250349988,66.42599586000142,54384.707456640004 2024-09-18,19:15:18.000,262,11047521,-795,0,1726686917,12725.455722969993,66.36255368999991,54384.59566272 2024-09-18,19:15:19.000,262,11047589,-795,0,1726686918,12725.448986659998,66.33435717000248,54384.34412640001 2024-09-18,19:15:20.000,262,11047583,-795,0,1726686919,12725.401832490003,66.27796413000033,54384.24630672001 2024-09-18,19:15:21.000,262,11047568,-795,0,1726686920,12725.422041420003,66.18632544000138,54384.33015216 2024-09-18,19:15:22.000,262,11047584,-795,0,1726686921,12725.388359869998,66.06649022999773,54384.55374000001 2024-09-18,19:15:23.000,262,11047563,-795,0,1726686922,12725.320996770002,65.97485153999878,54384.59566272 2024-09-18,19:15:24.000,262,11047568,-795,0,1726686923,12725.320996770002,65.94665502000134,54384.86117328 2024-09-18,19:15:25.000,262,11047565,-795,0,1726686924,12725.280578910002,65.80567241999961,54384.903096 2024-09-18,19:15:26.000,262,11047600,-795,0,1726686925,12725.159325330002,65.72813198999938,54384.60264984001 2024-09-18,19:15:27.000,262,11047547,-795,0,1726686926,12725.172797949992,65.63649330000044,54384.60264984001 2024-09-18,19:15:28.000,262,11047548,-795,0,1726686927,12725.166061639997,65.55190374000085,54384.56771424 2024-09-18,19:15:29.000,262,11047597,-795,0,1726686928,12725.219952120002,65.5096089600047,54384.58168848001 2024-09-18,19:15:30.000,262,11047531,-795,0,1726686929,12725.152589019992,65.4955106999987,54384.58168848001 2024-09-18,19:15:31.000,262,11047605,-795,0,1726686930,12725.193006879992,65.44616679000319,54384.61662408 2024-09-18,19:15:32.000,262,11047614,-795,0,1726686931,12725.240161050002,65.43206853000447,54384.46989456 2024-09-18,19:15:33.000,262,11047585,-795,0,1726686932,12725.233424739992,65.43911766000383,54384.43495896001 2024-09-18,19:15:34.000,262,11047543,-795,0,1726686933,12725.179534260002,65.55190374000085,54384.441946080005 2024-09-18,19:15:35.000,262,11047556,-795,0,1726686934,12725.213215809992,65.62944417000108,54384.49784304 2024-09-18,19:15:36.000,262,11047605,-795,0,1726686935,12725.199743190002,65.74927938000474,54384.38604912001 2024-09-18,19:15:37.000,262,11047614,-795,0,1726686936,12725.193006879992,65.84091807000368,54384.393036240006 2024-09-18,19:15:38.000,262,11047597,-795,0,1726686937,12725.240161050002,65.94665502000134,54384.539765760004 2024-09-18,19:15:39.000,262,11047617,-795,0,1726686938,12725.294051529992,65.98190066999814,54384.63758544 2024-09-18,19:15:40.000,262,11047581,-795,0,1726686939,12725.314260459993,66.03829371000029,54384.609636960005 2024-09-18,19:15:41.000,262,11047559,-795,0,1726686940,12725.347942009997,66.01714632000221,54384.6236112 2024-09-18,19:15:42.000,262,11047578,-795,0,1726686941,12725.287315219997,66.03829371000029,54384.539765760004 2024-09-18,19:15:43.000,262,11047622,-795,0,1726686942,12725.368150939998,65.97485153999878,54384.74937936001 2024-09-18,19:15:44.000,262,11047571,-795,0,1726686943,12725.334469389993,65.90436023999791,54384.68649528 2024-09-18,19:15:45.000,262,11047598,-795,0,1726686944,12725.415305109993,65.74927938000474,54384.54675288 2024-09-18,19:15:46.000,262,11047581,-795,0,1726686945,12725.374887249993,65.65764068999852,54384.51181728001 2024-09-18,19:15:47.000,262,11047567,-795,0,1726686946,12725.462459279988,65.50255982999806,54384.28124232 2024-09-18,19:15:48.000,262,11047607,-795,0,1726686947,12725.448986659998,65.3968228800004,54384.3091908 2024-09-18,19:15:49.000,262,11047563,-795,0,1726686948,12725.408568799998,65.27698767000402,54384.25329384 2024-09-18,19:15:50.000,262,11047622,-795,0,1726686949,12725.381623560002,65.26288940999802,54384.57470136 2024-09-18,19:15:51.000,262,11047578,-795,0,1726686950,12725.341205700002,65.25584027999867,54384.5188044 2024-09-18,19:15:52.000,262,11047559,-795,0,1726686951,12725.374887249993,65.26288940999802,54384.46989456 2024-09-18,19:15:53.000,262,11047545,-795,0,1726686952,12725.381623560002,65.2981350600021,54384.66553392 2024-09-18,19:15:54.000,262,11047591,-795,0,1726686953,12725.442250349988,65.40387200999976,54384.81925056001 2024-09-18,19:15:55.000,262,11047520,-795,0,1726686954,12725.516349759993,65.46026505000191,54384.7633536 2024-09-18,19:15:56.000,262,11047610,-795,0,1726686955,12725.482668209988,65.58714938999765,54384.78431496 2024-09-18,19:15:57.000,262,11047555,-795,0,1726686956,12725.489404519998,65.69993547000195,54384.52579152 2024-09-18,19:15:58.000,262,11047565,-795,0,1726686957,12725.469195589998,65.82681980999769,54384.155474160005 2024-09-18,19:15:59.000,262,11047579,-795,0,1726686958,12725.462459279988,65.89731110999855,54384.225345360006 2024-09-18,19:16:00.000,262,11047589,-795,0,1726686959,12725.388359869998,65.91140937000455,54384.17643552001 2024-09-18,19:16:01.000,262,11047569,-795,0,1726686960,12725.320996770002,65.97485153999878,54384.07162872 2024-09-18,19:16:02.000,262,11047591,-795,0,1726686961,12725.294051529992,66.03124458000093,54384.28124232 2024-09-18,19:16:03.000,262,11047599,-795,0,1726686962,12725.287315219997,66.0030480600035,54384.79130208 2024-09-18,19:16:04.000,262,11047608,-795,0,1726686963,12725.206479499997,65.97485153999878,54384.77034072001 2024-09-18,19:16:05.000,262,11047552,-795,0,1726686964,12725.139116400002,65.81977067999833,54384.72143088001 2024-09-18,19:16:06.000,262,11047585,-795,0,1726686965,12725.071753299992,65.7563285100041,54384.57470136 2024-09-18,19:16:07.000,262,11047589,-795,0,1726686966,12725.125643779997,65.69288634000259,54384.45592032 2024-09-18,19:16:08.000,262,11047562,-795,0,1726686967,12725.159325330002,65.58714938999765,54384.46989456 2024-09-18,19:16:09.000,262,11047601,-795,0,1726686968,12725.159325330002,65.4955106999987,54384.48386880001 2024-09-18,19:16:10.000,262,11047596,-795,0,1726686969,12725.206479499997,65.41797026999848,54384.46989456 2024-09-18,19:16:11.000,262,11047584,-795,0,1726686970,12725.273842599992,65.35452810000425,54384.1345128 2024-09-18,19:16:12.000,262,11047540,-795,0,1726686971,12725.314260459993,65.31223332000081,54384.18342264 2024-09-18,19:16:13.000,262,11047541,-795,0,1726686972,12725.347942009997,65.26993854000466,54384.42098472 2024-09-18,19:16:14.000,262,11047579,-795,0,1726686973,12725.341205700002,65.2487911499993,54384.337139279996 2024-09-18,19:16:15.000,262,11047549,-795,0,1726686974,12725.381623560002,65.25584027999867,54384.31617792001 2024-09-18,19:16:16.000,262,11047549,-795,0,1726686975,12725.395096179993,65.28403680000338,54384.63059832001 2024-09-18,19:16:17.000,262,11047587,-795,0,1726686976,12725.401832490003,65.26993854000466,54384.42098472 2024-09-18,19:16:18.000,262,11047601,-795,0,1726686977,12725.448986659998,65.24174201999995,54384.57470136 2024-09-18,19:16:19.000,262,11047581,-795,0,1726686978,12725.401832490003,65.26993854000466,54384.504830159996 2024-09-18,19:16:20.000,262,11047607,-795,0,1726686979,12725.395096179993,65.2487911499993,54384.58168848001 2024-09-18,19:16:21.000,262,11047518,-795,0,1726686980,12725.287315219997,65.28403680000338,54384.43495896001 2024-09-18,19:16:22.000,262,11047534,-795,0,1726686981,12725.341205700002,65.25584027999867,54384.42098472 2024-09-18,19:16:23.000,262,11047580,-795,0,1726686982,12725.314260459993,65.22059463000187,54384.67950816001 2024-09-18,19:16:24.000,262,11047571,-795,0,1726686983,12725.300787840002,65.23469289000059,54384.47688168 2024-09-18,19:16:25.000,262,11047579,-795,0,1726686984,12725.280578910002,65.2487911499993,54384.441946080005 2024-09-18,19:16:26.000,262,11047584,-795,0,1726686985,12725.240161050002,65.22764376000123,54384.441946080005 2024-09-18,19:16:27.000,262,11047578,-795,0,1726686986,12725.246897359997,65.26288940999802,54384.441946080005 2024-09-18,19:16:28.000,262,11047553,-795,0,1726686987,12725.219952120002,65.2981350600021,54384.28124232 2024-09-18,19:16:29.000,262,11047537,-795,0,1726686988,12725.307524149997,65.32633157999953,54384.441946080005 2024-09-18,19:16:30.000,262,11047519,-795,0,1726686989,12725.300787840002,65.33338070999889,54384.46290744001 2024-09-18,19:16:31.000,262,11047567,-795,0,1726686990,12725.159325330002,65.34042983999825,54384.393036240006 2024-09-18,19:16:32.000,262,11047591,-795,0,1726686991,12725.267106289997,65.34042983999825,54384.34412640001 2024-09-18,19:16:33.000,262,11047569,-795,0,1726686992,12725.280578910002,65.36862636000296,54384.490855920005 2024-09-18,19:16:34.000,262,11047572,-795,0,1726686993,12725.240161050002,65.34042983999825,54384.77034072001 2024-09-18,19:16:35.000,262,11047560,-795,0,1726686994,12725.179534260002,65.2981350600021,54384.75636648 2024-09-18,19:16:36.000,262,11047614,-675,0,1726686995,12725.118907470001,65.31928245000017,54384.74239224 2024-09-18,19:16:37.000,262,11047610,-795,0,1726686996,12725.024599129996,65.31928245000017,54384.38604912001 2024-09-18,19:16:38.000,262,11047534,-795,0,1726686997,12725.017862820001,65.35452810000425,54384.274255200005 2024-09-18,19:16:39.000,262,11047581,-795,0,1726686998,12724.970708649991,65.34042983999825,54384.2393196 2024-09-18,19:16:40.000,262,11047557,-795,0,1726686999,12724.86966399999,65.38272462000168,54384.19739688001 2024-09-18,19:16:41.000,262,11047555,-795,0,1726687000,12724.822509829995,65.38977375000104,54384.02970600001 2024-09-18,19:16:42.000,262,11047559,-795,0,1726687001,12724.76861934999,65.46731418000127,54384.393036240006 2024-09-18,19:16:43.000,262,11047582,-795,0,1726687002,12724.81577352,65.4955106999987,54384.47688168 2024-09-18,19:16:44.000,262,11047558,-795,0,1726687003,12724.71472887,65.5448546100015,54384.6236112 2024-09-18,19:16:45.000,262,11047549,-795,0,1726687004,12724.69451994,65.55895287000021,54384.59566272 2024-09-18,19:16:46.000,262,11047544,-795,0,1726687005,12724.600211599995,65.61534591000236,54384.46989456 2024-09-18,19:16:47.000,262,11047575,-795,0,1726687006,12724.519375879994,65.608296780003,54384.5188044 2024-09-18,19:16:48.000,262,11047602,-795,0,1726687007,12724.559793739994,65.6435424299998,54384.55374000001 2024-09-18,19:16:49.000,262,11047596,-795,0,1726687008,12724.580002669994,65.66468981999788,54384.42797184 2024-09-18,19:16:50.000,262,11047594,-795,0,1726687009,12724.499166949994,65.65059155999916,54384.11355144 2024-09-18,19:16:51.000,262,11047558,-795,0,1726687010,12724.478958019994,65.63649330000044,54384.0646416 2024-09-18,19:16:52.000,262,11047571,-795,0,1726687011,12724.445276469989,65.608296780003,54384.155474160005 2024-09-18,19:16:53.000,262,11047511,-795,0,1726687012,12724.411594919999,65.608296780003,54384.07861584001 2024-09-18,19:16:54.000,262,11047530,-795,0,1726687013,12724.337495509993,65.59419852000428,54384.26028096 2024-09-18,19:16:55.000,262,11047558,-795,0,1726687014,12724.324022889989,65.58714938999765,54384.52579152 2024-09-18,19:16:56.000,262,11047580,-795,0,1726687015,12724.290341339998,65.58010025999829,54384.49784304 2024-09-18,19:16:57.000,262,11047578,-795,0,1726687016,12724.324022889989,65.52370722000342,54384.53277864001 2024-09-18,19:16:58.000,262,11047565,-795,0,1726687017,12724.452012779999,65.53075635000278,54384.560727120006 2024-09-18,19:16:59.000,262,11047557,-795,0,1726687018,12724.478958019994,65.48141243999999,54384.41399760001 2024-09-18,19:17:00.000,262,11047561,-795,0,1726687019,12724.50590325999,65.4955106999987,54384.42797184 2024-09-18,19:17:01.000,262,11047553,-795,0,1726687020,12724.56653004999,65.45321592000255,54384.4489332 2024-09-18,19:17:02.000,262,11047594,-795,0,1726687021,12724.600211599995,65.48141243999999,54384.42797184 2024-09-18,19:17:03.000,262,11047559,-795,0,1726687022,12724.68778362999,65.43911766000383,54384.323165040005 2024-09-18,19:17:04.000,262,11047538,-795,0,1726687023,12724.721465179995,65.34747897000489,54384.379062 2024-09-18,19:17:05.000,262,11047579,-795,0,1726687024,12724.72820148999,65.2981350600021,54384.41399760001 2024-09-18,19:17:06.000,262,11047542,-795,0,1726687025,12724.70799255999,65.26993854000466,54384.42098472 2024-09-18,19:17:07.000,262,11047591,-795,0,1726687026,12724.70799255999,65.17125071999908,54384.40701048 2024-09-18,19:17:08.000,262,11047600,-795,0,1726687027,12724.701256249995,65.16420158999972,54384.5886756 2024-09-18,19:17:09.000,262,11047514,-795,0,1726687028,12724.71472887,65.1148576800042,54384.53277864001 2024-09-18,19:17:10.000,262,11047582,-795,0,1726687029,12724.681047319995,65.00912072999927,54384.49784304 2024-09-18,19:17:11.000,262,11047582,-795,0,1726687030,12724.58673897999,64.98092421000183,54384.38604912001 2024-09-18,19:17:12.000,262,11047563,-795,0,1726687031,12724.56653004999,64.9033837800016,54384.4489332 2024-09-18,19:17:13.000,262,11047606,-795,0,1726687032,12724.55305743,64.84699073999946,54384.55374000001 2024-09-18,19:17:14.000,262,11047566,-795,0,1726687033,12724.59347529,64.72010640000371,54384.67950816001 2024-09-18,19:17:15.000,262,11047588,-795,0,1726687034,12724.58673897999,64.63551684000413,54384.77034072001 2024-09-18,19:17:16.000,262,11047565,-795,0,1726687035,12724.60694790999,64.67076249000093,54384.75636648 2024-09-18,19:17:17.000,262,11047575,-795,0,1726687036,12724.640629459995,64.53682901999855,54384.40002336 2024-09-18,19:17:18.000,262,11047503,-795,0,1726687037,12724.72820148999,64.40994468000281,54384.30220368 2024-09-18,19:17:19.000,262,11047540,-795,0,1726687038,12724.741674109995,64.36060077000002,54384.09259008 2024-09-18,19:17:20.000,262,11047583,-795,0,1726687039,12724.883136619996,64.28306033999979,54384.14848704001 2024-09-18,19:17:21.000,262,11047555,-795,0,1726687040,12724.862927689996,64.23371643000428,54384.3091908 2024-09-18,19:17:22.000,262,11047608,-795,0,1726687041,12724.86966399999,64.14207773999806,54384.204384000004 2024-09-18,19:17:23.000,262,11047583,-795,0,1726687042,12724.997653890001,64.0997829600019,54384.46989456 2024-09-18,19:17:24.000,262,11047522,-795,0,1726687043,12725.065016989996,64.01519340000232,54384.490855920005 2024-09-18,19:17:25.000,262,11047556,-795,0,1726687044,12725.065016989996,63.916505580004014,54384.67950816001 2024-09-18,19:17:26.000,262,11047594,-795,0,1726687045,12724.997653890001,63.860112540001865,54384.57470136 2024-09-18,19:17:27.000,262,11047575,-795,0,1726687046,12725.024599129996,63.76142472000356,54384.5886756 2024-09-18,19:17:28.000,262,11047602,-795,0,1726687047,12725.071753299992,63.65568776999862,54384.6934824 2024-09-18,19:17:29.000,262,11047569,-795,0,1726687048,12724.984181269996,63.54995082000096,54384.539765760004 2024-09-18,19:17:30.000,262,11047585,-795,0,1726687049,12724.91681817,63.42306647999794,54384.24630672001 2024-09-18,19:17:31.000,262,11047594,-795,0,1726687050,12724.822509829995,63.331427789999,54384.155474160005 2024-09-18,19:17:32.000,262,11047595,-795,0,1726687051,12724.74841041999,63.267985620004765,54384.14848704001 2024-09-18,19:17:33.000,262,11047547,-795,0,1726687052,12724.701256249995,63.19044519000454,54384.19040976 2024-09-18,19:17:34.000,262,11047629,-795,0,1726687053,12724.62715683999,63.19044519000454,54384.225345360006 2024-09-18,19:17:35.000,262,11047605,-795,0,1726687054,12724.5328485,63.211592580002616,54384.6934824 2024-09-18,19:17:36.000,262,11047552,-795,0,1726687055,12724.46548539999,63.23978910000005,54384.5886756 2024-09-18,19:17:37.000,262,11047568,-795,0,1726687056,12724.492430639999,63.28913301000284,54384.57470136 2024-09-18,19:17:38.000,262,11047563,-795,0,1726687057,12724.55305743,63.32437865999964,54384.672521039996 2024-09-18,19:17:39.000,262,11047632,-795,0,1726687058,12724.559793739994,63.41601734999858,54384.51181728001 2024-09-18,19:17:40.000,262,11047587,-795,0,1726687059,12724.539584809994,63.51470517000416,54384.393036240006 2024-09-18,19:17:41.000,262,11047525,-795,0,1726687060,12724.472221709999,63.60634386000311,54384.28822944 2024-09-18,19:17:42.000,262,11047550,-795,0,1726687061,12724.478958019994,63.71208081000077,54384.36508776001 2024-09-18,19:17:43.000,262,11047553,-795,0,1726687062,12724.384649679989,63.83191602000443,54384.09259008 2024-09-18,19:17:44.000,262,11047583,-795,0,1726687063,12724.377913369994,63.92355471000337,54384.106564320005 2024-09-18,19:17:45.000,262,11047596,-795,0,1726687064,12724.337495509993,63.99404601000424,54384.379062 2024-09-18,19:17:46.000,262,11047608,-795,0,1726687065,12724.297077649993,64.02929166000104,54384.33015216 2024-09-18,19:17:47.000,262,11047566,-795,0,1726687066,12724.249923479998,64.09273383000254,54384.34412640001 2024-09-18,19:17:48.000,262,11047581,-795,0,1726687067,12724.249923479998,64.1350286099987,54384.71444376 2024-09-18,19:17:49.000,262,11047475,-795,0,1726687068,12724.169087759998,64.16322513000341,54384.59566272 2024-09-18,19:17:50.000,262,11047542,-795,0,1726687069,12724.142142520002,64.08568470000318,54384.372074880004 2024-09-18,19:17:51.000,262,11047567,-795,0,1726687070,12724.101724660002,64.08568470000318,54384.30220368 2024-09-18,19:17:52.000,262,11047598,-795,0,1726687071,12724.081515730002,63.95880036000017,54384.35111352 2024-09-18,19:17:53.000,262,11047602,-795,0,1726687072,12724.128669899997,63.93765297000209,54384.393036240006 2024-09-18,19:17:54.000,262,11047611,-795,0,1726687073,12724.189296689998,63.82486688999779,54384.42098472 2024-09-18,19:17:55.000,262,11047622,-795,0,1726687074,12724.169087759998,63.71912994000013,54384.539765760004 2024-09-18,19:17:56.000,262,11047609,-795,0,1726687075,12724.148878829998,63.61339299000247,54384.43495896001 2024-09-18,19:17:57.000,262,11047520,-795,0,1726687076,12724.108460969997,63.47241039000073,54384.323165040005 2024-09-18,19:17:58.000,262,11047563,-795,0,1726687077,12724.081515730002,63.43011561000458,54384.393036240006 2024-09-18,19:17:59.000,262,11047566,-795,0,1726687078,12724.054570489992,63.41601734999858,54384.28124232 2024-09-18,19:18:00.000,262,11047563,-795,0,1726687079,12724.041097870002,63.35962431000371,54384.38604912001 2024-09-18,19:18:01.000,262,11047593,-795,0,1726687080,12723.993943699992,63.38077170000179,54384.35810064 2024-09-18,19:18:02.000,262,11047611,-795,0,1726687081,12723.933316909992,63.38077170000179,54384.372074880004 2024-09-18,19:18:03.000,262,11047612,-795,0,1726687082,12723.892899049992,63.394869960000506,54384.35111352 2024-09-18,19:18:04.000,262,11047564,-795,0,1726687083,12723.919844290001,63.37372257000243,54384.48386880001 2024-09-18,19:18:05.000,262,11047556,-795,0,1726687084,12723.832272259991,63.408968219999224,54384.46290744001 2024-09-18,19:18:06.000,262,11047585,-795,0,1726687085,12723.704282369996,63.451263000002655,54384.46290744001 2024-09-18,19:18:07.000,262,11047519,-795,0,1726687086,12723.623446649995,63.52175430000352,54384.5188044 2024-09-18,19:18:08.000,262,11047520,-795,0,1726687087,12723.54934723999,63.51470517000416,54384.18342264 2024-09-18,19:18:09.000,262,11047555,-795,0,1726687088,12723.623446649995,63.5429016900016,54384.19040976 2024-09-18,19:18:10.000,262,11047627,-795,0,1726687089,12723.69080974999,63.55699995000032,54384.0646416 2024-09-18,19:18:11.000,262,11047557,-795,0,1726687090,12723.63691927,63.51470517000416,54384.07162872 2024-09-18,19:18:12.000,262,11047594,-795,0,1726687091,12723.69754606,63.401919089999865,54384.04368024 2024-09-18,19:18:13.000,262,11047550,-795,0,1726687092,12723.6571282,63.35257518000435,54384.323165040005 2024-09-18,19:18:14.000,262,11047582,-795,0,1726687093,12723.724491299996,63.28913301000284,54384.31617792001 2024-09-18,19:18:15.000,262,11047630,-795,0,1726687094,12723.771645469991,63.218641710001975,54384.26028096 2024-09-18,19:18:16.000,262,11047588,-795,0,1726687095,12723.778381780001,63.042413460003445,54384.504830159996 2024-09-18,19:18:17.000,262,11047623,-795,0,1726687096,12723.778381780001,62.97897129000194,54384.4489332 2024-09-18,19:18:18.000,262,11047602,-795,0,1726687097,12723.825535949996,62.92962737999915,54384.56771424 2024-09-18,19:18:19.000,262,11047579,-795,0,1726687098,12723.825535949996,62.8379886900002,54384.55374000001 2024-09-18,19:18:20.000,262,11047622,-795,0,1726687099,12723.798590710001,62.753399130000616,54384.47688168 2024-09-18,19:18:21.000,262,11047523,-795,0,1726687100,12723.751436539991,62.73225174000254,54384.02271888 2024-09-18,19:18:22.000,262,11047593,-795,0,1726687101,12723.684073439996,62.73225174000254,54383.89695072 2024-09-18,19:18:23.000,262,11047564,-795,0,1726687102,12723.55608355,62.78864478000469,54383.938873440005 2024-09-18,19:18:24.000,262,11047638,-795,0,1726687103,12723.69080974999,62.78864478000469,54384.02271888 2024-09-18,19:18:25.000,262,11047530,-795,0,1726687104,12723.67060081999,62.823890430001484,54384.02271888 2024-09-18,19:18:26.000,262,11047583,-795,0,1726687105,12723.67060081999,62.85913607999828,54384.42797184 2024-09-18,19:18:27.000,262,11047609,-795,0,1726687106,12723.663864509996,62.866185210004915,54384.4489332 2024-09-18,19:18:28.000,262,11047599,-795,0,1726687107,12723.6571282,62.89438173000235,54384.539765760004 2024-09-18,19:18:29.000,262,11047598,-795,0,1726687108,12723.57629248,62.89438173000235,54384.51181728001 2024-09-18,19:18:30.000,262,11047574,-795,0,1726687109,12723.56955616999,62.85913607999828,54384.30220368 2024-09-18,19:18:31.000,262,11047585,-795,0,1726687110,12723.603237719995,62.866185210004915,54384.17643552001 2024-09-18,19:18:32.000,262,11047611,-795,0,1726687111,12723.59650141,62.84503781999956,54384.21137112 2024-09-18,19:18:33.000,262,11047635,-795,0,1726687112,12723.61671034,62.78864478000469,54384.2393196 2024-09-18,19:18:34.000,262,11047589,-795,0,1726687113,12723.63691927,62.78864478000469,54384.29521656001 2024-09-18,19:18:35.000,262,11047628,-795,0,1726687114,12723.63691927,62.7393008700019,54384.001757519996 2024-09-18,19:18:36.000,262,11047609,-795,0,1726687115,12723.603237719995,62.640613050003594,54384.17643552001 2024-09-18,19:18:37.000,262,11047562,-795,0,1726687116,12723.663864509996,62.591269140000804,54384.204384000004 2024-09-18,19:18:38.000,262,11047556,-795,0,1726687117,12723.684073439996,62.584220010001445,54384.204384000004 2024-09-18,19:18:39.000,262,11047592,-795,0,1726687118,12723.75817285,62.46438479999779,54384.30220368 2024-09-18,19:18:40.000,262,11047552,-795,0,1726687119,12723.764909159996,62.47143393000442,54384.36508776001 2024-09-18,19:18:41.000,262,11047578,-795,0,1726687120,12723.69754606,62.49963045000186,54384.21137112 2024-09-18,19:18:42.000,262,11047595,-795,0,1726687121,12723.69754606,62.43618828000035,54384.23233248 2024-09-18,19:18:43.000,262,11047614,-795,0,1726687122,12723.6571282,62.400942630003556,54384.25329384 2024-09-18,19:18:44.000,262,11047600,-795,0,1726687123,12723.6571282,62.38684437000484,54384.337139279996 2024-09-18,19:18:45.000,262,11047608,-795,0,1726687124,12723.562819859995,62.351598720000766,54384.26726808001 2024-09-18,19:18:46.000,262,11047595,-795,0,1726687125,12723.461775209995,62.30930394000461,54384.42098472 2024-09-18,19:18:47.000,262,11047571,-795,0,1726687126,12723.421357349995,62.29520567999862,54384.19040976 2024-09-18,19:18:48.000,262,11047586,-795,0,1726687127,12723.35399425,62.30930394000461,54384.01573176 2024-09-18,19:18:49.000,262,11047575,-795,0,1726687128,12723.320312699994,62.25291090000246,54384.169448399996 2024-09-18,19:18:50.000,262,11047617,-795,0,1726687129,12723.259685909994,62.2811074199999,54384.07861584001 2024-09-18,19:18:51.000,262,11047565,-795,0,1726687130,12723.205795429989,62.28815654999926,54383.86201512001 2024-09-18,19:18:52.000,262,11047621,-795,0,1726687131,12723.138432329994,62.31635307000397,54384.02271888 2024-09-18,19:18:53.000,262,11047542,-795,0,1726687132,12723.044123989988,62.32340220000333,54384.05066736001 2024-09-18,19:18:54.000,262,11047539,-795,0,1726687133,12723.010442439998,62.31635307000397,54384.04368024 2024-09-18,19:18:55.000,262,11047579,-795,0,1726687134,12723.030651369998,62.365696979999484,54384.057654480006 2024-09-18,19:18:56.000,262,11047595,-795,0,1726687135,12722.983497200003,62.31635307000397,54384.1345128 2024-09-18,19:18:57.000,262,11047594,-795,0,1726687136,12722.963288270003,62.3797952399982,54384.19739688001 2024-09-18,19:18:58.000,262,11047587,-795,0,1726687137,12723.017178749993,62.33750046000205,54384.36508776001 2024-09-18,19:18:59.000,262,11047597,-795,0,1726687138,12722.990233509998,62.33045133000269,54384.35810064 2024-09-18,19:19:00.000,262,11047592,-795,0,1726687139,12722.963288270003,62.33045133000269,54384.001757519996 2024-09-18,19:19:01.000,262,11047532,-795,0,1726687140,12722.902661480002,62.32340220000333,54383.69432424001 2024-09-18,19:19:02.000,262,11047568,-795,0,1726687141,12722.868979929997,62.33045133000269,54383.74323408001 2024-09-18,19:19:03.000,262,11047583,-795,0,1726687142,12722.922870410002,62.28815654999926,54383.73624696 2024-09-18,19:19:04.000,262,11047567,-795,0,1726687143,12722.828562069997,62.2811074199999,54383.722272720006 2024-09-18,19:19:05.000,262,11047560,-795,0,1726687144,12722.815089449992,62.32340220000333,54384.0646416 2024-09-18,19:19:06.000,262,11047597,-795,0,1726687145,12722.740990040002,62.33750046000205,54383.987783280005 2024-09-18,19:19:07.000,262,11047605,-795,0,1726687146,12722.693835869992,62.33045133000269,54384.155474160005 2024-09-18,19:19:08.000,262,11047584,-795,0,1726687147,12722.727517419997,62.365696979999484,54384.28124232 2024-09-18,19:19:09.000,262,11047604,-795,0,1726687148,12722.639945390001,62.38684437000484,54384.28822944 2024-09-18,19:19:10.000,262,11047578,-795,0,1726687149,12722.552373359991,62.34454959000141,54384.2393196 2024-09-18,19:19:11.000,262,11047590,-795,0,1726687150,12722.511955499991,62.33750046000205,54383.938873440005 2024-09-18,19:19:12.000,262,11047574,-795,0,1726687151,12722.43785609,62.358647850000125,54383.889963600006 2024-09-18,19:19:13.000,262,11047604,-795,0,1726687152,12722.43785609,62.365696979999484,54383.74323408001 2024-09-18,19:19:14.000,262,11047586,-795,0,1726687153,12722.444592399996,62.30930394000461,54383.701311360004 2024-09-18,19:19:15.000,262,11047600,-795,0,1726687154,12722.43785609,62.28815654999926,54383.79913104 2024-09-18,19:19:16.000,262,11047557,-795,0,1726687155,12722.43785609,62.29520567999862,54383.73624696 2024-09-18,19:19:17.000,262,11047540,-795,0,1726687156,12722.424383469996,62.19651786000031,54383.84804088 2024-09-18,19:19:18.000,262,11047548,-795,0,1726687157,12722.37049298999,62.1471739500048,54384.17643552001 2024-09-18,19:19:19.000,262,11047577,-795,0,1726687158,12722.43785609,62.06963352000457,54384.17643552001 2024-09-18,19:19:20.000,262,11047540,-795,0,1726687159,12722.404174539995,61.942749180001556,54384.1345128 2024-09-18,19:19:21.000,262,11047576,-795,0,1726687160,12722.404174539995,61.942749180001556,54383.91791208 2024-09-18,19:19:22.000,262,11047571,-795,0,1726687161,12722.404174539995,61.84406136000325,54383.938873440005 2024-09-18,19:19:23.000,262,11047606,-795,0,1726687162,12722.383965609995,61.773570060002385,54384.036693120004 2024-09-18,19:19:24.000,262,11047497,-795,0,1726687163,12722.21555786,61.731275279998954,54383.869002240004 2024-09-18,19:19:25.000,262,11047521,-795,0,1726687164,12722.26944833999,61.74537353999767,54383.91092496001 2024-09-18,19:19:26.000,262,11047557,-795,0,1726687165,12722.262712029995,61.67488224000408,54383.81310528001 2024-09-18,19:19:27.000,262,11047553,-795,0,1726687166,12722.20882154999,61.63963659000001,54383.7851568 2024-09-18,19:19:28.000,262,11047560,-795,0,1726687167,12722.24923940999,61.62553833000129,54383.86201512001 2024-09-18,19:19:29.000,262,11047574,-795,0,1726687168,12722.14819475999,61.68193137000344,54383.820092400005 2024-09-18,19:19:30.000,262,11047582,-795,0,1726687169,12722.121249519994,61.67488224000408,54383.855028 2024-09-18,19:19:31.000,262,11047566,-795,0,1726687170,12722.074095349999,61.731275279998954,54383.82707952 2024-09-18,19:19:32.000,262,11047570,-795,0,1726687171,12722.14819475999,61.79471745000046,54383.95983480001 2024-09-18,19:19:33.000,262,11047506,-795,0,1726687172,12722.080831659994,61.83701223000389,54383.9248992 2024-09-18,19:19:34.000,262,11047620,-795,0,1726687173,12722.10777689999,61.87225788000069,54383.91791208 2024-09-18,19:19:35.000,262,11047553,-795,0,1726687174,12722.06735903999,61.92160179000348,54383.91791208 2024-09-18,19:19:36.000,262,11047593,-795,0,1726687175,12722.12798582999,61.949798310000915,54383.820092400005 2024-09-18,19:19:37.000,262,11047571,-795,0,1726687176,12722.15493107,61.942749180001556,54384.036693120004 2024-09-18,19:19:38.000,262,11047585,-795,0,1726687177,12722.242503099995,61.942749180001556,54384.12053856 2024-09-18,19:19:39.000,262,11047583,-795,0,1726687178,12722.323338819995,61.9357000500022,54383.86201512001 2024-09-18,19:19:40.000,262,11047610,-795,0,1726687179,12722.3772293,61.9357000500022,54383.84804088 2024-09-18,19:19:41.000,262,11047494,-795,0,1726687180,12722.33681144,61.88635613999941,54383.7851568 2024-09-18,19:19:42.000,262,11047569,-795,0,1726687181,12722.41091084999,61.85111049000261,54383.42182656 2024-09-18,19:19:43.000,262,11047521,-795,0,1726687182,12722.43111977999,61.87930701000005,54383.45676216001 2024-09-18,19:19:44.000,262,11047589,-795,0,1726687183,12722.47153763999,61.84406136000325,54383.84804088 2024-09-18,19:19:45.000,262,11047564,-795,0,1726687184,12722.41091084999,61.79471745000046,54383.69432424001 2024-09-18,19:19:46.000,262,11047595,-795,0,1726687185,12722.485010259996,61.731275279998954,54383.771182560005 2024-09-18,19:19:47.000,262,11047596,-795,0,1726687186,12722.491746569991,61.724226149999595,54383.95284768 2024-09-18,19:19:48.000,262,11047614,-795,0,1726687187,12722.485010259996,61.66078397999809,54384.14848704001 2024-09-18,19:19:49.000,262,11047538,-795,0,1726687188,12722.404174539995,61.58324354999786,54384.16246128 2024-09-18,19:19:50.000,262,11047541,-795,0,1726687189,12722.31660251,61.56914528999914,54384.0646416 2024-09-18,19:19:51.000,262,11047545,-795,0,1726687190,12722.26944833999,61.547997900001064,54383.97380904 2024-09-18,19:19:52.000,262,11047578,-795,0,1726687191,12722.343547749995,61.51275225000427,54383.603491680005 2024-09-18,19:19:53.000,262,11047603,-795,0,1726687192,12722.343547749995,61.55504703000042,54383.54759472001 2024-09-18,19:19:54.000,262,11047580,-795,0,1726687193,12722.323338819995,61.51980138000363,54383.46374928 2024-09-18,19:19:55.000,262,11047562,-795,0,1726687194,12722.323338819995,61.533899640002346,54383.5406076 2024-09-18,19:19:56.000,262,11047571,-795,0,1726687195,12722.28965726999,61.547997900001064,54383.603491680005 2024-09-18,19:19:57.000,262,11047555,-795,0,1726687196,12722.24923940999,61.69602963000216,54383.666375759996 2024-09-18,19:19:58.000,262,11047500,-795,0,1726687197,12722.3772293,61.66783311000472,54383.91092496001 2024-09-18,19:19:59.000,262,11047600,-795,0,1726687198,12722.43785609,61.64668571999937,54383.987783280005 2024-09-18,19:20:00.000,262,11047540,-795,0,1726687199,12722.505219189996,61.61848920000193,54383.96682192 2024-09-18,19:20:01.000,262,11047606,-795,0,1726687200,12722.45806502,61.62553833000129,54383.95983480001 2024-09-18,19:20:02.000,262,11047602,-795,0,1726687201,12722.49848288,61.62553833000129,54383.9248992 2024-09-18,19:20:03.000,262,11047534,-795,0,1726687202,12722.444592399996,61.590292680004495,54383.855028 2024-09-18,19:20:04.000,262,11047542,-795,0,1726687203,12722.47827395,61.62553833000129,54383.7851568 2024-09-18,19:20:05.000,262,11047545,-795,0,1726687204,12722.39070191999,61.61144007000257,54383.554581840006 2024-09-18,19:20:06.000,262,11047561,-795,0,1726687205,12722.35702037,61.56209615999978,54383.46374928 2024-09-18,19:20:07.000,262,11047554,-795,0,1726687206,12722.323338819995,61.597341810003854,54383.4707364 2024-09-18,19:20:08.000,262,11047559,-795,0,1726687207,12722.33007512999,61.55504703000042,54383.74323408001 2024-09-18,19:20:09.000,262,11047545,-795,0,1726687208,12722.303129889995,61.590292680004495,54383.75720832 2024-09-18,19:20:10.000,262,11047573,-795,0,1726687209,12722.303129889995,61.5761944199985,54384.05066736001 2024-09-18,19:20:11.000,262,11047543,-795,0,1726687210,12722.22903047999,61.533899640002346,54384.09259008 2024-09-18,19:20:12.000,262,11047573,-795,0,1726687211,12722.26944833999,61.540948770001705,54384.036693120004 2024-09-18,19:20:13.000,262,11047587,-795,0,1726687212,12722.23576679,61.484555729999556,54383.86201512001 2024-09-18,19:20:14.000,262,11047586,-795,0,1726687213,12722.27618465,61.4422609500034,54383.73624696 2024-09-18,19:20:15.000,262,11047618,-795,0,1726687214,12722.20882154999,61.44931008000276,54383.701311360004 2024-09-18,19:20:16.000,262,11047615,-795,0,1726687215,12722.202085239995,61.37881878000189,54383.70829848 2024-09-18,19:20:17.000,262,11047556,-795,0,1726687216,12722.22903047999,61.3294748699991,54383.68035 2024-09-18,19:20:18.000,262,11047573,-795,0,1726687217,12722.242503099995,61.308327480001026,54383.81310528001 2024-09-18,19:20:19.000,262,11047555,-795,0,1726687218,12722.23576679,61.23783618000016,54383.81310528001 2024-09-18,19:20:20.000,262,11047581,-795,0,1726687219,12722.282920959995,61.22373792000144,54383.701311360004 2024-09-18,19:20:21.000,262,11047576,-795,0,1726687220,12722.12798582999,61.2307870500008,54383.65938864 2024-09-18,19:20:22.000,262,11047516,-795,0,1726687221,12722.17514,61.20963966000272,54383.63842728 2024-09-18,19:20:23.000,262,11047588,-795,0,1726687222,12722.14819475999,61.22373792000144,54383.51265912 2024-09-18,19:20:24.000,262,11047586,-795,0,1726687223,12722.16840368999,61.2307870500008,54383.79214392001 2024-09-18,19:20:25.000,262,11047543,-795,0,1726687224,12722.08756796999,61.2307870500008,54383.52663336001 2024-09-18,19:20:26.000,262,11047565,-795,0,1726687225,12722.053886419999,61.28013096000359,54383.666375759996 2024-09-18,19:20:27.000,262,11047558,-795,0,1726687226,12722.06735903999,61.258983569998236,54383.652401520005 2024-09-18,19:20:28.000,262,11047590,-795,0,1726687227,12722.04715010999,61.27308183000423,54383.84804088 2024-09-18,19:20:29.000,262,11047553,-795,0,1726687228,12721.952841769998,61.23783618000016,54383.938873440005 2024-09-18,19:20:30.000,262,11047561,-795,0,1726687229,12721.939369149994,61.24488530999952,54383.869002240004 2024-09-18,19:20:31.000,262,11047594,-795,0,1726687230,12721.885478669989,61.23783618000016,54383.76419544001 2024-09-18,19:20:32.000,262,11047602,-795,0,1726687231,12721.892214979998,61.26603270000487,54383.69432424001 2024-09-18,19:20:33.000,262,11047579,-795,0,1726687232,12721.723807230002,61.30127835000167,54383.58253032 2024-09-18,19:20:34.000,262,11047559,-795,0,1726687233,12721.717070919993,61.3294748699991,54383.49169776 2024-09-18,19:20:35.000,262,11047515,-795,0,1726687234,12721.703598300002,61.33652399999846,54383.603491680005 2024-09-18,19:20:36.000,262,11047589,-795,0,1726687235,12721.710334609998,61.39291704000061,54383.855028 2024-09-18,19:20:37.000,262,11047508,-795,0,1726687236,12721.595817339992,61.42816269000468,54383.68035 2024-09-18,19:20:38.000,262,11047559,-795,0,1726687237,12721.622762580002,61.42111355999805,54383.76419544001 2024-09-18,19:20:39.000,262,11047581,-795,0,1726687238,12721.582344720002,61.39291704000061,54383.97380904 2024-09-18,19:20:40.000,262,11047555,-795,0,1726687239,12721.602553650002,61.371769650002534,54383.90393784 2024-09-18,19:20:41.000,262,11047546,-795,0,1726687240,12721.589081029997,61.40701529999933,54383.89695072 2024-09-18,19:20:42.000,262,11047563,-795,0,1726687241,12721.568872099997,61.364720520003175,54383.889963600006 2024-09-18,19:20:43.000,262,11047601,-795,0,1726687242,12721.568872099997,61.34357312999782,54383.95983480001 2024-09-18,19:20:44.000,262,11047594,-795,0,1726687243,12721.582344720002,61.35062226000446,54383.41483944 2024-09-18,19:20:45.000,262,11047541,-795,0,1726687244,12721.514981619992,61.308327480001026,54383.44977504 2024-09-18,19:20:46.000,262,11047583,-795,0,1726687245,12721.454354829992,61.315376610000385,54383.330993999996 2024-09-18,19:20:47.000,262,11047560,-795,0,1726687246,12721.407200659996,61.29422922000231,54383.31003264001 2024-09-18,19:20:48.000,262,11047539,-795,0,1726687247,12721.393728039991,61.27308183000423,54383.31003264001 2024-09-18,19:20:49.000,262,11047528,-795,0,1726687248,12721.265738149996,61.26603270000487,54383.771182560005 2024-09-18,19:20:50.000,262,11047562,-795,0,1726687249,12721.21184766999,61.16734487999929,54383.75720832 2024-09-18,19:20:51.000,262,11047548,-795,0,1726687250,12721.205111359995,61.06160793000163,54383.72925984 2024-09-18,19:20:52.000,262,11047577,-795,0,1726687251,12721.2994197,60.99111663000076,54383.855028 2024-09-18,19:20:53.000,262,11047551,-795,0,1726687252,12721.23205659999,60.99816576000012,54383.90393784 2024-09-18,19:20:54.000,262,11047596,-795,0,1726687253,12721.245529219996,61.06160793000163,54383.6104788 2024-09-18,19:20:55.000,262,11047545,-795,0,1726687254,12721.21858398,61.06865706000099,54383.666375759996 2024-09-18,19:20:56.000,262,11047575,-795,0,1726687255,12721.225320289996,61.10390270999778,54383.59650456001 2024-09-18,19:20:57.000,262,11047560,-795,0,1726687256,12721.13101194999,61.16029574999993,54383.317019760005 2024-09-18,19:20:58.000,262,11047593,-795,0,1726687257,12721.17816612,61.16734487999929,54383.42881368001 2024-09-18,19:20:59.000,262,11047542,-795,0,1726687258,12721.17816612,61.17439400999865,54383.56156896 2024-09-18,19:21:00.000,262,11047541,-795,0,1726687259,12721.184902429995,61.23783618000016,54383.62445304001 2024-09-18,19:21:01.000,262,11047505,-795,0,1726687260,12721.104066709995,61.26603270000487,54383.51964624 2024-09-18,19:21:02.000,262,11047527,-795,0,1726687261,12721.13101194999,61.3294748699991,54383.84804088 2024-09-18,19:21:03.000,262,11047581,-795,0,1726687262,12721.0973304,61.315376610000385,54383.96682192 2024-09-18,19:21:04.000,262,11047551,-795,0,1726687263,12721.124275639995,61.357671390003816,54383.67336288001 2024-09-18,19:21:05.000,262,11047562,-795,0,1726687264,12721.07712147,61.371769650002534,54383.722272720006 2024-09-18,19:21:06.000,262,11047543,-795,0,1726687265,12721.03670361,61.34357312999782,54383.701311360004 2024-09-18,19:21:07.000,262,11047595,-795,0,1726687266,12721.05017622999,61.322425739999744,54383.855028 2024-09-18,19:21:08.000,262,11047542,-795,0,1726687267,12721.07712147,61.29422922000231,54383.88297648001 2024-09-18,19:21:09.000,262,11047596,-795,0,1726687268,12721.05691254,61.16029574999993,54383.79913104 2024-09-18,19:21:10.000,262,11047542,-795,0,1726687269,12720.99628575,61.10390270999778,54383.57554320001 2024-09-18,19:21:11.000,262,11047600,-795,0,1726687270,12721.023230989995,61.082755319999706,54383.61746592 2024-09-18,19:21:12.000,262,11047581,-795,0,1726687271,12721.03670361,60.9840675000014,54383.51265912 2024-09-18,19:21:13.000,262,11047581,-795,0,1726687272,12721.043439919995,60.93472358999861,54383.70829848 2024-09-18,19:21:14.000,262,11047601,-795,0,1726687273,12721.09059408999,60.906527070001175,54383.54759472001 2024-09-18,19:21:15.000,262,11047569,-795,0,1726687274,12721.07712147,60.87128142000438,54383.771182560005 2024-09-18,19:21:16.000,262,11047578,-795,0,1726687275,12721.09059408999,60.82898664000095,54383.64541440001 2024-09-18,19:21:17.000,262,11047571,-795,0,1726687276,12721.05691254,60.77964272999816,54383.61746592 2024-09-18,19:21:18.000,262,11047576,-795,0,1726687277,12721.063648849995,60.75144621000072,54383.603491680005 2024-09-18,19:21:19.000,262,11047599,-795,0,1726687278,12721.01649468,60.70915143000457,54383.56156896 2024-09-18,19:21:20.000,262,11047576,-795,0,1726687279,12720.98954943999,60.723249690003286,54383.80611816 2024-09-18,19:21:21.000,262,11047553,-795,0,1726687280,12720.94913157999,60.74439708000136,54383.79913104 2024-09-18,19:21:22.000,262,11047586,-795,0,1726687281,12720.90871371999,60.80783925000287,54383.68035 2024-09-18,19:21:23.000,262,11047573,-795,0,1726687282,12720.901977409994,60.82193751000159,54383.44977504 2024-09-18,19:21:24.000,262,11047520,-795,0,1726687283,12720.854823239999,60.857183159998385,54383.4707364 2024-09-18,19:21:25.000,262,11047582,-795,0,1726687284,12720.794196449999,60.92767445999925,54383.28208416 2024-09-18,19:21:26.000,262,11047565,-795,0,1726687285,12720.726833349989,60.99816576000012,54383.20522584 2024-09-18,19:21:27.000,262,11047549,-795,0,1726687286,12720.652733939998,61.01226401999884,54383.030547840004 2024-09-18,19:21:28.000,262,11047583,-795,0,1726687287,12720.753778589999,61.02636228000483,54383.34496824 2024-09-18,19:21:29.000,262,11047541,-795,0,1726687288,12720.733569659998,61.03341141000419,54383.484710640005 2024-09-18,19:21:30.000,262,11047598,-795,0,1726687289,12720.760514899994,61.03341141000419,54383.701311360004 2024-09-18,19:21:31.000,262,11047597,-795,0,1726687290,12720.726833349989,61.04750967000291,54383.68733712 2024-09-18,19:21:32.000,262,11047565,-795,0,1726687291,12720.686415489989,61.02636228000483,54383.58253032 2024-09-18,19:21:33.000,262,11047580,-795,0,1726687292,12720.753778589999,60.96996924000268,54383.63144016 2024-09-18,19:21:34.000,262,11047571,-795,0,1726687293,12720.679679179993,61.0193131499982,54383.76419544001 2024-09-18,19:21:35.000,262,11047575,-795,0,1726687294,12720.686415489989,60.948821850004606,54383.498684879996 2024-09-18,19:21:36.000,262,11047564,-795,0,1726687295,12720.625788699988,60.906527070001175,54383.10740616 2024-09-18,19:21:37.000,262,11047574,-795,0,1726687296,12720.605579769988,60.89242881000246,54383.10740616 2024-09-18,19:21:38.000,262,11047588,-795,0,1726687297,12720.645997629988,60.89242881000246,54383.2960584 2024-09-18,19:21:39.000,262,11047594,-795,0,1726687298,12720.652733939998,60.80783925000287,54383.26112280001 2024-09-18,19:21:40.000,262,11047586,-795,0,1726687299,12720.619052389993,60.79374099000415,54383.4707364 2024-09-18,19:21:41.000,262,11047530,-795,0,1726687300,12720.592107149998,60.77964272999816,54383.7502212 2024-09-18,19:21:42.000,262,11047562,-795,0,1726687301,12720.518007739993,60.80783925000287,54383.58253032 2024-09-18,19:21:43.000,262,11047579,-795,0,1726687302,12720.470853569997,60.80079012000351,54383.59650456001 2024-09-18,19:21:44.000,262,11047521,-795,0,1726687303,12720.484326190002,60.864232289997744,54383.63842728 2024-09-18,19:21:45.000,262,11047538,-795,0,1726687304,12720.491062499997,60.857183159998385,54383.484710640005 2024-09-18,19:21:46.000,262,11047615,-795,0,1726687305,12720.430435709997,60.87128142000438,54383.45676216001 2024-09-18,19:21:47.000,262,11047571,-795,0,1726687306,12720.430435709997,60.83603577000031,54383.44977504 2024-09-18,19:21:48.000,262,11047592,-795,0,1726687307,12720.403490470002,60.864232289997744,54383.59650456001 2024-09-18,19:21:49.000,262,11047541,-795,0,1726687308,12720.383281540002,60.84308489999967,54383.4008652 2024-09-18,19:21:50.000,262,11047584,-795,0,1726687309,12720.329391059997,60.82193751000159,54383.39387808 2024-09-18,19:21:51.000,262,11047574,-795,0,1726687310,12720.255291649992,60.82898664000095,54383.317019760005 2024-09-18,19:21:52.000,262,11047625,-795,0,1726687311,12720.315918439992,60.850134029999026,54383.28208416 2024-09-18,19:21:53.000,262,11047592,-795,0,1726687312,12720.288973199997,60.83603577000031,54383.317019760005 2024-09-18,19:21:54.000,262,11047597,-795,0,1726687313,12720.410226779997,60.82898664000095,54383.65938864 2024-09-18,19:21:55.000,262,11047593,-795,0,1726687314,12720.470853569997,60.79374099000415,54383.58951744 2024-09-18,19:21:56.000,262,11047572,-795,0,1726687315,12720.531480359998,60.76554446999944,54383.603491680005 2024-09-18,19:21:57.000,262,11047554,-795,0,1726687316,12720.491062499997,60.69505316999857,54383.52663336001 2024-09-18,19:21:58.000,262,11047569,-795,0,1726687317,12720.558425599993,60.60341447999963,54383.5406076 2024-09-18,19:21:59.000,262,11047595,-795,0,1726687318,12720.551689289998,60.554070570004114,54383.49169776 2024-09-18,19:22:00.000,262,11047579,-795,0,1726687319,12720.619052389993,60.455382749998535,54383.49169776 2024-09-18,19:22:01.000,262,11047573,-795,0,1726687320,12720.592107149998,60.3919405800043,54383.63842728 2024-09-18,19:22:02.000,262,11047570,-795,0,1726687321,12720.585370839988,60.314400150004076,54383.56855608 2024-09-18,19:22:03.000,262,11047587,-795,0,1726687322,12720.592107149998,60.19456494000042,54383.49169776 2024-09-18,19:22:04.000,262,11047555,-795,0,1726687323,12720.538216669993,60.215712329998496,54383.44278792 2024-09-18,19:22:05.000,262,11047564,-795,0,1726687324,12720.477589879993,60.18751581000106,54383.30304552 2024-09-18,19:22:06.000,262,11047607,-795,0,1726687325,12720.369808919997,60.18751581000106,54383.10740616 2024-09-18,19:22:07.000,262,11047566,-795,0,1726687326,12720.315918439992,60.222761459997855,54383.25413568 2024-09-18,19:22:08.000,262,11047594,-795,0,1726687327,12720.262027960001,60.28620362999936,54383.42881368001 2024-09-18,19:22:09.000,262,11047571,-795,0,1726687328,12720.187928549996,60.34964580000087,54383.39387808 2024-09-18,19:22:10.000,262,11047538,-795,0,1726687329,12720.154246999991,60.41308797000238,54383.4008652 2024-09-18,19:22:11.000,262,11047608,-795,0,1726687330,12720.12056545,60.43423536000046,54383.69432424001 2024-09-18,19:22:12.000,262,11047570,-795,0,1726687331,12720.046466039996,60.504726660001324,54383.652401520005 2024-09-18,19:22:13.000,262,11047528,-795,0,1726687332,12719.99931187,60.51882492000004,54383.666375759996 2024-09-18,19:22:14.000,262,11047517,-795,0,1726687333,12719.91847615,60.56816883000283,54383.652401520005 2024-09-18,19:22:15.000,262,11047578,-795,0,1726687334,12719.824167809995,60.58931622000091,54383.20522584 2024-09-18,19:22:16.000,262,11047577,-795,0,1726687335,12719.824167809995,60.61046360999899,54383.06548344 2024-09-18,19:22:17.000,262,11047558,-795,0,1726687336,12719.77701364,60.561119700003474,54382.981638000005 2024-09-18,19:22:18.000,262,11047571,-795,0,1726687337,12719.884794599995,60.561119700003474,54383.09343192001 2024-09-18,19:22:19.000,262,11047559,-795,0,1726687338,12719.91173983999,60.47653014000389,54383.07945768 2024-09-18,19:22:20.000,262,11047554,-795,0,1726687339,12719.925212459995,60.455382749998535,54383.435800800005 2024-09-18,19:22:21.000,262,11047555,-795,0,1726687340,12719.89826722,60.38489144999767,54383.41483944 2024-09-18,19:22:22.000,262,11047571,-795,0,1726687341,12719.93194876999,60.314400150004076,54383.49169776 2024-09-18,19:22:23.000,262,11047600,-795,0,1726687342,12720.03972973,60.18751581000106,54383.5406076 2024-09-18,19:22:24.000,262,11047558,-795,0,1726687343,12720.086883899996,60.12407363999955,54383.51265912 2024-09-18,19:22:25.000,262,11047559,-795,0,1726687344,12720.160983310001,60.06768060000468,54383.50567200001 2024-09-18,19:22:26.000,262,11047517,-795,0,1726687345,12720.174455929991,60.01128756000253,54383.27509704 2024-09-18,19:22:27.000,262,11047554,-795,0,1726687346,12720.228346409996,59.88440321999951,54383.219200080006 2024-09-18,19:22:28.000,262,11047553,-795,0,1726687347,12720.228346409996,59.919648870003584,54382.97465088001 2024-09-18,19:22:29.000,262,11047548,-795,0,1726687348,12720.349599989997,59.835059310004,54383.030547840004 2024-09-18,19:22:30.000,262,11047551,-795,0,1726687349,12720.228346409996,59.72932235999906,54382.97465088001 2024-09-18,19:22:31.000,262,11047615,-795,0,1726687350,12720.147510689996,59.70112584000162,54383.163303119996 2024-09-18,19:22:32.000,262,11047578,-795,0,1726687351,12720.05993866,59.75046975000441,54383.14234176001 2024-09-18,19:22:33.000,262,11047611,-795,0,1726687352,12720.03972973,59.77866627000185,54383.56156896 2024-09-18,19:22:34.000,262,11047623,-795,0,1726687353,12719.95889401,59.79276453000057,54383.67336288001 2024-09-18,19:22:35.000,262,11047567,-795,0,1726687354,12719.884794599995,59.856206700002076,54383.533620480004 2024-09-18,19:22:36.000,262,11047602,-795,0,1726687355,12719.8174315,59.96194364999974,54383.44278792 2024-09-18,19:22:37.000,262,11047552,-795,0,1726687356,12719.70965053999,59.97604190999846,54383.37291672 2024-09-18,19:22:38.000,262,11047538,-795,0,1726687357,12719.70965053999,60.07472973000404,54383.35195536 2024-09-18,19:22:39.000,262,11047568,-795,0,1726687358,12719.71638685,60.088827990002756,54383.330993999996 2024-09-18,19:22:40.000,262,11047562,-795,0,1726687359,12719.69617792,60.13817189999827,54383.37990384001 2024-09-18,19:22:41.000,262,11047567,-795,0,1726687360,12719.69617792,60.152270160004264,54383.27509704 2024-09-18,19:22:42.000,262,11047571,-795,0,1726687361,12719.70965053999,60.12407363999955,54383.27509704 2024-09-18,19:22:43.000,262,11047571,-795,0,1726687362,12719.79722257,60.12407363999955,54383.386890960006 2024-09-18,19:22:44.000,262,11047582,-795,0,1726687363,12719.83090411999,60.12407363999955,54383.31003264001 2024-09-18,19:22:46.000,262,11047584,-795,0,1726687365,12719.945421389995,60.053582339998684,54383.27509704 2024-09-18,19:22:47.000,262,11047534,-795,0,1726687366,12719.985839249995,59.97604190999846,54383.28907128001 2024-09-18,19:22:48.000,262,11047552,-795,0,1726687367,12720.03299341999,59.919648870003584,54383.17029024001 2024-09-18,19:22:49.000,262,11047622,-795,0,1726687368,12720.160983310001,59.856206700002076,54383.25413568 2024-09-18,19:22:50.000,262,11047554,-795,0,1726687369,12720.228346409996,59.813911919998645,54383.219200080006 2024-09-18,19:22:51.000,262,11047591,-795,0,1726687370,12720.268764269997,59.7222732299997,54383.219200080006 2024-09-18,19:22:52.000,262,11047603,-795,0,1726687371,12720.255291649992,59.67292932000419,54383.4707364 2024-09-18,19:22:53.000,262,11047488,-795,0,1726687372,12720.275500579992,59.60243802000332,54383.44278792 2024-09-18,19:22:54.000,262,11047586,-795,0,1726687373,12720.194664859991,59.57424149999861,54383.2261872 2024-09-18,19:22:55.000,262,11047542,-795,0,1726687374,12720.174455929991,59.57424149999861,54383.03753496 2024-09-18,19:22:56.000,262,11047573,-795,0,1726687375,12720.140774380001,59.56014323999989,54382.91875392 2024-09-18,19:22:57.000,262,11047545,-795,0,1726687376,12720.107092829996,59.59538889000396,54382.79997288 2024-09-18,19:22:58.000,262,11047565,-795,0,1726687377,12720.066674969996,59.61653628000204,54382.862856960004 2024-09-18,19:22:59.000,262,11047562,-795,0,1726687378,12720.08014759,59.66588019000483,54383.100419040005 2024-09-18,19:23:00.000,262,11047547,-795,0,1726687379,12720.05993866,59.65883105999819,54383.27509704 2024-09-18,19:23:01.000,262,11047495,-795,0,1726687380,12720.046466039996,59.7222732299997,54383.20522584 2024-09-18,19:23:02.000,262,11047571,-795,0,1726687381,12720.006048179996,59.71522410000034,54383.386890960006 2024-09-18,19:23:03.000,262,11047507,-795,0,1726687382,12720.026257109996,59.72932235999906,54383.27509704 2024-09-18,19:23:04.000,262,11047599,-795,0,1726687383,12720.140774380001,59.71522410000034,54383.4008652 2024-09-18,19:23:05.000,262,11047558,-795,0,1726687384,12720.228346409996,59.75751888000377,54383.41483944 2024-09-18,19:23:06.000,262,11047549,-795,0,1726687385,12720.282236890002,59.72932235999906,54383.268109920005 2024-09-18,19:23:07.000,262,11047577,-795,0,1726687386,12720.423699400002,59.70817497000098,54383.149328880005 2024-09-18,19:23:08.000,262,11047534,-795,0,1726687387,12720.531480359998,59.630634540000756,54382.883818320006 2024-09-18,19:23:09.000,262,11047529,-795,0,1726687388,12720.679679179993,59.59538889000396,54382.9467024 2024-09-18,19:23:10.000,262,11047606,-795,0,1726687389,12720.760514899994,59.56719236999925,54382.89779256 2024-09-18,19:23:11.000,262,11047575,-795,0,1726687390,12720.787460139989,59.54604498000117,54382.96067664 2024-09-18,19:23:12.000,262,11047553,-795,0,1726687391,12720.787460139989,59.468504550000944,54383.163303119996 2024-09-18,19:23:13.000,262,11047577,-795,0,1726687392,12720.800932759994,59.48260280999966,54383.42881368001 2024-09-18,19:23:14.000,262,11047555,-795,0,1726687393,12720.807669069989,59.405062379999436,54383.51964624 2024-09-18,19:23:15.000,262,11047551,-795,0,1726687394,12720.767251209989,59.42620977000479,54383.52663336001 2024-09-18,19:23:16.000,262,11047549,-795,0,1726687395,12720.666206559988,59.43325890000415,54383.44278792 2024-09-18,19:23:17.000,262,11047558,-795,0,1726687396,12720.558425599993,59.43325890000415,54383.163303119996 2024-09-18,19:23:18.000,262,11047535,-795,0,1726687397,12720.477589879993,59.44030803000351,54383.27509704 2024-09-18,19:23:19.000,262,11047587,-795,0,1726687398,12720.383281540002,59.447357160002866,54383.31003264001 2024-09-18,19:23:20.000,262,11047596,-795,0,1726687399,12720.262027960001,59.4755536800003,54383.35195536 2024-09-18,19:23:21.000,262,11047578,-795,0,1726687400,12720.066674969996,59.48260280999966,54382.99561224001 2024-09-18,19:23:22.000,262,11047580,-795,0,1726687401,12720.0195208,59.454406290002225,54383.198238720004 2024-09-18,19:23:23.000,262,11047521,-795,0,1726687402,12719.965630319995,59.510799330004374,54383.2960584 2024-09-18,19:23:24.000,262,11047601,-795,0,1726687403,12719.905003529995,59.510799330004374,54383.268109920005 2024-09-18,19:23:25.000,262,11047498,-795,0,1726687404,12719.864585669995,59.57424149999861,54383.21221296001 2024-09-18,19:23:26.000,262,11047575,-795,0,1726687405,12719.85784936,59.6235854100014,54383.41483944 2024-09-18,19:23:27.000,262,11047534,-795,0,1726687406,12719.85111304999,59.6235854100014,54383.156316 2024-09-18,19:23:28.000,262,11047560,-795,0,1726687407,12719.89826722,59.630634540000756,54383.149328880005 2024-09-18,19:23:29.000,262,11047556,-795,0,1726687408,12719.965630319995,59.65178192999883,54383.07247056001 2024-09-18,19:23:30.000,262,11047564,-795,0,1726687409,12720.12056545,59.66588019000483,54383.2261872 2024-09-18,19:23:31.000,262,11047536,-795,0,1726687410,12720.187928549996,59.679978450003546,54383.26112280001 2024-09-18,19:23:32.000,262,11047518,-795,0,1726687411,12720.255291649992,59.67292932000419,54383.32400688 2024-09-18,19:23:33.000,262,11047543,-795,0,1726687412,12720.295709509992,59.66588019000483,54383.39387808 2024-09-18,19:23:34.000,262,11047490,-795,0,1726687413,12720.390017849997,59.644732799999474,54383.10740616 2024-09-18,19:23:35.000,262,11047570,-795,0,1726687414,12720.383281540002,59.65178192999883,54383.10740616 2024-09-18,19:23:36.000,262,11047594,-795,0,1726687415,12720.390017849997,59.60243802000332,54383.149328880005 2024-09-18,19:23:37.000,262,11047566,-795,0,1726687416,12720.302445820002,59.65883105999819,54382.79298576 2024-09-18,19:23:38.000,262,11047582,-795,0,1726687417,12720.363072610002,59.694076710002264,54382.91875392 2024-09-18,19:23:39.000,262,11047557,-795,0,1726687418,12720.363072610002,59.687027580002905,54383.35195536 2024-09-18,19:23:40.000,262,11047606,-795,0,1726687419,12720.315918439992,59.694076710002264,54383.30304552 2024-09-18,19:23:41.000,262,11047573,-795,0,1726687420,12720.235082719992,59.687027580002905,54383.27509704 2024-09-18,19:23:42.000,262,11047523,-795,0,1726687421,12720.140774380001,59.65178192999883,54383.20522584 2024-09-18,19:23:43.000,262,11047543,-795,0,1726687422,12720.03972973,59.67292932000419,54383.35195536 2024-09-18,19:23:44.000,262,11047598,-795,0,1726687423,12720.01278448999,59.66588019000483,54383.37990384001 2024-09-18,19:23:45.000,262,11047571,-795,0,1726687424,12719.97236662999,59.637683670000115,54383.42881368001 2024-09-18,19:23:46.000,262,11047590,-795,0,1726687425,12719.945421389995,59.60948715000268,54383.435800800005 2024-09-18,19:23:47.000,262,11047576,-795,0,1726687426,12719.87805829,59.581290629997966,54382.932728160005 2024-09-18,19:23:48.000,262,11047554,-795,0,1726687427,12719.83764043,59.56014323999989,54382.82792136001 2024-09-18,19:23:49.000,262,11047524,-755,0,1726687428,12719.884794599995,59.52489759000309,54382.89779256 2024-09-18,19:23:50.000,262,11047565,-795,0,1726687429,12719.83764043,59.52489759000309,54382.89779256 2024-09-18,19:23:51.000,262,11047548,-795,0,1726687430,12719.763541019995,59.56014323999989,54382.91875392 2024-09-18,19:23:52.000,262,11047582,-795,0,1726687431,12719.723123159994,59.48965193999902,54383.06548344 2024-09-18,19:23:53.000,262,11047504,-795,0,1726687432,12719.682705299994,59.55309411000053,54383.163303119996 2024-09-18,19:23:54.000,262,11047561,-795,0,1726687433,12719.83090411999,59.61653628000204,54383.42182656 2024-09-18,19:23:55.000,262,11047582,-795,0,1726687434,12719.83764043,59.637683670000115,54383.365929600004 2024-09-18,19:23:56.000,262,11047559,-795,0,1726687435,12719.824167809995,59.6235854100014,54383.37990384001 2024-09-18,19:23:57.000,262,11047507,-795,0,1726687436,12719.77701364,59.65178192999883,54383.219200080006 2024-09-18,19:23:58.000,262,11047499,-795,0,1726687437,12719.723123159994,59.694076710002264,54383.17727736 2024-09-18,19:23:59.000,262,11047535,-795,0,1726687438,12719.66923267999,59.70817497000098,54383.13535464 2024-09-18,19:24:00.000,262,11047559,-795,0,1726687439,12719.615342199999,59.67292932000419,54382.89779256 2024-09-18,19:24:01.000,262,11047550,-795,0,1726687440,12719.541242789994,59.67292932000419,54382.82093424 2024-09-18,19:24:02.000,262,11047560,-795,0,1726687441,12719.561451719994,59.65883105999819,54382.8418956 2024-09-18,19:24:03.000,262,11047582,-795,0,1726687442,12719.581660649994,59.57424149999861,54383.198238720004 2024-09-18,19:24:04.000,262,11047548,-795,0,1726687443,12719.547979099989,59.49670106999838,54383.198238720004 2024-09-18,19:24:05.000,262,11047488,-795,0,1726687444,12719.541242789994,59.50375019999774,54383.44977504 2024-09-18,19:24:06.000,262,11047542,-795,0,1726687445,12719.453670759998,59.38391499000136,54383.35894248001 2024-09-18,19:24:07.000,262,11047579,-795,0,1726687446,12719.467143379989,59.36276760000328,54383.31003264001 2024-09-18,19:24:08.000,262,11047588,-795,0,1726687447,12719.514297549998,59.30637456000113,54383.149328880005 2024-09-18,19:24:09.000,262,11047595,-795,0,1726687448,12719.534506479999,59.24293238999962,54383.20522584 2024-09-18,19:24:10.000,262,11047556,-795,0,1726687449,12719.601869579994,59.20063761000347,54383.27509704 2024-09-18,19:24:11.000,262,11047577,-795,0,1726687450,12719.595133269999,59.235883260000264,54383.198238720004 2024-09-18,19:24:12.000,262,11047522,-795,0,1726687451,12719.601869579994,59.235883260000264,54383.149328880005 2024-09-18,19:24:13.000,262,11047476,-795,0,1726687452,12719.642287439994,59.228834130000905,54383.12138040001 2024-09-18,19:24:14.000,262,11047522,-795,0,1726687453,12719.67596899,59.2640797799977,54383.19125160001 2024-09-18,19:24:15.000,262,11047551,-795,0,1726687454,12719.615342199999,59.32047281999985,54383.156316 2024-09-18,19:24:16.000,262,11047575,-795,0,1726687455,12719.601869579994,59.398013250000076,54383.07247056001 2024-09-18,19:24:17.000,262,11047535,-795,0,1726687456,12719.494088619998,59.461455420001585,54383.04452208001 2024-09-18,19:24:18.000,262,11047583,-795,0,1726687457,12719.433461829998,59.581290629997966,54383.051509200006 2024-09-18,19:24:19.000,262,11047559,-795,0,1726687458,12719.372835039998,59.65883105999819,54383.28907128001 2024-09-18,19:24:20.000,262,11047564,-795,0,1726687459,12719.366098729988,59.76456801000313,54383.317019760005 2024-09-18,19:24:21.000,262,11047546,-795,0,1726687460,12719.251581459997,59.905550610004866,54383.28907128001 2024-09-18,19:24:22.000,262,11047574,-795,0,1726687461,12719.197690979992,59.94079626000166,54383.28907128001 2024-09-18,19:24:23.000,262,11047529,-795,0,1726687462,12719.096646329992,60.02538582000125,54383.2261872 2024-09-18,19:24:24.000,262,11047560,-795,0,1726687463,12719.096646329992,60.046533209999325,54383.330993999996 2024-09-18,19:24:25.000,262,11047565,-795,0,1726687464,12719.164009430002,60.10997538000083,54383.47772352001 2024-09-18,19:24:26.000,262,11047531,-795,0,1726687465,12719.224636220002,60.102926250001474,54383.19125160001 2024-09-18,19:24:27.000,262,11047535,-795,0,1726687466,12719.271790389997,60.10997538000083,54383.14234176001 2024-09-18,19:24:28.000,262,11047596,-795,0,1726687467,12719.393043969998,60.088827990002756,54382.87683120001 2024-09-18,19:24:29.000,262,11047523,-795,0,1726687468,12719.473879689998,60.03243495000061,54382.93971528 2024-09-18,19:24:30.000,262,11047585,-795,0,1726687469,12719.514297549998,59.88440321999951,54382.68119184 2024-09-18,19:24:31.000,262,11047495,-795,0,1726687470,12719.66923267999,59.88440321999951,54383.156316 2024-09-18,19:24:32.000,262,11047596,-795,0,1726687471,12719.702914229994,59.74342061999778,54383.11439328 2024-09-18,19:24:33.000,262,11047572,-795,0,1726687472,12719.77701364,59.66588019000483,54383.163303119996 2024-09-18,19:24:34.000,262,11047603,-795,0,1726687473,12719.83764043,59.59538889000396,54383.51265912 2024-09-18,19:24:35.000,262,11047544,-795,0,1726687474,12719.844376739995,59.4755536800003,54383.4707364 2024-09-18,19:24:36.000,262,11047558,-795,0,1726687475,12719.79722257,59.447357160002866,54383.386890960006 2024-09-18,19:24:37.000,262,11047521,-795,0,1726687476,12719.67596899,59.376865860002,54383.35195536 2024-09-18,19:24:38.000,262,11047467,-795,0,1726687477,12719.588396959989,59.39096412000072,54383.23317432 2024-09-18,19:24:39.000,262,11047585,-795,0,1726687478,12719.514297549998,59.376865860002,54382.82792136001 2024-09-18,19:24:40.000,262,11047569,-795,0,1726687479,12719.433461829998,59.35571847000392,54382.85586984001 2024-09-18,19:24:41.000,262,11047605,-795,0,1726687480,12719.332417179998,59.454406290002225,54382.765037280005 2024-09-18,19:24:42.000,262,11047611,-795,0,1726687481,12719.258317769993,59.49670106999838,54382.83490848001 2024-09-18,19:24:43.000,262,11047567,-795,0,1726687482,12719.339153489993,59.60243802000332,54382.862856960004 2024-09-18,19:24:44.000,262,11047524,-795,0,1726687483,12719.325680870003,59.679978450003546,54383.34496824 2024-09-18,19:24:45.000,262,11047516,-795,0,1726687484,12719.298735629993,59.75046975000441,54383.317019760005 2024-09-18,19:24:46.000,262,11047576,-795,0,1726687485,12719.298735629993,59.84210844000336,54383.198238720004 2024-09-18,19:24:47.000,262,11047560,-795,0,1726687486,12719.318944559993,59.89145234999887,54383.17029024001 2024-09-18,19:24:48.000,262,11047572,-795,0,1726687487,12719.433461829998,59.89850147999823,54383.06548344 2024-09-18,19:24:49.000,262,11047573,-795,0,1726687488,12719.554715409999,59.905550610004866,54383.07247056001 2024-09-18,19:24:50.000,262,11047566,-795,0,1726687489,12719.662496369994,59.87735409000015,54383.11439328 2024-09-18,19:24:51.000,262,11047532,-795,0,1726687490,12719.75680471,59.856206700002076,54383.12836752 2024-09-18,19:24:52.000,262,11047554,-795,0,1726687491,12719.77701364,59.73637148999842,54382.68817896001 2024-09-18,19:24:53.000,262,11047537,-795,0,1726687492,12719.93194876999,59.694076710002264,54382.813947120005 2024-09-18,19:24:54.000,262,11047561,-795,0,1726687493,12719.93868508,59.59538889000396,54383.100419040005 2024-09-18,19:24:55.000,262,11047543,-795,0,1726687494,12719.985839249995,59.54604498000117,54383.06548344 2024-09-18,19:24:56.000,262,11047574,-795,0,1726687495,12719.91847615,59.48260280999966,54382.92574104001 2024-09-18,19:24:57.000,262,11047552,-795,0,1726687496,12719.965630319995,59.447357160002866,54383.37291672 2024-09-18,19:24:58.000,262,11047567,-795,0,1726687497,12719.95215769999,59.36276760000328,54383.44977504 2024-09-18,19:24:59.000,262,11047567,-795,0,1726687498,12719.97236662999,59.34866934000456,54383.17029024001 2024-09-18,19:25:00.000,262,11047567,-795,0,1726687499,12719.85784936,59.31342369000049,54383.07247056001 2024-09-18,19:25:01.000,262,11047567,-795,0,1726687500,12719.803958879995,59.34866934000456,54383.07247056001 2024-09-18,19:25:02.000,262,11047547,-795,0,1726687501,12719.72985946999,59.32047281999985,54383.051509200006 2024-09-18,19:25:03.000,262,11047546,-795,0,1726687502,12719.662496369994,59.34866934000456,54382.95368952001 2024-09-18,19:25:04.000,262,11047548,-795,0,1726687503,12719.622078509994,59.36981673000264,54383.0864448 2024-09-18,19:25:05.000,262,11047632,-795,0,1726687504,12719.655760059999,59.376865860002,54382.85586984001 2024-09-18,19:25:06.000,262,11047551,-795,0,1726687505,12719.68944160999,59.38391499000136,54382.932728160005 2024-09-18,19:25:07.000,262,11047569,-795,0,1726687506,12719.75680471,59.454406290002225,54382.91875392 2024-09-18,19:25:08.000,262,11047554,-795,0,1726687507,12719.81069518999,59.419160639998154,54382.96766376 2024-09-18,19:25:09.000,262,11047499,-795,0,1726687508,12719.83090411999,59.42620977000479,54382.54144944001 2024-09-18,19:25:10.000,262,11047499,-795,0,1726687509,12719.95215769999,59.447357160002866,54382.932728160005 2024-09-18,19:25:11.000,262,11047533,-795,0,1726687510,12720.026257109996,59.419160639998154,54383.03753496 2024-09-18,19:25:12.000,262,11047569,-795,0,1726687511,12720.066674969996,59.32047281999985,54383.05849632 2024-09-18,19:25:13.000,262,11047534,-795,0,1726687512,12720.073411279991,59.33457107999857,54382.93971528 2024-09-18,19:25:14.000,262,11047543,-795,0,1726687513,12720.154246999991,59.24293238999962,54383.10740616 2024-09-18,19:25:15.000,262,11047575,-795,0,1726687514,12720.160983310001,59.20768674000283,54383.33798112001 2024-09-18,19:25:16.000,262,11047571,-795,0,1726687515,12720.12056545,59.13719544000196,54383.34496824 2024-09-18,19:25:17.000,262,11047541,-795,0,1726687516,12720.066674969996,59.108998920004524,54382.98862512 2024-09-18,19:25:18.000,262,11047531,-795,0,1726687517,12719.945421389995,59.06670414000109,54382.97465088001 2024-09-18,19:25:19.000,262,11047571,-795,0,1726687518,12719.89153090999,59.108998920004524,54382.7720244 2024-09-18,19:25:20.000,262,11047547,-795,0,1726687519,12719.925212459995,59.09490065999853,54382.9117668 2024-09-18,19:25:21.000,262,11047543,-795,0,1726687520,12719.87132197999,59.15834283000004,54382.86984408 2024-09-18,19:25:22.000,262,11047505,-795,0,1726687521,12719.803958879995,59.1653919599994,54383.19125160001 2024-09-18,19:25:23.000,262,11047559,-795,0,1726687522,12719.73659578,59.228834130000905,54383.17029024001 2024-09-18,19:25:24.000,262,11047563,-795,0,1726687523,12719.642287439994,59.2640797799977,54382.85586984001 2024-09-18,19:25:25.000,262,11047537,-795,0,1726687524,12719.70965053999,59.36276760000328,54383.435800800005 2024-09-18,19:25:26.000,262,11047521,-795,0,1726687525,12719.682705299994,59.34866934000456,54383.32400688 2024-09-18,19:25:27.000,262,11047560,-795,0,1726687526,12719.702914229994,59.405062379999436,54383.31003264001 2024-09-18,19:25:28.000,262,11047554,-795,0,1726687527,12719.662496369994,59.376865860002,54383.35195536 2024-09-18,19:25:29.000,262,11047571,-795,0,1726687528,12719.70965053999,59.454406290002225,54383.23317432 2024-09-18,19:25:30.000,262,11047590,-795,0,1726687529,12719.783749949995,59.398013250000076,54382.91875392 2024-09-18,19:25:31.000,262,11047544,-795,0,1726687530,12719.763541019995,59.36276760000328,54382.84888272 2024-09-18,19:25:32.000,262,11047564,-795,0,1726687531,12719.81069518999,59.36276760000328,54382.92574104001 2024-09-18,19:25:33.000,262,11047552,-795,0,1726687532,12719.884794599995,59.36981673000264,54382.95368952001 2024-09-18,19:25:34.000,262,11047593,-795,0,1726687533,12719.925212459995,59.34866934000456,54383.198238720004 2024-09-18,19:25:35.000,262,11047556,-795,0,1726687534,12719.89826722,59.35571847000392,54383.39387808 2024-09-18,19:25:36.000,262,11047588,-795,0,1726687535,12719.89826722,59.30637456000113,54383.41483944 2024-09-18,19:25:37.000,262,11047580,-795,0,1726687536,12719.925212459995,59.30637456000113,54383.35894248001 2024-09-18,19:25:38.000,262,11047554,-795,0,1726687537,12719.93194876999,59.19358848000411,54383.42881368001 2024-09-18,19:25:39.000,262,11047590,-795,0,1726687538,12719.864585669995,59.20768674000283,54383.34496824 2024-09-18,19:25:40.000,262,11047536,-795,0,1726687539,12719.93868508,59.19358848000411,54383.330993999996 2024-09-18,19:25:41.000,262,11047596,-795,0,1726687540,12719.884794599995,59.24293238999962,54383.28208416 2024-09-18,19:25:42.000,262,11047538,-795,0,1726687541,12719.85784936,59.21473587000219,54382.981638000005 2024-09-18,19:25:43.000,262,11047586,-795,0,1726687542,12719.844376739995,59.235883260000264,54382.862856960004 2024-09-18,19:25:44.000,262,11047554,-795,0,1726687543,12719.77701364,59.221785000001546,54382.92574104001 2024-09-18,19:25:45.000,262,11047514,-795,0,1726687544,12719.743332089995,59.285227170003054,54383.219200080006 2024-09-18,19:25:46.000,262,11047598,-795,0,1726687545,12719.743332089995,59.30637456000113,54383.18426448 2024-09-18,19:25:47.000,262,11047534,-795,0,1726687546,12719.73659578,59.35571847000392,54383.50567200001 2024-09-18,19:25:48.000,262,11047578,-795,0,1726687547,12719.77701364,59.398013250000076,54383.52663336001 2024-09-18,19:25:49.000,262,11047531,-795,0,1726687548,12719.8174315,59.44030803000351,54383.50567200001 2024-09-18,19:25:50.000,262,11047613,-795,0,1726687549,12719.87805829,59.4755536800003,54383.35894248001 2024-09-18,19:25:51.000,262,11047538,-795,0,1726687550,12719.87805829,59.517848460003734,54383.24016144001 2024-09-18,19:25:52.000,262,11047614,-795,0,1726687551,12719.803958879995,59.510799330004374,54383.24016144001 2024-09-18,19:25:53.000,262,11047588,-795,0,1726687552,12719.83764043,59.55309411000053,54383.20522584 2024-09-18,19:25:54.000,262,11047597,-795,0,1726687553,12719.925212459995,59.56014323999989,54383.35195536 2024-09-18,19:25:55.000,262,11047572,-795,0,1726687554,12719.945421389995,59.48260280999966,54383.18426448 2024-09-18,19:25:56.000,262,11047568,-795,0,1726687555,12719.95889401,59.454406290002225,54383.23317432 2024-09-18,19:25:57.000,262,11047550,-795,0,1726687556,12719.95889401,59.44030803000351,54383.14234176001 2024-09-18,19:25:58.000,262,11047479,-795,0,1726687557,12719.985839249995,59.32752194999921,54383.19125160001 2024-09-18,19:25:59.000,262,11047593,-795,0,1726687558,12719.99257555999,59.285227170003054,54383.23317432 2024-09-18,19:26:00.000,262,11047563,-795,0,1726687559,12720.066674969996,59.15834283000004,54383.28907128001 2024-09-18,19:26:01.000,262,11047583,-795,0,1726687560,12719.985839249995,59.108998920004524,54383.163303119996 2024-09-18,19:26:02.000,262,11047576,-795,0,1726687561,12720.03299341999,59.0173602299983,54383.20522584 2024-09-18,19:26:03.000,262,11047563,-795,0,1726687562,12720.107092829996,58.93277066999872,54383.25413568 2024-09-18,19:26:04.000,262,11047533,-795,0,1726687563,12720.10035652,58.869328500004485,54383.27509704 2024-09-18,19:26:05.000,262,11047543,-795,0,1726687564,12720.08014759,58.812935460002336,54383.25413568 2024-09-18,19:26:06.000,262,11047540,-795,0,1726687565,12720.08014759,58.75654242000019,54383.39387808 2024-09-18,19:26:07.000,262,11047578,-795,0,1726687566,12720.03972973,58.71424764000403,54383.09343192001 2024-09-18,19:26:08.000,262,11047566,-795,0,1726687567,12720.05993866,58.70719851000467,54383.030547840004 2024-09-18,19:26:09.000,262,11047526,-795,0,1726687568,12720.03972973,58.72834590000275,54383.10740616 2024-09-18,19:26:10.000,262,11047578,-795,0,1726687569,12720.086883899996,58.777689809998265,54382.90477968001 2024-09-18,19:26:11.000,262,11047545,-795,0,1726687570,12720.05320234999,58.777689809998265,54382.87683120001 2024-09-18,19:26:12.000,262,11047584,-795,0,1726687571,12720.03972973,58.812935460002336,54383.07945768 2024-09-18,19:26:13.000,262,11047527,-795,0,1726687572,12720.093620209991,58.79883720000362,54383.06548344 2024-09-18,19:26:14.000,262,11047530,-795,0,1726687573,12720.194664859991,58.812935460002336,54383.05849632 2024-09-18,19:26:15.000,262,11047501,-795,0,1726687574,12720.208137479996,58.92572153999936,54382.932728160005 2024-09-18,19:26:16.000,262,11047551,-795,0,1726687575,12720.235082719992,58.96801632000279,54383.156316 2024-09-18,19:26:17.000,262,11047551,-795,0,1726687576,12720.174455929991,59.0314584900043,54383.24714856 2024-09-18,19:26:18.000,262,11047567,-795,0,1726687577,12720.187928549996,59.06670414000109,54383.28907128001 2024-09-18,19:26:19.000,262,11047540,-795,0,1726687578,12720.208137479996,59.010311099998944,54383.30304552 2024-09-18,19:26:20.000,262,11047563,-795,0,1726687579,12720.127301759996,58.92572153999936,54382.981638000005 2024-09-18,19:26:21.000,262,11047598,-795,0,1726687580,12720.05320234999,58.89752502000192,54382.77901152 2024-09-18,19:26:22.000,262,11047572,-795,0,1726687581,12719.965630319995,58.94686893000471,54382.61132064 2024-09-18,19:26:23.000,262,11047585,-795,0,1726687582,12719.965630319995,59.14424457000132,54382.56939792001 2024-09-18,19:26:24.000,262,11047518,-795,0,1726687583,12720.201401170001,59.12309718000324,54382.695166080004 2024-09-18,19:26:25.000,262,11047566,-795,0,1726687584,12720.342863680002,59.0173602299983,54382.97465088001 2024-09-18,19:26:26.000,262,11047574,-795,0,1726687585,12720.396754159992,58.84113197999977,54383.28907128001 2024-09-18,19:26:27.000,262,11047550,-795,0,1726687586,12720.363072610002,58.777689809998265,54383.317019760005 2024-09-18,19:26:28.000,262,11047529,-795,0,1726687587,12720.302445820002,58.72834590000275,54383.31003264001 2024-09-18,19:26:29.000,262,11047542,-795,0,1726687588,12720.268764269997,58.79178807000426,54383.35894248001 2024-09-18,19:26:30.000,262,11047592,-795,0,1726687589,12720.174455929991,58.770640679998905,54383.39387808 2024-09-18,19:26:31.000,262,11047592,-795,0,1726687590,12720.086883899996,58.80588633000298,54383.030547840004 2024-09-18,19:26:32.000,262,11047586,-795,0,1726687591,12719.93868508,58.819984590001695,54382.62529488 2024-09-18,19:26:33.000,262,11047551,-795,0,1726687592,12719.91173983999,58.89752502000192,54382.716127440006 2024-09-18,19:26:34.000,262,11047525,-795,0,1726687593,12719.95889401,58.94686893000471,54382.75106304 2024-09-18,19:26:35.000,262,11047532,-795,0,1726687594,12719.91173983999,59.0314584900043,54382.75805016001 2024-09-18,19:26:36.000,262,11047540,-795,0,1726687595,12719.945421389995,59.02440935999766,54382.9467024 2024-09-18,19:26:37.000,262,11047534,-795,0,1726687596,12719.965630319995,59.09490065999853,54383.07945768 2024-09-18,19:26:38.000,262,11047503,-795,0,1726687597,12720.046466039996,59.07375327000045,54383.19125160001 2024-09-18,19:26:39.000,262,11047534,-795,0,1726687598,12720.066674969996,59.07375327000045,54383.23317432 2024-09-18,19:26:40.000,262,11047559,-795,0,1726687599,12720.208137479996,59.003261969999585,54383.26112280001 2024-09-18,19:26:41.000,262,11047562,-795,0,1726687600,12720.262027960001,59.003261969999585,54383.00958648 2024-09-18,19:26:42.000,262,11047596,-795,0,1726687601,12720.416963089992,58.92572153999936,54383.12138040001 2024-09-18,19:26:43.000,262,11047549,-795,0,1726687602,12720.470853569997,58.89047589000256,54383.19125160001 2024-09-18,19:26:44.000,262,11047555,-795,0,1726687603,12720.598843459993,58.79883720000362,54383.20522584 2024-09-18,19:26:45.000,262,11047498,-795,0,1726687604,12720.632525009998,58.74949329000083,54382.89080544 2024-09-18,19:26:46.000,262,11047573,-795,0,1726687605,12720.693151799998,58.643756340003165,54383.00958648 2024-09-18,19:26:47.000,262,11047588,-795,0,1726687606,12720.686415489989,58.601461559999734,54383.06548344 2024-09-18,19:26:48.000,262,11047589,-795,0,1726687607,12720.720097039994,58.51687200000015,54383.0864448 2024-09-18,19:26:49.000,262,11047583,-795,0,1726687608,12720.672942869998,58.50982287000079,54383.100419040005 2024-09-18,19:26:50.000,262,11047592,-795,0,1726687609,12720.726833349989,58.460478959998,54383.484710640005 2024-09-18,19:26:51.000,262,11047556,-795,0,1726687610,12720.693151799998,58.474577220003994,54383.28907128001 2024-09-18,19:26:52.000,262,11047506,-795,0,1726687611,12720.645997629988,58.44638069999928,54383.2960584 2024-09-18,19:26:53.000,262,11047523,-795,0,1726687612,12720.464117260002,58.53097025999887,54383.20522584 2024-09-18,19:26:54.000,262,11047526,-795,0,1726687613,12720.477589879993,58.52392112999951,54383.24714856 2024-09-18,19:26:55.000,262,11047551,-795,0,1726687614,12720.342863680002,58.601461559999734,54383.2960584 2024-09-18,19:26:56.000,262,11047586,-795,0,1726687615,12720.255291649992,58.62260894999781,54383.268109920005 2024-09-18,19:26:57.000,262,11047560,-795,0,1726687616,12720.181192240001,58.643756340003165,54383.24714856 2024-09-18,19:26:58.000,262,11047576,-795,0,1726687617,12720.174455929991,58.67900198999996,54383.21221296001 2024-09-18,19:26:59.000,262,11047584,-795,0,1726687618,12720.174455929991,58.74949329000083,54383.268109920005 2024-09-18,19:27:00.000,262,11047535,-795,0,1726687619,12720.208137479996,58.75654242000019,54383.24714856 2024-09-18,19:27:01.000,262,11047495,-795,0,1726687620,12720.201401170001,58.819984590001695,54383.051509200006 2024-09-18,19:27:02.000,262,11047560,-795,0,1726687621,12720.194664859991,58.869328500004485,54383.156316 2024-09-18,19:27:03.000,262,11047557,-795,0,1726687622,12720.201401170001,58.91867241,54383.21221296001 2024-09-18,19:27:04.000,262,11047559,-795,0,1726687623,12720.288973199997,58.84818110999913,54383.17029024001 2024-09-18,19:27:05.000,262,11047557,-795,0,1726687624,12720.376545229992,58.79178807000426,54383.2960584 2024-09-18,19:27:06.000,262,11047583,-795,0,1726687625,12720.484326190002,58.79883720000362,54383.27509704 2024-09-18,19:27:07.000,262,11047534,-795,0,1726687626,12720.524744050002,58.72834590000275,54383.50567200001 2024-09-18,19:27:08.000,262,11047572,-795,0,1726687627,12720.585370839988,58.65785460000188,54383.40785232001 2024-09-18,19:27:09.000,262,11047531,-795,0,1726687628,12720.666206559988,58.60851068999909,54383.484710640005 2024-09-18,19:27:10.000,262,11047587,-795,0,1726687629,12720.699888109993,58.51687200000015,54383.17727736 2024-09-18,19:27:11.000,262,11047561,-795,0,1726687630,12720.747042279989,58.48162635000335,54383.14234176001 2024-09-18,19:27:12.000,262,11047546,-795,0,1726687631,12720.773987519999,58.411135050002486,54382.883818320006 2024-09-18,19:27:13.000,262,11047609,-795,0,1726687632,12720.747042279989,58.38293852999777,54382.84888272 2024-09-18,19:27:14.000,262,11047593,-795,0,1726687633,12720.794196449999,58.361791139999696,54382.9467024 2024-09-18,19:27:15.000,262,11047566,-795,0,1726687634,12720.747042279989,58.375889399998414,54383.219200080006 2024-09-18,19:27:16.000,262,11047529,-795,0,1726687635,12720.666206559988,58.411135050002486,54383.12138040001 2024-09-18,19:27:17.000,262,11047551,-795,0,1726687636,12720.531480359998,58.425233310001204,54383.25413568 2024-09-18,19:27:18.000,262,11047533,-795,0,1726687637,12720.524744050002,58.43228244000056,54383.27509704 2024-09-18,19:27:19.000,262,11047542,-795,0,1726687638,12720.464117260002,58.467528090004635,54383.330993999996 2024-09-18,19:27:20.000,262,11047560,-795,0,1726687639,12720.443908330002,58.48867548000271,54383.330993999996 2024-09-18,19:27:21.000,262,11047567,-795,0,1726687640,12720.396754159992,58.55211765000422,54383.35894248001 2024-09-18,19:27:22.000,262,11047594,-795,0,1726687641,12720.363072610002,58.587363300001016,54382.7720244 2024-09-18,19:27:23.000,262,11047575,-795,0,1726687642,12720.315918439992,58.636707210003806,54382.8418956 2024-09-18,19:27:24.000,262,11047553,-795,0,1726687643,12720.356336299992,58.65785460000188,54382.89080544 2024-09-18,19:27:25.000,262,11047539,-795,0,1726687644,12720.295709509992,58.69310024999868,54382.87683120001 2024-09-18,19:27:26.000,262,11047525,-795,0,1726687645,12720.134038069991,58.770640679998905,54382.54144944001 2024-09-18,19:27:27.000,262,11047562,-795,0,1726687646,12720.174455929991,58.79178807000426,54383.0864448 2024-09-18,19:27:28.000,262,11047562,-795,0,1726687647,12720.201401170001,58.80588633000298,54383.30304552 2024-09-18,19:27:29.000,262,11047608,-795,0,1726687648,12720.235082719992,58.79883720000362,54383.37990384001 2024-09-18,19:27:30.000,262,11047540,-795,0,1726687649,12720.160983310001,58.834082850000414,54383.37291672 2024-09-18,19:27:31.000,262,11047582,-795,0,1726687650,12720.241819030001,58.80588633000298,54383.25413568 2024-09-18,19:27:32.000,262,11047529,-795,0,1726687651,12720.295709509992,58.85523023999849,54383.14234176001 2024-09-18,19:27:33.000,262,11047564,-795,0,1726687652,12720.214873789992,58.827033720001054,54382.90477968001 2024-09-18,19:27:34.000,262,11047592,-795,0,1726687653,12720.342863680002,58.84818110999913,54383.14234176001 2024-09-18,19:27:35.000,262,11047572,-795,0,1726687654,12720.383281540002,58.75654242000019,54382.716127440006 2024-09-18,19:27:36.000,262,11047544,-795,0,1726687655,12720.403490470002,58.65785460000188,54382.7021532 2024-09-18,19:27:37.000,262,11047562,-795,0,1726687656,12720.403490470002,58.60851068999909,54382.74407592 2024-09-18,19:27:38.000,262,11047550,-795,0,1726687657,12720.491062499997,58.594412430000375,54382.932728160005 2024-09-18,19:27:39.000,262,11047560,-795,0,1726687658,12720.504535120002,58.50982287000079,54383.07247056001 2024-09-18,19:27:40.000,262,11047574,-795,0,1726687659,12720.538216669993,58.474577220003994,54383.317019760005 2024-09-18,19:27:41.000,262,11047551,-795,0,1726687660,12720.504535120002,58.418184180001845,54383.25413568 2024-09-18,19:27:42.000,262,11047586,-795,0,1726687661,12720.518007739993,58.411135050002486,54382.90477968001 2024-09-18,19:27:43.000,262,11047527,-795,0,1726687662,12720.491062499997,58.38998766000441,54382.96766376 2024-09-18,19:27:44.000,262,11047536,-795,0,1726687663,12720.491062499997,58.368840269999055,54383.12138040001 2024-09-18,19:27:45.000,262,11047572,-795,0,1726687664,12720.477589879993,58.34064375000162,54382.96067664 2024-09-18,19:27:46.000,262,11047531,-795,0,1726687665,12720.457380949993,58.39703679000377,54383.04452208001 2024-09-18,19:27:47.000,262,11047586,-795,0,1726687666,12720.430435709997,58.34769288000098,54382.82792136001 2024-09-18,19:27:48.000,262,11047570,-795,0,1726687667,12720.423699400002,58.3265454900029,54382.932728160005 2024-09-18,19:27:49.000,262,11047549,-795,0,1726687668,12720.390017849997,58.29129983999883,54382.95368952001 2024-09-18,19:27:50.000,262,11047512,-795,0,1726687669,12720.336127369992,58.31244723000418,54382.883818320006 2024-09-18,19:27:51.000,262,11047537,-795,0,1726687670,12720.275500579992,58.31244723000418,54382.91875392 2024-09-18,19:27:52.000,262,11047531,-795,0,1726687671,12720.302445820002,58.361791139999696,54382.82792136001 2024-09-18,19:27:53.000,262,11047525,-795,0,1726687672,12720.255291649992,58.38293852999777,54382.932728160005 2024-09-18,19:27:54.000,262,11047501,-795,0,1726687673,12720.295709509992,58.418184180001845,54383.03753496 2024-09-18,19:27:55.000,262,11047564,-795,0,1726687674,12720.309182129997,58.411135050002486,54383.04452208001 2024-09-18,19:27:56.000,262,11047521,-795,0,1726687675,12720.288973199997,58.43933156999992,54382.87683120001 2024-09-18,19:27:57.000,262,11047493,-795,0,1726687676,12720.248555339997,58.39703679000377,54382.77901152 2024-09-18,19:27:58.000,262,11047542,-795,0,1726687677,12720.315918439992,58.411135050002486,54382.96067664 2024-09-18,19:27:59.000,262,11047539,-795,0,1726687678,12720.275500579992,58.368840269999055,54382.981638000005 2024-09-18,19:28:00.000,262,11047526,-795,0,1726687679,12720.315918439992,58.28425070999947,54382.632282 2024-09-18,19:28:01.000,262,11047510,-795,0,1726687680,12720.329391059997,58.15736637000373,54382.53446232 2024-09-18,19:28:02.000,262,11047566,-795,0,1726687681,12720.511271429998,58.065727680004784,54382.56939792001 2024-09-18,19:28:03.000,262,11047534,-795,0,1726687682,12720.666206559988,58.10097333000158,54382.49952672001 2024-09-18,19:28:04.000,262,11047538,-795,0,1726687683,12720.720097039994,58.178513760001806,54382.48555248 2024-09-18,19:28:05.000,262,11047565,-795,0,1726687684,12720.773987519999,58.178513760001806,54382.93971528 2024-09-18,19:28:06.000,262,11047518,-795,0,1726687685,12720.693151799998,58.234906800003955,54382.8418956 2024-09-18,19:28:07.000,262,11047582,-795,0,1726687686,12720.645997629988,58.2137594099986,54382.883818320006 2024-09-18,19:28:08.000,262,11047562,-795,0,1726687687,12720.625788699988,58.178513760001806,54382.95368952001 2024-09-18,19:28:09.000,262,11047576,-795,0,1726687688,12720.592107149998,58.15736637000373,54383.18426448 2024-09-18,19:28:10.000,262,11047552,-795,0,1726687689,12720.538216669993,58.143268109997734,54383.24016144001 2024-09-18,19:28:11.000,262,11047527,-795,0,1726687690,12720.470853569997,58.09392420000222,54383.2261872 2024-09-18,19:28:12.000,262,11047579,-795,0,1726687691,12720.457380949993,58.03753116000007,54383.00259936001 2024-09-18,19:28:13.000,262,11047570,-795,0,1726687692,12720.416963089992,58.009334640002635,54382.765037280005 2024-09-18,19:28:14.000,262,11047563,-795,0,1726687693,12720.342863680002,57.98818725000456,54382.68817896001 2024-09-18,19:28:15.000,262,11047565,-795,0,1726687694,12720.309182129997,57.959990729999845,54382.716127440006 2024-09-18,19:28:16.000,262,11047570,-795,0,1726687695,12720.322654750002,57.94589247000113,54382.72311456 2024-09-18,19:28:17.000,262,11047549,-795,0,1726687696,12720.315918439992,57.93179421000241,54382.95368952001 2024-09-18,19:28:18.000,262,11047532,-795,0,1726687697,12720.322654750002,57.91769595000369,54382.96766376 2024-09-18,19:28:19.000,262,11047506,-795,0,1726687698,12720.390017849997,57.87540117000026,54383.23317432 2024-09-18,19:28:20.000,262,11047563,-795,0,1726687699,12720.443908330002,57.840155520003464,54383.2261872 2024-09-18,19:28:21.000,262,11047503,-795,0,1726687700,12720.443908330002,57.840155520003464,54383.26112280001 2024-09-18,19:28:22.000,262,11047559,-795,0,1726687701,12720.437172019992,57.87540117000026,54383.10740616 2024-09-18,19:28:23.000,262,11047551,-795,0,1726687702,12720.497798809993,57.826057260004745,54382.95368952001 2024-09-18,19:28:24.000,262,11047580,-795,0,1726687703,12720.551689289998,57.85425378000218,54382.98862512 2024-09-18,19:28:25.000,262,11047545,-795,0,1726687704,12720.592107149998,57.840155520003464,54382.66023048001 2024-09-18,19:28:26.000,262,11047588,-795,0,1726687705,12720.592107149998,57.86130291000154,54382.66023048001 2024-09-18,19:28:27.000,262,11047558,-795,0,1726687706,12720.619052389993,57.86130291000154,54382.695166080004 2024-09-18,19:28:28.000,262,11047571,-795,0,1726687707,12720.585370839988,57.826057260004745,54382.65324336 2024-09-18,19:28:29.000,262,11047570,-795,0,1726687708,12720.592107149998,57.783762480001315,54382.883818320006 2024-09-18,19:28:30.000,262,11047606,-795,0,1726687709,12720.538216669993,57.840155520003464,54383.26112280001 2024-09-18,19:28:31.000,262,11047564,-795,0,1726687710,12720.558425599993,57.826057260004745,54383.26112280001 2024-09-18,19:28:32.000,262,11047583,-795,0,1726687711,12720.491062499997,57.81900812999811,54383.12836752 2024-09-18,19:28:33.000,262,11047533,-795,0,1726687712,12720.497798809993,57.81900812999811,54383.0165736 2024-09-18,19:28:34.000,262,11047574,-795,0,1726687713,12720.437172019992,57.783762480001315,54382.9467024 2024-09-18,19:28:35.000,262,11047550,-795,0,1726687714,12720.477589879993,57.776713350001955,54383.05849632 2024-09-18,19:28:36.000,262,11047605,-795,0,1726687715,12720.416963089992,57.80490986999939,54383.07247056001 2024-09-18,19:28:37.000,262,11047546,-795,0,1726687716,12720.369808919997,57.783762480001315,54382.68817896001 2024-09-18,19:28:38.000,262,11047576,-795,0,1726687717,12720.403490470002,57.85425378000218,54382.73010168 2024-09-18,19:28:39.000,262,11047539,-795,0,1726687718,12720.598843459993,57.833106390004104,54382.84888272 2024-09-18,19:28:40.000,262,11047582,-795,0,1726687719,12720.800932759994,57.69212379000237,54382.82792136001 2024-09-18,19:28:41.000,262,11047639,-795,0,1726687720,12720.773987519999,57.51589554000384,54382.75106304 2024-09-18,19:28:42.000,262,11047563,-795,0,1726687721,12720.706624419989,57.53704293000192,54383.26112280001 2024-09-18,19:28:43.000,262,11047555,-795,0,1726687722,12720.679679179993,57.593435970004066,54382.87683120001 2024-09-18,19:28:44.000,262,11047559,-795,0,1726687723,12720.733569659998,57.66392726999766,54383.100419040005 2024-09-18,19:28:45.000,262,11047520,-795,0,1726687724,12720.807669069989,57.69917292000173,54382.93971528 2024-09-18,19:28:46.000,262,11047564,-795,0,1726687725,12720.767251209989,57.783762480001315,54382.84888272 2024-09-18,19:28:47.000,262,11047555,-795,0,1726687726,12720.767251209989,57.783762480001315,54382.96067664 2024-09-18,19:28:48.000,262,11047575,-795,0,1726687727,12720.760514899994,57.84720465000282,54382.932728160005 2024-09-18,19:28:49.000,262,11047560,-795,0,1726687728,12720.814405379999,57.826057260004745,54383.21221296001 2024-09-18,19:28:50.000,262,11047587,-795,0,1726687729,12720.773987519999,57.84720465000282,54382.98862512 2024-09-18,19:28:51.000,262,11047538,-795,0,1726687730,12720.672942869998,57.840155520003464,54382.97465088001 2024-09-18,19:28:52.000,262,11047589,-795,0,1726687731,12720.605579769988,57.80490986999939,54382.89779256 2024-09-18,19:28:53.000,262,11047549,-795,0,1726687732,12720.605579769988,57.783762480001315,54382.981638000005 2024-09-18,19:28:54.000,262,11047557,-795,0,1726687733,12720.497798809993,57.88245029999962,54382.77901152 2024-09-18,19:28:55.000,262,11047575,-795,0,1726687734,12720.443908330002,57.85425378000218,54383.06548344 2024-09-18,19:28:56.000,262,11047546,-795,0,1726687735,12720.322654750002,57.81195899999875,54382.98862512 2024-09-18,19:28:57.000,262,11047556,-795,0,1726687736,12720.262027960001,57.776713350001955,54382.981638000005 2024-09-18,19:28:58.000,262,11047567,-795,0,1726687737,12720.241819030001,57.734418569998525,54383.05849632 2024-09-18,19:28:59.000,262,11047574,-795,0,1726687738,12720.235082719992,57.720320309999806,54383.2261872 2024-09-18,19:29:00.000,262,11047539,-795,0,1726687739,12720.235082719992,57.68507466000301,54383.37291672 2024-09-18,19:29:01.000,262,11047544,-795,0,1726687740,12720.241819030001,57.64982900999894,54383.198238720004 2024-09-18,19:29:02.000,262,11047581,-795,0,1726687741,12720.288973199997,57.57933770999807,54383.04452208001 2024-09-18,19:29:03.000,262,11047590,-795,0,1726687742,12720.275500579992,57.48064988999977,54382.862856960004 2024-09-18,19:29:04.000,262,11047551,-795,0,1726687743,12720.396754159992,57.431305980004254,54382.66721760001 2024-09-18,19:29:05.000,262,11047551,-795,0,1726687744,12720.470853569997,57.4101585899989,54382.7021532 2024-09-18,19:29:06.000,262,11047560,-795,0,1726687745,12720.544952980003,57.381962070001464,54382.68817896001 2024-09-18,19:29:07.000,262,11047541,-795,0,1726687746,12720.639261319993,57.325569029999315,54382.981638000005 2024-09-18,19:29:08.000,262,11047603,-795,0,1726687747,12720.699888109993,57.3114707700006,54382.89779256 2024-09-18,19:29:09.000,262,11047565,-795,0,1726687748,12720.787460139989,57.26212685999781,54382.89779256 2024-09-18,19:29:10.000,262,11047554,-795,0,1726687749,12720.747042279989,57.2762251200038,54383.00958648 2024-09-18,19:29:11.000,262,11047549,-795,0,1726687750,12720.706624419989,57.24802859999909,54383.07945768 2024-09-18,19:29:12.000,262,11047541,-795,0,1726687751,12720.625788699988,57.30442164000124,54383.0165736 2024-09-18,19:29:13.000,262,11047578,-795,0,1726687752,12720.524744050002,57.3114707700006,54383.00958648 2024-09-18,19:29:14.000,262,11047602,-795,0,1726687753,12720.450644639997,57.367863810002746,54382.97465088001 2024-09-18,19:29:15.000,262,11047548,-795,0,1726687754,12720.315918439992,57.33966728999803,54382.68119184 2024-09-18,19:29:16.000,262,11047559,-795,0,1726687755,12720.093620209991,57.431305980004254,54382.61830776001 2024-09-18,19:29:17.000,262,11047567,-795,0,1726687756,12719.95889401,57.47360076000041,54382.53446232 2024-09-18,19:29:18.000,262,11047525,-795,0,1726687757,12719.87132197999,57.52999380000256,54382.632282 2024-09-18,19:29:19.000,262,11047584,-795,0,1726687758,12719.8174315,57.558190319999994,54382.7021532 2024-09-18,19:29:20.000,262,11047562,-795,0,1726687759,12719.824167809995,57.607534230002784,54383.163303119996 2024-09-18,19:29:21.000,262,11047564,-795,0,1726687760,12719.81069518999,57.62868162000086,54383.051509200006 2024-09-18,19:29:22.000,262,11047516,-795,0,1726687761,12719.83090411999,57.600485100003425,54383.10740616 2024-09-18,19:29:23.000,262,11047529,-795,0,1726687762,12720.006048179996,57.57228857999871,54383.19125160001 2024-09-18,19:29:24.000,262,11047575,-795,0,1726687763,12720.073411279991,57.600485100003425,54382.98862512 2024-09-18,19:29:25.000,262,11047566,-795,0,1726687764,12720.187928549996,57.5229446700032,54382.9117668 2024-09-18,19:29:26.000,262,11047560,-795,0,1726687765,12720.288973199997,57.494748149998486,54382.84888272 2024-09-18,19:29:27.000,262,11047594,-795,0,1726687766,12720.383281540002,57.424256850004895,54382.813947120005 2024-09-18,19:29:28.000,262,11047541,-795,0,1726687767,12720.491062499997,57.332618159998674,54382.40869416 2024-09-18,19:29:29.000,262,11047566,-795,0,1726687768,12720.585370839988,57.29032338000252,54382.67420472 2024-09-18,19:29:30.000,262,11047614,-795,0,1726687769,12720.652733939998,57.184586430004856,54382.83490848001 2024-09-18,19:29:31.000,262,11047559,-795,0,1726687770,12720.706624419989,57.10704600000463,54382.8418956 2024-09-18,19:29:32.000,262,11047552,-795,0,1726687771,12720.679679179993,57.05065296000248,54382.813947120005 2024-09-18,19:29:33.000,262,11047565,-795,0,1726687772,12720.598843459993,57.03655470000376,54382.883818320006 2024-09-18,19:29:34.000,262,11047562,-795,0,1726687773,12720.497798809993,57.03655470000376,54382.695166080004 2024-09-18,19:29:35.000,262,11047591,-635,0,1726687774,12720.322654750002,57.02245643999777,54382.61132064 2024-09-18,19:29:36.000,262,11047543,-795,0,1726687775,12720.248555339997,57.11409513000399,54382.67420472 2024-09-18,19:29:37.000,262,11047566,-795,0,1726687776,12720.181192240001,57.17753729999822,54382.68119184 2024-09-18,19:29:38.000,262,11047557,-795,0,1726687777,12720.05993866,57.21278295000229,54382.68119184 2024-09-18,19:29:39.000,262,11047573,-795,0,1726687778,12720.086883899996,57.26917599000444,54382.8418956 2024-09-18,19:29:40.000,262,11047534,-795,0,1726687779,12720.026257109996,57.26212685999781,54382.8418956 2024-09-18,19:29:41.000,262,11047477,-795,0,1726687780,12719.97910294,57.332618159998674,54382.79298576 2024-09-18,19:29:42.000,262,11047561,-795,0,1726687781,12719.99257555999,57.4101585899989,54382.70914032001 2024-09-18,19:29:43.000,262,11047520,-795,0,1726687782,12719.985839249995,57.41720771999826,54382.716127440006 2024-09-18,19:29:44.000,262,11047552,-795,0,1726687783,12720.127301759996,57.39606033000018,54382.716127440006 2024-09-18,19:29:45.000,262,11047532,-795,0,1726687784,12720.187928549996,57.39606033000018,54382.86984408 2024-09-18,19:29:46.000,262,11047564,-795,0,1726687785,12720.228346409996,57.374912940002105,54382.932728160005 2024-09-18,19:29:47.000,262,11047573,-795,0,1726687786,12720.315918439992,57.325569029999315,54382.813947120005 2024-09-18,19:29:48.000,262,11047526,-795,0,1726687787,12720.376545229992,57.30442164000124,54382.83490848001 2024-09-18,19:29:49.000,262,11047531,-795,0,1726687788,12720.497798809993,57.26917599000444,54382.9117668 2024-09-18,19:29:50.000,262,11047556,-795,0,1726687789,12720.491062499997,57.23393034000037,54383.12836752 2024-09-18,19:29:51.000,262,11047584,-795,0,1726687790,12720.491062499997,57.191635560004215,54383.12836752 2024-09-18,19:29:52.000,262,11047555,-795,0,1726687791,12720.511271429998,57.1634390399995,54383.12836752 2024-09-18,19:29:53.000,262,11047577,-795,0,1726687792,12720.484326190002,57.099996869997995,54382.79298576 2024-09-18,19:29:54.000,262,11047553,-795,0,1726687793,12720.477589879993,57.0647512200012,54382.80696000001 2024-09-18,19:29:55.000,262,11047556,-795,0,1726687794,12720.416963089992,57.0647512200012,54382.56939792001 2024-09-18,19:29:56.000,262,11047509,-795,0,1726687795,12720.390017849997,57.0647512200012,54382.74407592 2024-09-18,19:29:57.000,262,11047543,-795,0,1726687796,12720.329391059997,57.01540730999841,54382.59035928001 2024-09-18,19:29:58.000,262,11047525,-795,0,1726687797,12720.295709509992,57.0295055700044,54382.9117668 2024-09-18,19:29:59.000,262,11047546,-795,0,1726687798,12720.154246999991,56.99425992000033,54382.95368952001 2024-09-18,19:30:00.000,262,11047548,-795,0,1726687799,12720.12056545,56.973112530002254,54383.12138040001 2024-09-18,19:30:01.000,262,11047538,-795,0,1726687800,12719.965630319995,56.98721079000097,54383.14234176001 2024-09-18,19:30:02.000,262,11047568,-795,0,1726687801,12719.97910294,56.95196514000418,54383.156316 2024-09-18,19:30:03.000,262,11047615,-795,0,1726687802,12719.97910294,56.94491601000482,54383.24714856 2024-09-18,19:30:04.000,262,11047583,-795,0,1726687803,12720.006048179996,56.94491601000482,54383.26112280001 2024-09-18,19:30:05.000,262,11047573,-795,0,1726687804,12720.006048179996,56.909670360000746,54382.7021532 2024-09-18,19:30:06.000,262,11047576,-795,0,1726687805,12720.046466039996,56.87442471000395,54382.59035928001 2024-09-18,19:30:07.000,262,11047597,-795,0,1726687806,12720.107092829996,56.87442471000395,54382.5624108 2024-09-18,19:30:08.000,262,11047533,-795,0,1726687807,12720.140774380001,56.89557210000203,54382.61132064 2024-09-18,19:30:09.000,262,11047545,-795,0,1726687808,12720.268764269997,56.8532773199986,54382.68119184 2024-09-18,19:30:10.000,262,11047558,-795,0,1726687809,12720.329391059997,56.84622818999924,54383.03753496 2024-09-18,19:30:11.000,262,11047550,-795,0,1726687810,12720.369808919997,56.84622818999924,54383.20522584 2024-09-18,19:30:12.000,262,11047511,-795,0,1726687811,12720.369808919997,56.86737558000459,54383.12138040001 2024-09-18,19:30:13.000,262,11047518,-795,0,1726687812,12720.396754159992,56.83212993000052,54383.19125160001 2024-09-18,19:30:14.000,262,11047577,-795,0,1726687813,12720.369808919997,56.83917905999988,54383.163303119996 2024-09-18,19:30:15.000,262,11047562,-795,0,1726687814,12720.309182129997,56.8532773199986,54382.9467024 2024-09-18,19:30:16.000,262,11047545,-795,0,1726687815,12720.248555339997,56.88147384000331,54382.9117668 2024-09-18,19:30:17.000,262,11047561,-795,0,1726687816,12720.160983310001,56.916719490000105,54382.87683120001 2024-09-18,19:30:18.000,262,11047544,-795,0,1726687817,12720.093620209991,56.83212993000052,54382.646256240005 2024-09-18,19:30:19.000,262,11047525,-795,0,1726687818,12720.073411279991,56.796884280003724,54382.695166080004 2024-09-18,19:30:20.000,262,11047558,-795,0,1726687819,12720.05320234999,56.80393341000308,54382.70914032001 2024-09-18,19:30:21.000,262,11047487,-795,0,1726687820,12719.925212459995,56.747540370000934,54382.90477968001 2024-09-18,19:30:22.000,262,11047545,-795,0,1726687821,12719.844376739995,56.698196459998144,54382.765037280005 2024-09-18,19:30:23.000,262,11047471,-795,0,1726687822,12719.803958879995,56.66295081000135,54383.11439328 2024-09-18,19:30:24.000,262,11047548,-795,0,1726687823,12719.83764043,56.6065577699992,54383.10740616 2024-09-18,19:30:25.000,262,11047569,-795,0,1726687824,12719.905003529995,56.550164730004326,54382.90477968001 2024-09-18,19:30:26.000,262,11047566,-795,0,1726687825,12719.93868508,56.4726243000041,54382.93971528 2024-09-18,19:30:27.000,262,11047540,-795,0,1726687826,12720.026257109996,56.37393647999852,54382.91875392 2024-09-18,19:30:28.000,262,11047570,-795,0,1726687827,12720.093620209991,56.36688734999916,54382.883818320006 2024-09-18,19:30:29.000,262,11047470,-795,0,1726687828,12720.194664859991,56.289346919998934,54382.883818320006 2024-09-18,19:30:30.000,262,11047574,-795,0,1726687829,12720.214873789992,56.2611504000015,54382.68817896001 2024-09-18,19:30:31.000,262,11047548,-795,0,1726687830,12720.288973199997,56.21180648999871,54382.82093424 2024-09-18,19:30:32.000,262,11047535,-795,0,1726687831,12720.302445820002,56.24000301000342,54382.7720244 2024-09-18,19:30:33.000,262,11047526,-795,0,1726687832,12720.214873789992,56.275248660000216,54382.67420472 2024-09-18,19:30:34.000,262,11047535,-795,0,1726687833,12720.201401170001,56.31049431000429,54382.72311456 2024-09-18,19:30:35.000,262,11047526,-795,0,1726687834,12720.248555339997,56.40213300000323,54382.813947120005 2024-09-18,19:30:36.000,262,11047535,-795,0,1726687835,12720.03972973,56.514919080000254,54382.765037280005 2024-09-18,19:30:37.000,262,11047518,-795,0,1726687836,12719.99257555999,56.62770516000455,54382.74407592 2024-09-18,19:30:38.000,262,11047543,-795,0,1726687837,12719.97236662999,56.66295081000135,54382.813947120005 2024-09-18,19:30:39.000,262,11047521,-795,0,1726687838,12719.87132197999,56.76163862999965,54382.72311456 2024-09-18,19:30:40.000,262,11047561,-795,0,1726687839,12719.85111304999,56.84622818999924,54382.82093424 2024-09-18,19:30:41.000,262,11047595,-795,0,1726687840,12719.783749949995,56.86737558000459,54383.03753496 2024-09-18,19:30:42.000,262,11047585,-795,0,1726687841,12719.723123159994,56.86737558000459,54383.00259936001 2024-09-18,19:30:43.000,262,11047589,-795,0,1726687842,12719.75006839999,56.83917905999988,54382.83490848001 2024-09-18,19:30:44.000,262,11047555,-795,0,1726687843,12719.682705299994,56.8532773199986,54382.82792136001 2024-09-18,19:30:45.000,262,11047573,-595,0,1726687844,12719.73659578,56.83212993000052,54382.78599864001 2024-09-18,19:30:46.000,262,11047552,-795,0,1726687845,12719.662496369994,56.83917905999988,54382.457604 2024-09-18,19:30:47.000,262,11047535,-795,0,1726687846,12719.73659578,56.75458950000029,54382.46459112 2024-09-18,19:30:48.000,262,11047593,-795,0,1726687847,12719.75006839999,56.71229472000414,54382.695166080004 2024-09-18,19:30:49.000,262,11047545,-795,0,1726687848,12719.884794599995,56.6065577699992,54382.77901152 2024-09-18,19:30:50.000,262,11047518,-795,0,1726687849,12719.925212459995,56.52901733999897,54382.86984408 2024-09-18,19:30:51.000,262,11047580,-795,0,1726687850,12719.97236662999,56.47967343000346,54382.92574104001 2024-09-18,19:30:52.000,262,11047548,-795,0,1726687851,12719.95889401,56.39508387000387,54383.03753496 2024-09-18,19:30:53.000,262,11047529,-795,0,1726687852,12720.0195208,56.324592570003006,54383.11439328 2024-09-18,19:30:54.000,262,11047552,-795,0,1726687853,12719.95889401,56.2611504000015,54383.00259936001 2024-09-18,19:30:55.000,262,11047543,-795,0,1726687854,12719.95889401,56.21885561999807,54382.85586984001 2024-09-18,19:30:56.000,262,11047577,-795,0,1726687855,12719.905003529995,56.2259047500047,54382.53446232 2024-09-18,19:30:57.000,262,11047533,-795,0,1726687856,12719.85784936,56.155413450003834,54382.44362976 2024-09-18,19:30:58.000,262,11047551,-795,0,1726687857,12719.77027732999,56.148364320004475,54382.49253960001 2024-09-18,19:30:59.000,262,11047527,-795,0,1726687858,12719.79048625999,56.07082389000425,54382.60433352 2024-09-18,19:31:00.000,262,11047544,-795,0,1726687859,12719.73659578,56.091971280002326,54382.7720244 2024-09-18,19:31:01.000,262,11047508,-795,0,1726687860,12719.64902374999,56.106069540001045,54382.86984408 2024-09-18,19:31:02.000,262,11047533,-795,0,1726687861,12719.601869579994,56.02147998000146,54382.82792136001 2024-09-18,19:31:03.000,262,11047543,-795,0,1726687862,12719.554715409999,55.96508693999931,54382.83490848001 2024-09-18,19:31:04.000,262,11047557,-795,0,1726687863,12719.541242789994,55.94393955000123,54382.97465088001 2024-09-18,19:31:05.000,262,11047578,-795,0,1726687864,12719.547979099989,55.95803780999995,54382.98862512 2024-09-18,19:31:06.000,262,11047573,-795,0,1726687865,12719.588396959989,55.95098868000059,54382.862856960004 2024-09-18,19:31:07.000,262,11047558,-795,0,1726687866,12719.60860588999,55.93689042000187,54382.66023048001 2024-09-18,19:31:08.000,262,11047560,-795,0,1726687867,12719.561451719994,55.94393955000123,54382.380745680006 2024-09-18,19:31:09.000,262,11047547,-795,0,1726687868,12719.615342199999,55.95803780999995,54382.37375856001 2024-09-18,19:31:10.000,262,11047530,-795,0,1726687869,12719.62881481999,55.99328346000402,54382.457604 2024-09-18,19:31:11.000,262,11047542,-795,0,1726687870,12719.561451719994,56.091971280002326,54382.29690024 2024-09-18,19:31:12.000,262,11047563,-795,0,1726687871,12719.547979099989,56.12016779999976,54382.54144944001 2024-09-18,19:31:13.000,262,11047572,-795,0,1726687872,12719.527770169989,56.24000301000342,54382.82093424 2024-09-18,19:31:14.000,262,11047577,-795,0,1726687873,12719.595133269999,56.26819953000086,54382.97465088001 2024-09-18,19:31:15.000,262,11047520,-795,0,1726687874,12719.541242789994,56.34573996000108,54383.00958648 2024-09-18,19:31:16.000,262,11047561,-795,0,1726687875,12719.507561239989,56.4726243000041,54382.87683120001 2024-09-18,19:31:17.000,262,11047497,-795,0,1726687876,12719.473879689998,56.500820820001536,54382.75805016001 2024-09-18,19:31:18.000,262,11047544,-795,0,1726687877,12719.426725519988,56.550164730004326,54382.765037280005 2024-09-18,19:31:19.000,262,11047577,-795,0,1726687878,12719.399780279993,56.58541038000112,54382.66023048001 2024-09-18,19:31:20.000,262,11047519,-795,0,1726687879,12719.318944559993,56.58541038000112,54382.67420472 2024-09-18,19:31:21.000,262,11047518,-795,0,1726687880,12719.305471940002,56.58541038000112,54382.45061688001 2024-09-18,19:31:22.000,262,11047568,-795,0,1726687881,12719.312208249998,56.5713121200024,54382.72311456 2024-09-18,19:31:23.000,262,11047513,-795,0,1726687882,12719.379571349993,56.53606646999833,54382.80696000001 2024-09-18,19:31:24.000,262,11047534,-795,0,1726687883,12719.393043969998,56.47967343000346,54382.84888272 2024-09-18,19:31:25.000,262,11047576,-795,0,1726687884,12719.386307659988,56.4726243000041,54382.7021532 2024-09-18,19:31:26.000,262,11047544,-795,0,1726687885,12719.453670759998,56.41623126000195,54382.80696000001 2024-09-18,19:31:27.000,262,11047554,-795,0,1726687886,12719.500824929994,56.388034740004514,54382.75106304 2024-09-18,19:31:28.000,262,11047579,-795,0,1726687887,12719.534506479999,56.29639604999829,54382.716127440006 2024-09-18,19:31:29.000,262,11047591,-795,0,1726687888,12719.635551129999,56.275248660000216,54382.80696000001 2024-09-18,19:31:30.000,262,11047544,-795,0,1726687889,12719.702914229994,56.155413450003834,54382.75805016001 2024-09-18,19:31:32.000,262,11047458,-795,0,1726687891,12719.79048625999,56.106069540001045,54382.7021532 2024-09-18,19:31:32.000,262,11047579,-795,0,1726687891,12719.79722257,55.99328346000402,54382.80696000001 2024-09-18,19:31:33.000,262,11047545,-795,0,1726687892,12719.844376739995,55.929841290002514,54382.82792136001 2024-09-18,19:31:34.000,262,11047551,-795,0,1726687893,12719.83090411999,55.85934999000165,54382.632282 2024-09-18,19:31:35.000,262,11047589,-795,0,1726687894,12719.83090411999,55.83820260000357,54382.5624108 2024-09-18,19:31:36.000,262,11047554,-795,0,1726687895,12719.844376739995,55.7677113000027,54382.54144944001 2024-09-18,19:31:37.000,262,11047589,-795,0,1726687896,12719.763541019995,55.73246564999863,54382.17113208 2024-09-18,19:31:38.000,262,11047572,-795,0,1726687897,12719.77027732999,55.66197434999776,54382.40170704001 2024-09-18,19:31:39.000,262,11047552,-795,0,1726687898,12719.824167809995,55.71836738999991,54382.7720244 2024-09-18,19:31:40.000,262,11047595,-795,0,1726687899,12719.85111304999,55.690170870002476,54382.77901152 2024-09-18,19:31:41.000,262,11047546,-795,0,1726687900,12719.77701364,55.6690234800044,54382.68119184 2024-09-18,19:31:42.000,262,11047513,-795,0,1726687901,12719.68944160999,55.647876089999045,54382.79997288 2024-09-18,19:31:43.000,262,11047581,-795,0,1726687902,12719.62881481999,55.71836738999991,54382.8418956 2024-09-18,19:31:44.000,262,11047581,-795,0,1726687903,12719.66923267999,55.683121740003116,54382.95368952001 2024-09-18,19:31:45.000,262,11047567,-795,0,1726687904,12719.642287439994,55.72541651999927,54382.83490848001 2024-09-18,19:31:46.000,262,11047604,-795,0,1726687905,12719.67596899,55.73246564999863,54382.68119184 2024-09-18,19:31:47.000,262,11047555,-795,0,1726687906,12719.702914229994,55.78180956000142,54382.42266840001 2024-09-18,19:31:48.000,262,11047553,-795,0,1726687907,12719.69617792,55.79590782000014,54382.380745680006 2024-09-18,19:31:49.000,262,11047510,-795,0,1726687908,12719.702914229994,55.880497379999724,54382.48555248 2024-09-18,19:31:50.000,262,11047520,-795,0,1726687909,12719.73659578,55.873448250000365,54382.32484872001 2024-09-18,19:31:51.000,262,11047571,-795,0,1726687910,12719.723123159994,55.96508693999931,54382.74407592 2024-09-18,19:31:52.000,262,11047589,-795,0,1726687911,12719.8174315,55.95803780999995,54382.63926912001 2024-09-18,19:31:53.000,262,11047563,-715,0,1726687912,12719.75006839999,56.042627369999536,54382.80696000001 2024-09-18,19:31:54.000,262,11047582,-795,0,1726687913,12719.83764043,55.99328346000402,54382.83490848001 2024-09-18,19:31:55.000,262,11047569,-795,0,1726687914,12719.85111304999,56.00738172000274,54382.87683120001 2024-09-18,19:31:56.000,262,11047538,-795,0,1726687915,12719.83090411999,55.97213606999867,54382.8418956 2024-09-18,19:31:57.000,262,11047505,-795,0,1726687916,12719.79722257,56.00033259000338,54382.55542368 2024-09-18,19:31:58.000,262,11047592,-795,0,1726687917,12719.83090411999,55.922792160003155,54382.50651384 2024-09-18,19:31:59.000,262,11047541,-795,0,1726687918,12719.8174315,55.89459563999844,54382.26895176 2024-09-18,19:32:00.000,262,11047554,-795,0,1726687919,12719.77701364,55.81000607999886,54382.35279720001 2024-09-18,19:32:01.000,262,11047550,-795,0,1726687920,12719.70965053999,55.78180956000142,54382.359784320004 2024-09-18,19:32:02.000,262,11047549,-795,0,1726687921,12719.66923267999,55.640826959999686,54382.39471992 2024-09-18,19:32:03.000,262,11047554,-795,0,1726687922,12719.568188029989,55.56328652999946,54382.632282 2024-09-18,19:32:04.000,262,11047550,-795,0,1726687923,12719.500824929994,55.464598710001155,54382.87683120001 2024-09-18,19:32:05.000,262,11047561,-795,0,1726687924,12719.446934449988,55.42935306000436,54382.9117668 2024-09-18,19:32:06.000,262,11047546,-795,0,1726687925,12719.366098729988,55.38705828000093,54382.85586984001 2024-09-18,19:32:07.000,262,11047522,-795,0,1726687926,12719.278526699993,55.31656698000006,54382.597346400005 2024-09-18,19:32:08.000,262,11047542,-795,0,1726687927,12719.224636220002,55.246075679999194,54382.52048808001 2024-09-18,19:32:09.000,262,11047588,-795,0,1726687928,12719.197690979992,55.26722307000455,54382.66023048001 2024-09-18,19:32:10.000,262,11047583,-795,0,1726687929,12719.251581459997,55.18968264000432,54382.63926912001 2024-09-18,19:32:11.000,262,11047597,-795,0,1726687930,12719.298735629993,55.182633509997686,54382.359784320004 2024-09-18,19:32:12.000,262,11047598,-795,0,1726687931,12719.332417179998,55.182633509997686,54382.46459112 2024-09-18,19:32:13.000,262,11047511,-795,0,1726687932,12719.352626109998,55.19673177000368,54382.46459112 2024-09-18,19:32:14.000,262,11047513,-795,0,1726687933,12719.433461829998,55.16853524999897,54382.47157824001 2024-09-18,19:32:15.000,262,11047594,-795,0,1726687934,12719.547979099989,55.21787916000176,54382.47157824001 2024-09-18,19:32:16.000,262,11047557,-795,0,1726687935,12719.547979099989,55.25312480999855,54382.695166080004 2024-09-18,19:32:17.000,262,11047560,-795,0,1726687936,12719.554715409999,55.295419590001984,54382.49952672001 2024-09-18,19:32:18.000,262,11047598,-795,0,1726687937,12719.595133269999,55.35181263000413,54382.51350096 2024-09-18,19:32:19.000,262,11047544,-795,0,1726687938,12719.615342199999,55.42935306000436,54382.68119184 2024-09-18,19:32:20.000,262,11047521,-795,0,1726687939,12719.568188029989,55.513942620003945,54382.632282 2024-09-18,19:32:21.000,262,11047540,-795,0,1726687940,12719.541242789994,55.56328652999946,54382.53446232 2024-09-18,19:32:22.000,262,11047556,-795,0,1726687941,12719.473879689998,55.61967957000161,54382.527475200004 2024-09-18,19:32:23.000,262,11047528,-795,0,1726687942,12719.413252899998,55.704269130001194,54382.79298576 2024-09-18,19:32:24.000,262,11047602,-795,0,1726687943,12719.393043969998,55.697220000001835,54382.57638504 2024-09-18,19:32:25.000,262,11047562,-795,0,1726687944,12719.339153489993,55.79590782000014,54382.632282 2024-09-18,19:32:26.000,262,11047598,-795,0,1726687945,12719.325680870003,55.77476043000206,54382.65324336 2024-09-18,19:32:27.000,262,11047526,-795,0,1726687946,12719.251581459997,55.77476043000206,54382.548436560006 2024-09-18,19:32:28.000,262,11047581,-795,0,1726687947,12719.265054080002,55.704269130001194,54382.41568128 2024-09-18,19:32:29.000,262,11047499,-795,0,1726687948,12719.224636220002,55.67607261000376,54382.73708880001 2024-09-18,19:32:30.000,262,11047555,-795,0,1726687949,12719.278526699993,55.58443392000481,54382.632282 2024-09-18,19:32:31.000,262,11047604,-795,0,1726687950,12719.238108839992,55.520991750003304,54382.66023048001 2024-09-18,19:32:32.000,262,11047585,-795,0,1726687951,12719.211163599997,55.408205669999006,54382.60433352 2024-09-18,19:32:33.000,262,11047539,-795,0,1726687952,12719.197690979992,55.33066523999878,54382.73708880001 2024-09-18,19:32:34.000,262,11047548,-795,0,1726687953,12719.197690979992,55.246075679999194,54382.7021532 2024-09-18,19:32:35.000,262,11047582,-795,0,1726687954,12719.305471940002,55.21787916000176,54382.86984408 2024-09-18,19:32:36.000,262,11047561,-795,0,1726687955,12719.298735629993,55.16148611999961,54382.632282 2024-09-18,19:32:37.000,262,11047545,-795,0,1726687956,12719.278526699993,55.105093080004735,54382.457604 2024-09-18,19:32:38.000,262,11047566,-795,0,1726687957,12719.258317769993,55.062798300001305,54382.143183600005 2024-09-18,19:32:39.000,262,11047607,-795,0,1726687958,12719.278526699993,55.048700040002586,54382.20606768001 2024-09-18,19:32:40.000,262,11047548,-795,0,1726687959,12719.312208249998,55.08394568999938,54382.27593888 2024-09-18,19:32:41.000,262,11047560,-795,0,1726687960,12719.251581459997,55.16853524999897,54382.429655520005 2024-09-18,19:32:42.000,262,11047558,-795,0,1726687961,12719.204427290002,55.246075679999194,54382.478565360005 2024-09-18,19:32:43.000,262,11047558,-795,0,1726687962,12719.217899909992,55.3095178500007,54382.59035928001 2024-09-18,19:32:44.000,262,11047605,-795,0,1726687963,12719.258317769993,55.344763500004774,54382.74407592 2024-09-18,19:32:45.000,262,11047468,-795,0,1726687964,12719.224636220002,55.39410741000029,54382.72311456 2024-09-18,19:32:46.000,262,11047546,-795,0,1726687965,12719.231372529997,55.457549580001796,54382.68119184 2024-09-18,19:32:47.000,262,11047534,-795,0,1726687966,12719.177482049992,55.506893490004586,54382.597346400005 2024-09-18,19:32:48.000,262,11047583,-795,0,1726687967,12719.224636220002,55.513942620003945,54382.48555248 2024-09-18,19:32:49.000,262,11047539,-795,0,1726687968,12719.231372529997,55.47869696999987,54382.261964640005 2024-09-18,19:32:50.000,262,11047589,-795,0,1726687969,12719.238108839992,55.457549580001796,54382.310874480005 2024-09-18,19:32:51.000,262,11047565,-795,0,1726687970,12719.177482049992,55.49984435999795,54382.3178616 2024-09-18,19:32:52.000,262,11047572,-795,0,1726687971,12719.231372529997,55.464598710001155,54382.19908056 2024-09-18,19:32:53.000,262,11047503,-795,0,1726687972,12719.224636220002,55.422303929997724,54382.44362976 2024-09-18,19:32:54.000,262,11047562,-795,0,1726687973,12719.251581459997,55.40115653999965,54382.7720244 2024-09-18,19:32:55.000,262,11047590,-795,0,1726687974,12719.184218360002,55.408205669999006,54382.765037280005 2024-09-18,19:32:56.000,262,11047573,-795,0,1726687975,12719.204427290002,55.38000915000157,54382.66023048001 2024-09-18,19:32:57.000,262,11047571,-795,0,1726687976,12719.157273119992,55.38000915000157,54382.63926912001 2024-09-18,19:32:58.000,262,11047579,-795,0,1726687977,12719.244845150002,55.408205669999006,54382.41568128 2024-09-18,19:32:59.000,262,11047576,-795,0,1726687978,12719.197690979992,55.415254799998365,54382.429655520005 2024-09-18,19:33:00.000,262,11047591,-795,0,1726687979,12719.258317769993,55.48574609999923,54382.49253960001 2024-09-18,19:33:01.000,262,11047513,-795,0,1726687980,12719.204427290002,55.506893490004586,54382.36677144 2024-09-18,19:33:02.000,262,11047572,-795,0,1726687981,12719.224636220002,55.49984435999795,54382.08728664001 2024-09-18,19:33:03.000,262,11047594,-795,0,1726687982,12719.164009430002,55.52804088000266,54382.25497752001 2024-09-18,19:33:04.000,262,11047567,-795,0,1726687983,12719.204427290002,55.54213914000138,54382.32484872001 2024-09-18,19:33:05.000,262,11047593,-795,0,1726687984,12719.197690979992,55.54918827000074,54382.39471992 2024-09-18,19:33:06.000,262,11047565,-795,0,1726687985,12719.244845150002,55.57738478999818,54382.457604 2024-09-18,19:33:07.000,262,11047587,-795,0,1726687986,12719.190954669997,55.57033565999882,54382.597346400005 2024-09-18,19:33:08.000,262,11047548,-795,0,1726687987,12719.244845150002,55.56328652999946,54382.44362976 2024-09-18,19:33:09.000,262,11047539,-795,0,1726687988,12719.190954669997,55.52804088000266,54382.34581008 2024-09-18,19:33:10.000,262,11047535,-795,0,1726687989,12719.197690979992,55.49984435999795,54382.3877328 2024-09-18,19:33:11.000,262,11047490,-795,0,1726687990,12719.211163599997,55.422303929997724,54382.36677144 2024-09-18,19:33:12.000,262,11047552,-795,0,1726687991,12719.258317769993,55.37296002000221,54382.40869416 2024-09-18,19:33:13.000,262,11047585,-795,0,1726687992,12719.238108839992,55.35181263000413,54382.43664264 2024-09-18,19:33:14.000,262,11047572,-795,0,1726687993,12719.345889800003,55.25312480999855,54382.42266840001 2024-09-18,19:33:15.000,262,11047538,-795,0,1726687994,12719.352626109998,55.19673177000368,54382.40170704001 2024-09-18,19:33:16.000,262,11047556,-795,0,1726687995,12719.386307659988,55.19673177000368,54382.36677144 2024-09-18,19:33:17.000,262,11047522,-795,0,1726687996,12719.386307659988,55.18968264000432,54382.27593888 2024-09-18,19:33:18.000,262,11047482,-795,0,1726687997,12719.487352309989,55.15443699000025,54382.08728664001 2024-09-18,19:33:19.000,262,11047568,-795,0,1726687998,12719.507561239989,55.21787916000176,54382.24100328 2024-09-18,19:33:20.000,262,11047562,-795,0,1726687999,12719.500824929994,55.26722307000455,54382.3178616 2024-09-18,19:33:21.000,262,11047544,-795,0,1726688000,12719.460407069993,55.288370460002625,54382.28292600001 2024-09-18,19:33:22.000,262,11047555,-795,0,1726688001,12719.500824929994,55.32361610999942,54382.32484872001 2024-09-18,19:33:23.000,262,11047513,-795,0,1726688002,12719.467143379989,55.35886176000349,54382.42266840001 2024-09-18,19:33:24.000,262,11047536,-795,0,1726688003,12719.487352309989,55.42935306000436,54382.57638504 2024-09-18,19:33:25.000,262,11047556,-795,0,1726688004,12719.413252899998,55.48574609999923,54382.55542368 2024-09-18,19:33:26.000,262,11047506,-795,0,1726688005,12719.318944559993,55.56328652999946,54382.48555248 2024-09-18,19:33:27.000,262,11047588,-795,0,1726688006,12719.211163599997,55.62672870000097,54382.1781192 2024-09-18,19:33:28.000,262,11047531,-795,0,1726688007,12719.251581459997,55.66197434999776,54382.12920936 2024-09-18,19:33:29.000,262,11047547,-795,0,1726688008,12719.258317769993,55.8029569499995,54382.06632528001 2024-09-18,19:33:30.000,262,11047572,-795,0,1726688009,12719.251581459997,55.89459563999844,54382.0733124 2024-09-18,19:33:31.000,262,11047593,-795,0,1726688010,12719.217899909992,55.922792160003155,54382.12920936 2024-09-18,19:33:32.000,262,11047571,-795,0,1726688011,12719.251581459997,55.99328346000402,54382.310874480005 2024-09-18,19:33:33.000,262,11047553,-795,0,1726688012,12719.291999319998,55.99328346000402,54382.33183584001 2024-09-18,19:33:34.000,262,11047595,-795,0,1726688013,12719.285263010002,56.02147998000146,54382.457604 2024-09-18,19:33:35.000,262,11047563,-795,0,1726688014,12719.278526699993,55.97213606999867,54382.548436560006 2024-09-18,19:33:36.000,262,11047521,-755,0,1726688015,12719.224636220002,55.95803780999995,54382.45061688001 2024-09-18,19:33:37.000,262,11047495,-795,0,1726688016,12719.211163599997,55.873448250000365,54382.53446232 2024-09-18,19:33:38.000,262,11047558,-795,0,1726688017,12719.258317769993,55.8029569499995,54382.5624108 2024-09-18,19:33:39.000,262,11047554,-795,0,1726688018,12719.271790389997,55.746563910004625,54382.3877328 2024-09-18,19:33:40.000,262,11047506,-795,0,1726688019,12719.258317769993,55.6690234800044,54381.96850560001 2024-09-18,19:33:41.000,262,11047515,-795,0,1726688020,12719.291999319998,55.61263044000225,54382.12920936 2024-09-18,19:33:42.000,262,11047538,-795,0,1726688021,12719.332417179998,55.56328652999946,54381.99645408001 2024-09-18,19:33:43.000,262,11047562,-795,0,1726688022,12719.332417179998,55.5562374000001,54382.024402560004 2024-09-18,19:33:44.000,262,11047567,-795,0,1726688023,12719.386307659988,55.506893490004586,54382.28991312 2024-09-18,19:33:45.000,262,11047538,-795,0,1726688024,12719.393043969998,55.5562374000001,54382.59035928001 2024-09-18,19:33:46.000,262,11047523,-795,0,1726688025,12719.372835039998,55.53509001000202,54382.59035928001 2024-09-18,19:33:47.000,262,11047569,-795,0,1726688026,12719.379571349993,55.520991750003304,54382.597346400005 2024-09-18,19:33:48.000,262,11047533,-795,0,1726688027,12719.332417179998,55.54213914000138,54382.52048808001 2024-09-18,19:33:49.000,262,11047571,-715,0,1726688028,12719.325680870003,55.57033565999882,54382.36677144 2024-09-18,19:33:50.000,262,11047571,-795,0,1726688029,12719.291999319998,55.53509001000202,54382.35279720001 2024-09-18,19:33:51.000,262,11047555,-795,0,1726688030,12719.238108839992,55.54918827000074,54382.41568128 2024-09-18,19:33:52.000,262,11047571,-795,0,1726688031,12719.150536809997,55.56328652999946,54382.28292600001 2024-09-18,19:33:53.000,262,11047552,-795,0,1726688032,12719.164009430002,55.506893490004586,54382.0034412 2024-09-18,19:33:54.000,262,11047580,-795,0,1726688033,12719.036019539992,55.49984435999795,54382.29690024 2024-09-18,19:33:55.000,262,11047560,-795,0,1726688034,12719.049492159997,55.45050045000244,54382.28991312 2024-09-18,19:33:56.000,262,11047567,-795,0,1726688035,12718.961920130001,55.464598710001155,54382.15017072 2024-09-18,19:33:57.000,262,11047538,-795,0,1726688036,12719.015810609992,55.471647840000514,54382.261964640005 2024-09-18,19:33:58.000,262,11047599,-795,0,1726688037,12719.036019539992,55.520991750003304,54382.45061688001 2024-09-18,19:33:59.000,262,11047573,-795,0,1726688038,12719.089910019997,55.54918827000074,54382.36677144 2024-09-18,19:34:00.000,262,11047541,-795,0,1726688039,12719.076437399992,55.54213914000138,54382.34581008 2024-09-18,19:34:01.000,262,11047557,-795,0,1726688040,12719.062964780001,55.471647840000514,54382.34581008 2024-09-18,19:34:02.000,262,11047574,-795,0,1726688041,12719.096646329992,55.45050045000244,54382.3178616 2024-09-18,19:34:03.000,262,11047552,-795,0,1726688042,12719.137064189992,55.35886176000349,54382.39471992 2024-09-18,19:34:04.000,262,11047530,-795,0,1726688043,12719.137064189992,55.27427220000391,54382.49253960001 2024-09-18,19:34:05.000,262,11047548,-795,0,1726688044,12719.137064189992,55.231977420000476,54382.30388736001 2024-09-18,19:34:06.000,262,11047517,-795,0,1726688045,12719.069701089997,55.105093080004735,54382.20606768001 2024-09-18,19:34:07.000,262,11047554,-795,0,1726688046,12719.069701089997,55.013454389998515,54382.17113208 2024-09-18,19:34:08.000,262,11047541,-795,0,1726688047,12719.089910019997,54.97820874000172,54382.19908056 2024-09-18,19:34:09.000,262,11047547,-795,0,1726688048,12719.069701089997,54.879520920003415,54382.08029952 2024-09-18,19:34:10.000,262,11047566,-795,0,1726688049,12719.056228469992,54.89361918000213,54382.35279720001 2024-09-18,19:34:11.000,262,11047504,-795,0,1726688050,12719.083173710002,54.8654226600047,54382.37375856001 2024-09-18,19:34:12.000,262,11047566,-795,0,1726688051,12719.116855259992,54.879520920003415,54382.359784320004 2024-09-18,19:34:13.000,262,11047555,-795,0,1726688052,12719.083173710002,54.886570050002774,54382.26895176 2024-09-18,19:34:14.000,262,11047531,-795,0,1726688053,12719.096646329992,54.97115961000236,54382.22702904 2024-09-18,19:34:15.000,262,11047633,-795,0,1726688054,12719.143800500002,55.04165091000323,54382.457604 2024-09-18,19:34:16.000,262,11047591,-795,0,1726688055,12719.150536809997,55.12624047000281,54382.43664264 2024-09-18,19:34:17.000,262,11047521,-795,0,1726688056,12719.190954669997,55.2108300300024,54382.45061688001 2024-09-18,19:34:18.000,262,11047512,-795,0,1726688057,12719.224636220002,55.32361610999942,54382.192093440004 2024-09-18,19:34:19.000,262,11047574,-795,0,1726688058,12719.258317769993,55.38000915000157,54382.17113208 2024-09-18,19:34:20.000,262,11047591,-795,0,1726688059,12719.251581459997,55.49279522999859,54382.08728664001 2024-09-18,19:34:21.000,262,11047503,-795,0,1726688060,12719.217899909992,55.5562374000001,54382.045363920006 2024-09-18,19:34:22.000,262,11047597,-795,0,1726688061,12719.143800500002,55.690170870002476,54381.89164728 2024-09-18,19:34:23.000,262,11047528,-795,0,1726688062,12719.103382640002,55.79590782000014,54382.27593888 2024-09-18,19:34:24.000,262,11047559,-795,0,1726688063,12719.096646329992,55.82410434000485,54382.2479904 2024-09-18,19:34:25.000,262,11047576,-795,0,1726688064,12719.062964780001,55.83820260000357,54382.56939792001 2024-09-18,19:34:26.000,262,11047570,-795,0,1726688065,12719.022546920001,55.82410434000485,54382.52048808001 2024-09-18,19:34:27.000,262,11047537,-795,0,1726688066,12719.036019539992,55.81000607999886,54382.47157824001 2024-09-18,19:34:28.000,262,11047585,-795,0,1726688067,12719.069701089997,55.78885869000078,54382.45061688001 2024-09-18,19:34:29.000,262,11047520,-795,0,1726688068,12719.110118949997,55.746563910004625,54382.45061688001 2024-09-18,19:34:30.000,262,11047562,-795,0,1726688069,12719.130327879997,55.73951477999799,54382.08728664001 2024-09-18,19:34:31.000,262,11047537,-795,0,1726688070,12719.231372529997,55.6690234800044,54381.98946696001 2024-09-18,19:34:32.000,262,11047571,-795,0,1726688071,12719.291999319998,55.60558131000289,54381.877673040006 2024-09-18,19:34:33.000,262,11047605,-795,0,1726688072,12719.359362419993,55.52804088000266,54381.87068592001 2024-09-18,19:34:34.000,262,11047550,-795,0,1726688073,12719.521033859994,55.42935306000436,54381.93357 2024-09-18,19:34:35.000,262,11047565,-795,0,1726688074,12719.547979099989,55.35181263000413,54382.28292600001 2024-09-18,19:34:36.000,262,11047575,-795,0,1726688075,12719.60860588999,55.3095178500007,54382.37375856001 2024-09-18,19:34:37.000,262,11047572,-795,0,1726688076,12719.601869579994,55.239026549999835,54382.32484872001 2024-09-18,19:34:38.000,262,11047544,-795,0,1726688077,12719.635551129999,55.22492829000112,54382.30388736001 2024-09-18,19:34:39.000,262,11047564,-795,0,1726688078,12719.62881481999,55.20378090000304,54382.23401616001 2024-09-18,19:34:40.000,262,11047590,-795,0,1726688079,12719.62881481999,55.239026549999835,54382.0733124 2024-09-18,19:34:41.000,262,11047532,-795,0,1726688080,12719.500824929994,55.26017393999791,54381.94754424001 2024-09-18,19:34:42.000,262,11047545,-795,0,1726688081,12719.487352309989,55.288370460002625,54381.98946696001 2024-09-18,19:34:43.000,262,11047594,-795,0,1726688082,12719.521033859994,55.288370460002625,54381.81478896 2024-09-18,19:34:44.000,262,11047561,-795,0,1726688083,12719.453670759998,55.408205669999006,54381.93357 2024-09-18,19:34:45.000,262,11047529,-795,0,1726688084,12719.433461829998,55.45050045000244,54382.10126088 2024-09-18,19:34:46.000,262,11047525,-795,0,1726688085,12719.366098729988,55.520991750003304,54381.93357 2024-09-18,19:34:47.000,262,11047563,-795,0,1726688086,12719.278526699993,55.60558131000289,54382.01741544001 2024-09-18,19:34:48.000,262,11047514,-795,0,1726688087,12719.224636220002,55.697220000001835,54382.26895176 2024-09-18,19:34:49.000,262,11047574,-795,0,1726688088,12719.238108839992,55.77476043000206,54382.35279720001 2024-09-18,19:34:50.000,262,11047511,-795,0,1726688089,12719.258317769993,55.85230086000229,54382.22702904 2024-09-18,19:34:51.000,262,11047535,-795,0,1726688090,12719.157273119992,55.85934999000165,54382.0733124 2024-09-18,19:34:52.000,262,11047570,-795,0,1726688091,12719.116855259992,55.88754650999908,54382.03138968 2024-09-18,19:34:53.000,262,11047552,-795,0,1726688092,12719.089910019997,55.81000607999886,54382.0034412 2024-09-18,19:34:54.000,262,11047555,-795,0,1726688093,12719.076437399992,55.7677113000027,54382.094273760005 2024-09-18,19:34:55.000,262,11047571,-795,0,1726688094,12719.137064189992,55.71836738999991,54382.36677144 2024-09-18,19:34:56.000,262,11047553,-795,0,1726688095,12719.137064189992,55.62672870000097,54382.0733124 2024-09-18,19:34:57.000,262,11047563,-795,0,1726688096,12719.177482049992,55.56328652999946,54382.108248 2024-09-18,19:34:58.000,262,11047566,-795,0,1726688097,12719.291999319998,55.49984435999795,54382.15715784001 2024-09-18,19:34:59.000,262,11047522,-795,0,1726688098,12719.379571349993,55.42935306000436,54382.261964640005 2024-09-18,19:35:00.000,262,11047577,-795,0,1726688099,12719.473879689998,55.38705828000093,54382.03837680001 2024-09-18,19:35:01.000,262,11047527,-795,0,1726688100,12719.473879689998,55.33066523999878,54382.28991312 2024-09-18,19:35:02.000,262,11047563,-795,0,1726688101,12719.453670759998,55.33771436999814,54382.2479904 2024-09-18,19:35:03.000,262,11047529,-795,0,1726688102,12719.473879689998,55.27427220000391,54382.16414496001 2024-09-18,19:35:04.000,262,11047537,-795,0,1726688103,12719.473879689998,55.25312480999855,54382.261964640005 2024-09-18,19:35:05.000,262,11047554,-795,0,1726688104,12719.419989209993,55.26722307000455,54382.35279720001 2024-09-18,19:35:06.000,262,11047609,-795,0,1726688105,12719.359362419993,55.27427220000391,54382.56939792001 2024-09-18,19:35:07.000,262,11047553,-795,0,1726688106,12719.285263010002,55.31656698000006,54382.52048808001 2024-09-18,19:35:08.000,262,11047575,-795,0,1726688107,12719.197690979992,55.35181263000413,54382.22004192 2024-09-18,19:35:09.000,262,11047514,-795,0,1726688108,12719.238108839992,55.464598710001155,54382.24100328 2024-09-18,19:35:10.000,262,11047505,-795,0,1726688109,12719.170745739997,55.49279522999859,54382.01042832 2024-09-18,19:35:11.000,262,11047558,-795,0,1726688110,12719.177482049992,55.60558131000289,54381.94055712 2024-09-18,19:35:12.000,262,11047517,-795,0,1726688111,12719.116855259992,55.654925219998404,54381.87068592001 2024-09-18,19:35:13.000,262,11047494,-795,0,1726688112,12719.150536809997,55.71131826000055,54382.13619648001 2024-09-18,19:35:14.000,262,11047547,-795,0,1726688113,12719.164009430002,55.746563910004625,54382.29690024 2024-09-18,19:35:15.000,262,11047525,-795,0,1726688114,12719.190954669997,55.73246564999863,54382.310874480005 2024-09-18,19:35:16.000,262,11047548,-795,0,1726688115,12719.204427290002,55.746563910004625,54382.47157824001 2024-09-18,19:35:17.000,262,11047580,-795,0,1726688116,12719.197690979992,55.6690234800044,54382.42266840001 2024-09-18,19:35:18.000,262,11047518,-795,0,1726688117,12719.217899909992,55.59148305000417,54382.457604 2024-09-18,19:35:19.000,262,11047558,-795,0,1726688118,12719.224636220002,55.52804088000266,54382.47157824001 2024-09-18,19:35:20.000,262,11047591,-795,0,1726688119,12719.231372529997,55.49984435999795,54382.33183584001 2024-09-18,19:35:21.000,262,11047600,-795,0,1726688120,12719.265054080002,55.457549580001796,54381.89863440001 2024-09-18,19:35:22.000,262,11047595,-795,0,1726688121,12719.224636220002,55.422303929997724,54381.91260864 2024-09-18,19:35:23.000,262,11047553,-795,0,1726688122,12719.312208249998,55.288370460002625,54381.98946696001 2024-09-18,19:35:24.000,262,11047552,-795,0,1726688123,12719.305471940002,55.32361610999942,54381.98247984 2024-09-18,19:35:25.000,262,11047524,-795,0,1726688124,12719.278526699993,55.281321330003266,54381.94754424001 2024-09-18,19:35:26.000,262,11047544,-795,0,1726688125,12719.211163599997,55.288370460002625,54382.33882296 2024-09-18,19:35:27.000,262,11047545,-795,0,1726688126,12719.184218360002,55.26017393999791,54382.33183584001 2024-09-18,19:35:28.000,262,11047563,-795,0,1726688127,12719.150536809997,55.239026549999835,54382.27593888 2024-09-18,19:35:29.000,262,11047547,-795,0,1726688128,12719.177482049992,55.22492829000112,54382.36677144 2024-09-18,19:35:30.000,262,11047545,-795,0,1726688129,12719.184218360002,55.22492829000112,54382.192093440004 2024-09-18,19:35:31.000,262,11047573,-795,0,1726688130,12719.170745739997,55.231977420000476,54382.08728664001 2024-09-18,19:35:32.000,262,11047536,-795,0,1726688131,12719.096646329992,55.22492829000112,54382.03837680001 2024-09-18,19:35:33.000,262,11047496,-795,0,1726688132,12719.116855259992,55.19673177000368,54381.89164728 2024-09-18,19:35:34.000,262,11047509,-795,0,1726688133,12719.103382640002,55.18968264000432,54381.73793064 2024-09-18,19:35:35.000,262,11047542,-795,0,1726688134,12719.116855259992,55.19673177000368,54381.74491776 2024-09-18,19:35:36.000,262,11047545,-795,0,1726688135,12719.110118949997,55.2108300300024,54381.94055712 2024-09-18,19:35:37.000,262,11047582,-795,0,1726688136,12719.083173710002,55.231977420000476,54381.93357 2024-09-18,19:35:38.000,262,11047563,-795,0,1726688137,12719.089910019997,55.22492829000112,54382.05933816 2024-09-18,19:35:39.000,262,11047566,-795,0,1726688138,12719.170745739997,55.26017393999791,54382.25497752001 2024-09-18,19:35:40.000,262,11047547,-795,0,1726688139,12719.164009430002,55.25312480999855,54382.13619648001 2024-09-18,19:35:41.000,262,11047506,-795,0,1726688140,12719.197690979992,55.30246872000134,54382.01741544001 2024-09-18,19:35:42.000,262,11047505,-795,0,1726688141,12719.157273119992,55.26722307000455,54381.76587912 2024-09-18,19:35:43.000,262,11047477,-795,0,1726688142,12719.251581459997,55.33066523999878,54381.8636988 2024-09-18,19:35:44.000,262,11047581,-795,0,1726688143,12719.305471940002,55.26722307000455,54382.01042832 2024-09-18,19:35:45.000,262,11047531,-795,0,1726688144,12719.345889800003,55.295419590001984,54381.975492720005 2024-09-18,19:35:46.000,262,11047549,-795,0,1726688145,12719.352626109998,55.21787916000176,54381.90562152 2024-09-18,19:35:47.000,262,11047568,-795,0,1726688146,12719.406516589988,55.18968264000432,54381.94754424001 2024-09-18,19:35:48.000,262,11047550,-795,0,1726688147,12719.426725519988,55.16148611999961,54381.90562152 2024-09-18,19:35:49.000,262,11047493,-795,0,1726688148,12719.521033859994,55.13328960000217,54381.96151848 2024-09-18,19:35:50.000,262,11047580,-795,0,1726688149,12719.554715409999,55.105093080004735,54381.94754424001 2024-09-18,19:35:51.000,262,11047555,-795,0,1726688150,12719.581660649994,55.13328960000217,54382.01042832 2024-09-18,19:35:52.000,262,11047545,-795,0,1726688151,12719.507561239989,55.16853524999897,54382.03837680001 2024-09-18,19:35:53.000,262,11047554,-795,0,1726688152,12719.494088619998,55.22492829000112,54381.99645408001 2024-09-18,19:35:54.000,262,11047506,-795,0,1726688153,12719.541242789994,55.21787916000176,54382.12222224 2024-09-18,19:35:55.000,262,11047541,-795,0,1726688154,12719.507561239989,55.246075679999194,54382.213054800006 2024-09-18,19:35:56.000,262,11047561,-795,0,1726688155,12719.453670759998,55.295419590001984,54382.28292600001 2024-09-18,19:35:57.000,262,11047544,-795,0,1726688156,12719.419989209993,55.295419590001984,54382.28292600001 2024-09-18,19:35:58.000,262,11047483,-795,0,1726688157,12719.406516589988,55.38000915000157,54382.16414496001 2024-09-18,19:35:59.000,262,11047550,-795,0,1726688158,12719.399780279993,55.408205669999006,54381.98946696001 2024-09-18,19:36:00.000,262,11047561,-795,0,1726688159,12719.480615999993,55.43640219000372,54382.11523512001 2024-09-18,19:36:01.000,262,11047563,-795,0,1726688160,12719.460407069993,55.464598710001155,54381.76587912 2024-09-18,19:36:02.000,262,11047527,-795,0,1726688161,12719.467143379989,55.464598710001155,54381.7938276 2024-09-18,19:36:03.000,262,11047549,-795,0,1726688162,12719.507561239989,55.471647840000514,54382.0034412 2024-09-18,19:36:04.000,262,11047554,-795,0,1726688163,12719.467143379989,55.43640219000372,54382.12920936 2024-09-18,19:36:05.000,262,11047525,-795,0,1726688164,12719.480615999993,55.38000915000157,54382.10126088 2024-09-18,19:36:06.000,262,11047526,-795,0,1726688165,12719.426725519988,55.35181263000413,54381.98247984 2024-09-18,19:36:07.000,262,11047566,-795,0,1726688166,12719.426725519988,55.295419590001984,54382.11523512001 2024-09-18,19:36:08.000,262,11047549,-795,0,1726688167,12719.480615999993,55.288370460002625,54382.11523512001 2024-09-18,19:36:09.000,262,11047583,-795,0,1726688168,12719.541242789994,55.27427220000391,54382.143183600005 2024-09-18,19:36:10.000,262,11047581,-795,0,1726688169,12719.581660649994,55.26017393999791,54382.24100328 2024-09-18,19:36:11.000,262,11047515,-795,0,1726688170,12719.64902374999,55.26017393999791,54381.71696928 2024-09-18,19:36:12.000,262,11047505,-795,0,1726688171,12719.635551129999,55.25312480999855,54381.59818824 2024-09-18,19:36:13.000,262,11047499,-795,0,1726688172,12719.75006839999,55.281321330003266,54381.62613672 2024-09-18,19:36:14.000,262,11047568,-795,0,1726688173,12719.75680471,55.27427220000391,54381.57722688 2024-09-18,19:36:15.000,262,11047603,-795,0,1726688174,12719.83764043,55.31656698000006,54381.57722688 2024-09-18,19:36:16.000,262,11047579,-795,0,1726688175,12719.824167809995,55.36591089000285,54381.87068592001 2024-09-18,19:36:17.000,262,11047520,-795,0,1726688176,12719.8174315,55.39410741000029,54382.08728664001 2024-09-18,19:36:18.000,262,11047569,-795,0,1726688177,12719.87132197999,55.39410741000029,54382.11523512001 2024-09-18,19:36:19.000,262,11047503,-795,0,1726688178,12719.95889401,55.45050045000244,54382.18510632001 2024-09-18,19:36:20.000,262,11047570,-795,0,1726688179,12719.905003529995,55.47869696999987,54382.16414496001 2024-09-18,19:36:21.000,262,11047472,-795,0,1726688180,12719.925212459995,55.49279522999859,54382.22702904 2024-09-18,19:36:22.000,262,11047515,-795,0,1726688181,12719.905003529995,55.49984435999795,54382.024402560004 2024-09-18,19:36:23.000,262,11047548,-795,0,1726688182,12719.97910294,55.47869696999987,54382.10126088 2024-09-18,19:36:24.000,262,11047490,-795,0,1726688183,12719.91173983999,55.44345132000308,54381.77985336001 2024-09-18,19:36:25.000,262,11047546,-795,0,1726688184,12719.99931187,55.471647840000514,54381.926582880005 2024-09-18,19:36:26.000,262,11047534,-795,0,1726688185,12719.99931187,55.464598710001155,54381.99645408001 2024-09-18,19:36:27.000,262,11047550,-795,0,1726688186,12720.05320234999,55.464598710001155,54382.19908056 2024-09-18,19:36:28.000,262,11047550,-795,0,1726688187,12720.026257109996,55.43640219000372,54382.1781192 2024-09-18,19:36:29.000,262,11047525,-795,0,1726688188,12720.006048179996,55.45050045000244,54382.46459112 2024-09-18,19:36:30.000,262,11047538,-795,0,1726688189,12720.0195208,55.415254799998365,54382.43664264 2024-09-18,19:36:31.000,262,11047531,-795,0,1726688190,12719.97910294,55.422303929997724,54382.40170704001 2024-09-18,19:36:32.000,262,11047534,-795,0,1726688191,12719.99931187,55.471647840000514,54382.16414496001 2024-09-18,19:36:33.000,262,11047555,-795,0,1726688192,12719.99931187,55.464598710001155,54382.25497752001 2024-09-18,19:36:34.000,262,11047541,-795,0,1726688193,12720.026257109996,55.38705828000093,54382.32484872001 2024-09-18,19:36:35.000,262,11047554,-795,0,1726688194,12720.107092829996,55.33066523999878,54382.3178616 2024-09-18,19:36:36.000,262,11047499,-795,0,1726688195,12720.05993866,55.38705828000093,54382.15715784001 2024-09-18,19:36:37.000,262,11047560,-795,0,1726688196,12720.086883899996,55.33771436999814,54382.1781192 2024-09-18,19:36:38.000,262,11047575,-795,0,1726688197,12720.03299341999,55.26017393999791,54382.12920936 2024-09-18,19:36:39.000,262,11047517,-795,0,1726688198,12719.99931187,55.26017393999791,54382.108248 2024-09-18,19:36:40.000,262,11047567,-795,0,1726688199,12720.026257109996,55.231977420000476,54382.20606768001 2024-09-18,19:36:41.000,262,11047590,-795,0,1726688200,12720.0195208,55.246075679999194,54382.33183584001 2024-09-18,19:36:42.000,262,11047570,-795,0,1726688201,12719.985839249995,55.26017393999791,54382.28991312 2024-09-18,19:36:43.000,262,11047526,-795,0,1726688202,12719.925212459995,55.31656698000006,54382.11523512001 2024-09-18,19:36:44.000,262,11047482,-795,0,1726688203,12720.01278448999,55.36591089000285,54382.35279720001 2024-09-18,19:36:45.000,262,11047544,-795,0,1726688204,12720.05993866,55.40115653999965,54382.28991312 2024-09-18,19:36:46.000,262,11047546,-795,0,1726688205,12720.03299341999,55.48574609999923,54382.18510632001 2024-09-18,19:36:47.000,262,11047545,-795,0,1726688206,12720.140774380001,55.49984435999795,54382.29690024 2024-09-18,19:36:48.000,262,11047549,-795,0,1726688207,12720.167719619996,55.54918827000074,54382.46459112 2024-09-18,19:36:49.000,262,11047516,-795,0,1726688208,12720.295709509992,55.57738478999818,54382.33183584001 2024-09-18,19:36:50.000,262,11047546,-795,0,1726688209,12720.349599989997,55.58443392000481,54382.359784320004 2024-09-18,19:36:51.000,262,11047517,-795,0,1726688210,12720.416963089992,55.59148305000417,54382.3178616 2024-09-18,19:36:52.000,262,11047551,-795,0,1726688211,12720.464117260002,55.640826959999686,54382.11523512001 2024-09-18,19:36:53.000,262,11047507,-795,0,1726688212,12720.484326190002,55.61967957000161,54382.16414496001 2024-09-18,19:36:54.000,262,11047551,-795,0,1726688213,12720.518007739993,55.61263044000225,54382.34581008 2024-09-18,19:36:55.000,262,11047539,-795,0,1726688214,12720.531480359998,55.61967957000161,54382.40869416 2024-09-18,19:36:56.000,262,11047507,-795,0,1726688215,12720.518007739993,55.61967957000161,54382.32484872001 2024-09-18,19:36:57.000,262,11047548,-795,0,1726688216,12720.531480359998,55.60558131000289,54382.34581008 2024-09-18,19:36:58.000,262,11047529,-795,0,1726688217,12720.565161910003,55.57738478999818,54382.57638504 2024-09-18,19:36:59.000,262,11047520,-795,0,1726688218,12720.625788699988,55.53509001000202,54382.62529488 2024-09-18,19:37:00.000,262,11047532,-795,0,1726688219,12720.659470249993,55.513942620003945,54382.68119184 2024-09-18,19:37:01.000,262,11047527,-795,0,1726688220,12720.571898219998,55.54213914000138,54382.61830776001 2024-09-18,19:37:02.000,262,11047491,-795,0,1726688221,12720.551689289998,55.52804088000266,54382.29690024 2024-09-18,19:37:03.000,262,11047570,-795,0,1726688222,12720.565161910003,55.54213914000138,54382.05235104 2024-09-18,19:37:04.000,262,11047538,-795,0,1726688223,12720.551689289998,55.56328652999946,54382.024402560004 2024-09-18,19:37:05.000,262,11047559,-795,0,1726688224,12720.585370839988,55.57738478999818,54382.22004192 2024-09-18,19:37:06.000,262,11047523,-795,0,1726688225,12720.578634529993,55.640826959999686,54382.17113208 2024-09-18,19:37:07.000,262,11047569,-795,0,1726688226,12720.578634529993,55.61967957000161,54382.45061688001 2024-09-18,19:37:08.000,262,11047527,-795,0,1726688227,12720.544952980003,55.66197434999776,54382.52048808001 2024-09-18,19:37:09.000,262,11047524,-795,0,1726688228,12720.592107149998,55.654925219998404,54382.646256240005 2024-09-18,19:37:10.000,262,11047534,-795,0,1726688229,12720.625788699988,55.67607261000376,54382.68119184 2024-09-18,19:37:11.000,262,11047509,-795,0,1726688230,12720.652733939998,55.654925219998404,54382.66023048001 2024-09-18,19:37:12.000,262,11047513,-795,0,1726688231,12720.699888109993,55.647876089999045,54382.60433352 2024-09-18,19:37:13.000,262,11047551,-795,0,1726688232,12720.82787799999,55.654925219998404,54382.457604 2024-09-18,19:37:14.000,262,11047499,-795,0,1726688233,12720.97607682,55.683121740003116,54382.56939792001 2024-09-18,19:37:15.000,262,11047566,-795,0,1726688234,12721.07712147,55.61967957000161,54382.359784320004 2024-09-18,19:37:16.000,262,11047527,-795,0,1726688235,12721.11753933,55.61967957000161,54382.28292600001 2024-09-18,19:37:17.000,262,11047565,-795,0,1726688236,12721.21184766999,55.56328652999946,54382.192093440004 2024-09-18,19:37:18.000,262,11047556,-795,0,1726688237,12721.306156009996,55.54918827000074,54382.2479904 2024-09-18,19:37:19.000,262,11047566,-795,0,1726688238,12721.393728039991,55.513942620003945,54382.47157824001 2024-09-18,19:37:20.000,262,11047587,-795,0,1726688239,12721.386991729996,55.5562374000001,54382.79298576 2024-09-18,19:37:21.000,262,11047606,-795,0,1726688240,12721.386991729996,55.5562374000001,54382.73708880001 2024-09-18,19:37:22.000,262,11047507,-795,0,1726688241,12721.393728039991,55.54213914000138,54382.73708880001 2024-09-18,19:37:23.000,262,11047506,-795,0,1726688242,12721.434145899992,55.56328652999946,54382.61830776001 2024-09-18,19:37:24.000,262,11047554,-795,0,1726688243,12721.447618519996,55.61967957000161,54382.632282 2024-09-18,19:37:25.000,262,11047509,-795,0,1726688244,12721.434145899992,55.60558131000289,54382.59035928001 2024-09-18,19:37:26.000,262,11047542,-795,0,1726688245,12721.400464350001,55.683121740003116,54382.60433352 2024-09-18,19:37:27.000,262,11047498,-795,0,1726688246,12721.360046490001,55.71131826000055,54382.2479904 2024-09-18,19:37:28.000,262,11047579,-795,0,1726688247,12721.312892319991,55.753613040003984,54382.33882296 2024-09-18,19:37:29.000,262,11047543,-795,0,1726688248,12721.285947079996,55.81000607999886,54382.597346400005 2024-09-18,19:37:30.000,262,11047545,-795,0,1726688249,12721.2994197,55.85934999000165,54382.66023048001 2024-09-18,19:37:31.000,262,11047580,-795,0,1726688250,12721.292683389991,55.915743030003796,54382.60433352 2024-09-18,19:37:32.000,262,11047565,-795,0,1726688251,12721.272474459991,55.97918519999803,54382.862856960004 2024-09-18,19:37:33.000,262,11047507,-795,0,1726688252,12721.326364939996,56.049676499998895,54382.70914032001 2024-09-18,19:37:34.000,262,11047543,-795,0,1726688253,12721.353310179991,56.13426605999848,54382.68817896001 2024-09-18,19:37:35.000,262,11047550,-795,0,1726688254,12721.400464350001,56.21180648999871,54382.66721760001 2024-09-18,19:37:36.000,262,11047563,-795,0,1726688255,12721.434145899992,56.23295388000406,54382.70914032001 2024-09-18,19:37:37.000,262,11047582,-795,0,1726688256,12721.521717930002,56.289346919998934,54382.60433352 2024-09-18,19:37:38.000,262,11047557,-795,0,1726688257,12721.649707819997,56.289346919998934,54382.646256240005 2024-09-18,19:37:39.000,262,11047548,-795,0,1726688258,12721.784434020003,56.275248660000216,54382.93971528 2024-09-18,19:37:40.000,262,11047539,-795,0,1726688259,12721.851797119998,56.24705214000278,54382.68119184 2024-09-18,19:37:41.000,262,11047521,-795,0,1726688260,12721.939369149994,56.26819953000086,54382.66721760001 2024-09-18,19:37:42.000,262,11047541,-795,0,1726688261,12721.919160219994,56.21180648999871,54382.57638504 2024-09-18,19:37:43.000,262,11047527,-795,0,1726688262,12722.013468559999,56.19065910000063,54382.5624108 2024-09-18,19:37:44.000,262,11047569,-795,0,1726688263,12721.959578079994,56.14131518999784,54382.40869416 2024-09-18,19:37:45.000,262,11047520,-795,0,1726688264,12722.033677489999,56.106069540001045,54382.75106304 2024-09-18,19:37:46.000,262,11047543,-795,0,1726688265,12721.939369149994,56.042627369999536,54382.62529488 2024-09-18,19:37:47.000,262,11047541,-795,0,1726688266,12722.026941179989,56.00738172000274,54382.80696000001 2024-09-18,19:37:48.000,262,11047547,-795,0,1726688267,12722.006732249989,55.97918519999803,54382.883818320006 2024-09-18,19:37:49.000,262,11047541,-795,0,1726688268,12721.966314389989,55.85934999000165,54382.82792136001 2024-09-18,19:37:50.000,262,11047505,-795,0,1726688269,12721.885478669989,55.83820260000357,54382.96766376 2024-09-18,19:37:51.000,262,11047525,-795,0,1726688270,12721.777697709993,55.85230086000229,54382.9117668 2024-09-18,19:37:52.000,262,11047544,-795,0,1726688271,12721.696861989993,55.873448250000365,54382.9117668 2024-09-18,19:37:53.000,262,11047517,-795,0,1726688272,12721.690125679997,55.89459563999844,54382.68817896001 2024-09-18,19:37:54.000,262,11047526,-795,0,1726688273,12721.676653059993,55.922792160003155,54382.61132064 2024-09-18,19:37:55.000,262,11047588,-795,0,1726688274,12721.629498889997,55.94393955000123,54382.49952672001 2024-09-18,19:37:56.000,262,11047541,-795,0,1726688275,12721.609289959997,55.95098868000059,54382.527475200004 2024-09-18,19:37:57.000,262,11047508,-795,0,1726688276,12721.663180440002,55.98623433000466,54382.48555248 2024-09-18,19:37:58.000,262,11047527,-795,0,1726688277,12721.690125679997,56.0144308500021,54382.7720244 2024-09-18,19:37:59.000,262,11047555,-795,0,1726688278,12721.723807230002,55.98623433000466,54382.78599864001 2024-09-18,19:38:00.000,262,11047571,-795,0,1726688279,12721.764225090003,55.97213606999867,54383.02356072001 2024-09-18,19:38:01.000,262,11047567,-795,0,1726688280,12721.791170329998,56.02852911000082,54382.932728160005 2024-09-18,19:38:02.000,262,11047555,-795,0,1726688281,12721.939369149994,56.0144308500021,54383.06548344 2024-09-18,19:38:03.000,262,11047555,-795,0,1726688282,12722.013468559999,56.00738172000274,54382.95368952001 2024-09-18,19:38:04.000,262,11047554,-795,0,1726688283,12722.121249519994,56.00033259000338,54383.18426448 2024-09-18,19:38:05.000,262,11047487,-795,0,1726688284,12722.202085239995,56.00033259000338,54382.716127440006 2024-09-18,19:38:06.000,262,11047558,-795,0,1726688285,12722.242503099995,55.95803780999995,54382.53446232 2024-09-18,19:38:07.000,262,11047534,-795,0,1726688286,12722.29639358,55.94393955000123,54382.41568128 2024-09-18,19:38:08.000,262,11047569,-795,0,1726688287,12722.303129889995,55.922792160003155,54382.44362976 2024-09-18,19:38:09.000,262,11047551,-795,0,1726688288,12722.282920959995,55.95098868000059,54382.429655520005 2024-09-18,19:38:10.000,262,11047556,-795,0,1726688289,12722.303129889995,55.929841290002514,54382.92574104001 2024-09-18,19:38:11.000,262,11047571,-795,0,1726688290,12722.31660251,55.96508693999931,54383.06548344 2024-09-18,19:38:12.000,262,11047559,-795,0,1726688291,12722.303129889995,55.97918519999803,54383.163303119996 2024-09-18,19:38:13.000,262,11047515,-795,0,1726688292,12722.21555786,56.042627369999536,54383.07247056001 2024-09-18,19:38:14.000,262,11047535,-795,0,1726688293,12722.22903047999,56.0144308500021,54383.17029024001 2024-09-18,19:38:15.000,262,11047556,-795,0,1726688294,12722.22903047999,56.07082389000425,54382.87683120001 2024-09-18,19:38:16.000,262,11047546,-795,0,1726688295,12722.25597572,56.049676499998895,54382.83490848001 2024-09-18,19:38:17.000,262,11047552,-795,0,1726688296,12722.29639358,56.06377476000489,54382.82093424 2024-09-18,19:38:18.000,262,11047556,-795,0,1726688297,12722.3772293,56.07787302000361,54382.66023048001 2024-09-18,19:38:19.000,262,11047542,-795,0,1726688298,12722.41091084999,56.08492215000297,54382.66023048001 2024-09-18,19:38:20.000,262,11047571,-795,0,1726688299,12722.464801329996,56.042627369999536,54382.9467024 2024-09-18,19:38:21.000,262,11047583,-795,0,1726688300,12722.545637049996,55.98623433000466,54382.90477968001 2024-09-18,19:38:22.000,262,11047577,-795,0,1726688301,12722.626472769996,55.94393955000123,54382.8418956 2024-09-18,19:38:23.000,262,11047563,-795,0,1726688302,12722.646681699996,55.93689042000187,54382.981638000005 2024-09-18,19:38:24.000,262,11047560,-795,0,1726688303,12722.700572180001,55.84525173000293,54382.96067664 2024-09-18,19:38:25.000,262,11047555,-795,0,1726688304,12722.740990040002,55.79590782000014,54382.91875392 2024-09-18,19:38:26.000,262,11047536,-795,0,1726688305,12722.808353139997,55.697220000001835,54382.97465088001 2024-09-18,19:38:27.000,262,11047595,-795,0,1726688306,12722.788144209997,55.62672870000097,54382.93971528 2024-09-18,19:38:28.000,262,11047555,-795,0,1726688307,12722.774671589992,55.56328652999946,54382.883818320006 2024-09-18,19:38:29.000,262,11047536,-795,0,1726688308,12722.761198970002,55.54213914000138,54382.93971528 2024-09-18,19:38:30.000,262,11047536,-795,0,1726688309,12722.801616830002,55.49984435999795,54382.93971528 2024-09-18,19:38:31.000,262,11047583,-795,0,1726688310,12722.774671589992,55.520991750003304,54382.883818320006 2024-09-18,19:38:32.000,262,11047535,-795,0,1726688311,12722.707308489997,55.53509001000202,54382.813947120005 2024-09-18,19:38:33.000,262,11047566,-795,0,1726688312,12722.626472769996,55.63377783000033,54382.74407592 2024-09-18,19:38:34.000,262,11047610,-795,0,1726688313,12722.666890629996,55.697220000001835,54382.765037280005 2024-09-18,19:38:35.000,262,11047548,-795,0,1726688314,12722.700572180001,55.7677113000027,54382.68817896001 2024-09-18,19:38:36.000,262,11047568,-795,0,1726688315,12722.714044799992,55.95098868000059,54382.84888272 2024-09-18,19:38:37.000,262,11047491,-795,0,1726688316,12722.660154320001,56.0144308500021,54382.85586984001 2024-09-18,19:38:38.000,262,11047482,-795,0,1726688317,12722.680363250001,56.02852911000082,54382.883818320006 2024-09-18,19:38:39.000,262,11047527,-795,0,1726688318,12722.646681699996,56.14131518999784,54382.83490848001 2024-09-18,19:38:40.000,262,11047543,-795,0,1726688319,12722.680363250001,56.091971280002326,54382.98862512 2024-09-18,19:38:41.000,262,11047559,-795,0,1726688320,12722.639945390001,56.162462580003194,54383.20522584 2024-09-18,19:38:42.000,262,11047564,-795,0,1726688321,12722.653418009992,56.08492215000297,54383.219200080006 2024-09-18,19:38:43.000,262,11047514,-795,0,1726688322,12722.592791219991,56.106069540001045,54383.12836752 2024-09-18,19:38:44.000,262,11047577,-795,0,1726688323,12722.579318600001,56.0144308500021,54382.84888272 2024-09-18,19:38:45.000,262,11047464,-795,0,1726688324,12722.51869181,56.0144308500021,54382.7720244 2024-09-18,19:38:46.000,262,11047540,-795,0,1726688325,12722.586054909996,55.929841290002514,54382.58337216 2024-09-18,19:38:47.000,262,11047563,-795,0,1726688326,12722.572582289991,55.88754650999908,54382.54144944001 2024-09-18,19:38:48.000,262,11047550,-795,0,1726688327,12722.633209079992,55.7677113000027,54382.478565360005 2024-09-18,19:38:49.000,262,11047542,-795,0,1726688328,12722.720781110002,55.746563910004625,54382.89080544 2024-09-18,19:38:50.000,262,11047555,-795,0,1726688329,12722.815089449992,55.654925219998404,54382.87683120001 2024-09-18,19:38:51.000,262,11047546,-795,0,1726688330,12722.808353139997,55.5562374000001,54383.0165736 2024-09-18,19:38:52.000,262,11047560,-795,0,1726688331,12722.875716239992,55.45050045000244,54382.95368952001 2024-09-18,19:38:53.000,262,11047562,-795,0,1726688332,12722.922870410002,55.39410741000029,54383.07945768 2024-09-18,19:38:54.000,262,11047565,-795,0,1726688333,12722.976760889993,55.35886176000349,54382.99561224001 2024-09-18,19:38:55.000,262,11047546,-795,0,1726688334,12722.956551959993,55.3095178500007,54382.98862512 2024-09-18,19:38:56.000,262,11047527,-795,0,1726688335,12722.916134099993,55.26722307000455,54382.75106304 2024-09-18,19:38:57.000,262,11047505,-795,0,1726688336,12722.882452550002,55.246075679999194,54382.45061688001 2024-09-18,19:38:58.000,262,11047542,-795,0,1726688337,12722.895925169993,55.182633509997686,54382.50651384 2024-09-18,19:38:59.000,262,11047515,-795,0,1726688338,12722.922870410002,55.19673177000368,54382.61132064 2024-09-18,19:39:00.000,262,11047540,-795,0,1726688339,12722.943079340002,55.21787916000176,54382.527475200004 2024-09-18,19:39:01.000,262,11047494,-795,0,1726688340,12722.895925169993,55.26017393999791,54382.65324336 2024-09-18,19:39:02.000,262,11047516,-795,0,1726688341,12722.828562069997,55.27427220000391,54382.92574104001 2024-09-18,19:39:03.000,262,11047518,-795,0,1726688342,12722.781407900002,55.344763500004774,54382.862856960004 2024-09-18,19:39:04.000,262,11047547,-795,0,1726688343,12722.788144209997,55.344763500004774,54382.96067664 2024-09-18,19:39:05.000,262,11047594,-795,0,1726688344,12722.821825760002,55.415254799998365,54382.92574104001 2024-09-18,19:39:06.000,262,11047541,-795,0,1726688345,12722.788144209997,55.48574609999923,54382.716127440006 2024-09-18,19:39:07.000,262,11047558,-795,0,1726688346,12722.781407900002,55.56328652999946,54382.68119184 2024-09-18,19:39:08.000,262,11047530,-795,0,1726688347,12722.774671589992,55.60558131000289,54382.695166080004 2024-09-18,19:39:09.000,262,11047553,-755,0,1726688348,12722.740990040002,55.61263044000225,54382.765037280005 2024-09-18,19:39:10.000,262,11047576,-795,0,1726688349,12722.781407900002,55.647876089999045,54382.548436560006 2024-09-18,19:39:11.000,262,11047552,-795,0,1726688350,12722.774671589992,55.76066217000334,54382.61830776001 2024-09-18,19:39:12.000,262,11047541,-795,0,1726688351,12722.673626939992,55.746563910004625,54382.67420472 2024-09-18,19:39:13.000,262,11047539,-795,0,1726688352,12722.666890629996,55.7677113000027,54382.73708880001 2024-09-18,19:39:14.000,262,11047563,-795,0,1726688353,12722.680363250001,55.78180956000142,54382.75805016001 2024-09-18,19:39:15.000,262,11047560,-795,0,1726688354,12722.720781110002,55.79590782000014,54383.198238720004 2024-09-18,19:39:16.000,262,11047568,-795,0,1726688355,12722.727517419997,55.78885869000078,54382.9467024 2024-09-18,19:39:17.000,262,11047524,-795,0,1726688356,12722.720781110002,55.77476043000206,54382.82093424 2024-09-18,19:39:18.000,262,11047549,-795,0,1726688357,12722.815089449992,55.683121740003116,54382.87683120001 2024-09-18,19:39:19.000,262,11047566,-795,0,1726688358,12722.828562069997,55.61967957000161,54382.9117668 2024-09-18,19:39:20.000,262,11047565,-795,0,1726688359,12722.895925169993,55.53509001000202,54382.90477968001 2024-09-18,19:39:21.000,262,11047533,-795,0,1726688360,12722.963288270003,55.43640219000372,54382.862856960004 2024-09-18,19:39:22.000,262,11047565,-795,0,1726688361,12722.983497200003,55.32361610999942,54383.051509200006 2024-09-18,19:39:23.000,262,11047561,-795,0,1726688362,12723.071069229998,55.239026549999835,54382.932728160005 2024-09-18,19:39:24.000,262,11047566,-795,0,1726688363,12723.131696019998,55.15443699000025,54382.90477968001 2024-09-18,19:39:25.000,262,11047538,-795,0,1726688364,12723.104750779989,55.069847430000664,54382.80696000001 2024-09-18,19:39:26.000,262,11047568,-795,0,1726688365,12723.118223399993,54.999356129999796,54382.75106304 2024-09-18,19:39:27.000,262,11047579,-795,0,1726688366,12723.057596609993,55.020503519997874,54382.59035928001 2024-09-18,19:39:28.000,262,11047585,-795,0,1726688367,12723.010442439998,55.006405259999156,54382.813947120005 2024-09-18,19:39:29.000,262,11047560,-795,0,1726688368,12722.963288270003,54.964110480003,54382.85586984001 2024-09-18,19:39:30.000,262,11047552,-795,0,1726688369,12722.909397789997,54.99230700000044,54382.883818320006 2024-09-18,19:39:31.000,262,11047544,-795,0,1726688370,12722.761198970002,55.013454389998515,54382.74407592 2024-09-18,19:39:32.000,262,11047536,-795,0,1726688371,12722.714044799992,55.03460178000387,54382.89080544 2024-09-18,19:39:33.000,262,11047547,-795,0,1726688372,12722.592791219991,55.09099481999874,54383.051509200006 2024-09-18,19:39:34.000,262,11047586,-795,0,1726688373,12722.485010259996,55.14033873000153,54382.95368952001 2024-09-18,19:39:35.000,262,11047547,-795,0,1726688374,12722.41091084999,55.14738786000089,54382.716127440006 2024-09-18,19:39:36.000,262,11047539,-795,0,1726688375,12722.29639358,55.17558437999833,54382.63926912001 2024-09-18,19:39:37.000,262,11047547,-795,0,1726688376,12722.222294169995,55.18968264000432,54382.45061688001 2024-09-18,19:39:38.000,262,11047533,-795,0,1726688377,12722.303129889995,55.21787916000176,54382.42266840001 2024-09-18,19:39:39.000,262,11047579,-795,0,1726688378,12722.31660251,55.18968264000432,54382.54144944001 2024-09-18,19:39:40.000,262,11047564,-795,0,1726688379,12722.35028405999,55.16853524999897,54382.862856960004 2024-09-18,19:39:41.000,262,11047519,-795,0,1726688380,12722.33681144,55.14738786000089,54382.80696000001 2024-09-18,19:39:42.000,262,11047554,-795,0,1726688381,12722.39743823,55.04165091000323,54382.813947120005 2024-09-18,19:39:43.000,262,11047572,-795,0,1726688382,12722.404174539995,54.97115961000236,54382.96067664 2024-09-18,19:39:44.000,262,11047551,-795,0,1726688383,12722.45806502,54.97115961000236,54382.97465088001 2024-09-18,19:39:45.000,262,11047571,-795,0,1726688384,12722.565845979996,54.94296308999765,54383.05849632 2024-09-18,19:39:46.000,262,11047538,-795,0,1726688385,12722.545637049996,54.8654226600047,54382.813947120005 2024-09-18,19:39:47.000,262,11047611,-795,0,1726688386,12722.626472769996,54.872471790004056,54382.932728160005 2024-09-18,19:39:48.000,262,11047574,-795,0,1726688387,12722.680363250001,54.8513243999987,54382.54144944001 2024-09-18,19:39:49.000,262,11047558,-795,0,1726688388,12722.693835869992,54.85837352999806,54382.57638504 2024-09-18,19:39:50.000,262,11047525,-795,0,1726688389,12722.666890629996,54.8513243999987,54382.457604 2024-09-18,19:39:51.000,262,11047593,-795,0,1726688390,12722.586054909996,54.90771744000085,54382.49253960001 2024-09-18,19:39:52.000,262,11047529,-795,0,1726688391,12722.639945390001,54.94296308999765,54382.54144944001 2024-09-18,19:39:53.000,262,11047549,-795,0,1726688392,12722.505219189996,54.99230700000044,54382.91875392 2024-09-18,19:39:54.000,262,11047565,-795,0,1726688393,12722.464801329996,55.013454389998515,54382.9467024 2024-09-18,19:39:55.000,262,11047582,-795,0,1726688394,12722.464801329996,54.999356129999796,54383.051509200006 2024-09-18,19:39:56.000,262,11047540,-795,0,1726688395,12722.424383469996,55.03460178000387,54382.95368952001 2024-09-18,19:39:57.000,262,11047479,-795,0,1726688396,12722.35702037,55.04165091000323,54382.9467024 2024-09-18,19:39:58.000,262,11047525,-795,0,1726688397,12722.39743823,55.09099481999874,54382.70914032001 2024-09-18,19:39:59.000,262,11047532,-795,0,1726688398,12722.41764716,55.12624047000281,54382.75805016001 2024-09-18,19:40:00.000,262,11047577,-795,0,1726688399,12722.47153763999,55.14033873000153,54382.61830776001 2024-09-18,19:40:01.000,262,11047513,-795,0,1726688400,12722.532164429991,55.14033873000153,54382.54144944001 2024-09-18,19:40:02.000,262,11047552,-795,0,1726688401,12722.525428119996,55.20378090000304,54382.48555248 2024-09-18,19:40:03.000,262,11047538,-795,0,1726688402,12722.55910967,55.2108300300024,54382.70914032001 2024-09-18,19:40:04.000,262,11047529,-795,0,1726688403,12722.633209079992,55.20378090000304,54382.77901152 2024-09-18,19:40:05.000,262,11047567,-795,0,1726688404,12722.660154320001,55.21787916000176,54382.84888272 2024-09-18,19:40:06.000,262,11047562,-795,0,1726688405,12722.680363250001,55.27427220000391,54382.9467024 2024-09-18,19:40:07.000,262,11047560,-795,0,1726688406,12722.740990040002,55.239026549999835,54382.932728160005 2024-09-18,19:40:08.000,262,11047544,-795,0,1726688407,12722.747726349997,55.25312480999855,54382.65324336 2024-09-18,19:40:09.000,262,11047529,-795,0,1726688408,12722.788144209997,55.231977420000476,54382.82093424 2024-09-18,19:40:10.000,262,11047551,-795,0,1726688409,12722.862243620002,55.19673177000368,54382.79997288 2024-09-18,19:40:11.000,262,11047553,-795,0,1726688410,12722.895925169993,55.20378090000304,54382.82792136001 2024-09-18,19:40:12.000,262,11047564,-795,0,1726688411,12722.875716239992,55.18968264000432,54382.73708880001 2024-09-18,19:40:13.000,262,11047493,-795,0,1726688412,12722.895925169993,55.13328960000217,54382.58337216 2024-09-18,19:40:14.000,262,11047530,-795,0,1726688413,12722.929606719998,55.16148611999961,54382.68817896001 2024-09-18,19:40:15.000,262,11047587,-795,0,1726688414,12722.949815649998,55.14033873000153,54382.765037280005 2024-09-18,19:40:17.000,262,11047565,-795,0,1726688416,12722.996969819993,55.08394568999938,54382.695166080004 2024-09-18,19:40:18.000,262,11047552,-795,0,1726688417,12722.996969819993,55.15443699000025,54382.75805016001 2024-09-18,19:40:19.000,262,11047541,-795,0,1726688418,12723.037387679993,55.13328960000217,54382.7720244 2024-09-18,19:40:20.000,262,11047556,-795,0,1726688419,12723.091278159998,55.182633509997686,54382.90477968001 2024-09-18,19:40:21.000,262,11047547,-795,0,1726688420,12723.084541849988,55.18968264000432,54382.83490848001 2024-09-18,19:40:22.000,262,11047525,-795,0,1726688421,12723.111487089998,55.2108300300024,54382.73708880001 2024-09-18,19:40:23.000,262,11047571,-795,0,1726688422,12723.077805539993,55.27427220000391,54382.70914032001 2024-09-18,19:40:24.000,262,11047561,-795,0,1726688423,12723.111487089998,55.281321330003266,54382.90477968001 2024-09-18,19:40:25.000,262,11047583,-795,0,1726688424,12723.138432329994,55.33771436999814,54382.90477968001 2024-09-18,19:40:26.000,262,11047595,-795,0,1726688425,12723.24621328999,55.39410741000029,54382.75106304 2024-09-18,19:40:28.000,262,11047544,-795,0,1726688427,12723.28663114999,55.36591089000285,54382.79997288 2024-09-18,19:40:29.000,262,11047486,-795,0,1726688428,12723.32704900999,55.33066523999878,54382.45061688001 2024-09-18,19:40:30.000,262,11047562,-795,0,1726688429,12723.320312699994,55.32361610999942,54382.44362976 2024-09-18,19:40:31.000,262,11047554,-795,0,1726688430,12723.26642221999,55.37296002000221,54382.80696000001 2024-09-18,19:40:32.000,262,11047614,-795,0,1726688431,12723.192322809999,55.35886176000349,54382.49253960001 2024-09-18,19:40:33.000,262,11047555,-795,0,1726688432,12723.279894839994,55.246075679999194,54382.66721760001 2024-09-18,19:40:34.000,262,11047528,-795,0,1726688433,12723.279894839994,55.19673177000368,54382.8418956 2024-09-18,19:40:35.000,262,11047586,-795,0,1726688434,12723.33378532,55.17558437999833,54383.03753496 2024-09-18,19:40:36.000,262,11047571,-795,0,1726688435,12723.36746686999,55.13328960000217,54383.07247056001 2024-09-18,19:40:37.000,262,11047522,-795,0,1726688436,12723.401148419995,55.069847430000664,54382.93971528 2024-09-18,19:40:39.000,262,11047561,-795,0,1726688438,12723.461775209995,54.99230700000044,54382.46459112 2024-09-18,19:40:40.000,262,11047570,-795,0,1726688439,12723.522401999995,54.99230700000044,54382.53446232 2024-09-18,19:40:41.000,262,11047504,-795,0,1726688440,12723.562819859995,55.013454389998515,54382.56939792001 2024-09-18,19:40:42.000,262,11047579,-795,0,1726688441,12723.502193069995,55.006405259999156,54382.527475200004 2024-09-18,19:40:43.000,262,11047531,-795,0,1726688442,12723.502193069995,55.020503519997874,54382.78599864001 2024-09-18,19:40:44.000,262,11047605,-795,0,1726688443,12723.542610929995,55.0980439499981,54382.93971528 2024-09-18,19:40:45.000,262,11047513,-795,0,1726688444,12723.52913830999,55.105093080004735,54383.149328880005 2024-09-18,19:40:46.000,262,11047552,-795,0,1726688445,12723.46851151999,55.14738786000089,54383.06548344 2024-09-18,19:40:47.000,262,11047542,-795,0,1726688446,12723.41462104,55.22492829000112,54382.96766376 2024-09-18,19:40:48.000,262,11047575,-795,0,1726688447,12723.380939489994,55.246075679999194,54382.97465088001 2024-09-18,19:40:50.000,262,11047551,-795,0,1726688449,12723.502193069995,55.39410741000029,54382.8418956 2024-09-18,19:40:51.000,262,11047584,-795,0,1726688450,12723.55608355,55.408205669999006,54382.73708880001 2024-09-18,19:40:52.000,262,11047586,-795,0,1726688451,12723.61671034,55.408205669999006,54382.59035928001 2024-09-18,19:40:53.000,262,11047495,-795,0,1726688452,12723.60997402999,55.40115653999965,54382.54144944001 2024-09-18,19:40:54.000,262,11047583,-795,0,1726688453,12723.59650141,55.37296002000221,54382.45061688001 2024-09-18,19:40:55.000,262,11047499,-795,0,1726688454,12723.59650141,55.344763500004774,54382.632282 2024-09-18,19:40:56.000,262,11047577,-795,0,1726688455,12723.56955616999,55.295419590001984,54382.93971528 2024-09-18,19:40:57.000,262,11047540,-795,0,1726688456,12723.583028789995,55.26722307000455,54383.030547840004 2024-09-18,19:40:58.000,262,11047552,-795,0,1726688457,12723.60997402999,55.18968264000432,54383.07945768 2024-09-18,19:40:59.000,262,11047571,-795,0,1726688458,12723.542610929995,55.09099481999874,54383.051509200006 2024-09-18,19:41:01.000,262,11047540,-795,0,1726688460,12723.51566569,54.97115961000236,54382.77901152 2024-09-18,19:41:02.000,262,11047470,-795,0,1726688461,12723.51566569,54.91476657000021,54382.765037280005 2024-09-18,19:41:03.000,262,11047540,-795,0,1726688462,12723.461775209995,54.91476657000021,54382.82792136001 2024-09-18,19:41:04.000,262,11047573,-795,0,1726688463,12723.4550389,54.879520920003415,54382.51350096 2024-09-18,19:41:05.000,262,11047574,-795,0,1726688464,12723.320312699994,54.92181569999957,54382.65324336 2024-09-18,19:41:06.000,262,11047575,-795,0,1726688465,12723.34725793999,54.964110480003,54382.68119184 2024-09-18,19:41:07.000,262,11047580,-795,0,1726688466,12723.24621328999,55.020503519997874,54382.62529488 2024-09-18,19:41:08.000,262,11047564,-795,0,1726688467,12723.199059119994,55.12624047000281,54382.54144944001 2024-09-18,19:41:09.000,262,11047497,-795,0,1726688468,12723.165377569989,55.26017393999791,54383.00958648 2024-09-18,19:41:10.000,262,11047543,-795,0,1726688469,12723.185586499989,55.35886176000349,54382.74407592 2024-09-18,19:41:11.000,262,11047587,-795,0,1726688470,12723.172113879999,55.49279522999859,54382.72311456 2024-09-18,19:41:12.000,262,11047512,-795,0,1726688471,12723.219268049994,55.54918827000074,54382.67420472 2024-09-18,19:41:13.000,262,11047559,-795,0,1726688472,12723.26642221999,55.654925219998404,54382.67420472 2024-09-18,19:41:14.000,262,11047554,-795,0,1726688473,12723.293367459999,55.697220000001835,54382.77901152 2024-09-18,19:41:15.000,262,11047539,-795,0,1726688474,12723.226004359989,55.71836738999991,54382.85586984001 2024-09-18,19:41:16.000,262,11047510,-795,0,1726688475,12723.259685909994,55.6690234800044,54382.98862512 2024-09-18,19:41:17.000,262,11047473,-795,0,1726688476,12723.158641259994,55.60558131000289,54382.68119184 2024-09-18,19:41:18.000,262,11047508,-795,0,1726688477,12723.212531739999,55.53509001000202,54382.632282 2024-09-18,19:41:19.000,262,11047540,-795,0,1726688478,12723.199059119994,55.48574609999923,54382.68119184 2024-09-18,19:41:20.000,262,11047540,-795,0,1726688479,12723.313576389999,55.35181263000413,54382.57638504 2024-09-18,19:41:21.000,262,11047557,-795,0,1726688480,12723.279894839994,55.295419590001984,54382.48555248 2024-09-18,19:41:22.000,262,11047573,-795,0,1726688481,12723.28663114999,55.231977420000476,54382.61830776001 2024-09-18,19:41:23.000,262,11047543,-795,0,1726688482,12723.340521629994,55.13328960000217,54382.7021532 2024-09-18,19:41:24.000,262,11047553,-795,0,1726688483,12723.37420318,55.03460178000387,54382.74407592 2024-09-18,19:41:25.000,262,11047492,-795,0,1726688484,12723.32704900999,55.006405259999156,54382.62529488 2024-09-18,19:41:26.000,262,11047550,-795,0,1726688485,12723.401148419995,54.90066831000149,54382.862856960004 2024-09-18,19:41:27.000,262,11047507,-795,0,1726688486,12723.300103769994,54.90066831000149,54382.73708880001 2024-09-18,19:41:28.000,262,11047539,-795,0,1726688487,12723.380939489994,54.886570050002774,54382.73010168 2024-09-18,19:41:29.000,262,11047641,-795,0,1726688488,12723.33378532,54.879520920003415,54382.72311456 2024-09-18,19:41:30.000,262,11047608,-795,0,1726688489,12723.34725793999,54.879520920003415,54382.54144944001 2024-09-18,19:41:31.000,262,11047521,-795,0,1726688490,12723.32704900999,54.94296308999765,54382.28991312 2024-09-18,19:41:32.000,262,11047537,-795,0,1726688491,12723.340521629994,55.006405259999156,54382.29690024 2024-09-18,19:41:33.000,262,11047554,-795,0,1726688492,12723.239476979994,55.07689656000002,54382.19908056 2024-09-18,19:41:34.000,262,11047509,-795,0,1726688493,12723.232740669999,55.119191340003454,54382.26895176 2024-09-18,19:41:35.000,262,11047581,-795,0,1726688494,12723.138432329994,55.231977420000476,54382.429655520005 2024-09-18,19:41:36.000,262,11047530,-795,0,1726688495,12723.118223399993,55.231977420000476,54382.28991312 2024-09-18,19:41:37.000,262,11047550,-795,0,1726688496,12723.077805539993,55.295419590001984,54382.3877328 2024-09-18,19:41:38.000,262,11047560,-795,0,1726688497,12723.118223399993,55.32361610999942,54382.35279720001 2024-09-18,19:41:39.000,262,11047533,-795,0,1726688498,12723.131696019998,55.39410741000029,54382.41568128 2024-09-18,19:41:40.000,262,11047553,-795,0,1726688499,12723.226004359989,55.408205669999006,54382.42266840001 2024-09-18,19:41:41.000,262,11047558,-795,0,1726688500,12723.239476979994,55.40115653999965,54382.17113208 2024-09-18,19:41:42.000,262,11047550,-795,0,1726688501,12723.252949599999,55.39410741000029,54381.70299504001 2024-09-18,19:41:43.000,262,11047549,-795,0,1726688502,12723.293367459999,55.42935306000436,54381.75190488001 2024-09-18,19:41:44.000,262,11047552,-795,0,1726688503,12723.39441211,55.38000915000157,54381.70299504001 2024-09-18,19:41:45.000,262,11047565,-795,0,1726688504,12723.340521629994,55.37296002000221,54381.87068592001 2024-09-18,19:41:46.000,262,11047538,-795,0,1726688505,12723.43482997,55.33066523999878,54381.82177608001 2024-09-18,19:41:47.000,262,11047554,-795,0,1726688506,12723.40788472999,55.32361610999942,54382.20606768001 2024-09-18,19:41:48.000,262,11047540,-795,0,1726688507,12723.401148419995,55.27427220000391,54382.12222224 2024-09-18,19:41:49.000,262,11047558,-795,0,1726688508,12723.32704900999,55.26017393999791,54382.24100328 2024-09-18,19:41:50.000,262,11047564,-795,0,1726688509,12723.40788472999,55.2108300300024,54382.23401616001 2024-09-18,19:41:51.000,262,11047554,-795,0,1726688510,12723.380939489994,55.22492829000112,54382.24100328 2024-09-18,19:41:52.000,262,11047554,-795,0,1726688511,12723.39441211,55.22492829000112,54381.94754424001 2024-09-18,19:41:53.000,262,11047538,-795,0,1726688512,12723.32704900999,55.22492829000112,54382.03837680001 2024-09-18,19:41:54.000,262,11047547,-795,0,1726688513,12723.380939489994,55.16853524999897,54381.94754424001 2024-09-18,19:41:55.000,262,11047597,-795,0,1726688514,12723.380939489994,55.105093080004735,54381.88466016 2024-09-18,19:41:56.000,262,11047535,-795,0,1726688515,12723.340521629994,55.105093080004735,54381.80081472001 2024-09-18,19:41:57.000,262,11047555,-795,0,1726688516,12723.279894839994,55.112142210004095,54381.93357 2024-09-18,19:41:58.000,262,11047541,-795,0,1726688517,12723.28663114999,55.14033873000153,54381.94055712 2024-09-18,19:41:59.000,262,11047562,-795,0,1726688518,12723.320312699994,55.12624047000281,54382.108248 2024-09-18,19:42:00.000,262,11047520,-795,0,1726688519,12723.273158529999,55.17558437999833,54382.23401616001 2024-09-18,19:42:01.000,262,11047563,-795,0,1726688520,12723.293367459999,55.25312480999855,54382.108248 2024-09-18,19:42:02.000,262,11047530,-795,0,1726688521,12723.30684007999,55.239026549999835,54381.94754424001 2024-09-18,19:42:03.000,262,11047572,-795,0,1726688522,12723.35399425,55.26017393999791,54381.89164728 2024-09-18,19:42:04.000,262,11047541,-795,0,1726688523,12723.40788472999,55.288370460002625,54381.93357 2024-09-18,19:42:05.000,262,11047576,-795,0,1726688524,12723.41462104,55.246075679999194,54381.90562152 2024-09-18,19:42:06.000,262,11047542,-795,0,1726688525,12723.461775209995,55.3095178500007,54381.7938276 2024-09-18,19:42:07.000,262,11047560,-795,0,1726688526,12723.47524783,55.288370460002625,54381.88466016 2024-09-18,19:42:08.000,262,11047537,-795,0,1726688527,12723.48872044999,55.26017393999791,54381.709982160006 2024-09-18,19:42:09.000,262,11047533,-795,0,1726688528,12723.55608355,55.25312480999855,54381.70299504001 2024-09-18,19:42:10.000,262,11047561,-795,0,1726688529,12723.67060081999,55.2108300300024,54381.709982160006 2024-09-18,19:42:11.000,262,11047506,-795,0,1726688530,12723.704282369996,55.231977420000476,54381.78684048 2024-09-18,19:42:12.000,262,11047533,-795,0,1726688531,12723.73796392,55.246075679999194,54381.66805944 2024-09-18,19:42:13.000,262,11047539,-795,0,1726688532,12723.67733713,55.25312480999855,54381.67504656 2024-09-18,19:42:14.000,262,11047509,-795,0,1726688533,12723.67060081999,55.26017393999791,54381.64709808 2024-09-18,19:42:15.000,262,11047549,-795,0,1726688534,12723.67060081999,55.26722307000455,54381.66107232001 2024-09-18,19:42:16.000,262,11047550,-795,0,1726688535,12723.623446649995,55.3095178500007,54381.6191496 2024-09-18,19:42:17.000,262,11047561,-795,0,1726688536,12723.542610929995,55.26722307000455,54381.63312384001 2024-09-18,19:42:18.000,262,11047550,-795,0,1726688537,12723.562819859995,55.246075679999194,54381.80081472001 2024-09-18,19:42:19.000,262,11047538,-795,0,1726688538,12723.50892937999,55.18968264000432,54381.94055712 2024-09-18,19:42:20.000,262,11047573,-795,0,1726688539,12723.39441211,55.14033873000153,54381.65408520001 2024-09-18,19:42:21.000,262,11047467,-795,0,1726688540,12723.293367459999,55.119191340003454,54381.59818824 2024-09-18,19:42:22.000,262,11047504,-795,0,1726688541,12723.145168639989,55.16853524999897,54381.29075496 2024-09-18,19:42:23.000,262,11047501,-795,0,1726688542,12723.131696019998,55.19673177000368,54381.19293528 2024-09-18,19:42:24.000,262,11047526,-795,0,1726688543,12723.178850189994,55.246075679999194,54381.206909520006 2024-09-18,19:42:25.000,262,11047573,-795,0,1726688544,12723.205795429989,55.35181263000413,54381.49338144001 2024-09-18,19:42:26.000,262,11047524,-795,0,1726688545,12723.273158529999,55.408205669999006,54381.38857464 2024-09-18,19:42:27.000,262,11047569,-795,0,1726688546,12723.42809365999,55.408205669999006,54381.353639040004 2024-09-18,19:42:28.000,262,11047507,-795,0,1726688547,12723.481984139995,55.38705828000093,54381.56325264001 2024-09-18,19:42:29.000,262,11047535,-795,0,1726688548,12723.663864509996,55.33066523999878,54381.48639432001 2024-09-18,19:42:30.000,262,11047544,-795,0,1726688549,12723.798590710001,55.281321330003266,54381.44447160001 2024-09-18,19:42:31.000,262,11047535,-795,0,1726688550,12723.865953809996,55.18968264000432,54381.48639432001 2024-09-18,19:42:32.000,262,11047569,-795,0,1726688551,12723.832272259991,55.08394568999938,54381.24184512 2024-09-18,19:42:33.000,262,11047530,-795,0,1726688552,12723.785118089996,55.048700040002586,54381.14402544 2024-09-18,19:42:34.000,262,11047547,-795,0,1726688553,12723.704282369996,55.02755265000451,54381.19293528 2024-09-18,19:42:35.000,262,11047566,-795,0,1726688554,12723.6571282,54.999356129999796,54381.4794072 2024-09-18,19:42:36.000,262,11047570,-795,0,1726688555,12723.562819859995,55.04165091000323,54381.52831704 2024-09-18,19:42:37.000,262,11047525,-795,0,1726688556,12723.441566279995,55.09099481999874,54381.89863440001 2024-09-18,19:42:38.000,262,11047548,-795,0,1726688557,12723.30684007999,55.16853524999897,54382.01042832 2024-09-18,19:42:39.000,262,11047553,-795,0,1726688558,12723.172113879999,55.2108300300024,54382.11523512001 2024-09-18,19:42:40.000,262,11047547,-795,0,1726688559,12723.064332919988,55.25312480999855,54382.18510632001 2024-09-18,19:42:41.000,262,11047554,-795,0,1726688560,12723.023915059988,55.288370460002625,54382.33183584001 2024-09-18,19:42:42.000,262,11047546,-795,0,1726688561,12722.929606719998,55.32361610999942,54382.36677144 2024-09-18,19:42:43.000,262,11047550,-795,0,1726688562,12722.882452550002,55.35886176000349,54382.20606768001 2024-09-18,19:42:44.000,262,11047540,-795,0,1726688563,12722.848770999997,55.35181263000413,54382.22702904 2024-09-18,19:42:45.000,262,11047562,-795,0,1726688564,12722.767935279997,55.281321330003266,54381.89164728 2024-09-18,19:42:46.000,262,11047555,-795,0,1726688565,12722.707308489997,55.295419590001984,54381.76587912 2024-09-18,19:42:47.000,262,11047550,-795,0,1726688566,12722.653418009992,55.182633509997686,54381.807801840005 2024-09-18,19:42:48.000,262,11047557,-795,0,1726688567,12722.565845979996,55.112142210004095,54381.96151848 2024-09-18,19:42:49.000,262,11047535,-795,0,1726688568,12722.53890074,55.07689656000002,54382.094273760005 2024-09-18,19:42:50.000,262,11047552,-795,0,1726688569,12722.47827395,55.04165091000323,54382.33183584001 2024-09-18,19:42:51.000,262,11047510,-795,0,1726688570,12722.485010259996,54.94296308999765,54382.40869416 2024-09-18,19:42:52.000,262,11047566,-795,0,1726688571,12722.45806502,54.95706135000364,54382.35279720001 2024-09-18,19:42:53.000,262,11047540,-795,0,1726688572,12722.43785609,54.94296308999765,54382.01741544001 2024-09-18,19:42:54.000,262,11047552,-795,0,1726688573,12722.511955499991,55.006405259999156,54382.045363920006 2024-09-18,19:42:55.000,262,11047518,-795,0,1726688574,12722.565845979996,55.055749170001945,54381.96151848 2024-09-18,19:42:56.000,262,11047524,-795,0,1726688575,12722.606263839996,55.105093080004735,54382.10126088 2024-09-18,19:42:57.000,262,11047527,-795,0,1726688576,12722.626472769996,55.13328960000217,54381.91260864 2024-09-18,19:42:58.000,262,11047561,-795,0,1726688577,12722.687099559997,55.182633509997686,54381.877673040006 2024-09-18,19:42:59.000,262,11047574,-795,0,1726688578,12722.774671589992,55.182633509997686,54382.045363920006 2024-09-18,19:43:00.000,262,11047530,-795,0,1726688579,12722.747726349997,55.19673177000368,54382.03837680001 2024-09-18,19:43:01.000,262,11047566,-795,0,1726688580,12722.720781110002,55.16853524999897,54382.03138968 2024-09-18,19:43:02.000,262,11047580,-795,0,1726688581,12722.633209079992,55.19673177000368,54381.88466016 2024-09-18,19:43:03.000,262,11047581,-795,0,1726688582,12722.565845979996,55.18968264000432,54382.01042832 2024-09-18,19:43:04.000,262,11047545,-795,0,1726688583,12722.491746569991,55.14738786000089,54382.01042832 2024-09-18,19:43:05.000,262,11047543,-795,0,1726688584,12722.424383469996,55.0980439499981,54382.03138968 2024-09-18,19:43:06.000,262,11047515,-795,0,1726688585,12722.37049298999,55.16148611999961,54382.03837680001 2024-09-18,19:43:07.000,262,11047569,-795,0,1726688586,12722.26944833999,55.112142210004095,54381.975492720005 2024-09-18,19:43:08.000,262,11047546,-795,0,1726688587,12722.18861261999,55.07689656000002,54382.01741544001 2024-09-18,19:43:09.000,262,11047504,-795,0,1726688588,12722.222294169995,55.062798300001305,54382.19908056 2024-09-18,19:43:10.000,262,11047530,-795,0,1726688589,12722.181876309995,55.069847430000664,54381.94055712 2024-09-18,19:43:11.000,262,11047548,-795,0,1726688590,12722.161667379994,55.08394568999938,54381.640110960005 2024-09-18,19:43:12.000,262,11047527,-795,0,1726688591,12722.27618465,55.069847430000664,54381.758892000005 2024-09-18,19:43:13.000,262,11047535,-795,0,1726688592,12722.383965609995,55.12624047000281,54381.807801840005 2024-09-18,19:43:14.000,262,11047520,-795,0,1726688593,12722.47153763999,55.19673177000368,54381.60517536 2024-09-18,19:43:15.000,262,11047557,-795,0,1726688594,12722.565845979996,55.2108300300024,54381.758892000005 2024-09-18,19:43:16.000,262,11047563,-795,0,1726688595,12722.592791219991,55.281321330003266,54381.83575032 2024-09-18,19:43:17.000,262,11047551,-795,0,1726688596,12722.707308489997,55.288370460002625,54381.8636988 2024-09-18,19:43:18.000,262,11047532,-795,0,1726688597,12722.693835869992,55.344763500004774,54381.82177608001 2024-09-18,19:43:19.000,262,11047591,-795,0,1726688598,12722.767935279997,55.3095178500007,54381.93357 2024-09-18,19:43:20.000,262,11047512,-795,0,1726688599,12722.734253729992,55.33771436999814,54381.96850560001 2024-09-18,19:43:21.000,262,11047531,-795,0,1726688600,12722.754462659992,55.33066523999878,54382.0733124 2024-09-18,19:43:22.000,262,11047564,-795,0,1726688601,12722.693835869992,55.344763500004774,54382.05235104 2024-09-18,19:43:23.000,262,11047552,-795,0,1726688602,12722.673626939992,55.295419590001984,54381.69600792 2024-09-18,19:43:24.000,262,11047545,-795,0,1726688603,12722.653418009992,55.35886176000349,54381.60517536 2024-09-18,19:43:25.000,262,11047473,-795,0,1726688604,12722.619736460001,55.33771436999814,54381.591201120005 2024-09-18,19:43:26.000,262,11047544,-795,0,1726688605,12722.55910967,55.35886176000349,54381.542291280006 2024-09-18,19:43:27.000,262,11047522,-795,0,1726688606,12722.53890074,55.38705828000093,54381.48639432001 2024-09-18,19:43:28.000,262,11047559,-795,0,1726688607,12722.505219189996,55.408205669999006,54381.70299504001 2024-09-18,19:43:29.000,262,11047557,-795,0,1726688608,12722.586054909996,55.40115653999965,54381.77286624 2024-09-18,19:43:30.000,262,11047495,-795,0,1726688609,12722.579318600001,55.36591089000285,54382.15017072 2024-09-18,19:43:31.000,262,11047547,-795,0,1726688610,12722.626472769996,55.36591089000285,54381.98946696001 2024-09-18,19:43:32.000,262,11047577,-795,0,1726688611,12722.572582289991,55.37296002000221,54382.024402560004 2024-09-18,19:43:33.000,262,11047470,-795,0,1726688612,12722.639945390001,55.35181263000413,54382.0733124 2024-09-18,19:43:34.000,262,11047537,-795,0,1726688613,12722.572582289991,55.38705828000093,54381.94754424001 2024-09-18,19:43:35.000,262,11047573,-795,0,1726688614,12722.626472769996,55.39410741000029,54381.58421400001 2024-09-18,19:43:36.000,262,11047541,-795,0,1726688615,12722.579318600001,55.415254799998365,54381.423510240005 2024-09-18,19:43:37.000,262,11047552,-795,0,1726688616,12722.599527530001,55.471647840000514,54381.39556176001 2024-09-18,19:43:38.000,262,11047538,-795,0,1726688617,12722.633209079992,55.44345132000308,54381.472420080005 2024-09-18,19:43:39.000,262,11047589,-795,0,1726688618,12722.586054909996,55.43640219000372,54381.44447160001 2024-09-18,19:43:40.000,262,11047567,-795,0,1726688619,12722.55910967,55.39410741000029,54381.74491776 2024-09-18,19:43:41.000,262,11047547,-795,0,1726688620,12722.673626939992,55.21787916000176,54381.73793064 2024-09-18,19:43:42.000,262,11047548,-795,0,1726688621,12722.754462659992,55.182633509997686,54381.73094352001 2024-09-18,19:43:43.000,262,11047508,-795,0,1726688622,12722.855507309992,55.26722307000455,54381.78684048 2024-09-18,19:43:44.000,262,11047581,-795,0,1726688623,12722.895925169993,55.3095178500007,54381.67504656 2024-09-18,19:43:45.000,262,11047559,-795,0,1726688624,12722.922870410002,55.35181263000413,54381.7938276 2024-09-18,19:43:46.000,262,11047509,-795,0,1726688625,12722.970024579998,55.36591089000285,54381.80081472001 2024-09-18,19:43:47.000,262,11047541,-795,0,1726688626,12723.017178749993,55.35886176000349,54381.81478896 2024-09-18,19:43:48.000,262,11047548,-795,0,1726688627,12723.017178749993,55.344763500004774,54381.52831704 2024-09-18,19:43:49.000,262,11047498,-795,0,1726688628,12723.050860299998,55.3095178500007,54381.58421400001 2024-09-18,19:43:50.000,262,11047546,-795,0,1726688629,12723.084541849988,55.3095178500007,54381.758892000005 2024-09-18,19:43:51.000,262,11047538,-675,0,1726688630,12722.990233509998,55.33771436999814,54381.63312384001 2024-09-18,19:43:52.000,262,11047517,-795,0,1726688631,12722.970024579998,55.35886176000349,54381.73793064 2024-09-18,19:43:53.000,262,11047558,-795,0,1726688632,12722.956551959993,55.44345132000308,54382.01741544001 2024-09-18,19:43:54.000,262,11047539,-795,0,1726688633,12722.996969819993,55.520991750003304,54382.0034412 2024-09-18,19:43:55.000,262,11047542,-795,0,1726688634,12723.010442439998,55.54918827000074,54381.93357 2024-09-18,19:43:56.000,262,11047516,-795,0,1726688635,12723.003706129988,55.640826959999686,54382.045363920006 2024-09-18,19:43:57.000,262,11047522,-795,0,1726688636,12722.909397789997,55.704269130001194,54381.90562152 2024-09-18,19:43:58.000,262,11047525,-795,0,1726688637,12722.909397789997,55.78885869000078,54381.96850560001 2024-09-18,19:43:59.000,262,11047571,-795,0,1726688638,12722.868979929997,55.83115347000421,54381.89863440001 2024-09-18,19:44:00.000,262,11047560,-795,0,1726688639,12722.882452550002,55.880497379999724,54382.16414496001 2024-09-18,19:44:01.000,262,11047513,-795,0,1726688640,12722.842034690002,55.90869390000444,54381.89863440001 2024-09-18,19:44:02.000,262,11047560,-795,0,1726688641,12722.835298379992,55.97918519999803,54381.93357 2024-09-18,19:44:03.000,262,11047576,-795,0,1726688642,12722.868979929997,55.95803780999995,54381.94754424001 2024-09-18,19:44:04.000,262,11047548,-795,0,1726688643,12722.835298379992,55.95803780999995,54382.024402560004 2024-09-18,19:44:05.000,262,11047502,-795,0,1726688644,12722.922870410002,55.95803780999995,54381.689020800004 2024-09-18,19:44:06.000,262,11047577,-795,0,1726688645,12722.909397789997,55.96508693999931,54382.03837680001 2024-09-18,19:44:07.000,262,11047542,-795,0,1726688646,12722.862243620002,55.88754650999908,54381.98946696001 2024-09-18,19:44:08.000,262,11047544,-795,0,1726688647,12722.862243620002,55.83115347000421,54382.01042832 2024-09-18,19:44:09.000,262,11047500,-795,0,1726688648,12722.922870410002,55.77476043000206,54382.05235104 2024-09-18,19:44:10.000,262,11047538,-795,0,1726688649,12722.875716239992,55.683121740003116,54382.143183600005 2024-09-18,19:44:11.000,262,11047579,-795,0,1726688650,12722.889188859997,55.61263044000225,54382.32484872001 2024-09-18,19:44:12.000,262,11047568,-795,0,1726688651,12722.909397789997,55.56328652999946,54382.34581008 2024-09-18,19:44:13.000,262,11047486,-795,0,1726688652,12722.794880519992,55.5562374000001,54382.1781192 2024-09-18,19:44:14.000,262,11047482,-795,0,1726688653,12722.808353139997,55.47869696999987,54381.95453136 2024-09-18,19:44:15.000,262,11047458,-795,0,1726688654,12722.673626939992,55.53509001000202,54381.66107232001 2024-09-18,19:44:16.000,262,11047547,-795,0,1726688655,12722.740990040002,55.506893490004586,54381.77286624 2024-09-18,19:44:17.000,262,11047528,-795,0,1726688656,12722.660154320001,55.54918827000074,54381.68203368001 2024-09-18,19:44:18.000,262,11047549,-795,0,1726688657,12722.660154320001,55.57033565999882,54381.7239564 2024-09-18,19:44:19.000,262,11047507,-795,0,1726688658,12722.599527530001,55.61263044000225,54382.08029952 2024-09-18,19:44:20.000,262,11047550,-795,0,1726688659,12722.55910967,55.62672870000097,54382.0733124 2024-09-18,19:44:21.000,262,11047443,-795,0,1726688660,12722.47153763999,55.647876089999045,54382.29690024 2024-09-18,19:44:22.000,262,11047550,-795,0,1726688661,12722.343547749995,55.640826959999686,54382.11523512001 2024-09-18,19:44:23.000,262,11047489,-795,0,1726688662,12722.303129889995,55.753613040003984,54382.05933816 2024-09-18,19:44:24.000,262,11047528,-795,0,1726688663,12722.29639358,55.78180956000142,54382.12222224 2024-09-18,19:44:25.000,262,11047600,-795,0,1726688664,12722.21555786,55.817055209998216,54382.13619648001 2024-09-18,19:44:26.000,262,11047553,-795,0,1726688665,12722.18861261999,55.84525173000293,54381.55626552 2024-09-18,19:44:27.000,262,11047541,-795,0,1726688666,12722.17514,55.915743030003796,54381.53530416001 2024-09-18,19:44:28.000,262,11047555,-795,0,1726688667,12722.14819475999,55.94393955000123,54381.4794072 2024-09-18,19:44:29.000,262,11047514,-795,0,1726688668,12722.13472214,55.95803780999995,54381.6191496 2024-09-18,19:44:30.000,262,11047532,-795,0,1726688669,12722.12798582999,56.056725629998255,54381.4794072 2024-09-18,19:44:31.000,262,11047548,-795,0,1726688670,12722.053886419999,56.17656084000191,54382.05235104 2024-09-18,19:44:32.000,262,11047486,-795,0,1726688671,12722.06735903999,56.21180648999871,54381.94055712 2024-09-18,19:44:33.000,262,11047527,-795,0,1726688672,12722.033677489999,56.24000301000342,54381.94055712 2024-09-18,19:44:34.000,262,11047549,-795,0,1726688673,12722.161667379994,56.155413450003834,54382.01042832 2024-09-18,19:44:35.000,262,11047554,-795,0,1726688674,12722.20882154999,56.07082389000425,54381.98247984 2024-09-18,19:44:36.000,262,11047564,-795,0,1726688675,12722.282920959995,55.95803780999995,54381.91959576001 2024-09-18,19:44:37.000,262,11047512,-795,0,1726688676,12722.323338819995,55.85934999000165,54381.89164728 2024-09-18,19:44:38.000,262,11047512,-795,0,1726688677,12722.30986619999,55.73246564999863,54381.73793064 2024-09-18,19:44:39.000,262,11047540,-795,0,1726688678,12722.26944833999,55.60558131000289,54381.45844584 2024-09-18,19:44:40.000,262,11047520,-795,0,1726688679,12722.33681144,55.44345132000308,54381.4794072 2024-09-18,19:44:41.000,262,11047532,-795,0,1726688680,12722.26944833999,55.38000915000157,54381.63312384001 2024-09-18,19:44:42.000,262,11047533,-795,0,1726688681,12722.303129889995,55.32361610999942,54381.56325264001 2024-09-18,19:44:43.000,262,11047517,-795,0,1726688682,12722.25597572,55.281321330003266,54381.48639432001 2024-09-18,19:44:44.000,262,11047602,-795,0,1726688683,12722.383965609995,55.295419590001984,54381.91959576001 2024-09-18,19:44:45.000,262,11047524,-795,0,1726688684,12722.31660251,55.35181263000413,54381.83575032 2024-09-18,19:44:46.000,262,11047557,-795,0,1726688685,12722.31660251,55.415254799998365,54381.6191496 2024-09-18,19:44:47.000,262,11047541,-795,0,1726688686,12722.27618465,55.506893490004586,54381.521329920004 2024-09-18,19:44:48.000,262,11047555,-795,0,1726688687,12722.262712029995,55.59148305000417,54381.59818824 2024-09-18,19:44:49.000,262,11047516,-795,0,1726688688,12722.25597572,55.71836738999991,54381.67504656 2024-09-18,19:44:50.000,262,11047584,-795,0,1726688689,12722.282920959995,55.8029569499995,54381.71696928 2024-09-18,19:44:51.000,262,11047569,-795,0,1726688690,12722.23576679,55.915743030003796,54381.93357 2024-09-18,19:44:52.000,262,11047574,-795,0,1726688691,12722.17514,55.97918519999803,54381.59818824 2024-09-18,19:44:53.000,262,11047524,-795,0,1726688692,12722.18861261999,56.06377476000489,54381.56325264001 2024-09-18,19:44:54.000,262,11047519,-795,0,1726688693,12722.18861261999,56.099020410001685,54381.55626552 2024-09-18,19:44:55.000,262,11047532,-795,0,1726688694,12722.13472214,56.17656084000191,54381.61216248001 2024-09-18,19:44:56.000,262,11047559,-795,0,1726688695,12722.14819475999,56.2259047500047,54381.36761328001 2024-09-18,19:44:57.000,262,11047545,-795,0,1726688696,12722.080831659994,56.2611504000015,54381.51434280001 2024-09-18,19:44:58.000,262,11047550,-795,0,1726688697,12722.053886419999,56.23295388000406,54381.53530416001 2024-09-18,19:44:59.000,262,11047537,-795,0,1726688698,12722.08756796999,56.275248660000216,54381.63312384001 2024-09-18,19:45:00.000,262,11047556,-715,0,1726688699,12722.060622729994,56.23295388000406,54381.521329920004 2024-09-18,19:45:01.000,262,11047540,-795,0,1726688700,12722.040413799994,56.25410127000214,54381.65408520001 2024-09-18,19:45:02.000,262,11047556,-795,0,1726688701,12722.04715010999,56.23295388000406,54381.74491776 2024-09-18,19:45:03.000,262,11047539,-795,0,1726688702,12722.060622729994,56.26819953000086,54381.65408520001 2024-09-18,19:45:04.000,262,11047574,-795,0,1726688703,12722.161667379994,56.24705214000278,54381.77286624 2024-09-18,19:45:05.000,262,11047579,-795,0,1726688704,12722.161667379994,56.25410127000214,54381.48639432001 2024-09-18,19:45:06.000,262,11047519,-795,0,1726688705,12722.14819475999,56.24000301000342,54381.39556176001 2024-09-18,19:45:07.000,262,11047594,-795,0,1726688706,12722.18861261999,56.26819953000086,54381.353639040004 2024-09-18,19:45:08.000,262,11047531,-795,0,1726688707,12722.202085239995,56.23295388000406,54381.34665192001 2024-09-18,19:45:09.000,262,11047489,-795,0,1726688708,12722.16840368999,56.23295388000406,54381.40254888 2024-09-18,19:45:10.000,262,11047574,-795,0,1726688709,12722.11451321,56.24000301000342,54381.542291280006 2024-09-18,19:45:11.000,262,11047538,-795,0,1726688710,12722.13472214,56.26819953000086,54381.591201120005 2024-09-18,19:45:12.000,262,11047506,-795,0,1726688711,12722.04715010999,56.21180648999871,54381.71696928 2024-09-18,19:45:13.000,262,11047528,-795,0,1726688712,12722.04715010999,56.24000301000342,54381.70299504001 2024-09-18,19:45:14.000,262,11047596,-795,0,1726688713,12722.141458449994,56.162462580003194,54381.81478896 2024-09-18,19:45:15.000,262,11047538,-795,0,1726688714,12722.19534893,56.113118670000404,54381.81478896 2024-09-18,19:45:16.000,262,11047538,-795,0,1726688715,12722.25597572,56.08492215000297,54381.76587912 2024-09-18,19:45:17.000,262,11047485,-795,0,1726688716,12722.22903047999,56.049676499998895,54381.137038320005 2024-09-18,19:45:18.000,262,11047579,-795,0,1726688717,12722.303129889995,55.96508693999931,54381.15799968001 2024-09-18,19:45:19.000,262,11047535,-795,0,1726688718,12722.30986619999,55.89459563999844,54381.22088376 2024-09-18,19:45:20.000,262,11047546,-795,0,1726688719,12722.343547749995,55.866399120001006,54381.29774208001 2024-09-18,19:45:21.000,262,11047532,-795,0,1726688720,12722.35702037,55.81000607999886,54381.21389664 2024-09-18,19:45:22.000,262,11047546,-795,0,1726688721,12722.37049298999,55.79590782000014,54381.5492784 2024-09-18,19:45:23.000,262,11047538,-795,0,1726688722,12722.39070191999,55.8029569499995,54381.59818824 2024-09-18,19:45:24.000,262,11047563,-795,0,1726688723,12722.41091084999,55.77476043000206,54381.70299504001 2024-09-18,19:45:25.000,262,11047508,-795,0,1726688724,12722.35702037,55.81000607999886,54381.71696928 2024-09-18,19:45:26.000,262,11047517,-795,0,1726688725,12722.363756679995,55.88754650999908,54381.55626552 2024-09-18,19:45:27.000,262,11047542,-795,0,1726688726,12722.31660251,55.93689042000187,54381.353639040004 2024-09-18,19:45:28.000,262,11047552,-795,0,1726688727,12722.23576679,56.03557824000018,54381.31870344001 2024-09-18,19:45:29.000,262,11047537,-795,0,1726688728,12722.222294169995,56.091971280002326,54381.44447160001 2024-09-18,19:45:30.000,262,11047510,-795,0,1726688729,12722.242503099995,56.20475735999935,54381.2697936 2024-09-18,19:45:31.000,262,11047542,-795,0,1726688730,12722.161667379994,56.29639604999829,54381.28376784 2024-09-18,19:45:32.000,262,11047507,-795,0,1726688731,12722.19534893,56.388034740004514,54381.50735568 2024-09-18,19:45:33.000,262,11047511,-795,0,1726688732,12722.101040589994,56.47967343000346,54381.374600400006 2024-09-18,19:45:34.000,262,11047524,-795,0,1726688733,12722.121249519994,56.500820820001536,54381.36062616 2024-09-18,19:45:35.000,262,11047596,-795,0,1726688734,12722.121249519994,56.507869950000895,54381.70299504001 2024-09-18,19:45:36.000,262,11047520,-795,0,1726688735,12722.161667379994,56.564262990003044,54381.64709808 2024-09-18,19:45:37.000,262,11047553,-795,0,1726688736,12722.17514,56.52901733999897,54381.45145872 2024-09-18,19:45:38.000,262,11047570,-795,0,1726688737,12722.202085239995,56.43737865000003,54381.423510240005 2024-09-18,19:45:39.000,262,11047587,-795,0,1726688738,12722.19534893,56.40918213000259,54381.38857464 2024-09-18,19:45:40.000,262,11047534,-795,0,1726688739,12722.363756679995,56.34573996000108,54381.52831704 2024-09-18,19:45:41.000,262,11047521,-795,0,1726688740,12722.323338819995,56.31049431000429,54381.50036856 2024-09-18,19:45:42.000,262,11047579,-755,0,1726688741,12722.31660251,56.26819953000086,54381.45844584 2024-09-18,19:45:43.000,262,11047491,-795,0,1726688742,12722.303129889995,56.21885561999807,54381.31171632 2024-09-18,19:45:44.000,262,11047556,-795,0,1726688743,12722.323338819995,56.21885561999807,54381.409536 2024-09-18,19:45:45.000,262,11047570,-795,0,1726688744,12722.242503099995,56.20475735999935,54381.38857464 2024-09-18,19:45:46.000,262,11047521,-795,0,1726688745,12722.14819475999,56.20475735999935,54381.38158752 2024-09-18,19:45:47.000,262,11047569,-795,0,1726688746,12721.986523319989,56.20475735999935,54381.17197392 2024-09-18,19:45:48.000,262,11047501,-795,0,1726688747,12721.845060809988,56.282297789999575,54381.48639432001 2024-09-18,19:45:49.000,262,11047525,-795,0,1726688748,12721.696861989993,56.275248660000216,54381.44447160001 2024-09-18,19:45:50.000,262,11047546,-795,0,1726688749,12721.541926860002,56.31049431000429,54381.409536 2024-09-18,19:45:51.000,262,11047546,-795,0,1726688750,12721.407200659996,56.324592570003006,54381.3396648 2024-09-18,19:45:52.000,262,11047550,-795,0,1726688751,12721.353310179991,56.36688734999916,54381.24184512 2024-09-18,19:45:53.000,262,11047548,-795,0,1726688752,12721.19837505,56.39508387000387,54381.48639432001 2024-09-18,19:45:54.000,262,11047505,-795,0,1726688753,12721.393728039991,56.35278909000044,54381.62613672 2024-09-18,19:45:55.000,262,11047553,-795,0,1726688754,12721.400464350001,56.40213300000323,54381.43049736 2024-09-18,19:45:56.000,262,11047558,-795,0,1726688755,12721.461091140001,56.388034740004514,54381.374600400006 2024-09-18,19:45:57.000,262,11047462,-795,0,1726688756,12721.521717930002,56.43032952000067,54381.28376784 2024-09-18,19:45:58.000,262,11047551,-795,0,1726688757,12721.521717930002,56.514919080000254,54381.01127016001 2024-09-18,19:45:59.000,262,11047504,-795,0,1726688758,12721.575608409992,56.52196820999961,54381.03223152001 2024-09-18,19:46:00.000,262,11047528,-795,0,1726688759,12721.710334609998,56.59950863999984,54381.3396648 2024-09-18,19:46:01.000,262,11047543,-795,0,1726688760,12721.757488779993,56.6065577699992,54381.38857464 2024-09-18,19:46:02.000,262,11047541,-795,0,1726688761,12721.750752469998,56.71229472000414,54381.46543296001 2024-09-18,19:46:03.000,262,11047533,-795,0,1726688762,12721.757488779993,56.677049070000066,54381.68203368001 2024-09-18,19:46:04.000,262,11047561,-795,0,1726688763,12721.872006049998,56.71229472000414,54381.66107232001 2024-09-18,19:46:05.000,262,11047552,-795,0,1726688764,12721.824851879988,56.684098199999426,54381.64709808 2024-09-18,19:46:06.000,262,11047545,-795,0,1726688765,12721.797906639993,56.66295081000135,54381.6191496 2024-09-18,19:46:07.000,262,11047552,-795,0,1726688766,12721.690125679997,56.58541038000112,54381.374600400006 2024-09-18,19:46:08.000,262,11047541,-795,0,1726688767,12721.717070919993,56.62770516000455,54381.05319288 2024-09-18,19:46:09.000,262,11047500,-795,0,1726688768,12721.737279849993,56.557213860003685,54381.206909520006 2024-09-18,19:46:10.000,262,11047516,-795,0,1726688769,12721.723807230002,56.550164730004326,54381.27678072001 2024-09-18,19:46:11.000,262,11047576,-795,0,1726688770,12721.717070919993,56.507869950000895,54381.27678072001 2024-09-18,19:46:12.000,262,11047545,-795,0,1726688771,12721.622762580002,56.52196820999961,54381.45145872 2024-09-18,19:46:13.000,262,11047575,-795,0,1726688772,12721.541926860002,56.500820820001536,54381.60517536 2024-09-18,19:46:14.000,262,11047578,-795,0,1726688773,12721.541926860002,56.500820820001536,54381.62613672 2024-09-18,19:46:15.000,262,11047609,-795,0,1726688774,12721.541926860002,56.564262990003044,54381.66107232001 2024-09-18,19:46:16.000,262,11047544,-795,0,1726688775,12721.541926860002,56.61360689999856,54381.709982160006 2024-09-18,19:46:17.000,262,11047596,-795,0,1726688776,12721.548663169997,56.677049070000066,54381.542291280006 2024-09-18,19:46:18.000,262,11047596,-795,0,1726688777,12721.562135790002,56.7193438500035,54381.48639432001 2024-09-18,19:46:19.000,262,11047548,-795,0,1726688778,12721.582344720002,56.698196459998144,54381.64709808 2024-09-18,19:46:20.000,262,11047557,-795,0,1726688779,12721.609289959997,56.789835150004365,54381.29774208001 2024-09-18,19:46:21.000,262,11047548,-795,0,1726688780,12721.541926860002,56.8532773199986,54381.31171632 2024-09-18,19:46:22.000,262,11047547,-795,0,1726688781,12721.501509000002,56.93786687999818,54381.206909520006 2024-09-18,19:46:23.000,262,11047544,-795,0,1726688782,12721.386991729996,57.02245643999777,54381.34665192001 2024-09-18,19:46:24.000,262,11047599,-795,0,1726688783,12721.292683389991,57.07180035000056,54381.44447160001 2024-09-18,19:46:25.000,262,11047522,-795,0,1726688784,12721.386991729996,57.156389910000144,54381.689020800004 2024-09-18,19:46:26.000,262,11047538,-795,0,1726688785,12721.454354829992,57.23393034000037,54381.7239564 2024-09-18,19:46:27.000,262,11047591,-795,0,1726688786,12721.434145899992,57.2762251200038,54381.56325264001 2024-09-18,19:46:28.000,262,11047518,-795,0,1726688787,12721.413936969991,57.318519899999956,54381.38158752 2024-09-18,19:46:29.000,262,11047548,-795,0,1726688788,12721.501509000002,57.24097946999973,54381.409536 2024-09-18,19:46:30.000,262,11047545,-795,0,1726688789,12721.541926860002,57.25507772999845,54381.34665192001 2024-09-18,19:46:31.000,262,11047536,-795,0,1726688790,12721.582344720002,57.156389910000144,54381.409536 2024-09-18,19:46:32.000,262,11047573,-795,0,1726688791,12721.609289959997,57.03655470000376,54381.08114136001 2024-09-18,19:46:33.000,262,11047532,-795,0,1726688792,12721.642971510002,56.916719490000105,54381.24883224001 2024-09-18,19:46:34.000,262,11047550,-795,0,1726688793,12721.737279849993,56.83212993000052,54381.31171632 2024-09-18,19:46:35.000,262,11047543,-795,0,1726688794,12721.818115569993,56.684098199999426,54381.40254888 2024-09-18,19:46:36.000,262,11047572,-795,0,1726688795,12721.878742359993,56.5713121200024,54381.48639432001 2024-09-18,19:46:37.000,262,11047531,-795,0,1726688796,12721.865269739988,56.514919080000254,54381.49338144001 2024-09-18,19:46:38.000,262,11047533,-795,0,1726688797,12721.865269739988,56.43737865000003,54381.39556176001 2024-09-18,19:46:39.000,262,11047534,-795,0,1726688798,12721.865269739988,56.38098560999788,54381.38158752 2024-09-18,19:46:40.000,262,11047543,-795,0,1726688799,12721.898951289993,56.388034740004514,54381.46543296001 2024-09-18,19:46:41.000,262,11047578,-795,0,1726688800,12721.838324499993,56.388034740004514,54381.41652312001 2024-09-18,19:46:42.000,262,11047513,-795,0,1726688801,12721.858533429993,56.43737865000003,54381.423510240005 2024-09-18,19:46:43.000,262,11047541,-795,0,1726688802,12721.858533429993,56.47967343000346,54381.56325264001 2024-09-18,19:46:44.000,262,11047546,-795,0,1726688803,12721.845060809988,56.6065577699992,54381.758892000005 2024-09-18,19:46:45.000,262,11047557,-795,0,1726688804,12721.770961399998,56.691147329998785,54381.41652312001 2024-09-18,19:46:46.000,262,11047542,-795,0,1726688805,12721.770961399998,56.88852297000267,54381.40254888 2024-09-18,19:46:47.000,262,11047523,-795,0,1726688806,12721.710334609998,57.00130904999969,54381.38857464 2024-09-18,19:46:48.000,262,11047557,-795,0,1726688807,12721.872006049998,57.149340780000784,54381.11607696 2024-09-18,19:46:49.000,262,11047562,-795,0,1726688808,12721.993259629999,57.21278295000229,54381.24184512 2024-09-18,19:46:50.000,262,11047526,-795,0,1726688809,12722.060622729994,57.24802859999909,54381.57722688 2024-09-18,19:46:51.000,262,11047558,-795,0,1726688810,12722.08756796999,57.28327425000316,54381.50735568 2024-09-18,19:46:52.000,262,11047587,-795,0,1726688811,12722.11451321,57.34671642000467,54381.57023976 2024-09-18,19:46:53.000,262,11047520,-795,0,1726688812,12722.10777689999,57.2762251200038,54381.44447160001 2024-09-18,19:46:54.000,262,11047518,-795,0,1726688813,12721.999995939994,57.26212685999781,54381.55626552 2024-09-18,19:46:55.000,262,11047543,-795,0,1726688814,12722.040413799994,57.26212685999781,54381.61216248001 2024-09-18,19:46:56.000,262,11047527,-795,0,1726688815,12722.013468559999,57.22688121000101,54381.7239564 2024-09-18,19:46:57.000,262,11047553,-795,0,1726688816,12722.026941179989,57.149340780000784,54381.43049736 2024-09-18,19:46:58.000,262,11047518,-795,0,1726688817,12721.999995939994,57.135242520002066,54381.36761328001 2024-09-18,19:46:59.000,262,11047568,-795,0,1726688818,12722.060622729994,57.05065296000248,54381.234858 2024-09-18,19:47:00.000,262,11047570,-795,0,1726688819,12722.006732249989,57.05770209000184,54381.28376784 2024-09-18,19:47:01.000,262,11047558,-795,0,1726688820,12722.04715010999,56.98016166000161,54381.3396648 2024-09-18,19:47:02.000,262,11047572,-795,0,1726688821,12721.979787009994,57.02245643999777,54381.41652312001 2024-09-18,19:47:03.000,262,11047518,-795,0,1726688822,12721.952841769998,56.966063400002895,54381.46543296001 2024-09-18,19:47:04.000,262,11047566,-795,0,1726688823,12721.946105459989,56.94491601000482,54381.82177608001 2024-09-18,19:47:05.000,262,11047575,-795,0,1726688824,12721.986523319989,57.00130904999969,54381.83575032 2024-09-18,19:47:06.000,262,11047589,-795,0,1726688825,12721.925896529989,57.0295055700044,54381.80081472001 2024-09-18,19:47:07.000,262,11047514,-795,0,1726688826,12721.932632839998,57.04360383000312,54381.77985336001 2024-09-18,19:47:08.000,262,11047600,-795,0,1726688827,12721.986523319989,57.07180035000056,54381.640110960005 2024-09-18,19:47:09.000,262,11047484,-795,0,1726688828,12722.040413799994,57.05065296000248,54381.29075496 2024-09-18,19:47:10.000,262,11047512,-795,0,1726688829,12722.12798582999,57.12819339000271,54381.29774208001 2024-09-18,19:47:11.000,262,11047536,-795,0,1726688830,12722.22903047999,57.17753729999822,54381.234858 2024-09-18,19:47:12.000,262,11047532,-795,0,1726688831,12722.242503099995,57.24097946999973,54381.15799968001 2024-09-18,19:47:13.000,262,11047500,-795,0,1726688832,12722.33681144,57.30442164000124,54381.29075496 2024-09-18,19:47:14.000,262,11047537,-795,0,1726688833,12722.37049298999,57.39606033000018,54381.709982160006 2024-09-18,19:47:15.000,262,11047547,-795,0,1726688834,12722.491746569991,57.4101585899989,54381.807801840005 2024-09-18,19:47:16.000,262,11047548,-795,0,1726688835,12722.505219189996,57.494748149998486,54381.877673040006 2024-09-18,19:47:17.000,262,11047544,-795,0,1726688836,12722.525428119996,57.5229446700032,54381.877673040006 2024-09-18,19:47:18.000,262,11047528,-795,0,1726688837,12722.47153763999,57.58638684000471,54381.66107232001 2024-09-18,19:47:19.000,262,11047543,-795,0,1726688838,12722.41764716,57.62868162000086,54381.50735568 2024-09-18,19:47:20.000,262,11047566,-795,0,1726688839,12722.383965609995,57.6568781399983,54381.521329920004 2024-09-18,19:47:21.000,262,11047581,-795,0,1726688840,12722.41091084999,57.67802553000365,54381.63312384001 2024-09-18,19:47:22.000,262,11047543,-795,0,1726688841,12722.343547749995,57.64277987999958,54381.33267768 2024-09-18,19:47:23.000,262,11047530,-795,0,1726688842,12722.33681144,57.600485100003425,54381.36761328001 2024-09-18,19:47:24.000,262,11047545,-795,0,1726688843,12722.222294169995,57.501797279997845,54381.73793064 2024-09-18,19:47:25.000,262,11047524,-795,0,1726688844,12722.12798582999,57.40310945999954,54381.57722688 2024-09-18,19:47:26.000,262,11047557,-795,0,1726688845,12722.161667379994,57.332618159998674,54381.56325264001 2024-09-18,19:47:27.000,262,11047506,-795,0,1726688846,12722.121249519994,57.28327425000316,54381.89164728 2024-09-18,19:47:28.000,262,11047538,-795,0,1726688847,12722.013468559999,57.24802859999909,54381.77286624 2024-09-18,19:47:29.000,262,11047565,-795,0,1726688848,12721.973050699999,57.20573382000293,54381.68203368001 2024-09-18,19:47:30.000,262,11047509,-795,0,1726688849,12721.999995939994,57.142291650001425,54381.82177608001 2024-09-18,19:47:31.000,262,11047545,-795,0,1726688850,12721.993259629999,57.099996869997995,54381.74491776 2024-09-18,19:47:32.000,262,11047553,-795,0,1726688851,12721.986523319989,57.11409513000399,54381.69600792 2024-09-18,19:47:33.000,262,11047493,-795,0,1726688852,12721.993259629999,57.142291650001425,54381.60517536 2024-09-18,19:47:34.000,262,11047517,-795,0,1726688853,12722.033677489999,57.1634390399995,54381.78684048 2024-09-18,19:47:35.000,262,11047507,-795,0,1726688854,12722.040413799994,57.24802859999909,54381.49338144001 2024-09-18,19:47:36.000,262,11047541,-795,0,1726688855,12722.074095349999,57.30442164000124,54381.67504656 2024-09-18,19:47:37.000,262,11047516,-795,0,1726688856,12722.12798582999,57.381962070001464,54381.58421400001 2024-09-18,19:47:38.000,262,11047535,-795,0,1726688857,12722.16840368999,57.424256850004895,54381.57722688 2024-09-18,19:47:39.000,262,11047548,-795,0,1726688858,12722.202085239995,57.5229446700032,54381.409536 2024-09-18,19:47:40.000,262,11047522,-795,0,1726688859,12722.28965726999,57.593435970004066,54381.689020800004 2024-09-18,19:47:41.000,262,11047524,-795,0,1726688860,12722.31660251,57.64277987999958,54381.64709808 2024-09-18,19:47:42.000,262,11047533,-795,0,1726688861,12722.26944833999,57.64982900999894,54381.55626552 2024-09-18,19:47:43.000,262,11047512,-795,0,1726688862,12722.303129889995,57.68507466000301,54381.55626552 2024-09-18,19:47:44.000,262,11047549,-795,0,1726688863,12722.37049298999,57.607534230002784,54381.74491776 2024-09-18,19:47:45.000,262,11047524,-795,0,1726688864,12722.33007512999,57.600485100003425,54381.87068592001 2024-09-18,19:47:46.000,262,11047501,-795,0,1726688865,12722.31660251,57.52999380000256,54381.8636988 2024-09-18,19:47:47.000,262,11047497,-795,0,1726688866,12722.33681144,57.424256850004895,54381.62613672 2024-09-18,19:47:48.000,262,11047572,-795,0,1726688867,12722.33681144,57.33966728999803,54381.68203368001 2024-09-18,19:47:49.000,262,11047494,-795,0,1726688868,12722.35028405999,57.325569029999315,54381.45145872 2024-09-18,19:47:50.000,262,11047578,-795,0,1726688869,12722.303129889995,57.23393034000037,54381.44447160001 2024-09-18,19:47:51.000,262,11047564,-795,0,1726688870,12722.25597572,57.198684690003574,54381.34665192001 2024-09-18,19:47:52.000,262,11047547,-795,0,1726688871,12722.242503099995,57.25507772999845,54381.68203368001 2024-09-18,19:47:53.000,262,11047580,-795,0,1726688872,12722.222294169995,57.2762251200038,54381.640110960005 2024-09-18,19:47:54.000,262,11047567,-795,0,1726688873,12722.23576679,57.26917599000444,54381.76587912 2024-09-18,19:47:55.000,262,11047578,-795,0,1726688874,12722.15493107,57.28327425000316,54381.66107232001 2024-09-18,19:47:56.000,262,11047575,-795,0,1726688875,12722.19534893,57.325569029999315,54381.877673040006 2024-09-18,19:47:57.000,262,11047540,-795,0,1726688876,12722.222294169995,57.33966728999803,54381.77286624 2024-09-18,19:47:58.000,262,11047480,-795,0,1726688877,12722.282920959995,57.40310945999954,54381.90562152 2024-09-18,19:47:59.000,262,11047558,-795,0,1726688878,12722.35702037,57.45245337000233,54381.52831704 2024-09-18,19:48:00.000,262,11047553,-795,0,1726688879,12722.37049298999,57.424256850004895,54381.353639040004 2024-09-18,19:48:01.000,262,11047521,-795,0,1726688880,12722.383965609995,57.501797279997845,54381.34665192001 2024-09-18,19:48:02.000,262,11047545,-795,0,1726688881,12722.404174539995,57.48769901999913,54381.353639040004 2024-09-18,19:48:03.000,262,11047553,-795,0,1726688882,12722.41764716,57.58638684000471,54381.36761328001 2024-09-18,19:48:04.000,262,11047555,-795,0,1726688883,12722.444592399996,57.56523944999935,54381.59818824 2024-09-18,19:48:05.000,262,11047469,-795,0,1726688884,12722.485010259996,57.66392726999766,54381.94754424001 2024-09-18,19:48:06.000,262,11047522,-795,0,1726688885,12722.51869181,57.63573075000022,54381.91260864 2024-09-18,19:48:07.000,262,11047567,-795,0,1726688886,12722.491746569991,57.67097640000429,54381.90562152 2024-09-18,19:48:08.000,262,11047564,-795,0,1726688887,12722.49848288,57.68507466000301,54381.81478896 2024-09-18,19:48:09.000,262,11047551,-795,0,1726688888,12722.464801329996,57.769664220002596,54381.64709808 2024-09-18,19:48:10.000,262,11047576,-795,0,1726688889,12722.49848288,57.783762480001315,54381.78684048 2024-09-18,19:48:11.000,262,11047620,-795,0,1726688890,12722.43111977999,57.81900812999811,54381.78684048 2024-09-18,19:48:12.000,262,11047567,-795,0,1726688891,12722.39070191999,57.840155520003464,54381.51434280001 2024-09-18,19:48:13.000,262,11047531,-795,0,1726688892,12722.24923940999,57.81900812999811,54381.353639040004 2024-09-18,19:48:14.000,262,11047516,-795,0,1726688893,12722.242503099995,57.81195899999875,54381.49338144001 2024-09-18,19:48:15.000,262,11047516,-795,0,1726688894,12722.17514,57.85425378000218,54381.63312384001 2024-09-18,19:48:16.000,262,11047552,-795,0,1726688895,12722.181876309995,57.76261509000324,54381.63312384001 2024-09-18,19:48:17.000,262,11047595,-795,0,1726688896,12722.17514,57.783762480001315,54381.7239564 2024-09-18,19:48:18.000,262,11047543,-795,0,1726688897,12722.262712029995,57.66392726999766,54381.90562152 2024-09-18,19:48:19.000,262,11047532,-795,0,1726688898,12722.37049298999,57.66392726999766,54381.7938276 2024-09-18,19:48:20.000,262,11047559,-795,0,1726688899,12722.47827395,57.57228857999871,54381.76587912 2024-09-18,19:48:21.000,262,11047496,-795,0,1726688900,12722.532164429991,57.48064988999977,54381.689020800004 2024-09-18,19:48:22.000,262,11047577,-795,0,1726688901,12722.639945390001,57.38901120000082,54381.6191496 2024-09-18,19:48:23.000,262,11047581,-795,0,1726688902,12722.687099559997,57.33966728999803,54381.62613672 2024-09-18,19:48:24.000,262,11047592,-795,0,1726688903,12722.788144209997,57.3114707700006,54381.57722688 2024-09-18,19:48:25.000,262,11047544,-795,0,1726688904,12722.855507309992,57.3114707700006,54381.69600792 2024-09-18,19:48:26.000,262,11047514,-795,0,1726688905,12722.956551959993,57.28327425000316,54381.73793064 2024-09-18,19:48:27.000,262,11047545,-795,0,1726688906,12722.943079340002,57.39606033000018,54381.74491776 2024-09-18,19:48:28.000,262,11047582,-795,0,1726688907,12722.983497200003,57.424256850004895,54381.709982160006 2024-09-18,19:48:29.000,262,11047592,-795,0,1726688908,12722.949815649998,57.57933770999807,54381.56325264001 2024-09-18,19:48:30.000,262,11047482,-795,0,1726688909,12722.963288270003,57.720320309999806,54381.77985336001 2024-09-18,19:48:31.000,262,11047553,-795,0,1726688910,12722.922870410002,57.86130291000154,54381.84273744 2024-09-18,19:48:32.000,262,11047555,-795,0,1726688911,12722.936343029993,57.98113811999792,54381.70299504001 2024-09-18,19:48:33.000,262,11047528,-795,0,1726688912,12722.882452550002,58.0798259400035,54381.709982160006 2024-09-18,19:48:34.000,262,11047523,-795,0,1726688913,12722.889188859997,58.15031724000437,54381.877673040006 2024-09-18,19:48:35.000,262,11047548,-795,0,1726688914,12722.808353139997,58.16441550000309,54382.024402560004 2024-09-18,19:48:36.000,262,11047538,-795,0,1726688915,12722.740990040002,58.185562890001165,54382.08728664001 2024-09-18,19:48:37.000,262,11047452,-795,0,1726688916,12722.639945390001,58.136218979998375,54381.89164728 2024-09-18,19:48:38.000,262,11047491,-795,0,1726688917,12722.592791219991,58.05867854999815,54381.640110960005 2024-09-18,19:48:39.000,262,11047529,-795,0,1726688918,12722.586054909996,58.02343290000135,54381.689020800004 2024-09-18,19:48:40.000,262,11047542,-795,0,1726688919,12722.545637049996,57.94589247000113,54381.29774208001 2024-09-18,19:48:41.000,262,11047566,-795,0,1726688920,12722.606263839996,57.86130291000154,54381.44447160001 2024-09-18,19:48:42.000,262,11047575,-795,0,1726688921,12722.680363250001,57.76261509000324,54381.374600400006 2024-09-18,19:48:43.000,262,11047549,-795,0,1726688922,12722.788144209997,57.6568781399983,54381.66805944 2024-09-18,19:48:44.000,262,11047506,-795,0,1726688923,12722.929606719998,57.544092060001276,54381.7938276 2024-09-18,19:48:45.000,262,11047475,-795,0,1726688924,12722.976760889993,57.4101585899989,54381.96151848 2024-09-18,19:48:46.000,262,11047543,-675,0,1726688925,12723.071069229998,57.332618159998674,54381.98247984 2024-09-18,19:48:47.000,262,11047588,-795,0,1726688926,12723.104750779989,57.2762251200038,54381.91260864 2024-09-18,19:48:48.000,262,11047516,-795,0,1726688927,12723.185586499989,57.26212685999781,54381.87068592001 2024-09-18,19:48:49.000,262,11047535,-795,0,1726688928,12723.178850189994,57.29032338000252,54381.877673040006 2024-09-18,19:48:50.000,262,11047582,-795,0,1726688929,12723.33378532,57.26212685999781,54381.63312384001 2024-09-18,19:48:51.000,262,11047541,-795,0,1726688930,12723.273158529999,57.34671642000467,54381.64709808 2024-09-18,19:48:52.000,262,11047531,-795,0,1726688931,12723.26642221999,57.4101585899989,54381.58421400001 2024-09-18,19:48:53.000,262,11047487,-795,0,1726688932,12723.192322809999,57.48769901999913,54381.48639432001 2024-09-18,19:48:54.000,262,11047495,-795,0,1726688933,12723.138432329994,57.47360076000041,54381.4794072 2024-09-18,19:48:55.000,262,11047546,-795,0,1726688934,12723.037387679993,57.61458336000214,54381.6191496 2024-09-18,19:48:56.000,262,11047546,-795,0,1726688935,12722.875716239992,57.67097640000429,54381.80081472001 2024-09-18,19:48:57.000,262,11047536,-795,0,1726688936,12722.943079340002,57.67097640000429,54381.94754424001 2024-09-18,19:48:58.000,262,11047565,-795,0,1726688937,12723.010442439998,57.64277987999958,54382.094273760005 2024-09-18,19:48:59.000,262,11047572,-795,0,1726688938,12722.970024579998,57.64277987999958,54382.11523512001 2024-09-18,19:49:00.000,262,11047574,-795,0,1726688939,12722.943079340002,57.6216324900015,54381.98247984 2024-09-18,19:49:01.000,262,11047448,-795,0,1726688940,12722.895925169993,57.58638684000471,54381.88466016 2024-09-18,19:49:02.000,262,11047518,-795,0,1726688941,12722.889188859997,57.56523944999935,54381.80081472001 2024-09-18,19:49:03.000,262,11047511,-795,0,1726688942,12722.922870410002,57.544092060001276,54381.44447160001 2024-09-18,19:49:04.000,262,11047579,-715,0,1726688943,12722.976760889993,57.46655163000105,54381.57722688 2024-09-18,19:49:05.000,262,11047583,-795,0,1726688944,12722.990233509998,57.424256850004895,54381.82177608001 2024-09-18,19:49:07.000,262,11047518,-795,0,1726688946,12723.084541849988,57.367863810002746,54381.82876320001 2024-09-18,19:49:07.000,262,11047592,-795,0,1726688946,12723.084541849988,57.332618159998674,54381.73094352001 2024-09-18,19:49:08.000,262,11047559,-795,0,1726688947,12723.111487089998,57.35376555000403,54382.08728664001 2024-09-18,19:49:09.000,262,11047547,-795,0,1726688948,12723.071069229998,57.34671642000467,54382.08029952 2024-09-18,19:49:10.000,262,11047558,-795,0,1726688949,12723.084541849988,57.40310945999954,54381.76587912 2024-09-18,19:49:11.000,262,11047565,-795,0,1726688950,12722.970024579998,57.424256850004895,54381.73094352001 2024-09-18,19:49:12.000,262,11047576,-795,0,1726688951,12723.017178749993,57.48064988999977,54381.65408520001 2024-09-18,19:49:13.000,262,11047588,-795,0,1726688952,12722.922870410002,57.551141190000635,54381.76587912 2024-09-18,19:49:14.000,262,11047526,-795,0,1726688953,12722.956551959993,57.593435970004066,54381.89863440001 2024-09-18,19:49:15.000,262,11047567,-795,0,1726688954,12722.976760889993,57.64277987999958,54381.89164728 2024-09-18,19:49:16.000,262,11047564,-795,0,1726688955,12722.855507309992,57.62868162000086,54381.82177608001 2024-09-18,19:49:17.000,262,11047558,-795,0,1726688956,12722.781407900002,57.67802553000365,54381.75190488001 2024-09-18,19:49:18.000,262,11047535,-795,0,1726688957,12722.767935279997,57.741467699997884,54381.709982160006 2024-09-18,19:49:19.000,262,11047558,-795,0,1726688958,12722.747726349997,57.75556596000388,54381.76587912 2024-09-18,19:49:20.000,262,11047544,-795,0,1726688959,12722.700572180001,57.776713350001955,54381.64709808 2024-09-18,19:49:21.000,262,11047543,-795,0,1726688960,12722.727517419997,57.88949942999898,54381.80081472001 2024-09-18,19:49:22.000,262,11047514,-795,0,1726688961,12722.700572180001,57.85425378000218,54381.74491776 2024-09-18,19:49:23.000,262,11047536,-795,0,1726688962,12722.727517419997,57.81900812999811,54381.64709808 2024-09-18,19:49:24.000,262,11047543,-795,0,1726688963,12722.767935279997,57.84720465000282,54381.76587912 2024-09-18,19:49:25.000,262,11047530,-795,0,1726688964,12722.801616830002,57.833106390004104,54381.8636988 2024-09-18,19:49:26.000,262,11047561,-795,0,1726688965,12722.848770999997,57.727369439999165,54381.96850560001 2024-09-18,19:49:27.000,262,11047538,-795,0,1726688966,12722.889188859997,57.69212379000237,54381.93357 2024-09-18,19:49:28.000,262,11047545,-795,0,1726688967,12722.922870410002,57.61458336000214,54381.84972456001 2024-09-18,19:49:29.000,262,11047559,-795,0,1726688968,12722.990233509998,57.50884641000448,54381.61216248001 2024-09-18,19:49:30.000,262,11047536,-795,0,1726688969,12723.091278159998,57.381962070001464,54381.65408520001 2024-09-18,19:49:31.000,262,11047541,-795,0,1726688970,12723.145168639989,57.33966728999803,54381.542291280006 2024-09-18,19:49:32.000,262,11047585,-795,0,1726688971,12723.124959709989,57.22688121000101,54381.46543296001 2024-09-18,19:49:33.000,262,11047545,-795,0,1726688972,12723.050860299998,57.156389910000144,54381.44447160001 2024-09-18,19:49:34.000,262,11047521,-795,0,1726688973,12723.044123989988,57.149340780000784,54381.66107232001 2024-09-18,19:49:35.000,262,11047561,-795,0,1726688974,12723.010442439998,57.092947739998635,54381.67504656 2024-09-18,19:49:36.000,262,11047548,-795,0,1726688975,12722.963288270003,57.00130904999969,54381.877673040006 2024-09-18,19:49:37.000,262,11047550,-795,0,1726688976,12722.882452550002,57.00130904999969,54381.758892000005 2024-09-18,19:49:38.000,262,11047509,-795,0,1726688977,12722.976760889993,57.01540730999841,54381.83575032 2024-09-18,19:49:39.000,262,11047537,-795,0,1726688978,12723.023915059988,57.00835817999905,54381.926582880005 2024-09-18,19:49:40.000,262,11047534,-795,0,1726688979,12723.010442439998,57.04360383000312,54381.84273744 2024-09-18,19:49:41.000,262,11047503,-795,0,1726688980,12723.030651369998,57.03655470000376,54381.234858 2024-09-18,19:49:42.000,262,11047555,-795,0,1726688981,12723.084541849988,57.085898609999276,54381.07415424 2024-09-18,19:49:43.000,262,11047563,-795,0,1726688982,12723.165377569989,57.092947739998635,54380.969347440005 2024-09-18,19:49:44.000,262,11047572,-795,0,1726688983,12723.219268049994,57.149340780000784,54380.969347440005 2024-09-18,19:49:45.000,262,11047561,-795,0,1726688984,12723.232740669999,57.149340780000784,54380.98332168001 2024-09-18,19:49:46.000,262,11047556,-795,0,1726688985,12723.252949599999,57.12114426000335,54381.472420080005 2024-09-18,19:49:47.000,262,11047545,-795,0,1726688986,12723.313576389999,57.05065296000248,54381.53530416001 2024-09-18,19:49:48.000,262,11047539,-795,0,1726688987,12723.34725793999,56.99425992000033,54381.67504656 2024-09-18,19:49:49.000,262,11047571,-795,0,1726688988,12723.360730559994,56.973112530002254,54381.63312384001 2024-09-18,19:49:50.000,262,11047505,-795,0,1726688989,12723.380939489994,56.93786687999818,54381.66805944 2024-09-18,19:49:51.000,262,11047552,-795,0,1726688990,12723.40788472999,56.909670360000746,54381.52831704 2024-09-18,19:49:52.000,262,11047548,-795,0,1726688991,12723.360730559994,56.909670360000746,54381.36761328001 2024-09-18,19:49:53.000,262,11047594,-795,0,1726688992,12723.320312699994,56.909670360000746,54381.48639432001 2024-09-18,19:49:54.000,262,11047566,-795,0,1726688993,12723.36746686999,56.916719490000105,54381.21389664 2024-09-18,19:49:55.000,262,11047537,-795,0,1726688994,12723.300103769994,56.93786687999818,54381.22088376 2024-09-18,19:49:56.000,262,11047503,-795,0,1726688995,12723.199059119994,57.00130904999969,54381.353639040004 2024-09-18,19:49:57.000,262,11047535,-795,0,1726688996,12723.131696019998,57.04360383000312,54381.12306408 2024-09-18,19:49:58.000,262,11047549,-795,0,1726688997,12723.084541849988,57.07884947999992,54381.22787088001 2024-09-18,19:49:59.000,262,11047506,-795,0,1726688998,12723.124959709989,57.156389910000144,54381.60517536 2024-09-18,19:50:00.000,262,11047496,-795,0,1726688999,12723.104750779989,57.198684690003574,54381.5492784 2024-09-18,19:50:01.000,262,11047561,-795,0,1726689000,12723.158641259994,57.24097946999973,54381.36062616 2024-09-18,19:50:02.000,262,11047523,-795,0,1726689001,12723.145168639989,57.26917599000444,54381.33267768 2024-09-18,19:50:03.000,262,11047523,-795,0,1726689002,12723.172113879999,57.21983208000165,54381.29774208001 2024-09-18,19:50:04.000,262,11047563,-795,0,1726689003,12723.252949599999,57.198684690003574,54381.34665192001 2024-09-18,19:50:05.000,262,11047577,-795,0,1726689004,12723.28663114999,57.149340780000784,54381.409536 2024-09-18,19:50:06.000,262,11047607,-795,0,1726689005,12723.360730559994,57.10704600000463,54381.51434280001 2024-09-18,19:50:07.000,262,11047528,-795,0,1726689006,12723.36746686999,57.11409513000399,54381.21389664 2024-09-18,19:50:08.000,262,11047544,-795,0,1726689007,12723.44830258999,57.07884947999992,54381.304729200005 2024-09-18,19:50:09.000,262,11047510,-795,0,1726689008,12723.53587462,57.099996869997995,54381.38158752 2024-09-18,19:50:10.000,262,11047549,-795,0,1726689009,12723.55608355,57.099996869997995,54381.40254888 2024-09-18,19:50:11.000,262,11047523,-795,0,1726689010,12723.59650141,57.099996869997995,54381.255819360005 2024-09-18,19:50:12.000,262,11047529,-795,0,1726689011,12723.55608355,57.12819339000271,54381.56325264001 2024-09-18,19:50:13.000,262,11047566,-795,0,1726689012,12723.583028789995,57.11409513000399,54381.45844584 2024-09-18,19:50:14.000,262,11047545,-795,0,1726689013,12723.56955616999,57.10704600000463,54381.52831704 2024-09-18,19:50:15.000,262,11047530,-795,0,1726689014,12723.54934723999,57.12114426000335,54381.52831704 2024-09-18,19:50:16.000,262,11047543,-795,0,1726689015,12723.502193069995,57.07884947999992,54381.75190488001 2024-09-18,19:50:17.000,262,11047561,-795,0,1726689016,12723.50892937999,57.07180035000056,54381.89863440001 2024-09-18,19:50:18.000,262,11047483,-795,0,1726689017,12723.481984139995,57.05770209000184,54381.84273744 2024-09-18,19:50:19.000,262,11047568,-795,0,1726689018,12723.461775209995,56.959014270003536,54381.591201120005 2024-09-18,19:50:20.000,262,11047554,-795,0,1726689019,12723.48872044999,56.923768619999464,54381.62613672 2024-09-18,19:50:21.000,262,11047586,-795,0,1726689020,12723.4550389,56.88852297000267,54381.521329920004 2024-09-18,19:50:22.000,262,11047545,-795,0,1726689021,12723.44830258999,56.88147384000331,54381.255819360005 2024-09-18,19:50:23.000,262,11047575,-795,0,1726689022,12723.48872044999,56.796884280003724,54381.31171632 2024-09-18,19:50:24.000,262,11047576,-795,0,1726689023,12723.562819859995,56.76868775999901,54381.6191496 2024-09-18,19:50:25.000,262,11047592,-795,0,1726689024,12723.603237719995,56.76163862999965,54381.71696928 2024-09-18,19:50:26.000,262,11047543,-795,0,1726689025,12723.65039188999,56.7193438500035,54381.67504656 2024-09-18,19:50:27.000,262,11047561,-795,0,1726689026,12723.67733713,56.677049070000066,54381.84972456001 2024-09-18,19:50:28.000,262,11047501,-795,0,1726689027,12723.744700229996,56.66999994000071,54381.88466016 2024-09-18,19:50:29.000,262,11047496,-795,0,1726689028,12723.731227609991,56.66295081000135,54381.90562152 2024-09-18,19:50:30.000,262,11047554,-795,0,1726689029,12723.764909159996,56.677049070000066,54381.84972456001 2024-09-18,19:50:31.000,262,11047568,-795,0,1726689030,12723.731227609991,56.684098199999426,54381.64709808 2024-09-18,19:50:32.000,262,11047505,-795,0,1726689031,12723.643655579996,56.726392980002856,54381.27678072001 2024-09-18,19:50:33.000,262,11047537,-795,0,1726689032,12723.603237719995,56.789835150004365,54381.29774208001 2024-09-18,19:50:34.000,262,11047559,-795,0,1726689033,12723.63691927,56.81098254000244,54381.45844584 2024-09-18,19:50:35.000,262,11047545,-795,0,1726689034,12723.57629248,56.83917905999988,54381.41652312001 2024-09-18,19:50:36.000,262,11047600,-795,0,1726689035,12723.61671034,56.87442471000395,54381.640110960005 2024-09-18,19:50:37.000,262,11047505,-795,0,1726689036,12723.53587462,56.89557210000203,54381.82177608001 2024-09-18,19:50:38.000,262,11047474,-795,0,1726689037,12723.562819859995,56.83917905999988,54381.89863440001 2024-09-18,19:50:39.000,262,11047551,-795,0,1726689038,12723.562819859995,56.82508080000116,54381.877673040006 2024-09-18,19:50:40.000,262,11047509,-795,0,1726689039,12723.57629248,56.796884280003724,54381.926582880005 2024-09-18,19:50:41.000,262,11047590,-795,0,1726689040,12723.54934723999,56.82508080000116,54381.77985336001 2024-09-18,19:50:42.000,262,11047540,-795,0,1726689041,12723.58976509999,56.789835150004365,54381.62613672 2024-09-18,19:50:43.000,262,11047582,-795,0,1726689042,12723.583028789995,56.691147329998785,54381.542291280006 2024-09-18,19:50:44.000,262,11047560,-795,0,1726689043,12723.711018679991,56.62770516000455,54381.409536 2024-09-18,19:50:45.000,262,11047494,-795,0,1726689044,12723.69080974999,56.59245951000048,54381.40254888 2024-09-18,19:50:46.000,262,11047548,-795,0,1726689045,12723.818799640001,56.451476909998746,54381.27678072001 2024-09-18,19:50:47.000,262,11047562,-795,0,1726689046,12723.879426430001,56.38098560999788,54381.521329920004 2024-09-18,19:50:48.000,262,11047491,-795,0,1726689047,12723.960262150002,56.21180648999871,54381.43049736 2024-09-18,19:50:49.000,262,11047517,-795,0,1726689048,12723.919844290001,56.20475735999935,54381.83575032 2024-09-18,19:50:50.000,262,11047562,-795,0,1726689049,12723.980471080002,56.14131518999784,54381.856711680004 2024-09-18,19:50:51.000,262,11047584,-795,0,1726689050,12723.940053220002,56.18360997000127,54381.81478896 2024-09-18,19:50:52.000,262,11047514,-795,0,1726689051,12723.953525839992,56.16951171000255,54381.74491776 2024-09-18,19:50:53.000,262,11047494,-795,0,1726689052,12723.825535949996,56.24000301000342,54381.63312384001 2024-09-18,19:50:54.000,262,11047483,-795,0,1726689053,12723.892899049992,56.282297789999575,54381.67504656 2024-09-18,19:50:55.000,262,11047520,-795,0,1726689054,12723.832272259991,56.35278909000044,54381.70299504001 2024-09-18,19:50:56.000,262,11047506,-795,0,1726689055,12723.839008570001,56.3598382199998,54381.63312384001 2024-09-18,19:50:57.000,262,11047545,-795,0,1726689056,12723.785118089996,56.41623126000195,54381.5492784 2024-09-18,19:50:58.000,262,11047573,-795,0,1726689057,12723.764909159996,56.4726243000041,54381.57023976 2024-09-18,19:50:59.000,262,11047530,-795,0,1726689058,12723.771645469991,56.47967343000346,54381.50735568 2024-09-18,19:51:00.000,262,11047553,-795,0,1726689059,12723.899635360001,56.458526039998105,54381.67504656 2024-09-18,19:51:01.000,262,11047524,-795,0,1726689060,12723.852481189992,56.500820820001536,54381.5492784 2024-09-18,19:51:02.000,262,11047541,-795,0,1726689061,12723.886162739997,56.46557517000474,54381.591201120005 2024-09-18,19:51:03.000,262,11047500,-795,0,1726689062,12723.892899049992,56.500820820001536,54381.56325264001 2024-09-18,19:51:04.000,262,11047503,-795,0,1726689063,12723.946789529997,56.43737865000003,54381.62613672 2024-09-18,19:51:05.000,262,11047544,-795,0,1726689064,12723.926580599997,56.40918213000259,54381.65408520001 2024-09-18,19:51:06.000,262,11047557,-795,0,1726689065,12723.940053220002,56.338690830001724,54381.6191496 2024-09-18,19:51:07.000,262,11047554,-795,0,1726689066,12723.926580599997,56.2611504000015,54381.77985336001 2024-09-18,19:51:08.000,262,11047561,-795,0,1726689067,12724.041097870002,56.155413450003834,54381.8636988 2024-09-18,19:51:09.000,262,11047542,-795,0,1726689068,12724.020888940002,56.12721692999912,54381.53530416001 2024-09-18,19:51:10.000,262,11047551,-795,0,1726689069,12724.061306800002,56.042627369999536,54381.472420080005 2024-09-18,19:51:11.000,262,11047585,-795,0,1726689070,12724.054570489992,56.00738172000274,54381.542291280006 2024-09-18,19:51:12.000,262,11047535,-795,0,1726689071,12724.047834179997,55.95803780999995,54381.22787088001 2024-09-18,19:51:13.000,262,11047508,-795,0,1726689072,12724.041097870002,56.00738172000274,54381.22787088001 2024-09-18,19:51:14.000,262,11047545,-795,0,1726689073,12724.142142520002,55.97213606999867,54381.60517536 2024-09-18,19:51:15.000,262,11047551,-795,0,1726689074,12724.115197279993,56.00033259000338,54381.57722688 2024-09-18,19:51:16.000,262,11047488,-795,0,1726689075,12724.108460969997,56.00738172000274,54381.57722688 2024-09-18,19:51:17.000,262,11047543,-795,0,1726689076,12724.041097870002,56.02852911000082,54381.521329920004 2024-09-18,19:51:18.000,262,11047561,-795,0,1726689077,12724.027625249997,56.056725629998255,54381.73094352001 2024-09-18,19:51:19.000,262,11047527,-795,0,1726689078,12723.966998459997,56.162462580003194,54381.75190488001 2024-09-18,19:51:20.000,262,11047592,-795,0,1726689079,12723.960262150002,56.21885561999807,54381.68203368001 2024-09-18,19:51:21.000,262,11047505,-795,0,1726689080,12723.906371669997,56.26819953000086,54381.521329920004 2024-09-18,19:51:22.000,262,11047532,-795,0,1726689081,12723.865953809996,56.3598382199998,54381.15799968001 2024-09-18,19:51:23.000,262,11047552,-795,0,1726689082,12723.859217500001,56.40918213000259,54381.19992240001 2024-09-18,19:51:24.000,262,11047574,-795,0,1726689083,12723.892899049992,56.451476909998746,54381.22787088001 2024-09-18,19:51:25.000,262,11047549,-795,0,1726689084,12723.845744879996,56.49377169000218,54381.206909520006 2024-09-18,19:51:26.000,262,11047527,-795,0,1726689085,12723.839008570001,56.57836125000176,54381.45844584 2024-09-18,19:51:27.000,262,11047554,-795,0,1726689086,12723.798590710001,56.59245951000048,54381.39556176001 2024-09-18,19:51:28.000,262,11047561,-795,0,1726689087,12723.845744879996,56.557213860003685,54381.61216248001 2024-09-18,19:51:29.000,262,11047557,-795,0,1726689088,12723.865953809996,56.57836125000176,54381.65408520001 2024-09-18,19:51:30.000,262,11047578,-795,0,1726689089,12723.953525839992,56.550164730004326,54381.66805944 2024-09-18,19:51:31.000,262,11047534,-795,0,1726689090,12723.987207389997,56.52901733999897,54381.75190488001 2024-09-18,19:51:32.000,262,11047518,-795,0,1726689091,12724.034361559992,56.52901733999897,54381.58421400001 2024-09-18,19:51:33.000,262,11047499,-795,0,1726689092,12724.027625249997,56.52901733999897,54381.39556176001 2024-09-18,19:51:34.000,262,11047526,-795,0,1726689093,12724.094988349992,56.451476909998746,54381.0951156 2024-09-18,19:51:35.000,262,11047574,-675,0,1726689094,12724.135406209993,56.43737865000003,54381.15101256001 2024-09-18,19:51:36.000,262,11047574,-795,0,1726689095,12724.202769310003,56.42328039000131,54381.13005120001 2024-09-18,19:51:37.000,262,11047501,-795,0,1726689096,12724.135406209993,56.3598382199998,54380.96236032001 2024-09-18,19:51:38.000,262,11047536,-795,0,1726689097,12724.216241929993,56.331641700002365,54381.33267768 2024-09-18,19:51:39.000,262,11047563,-795,0,1726689098,12724.169087759998,56.38098560999788,54381.64709808 2024-09-18,19:51:40.000,262,11047574,-795,0,1726689099,12724.142142520002,56.388034740004514,54381.67504656 2024-09-18,19:51:41.000,262,11047524,-795,0,1726689100,12724.074779419992,56.3598382199998,54381.69600792 2024-09-18,19:51:42.000,262,11047514,-795,0,1726689101,12724.115197279993,56.324592570003006,54381.3396648 2024-09-18,19:51:43.000,262,11047523,-795,0,1726689102,12724.189296689998,56.26819953000086,54381.374600400006 2024-09-18,19:51:44.000,262,11047579,-795,0,1726689103,12724.243187169988,56.21180648999871,54381.41652312001 2024-09-18,19:51:45.000,262,11047571,-795,0,1726689104,12724.229714549998,56.2259047500047,54381.33267768 2024-09-18,19:51:46.000,262,11047552,-795,0,1726689105,12724.162351450002,56.19770822999999,54381.1649868 2024-09-18,19:51:47.000,262,11047553,-795,0,1726689106,12724.162351450002,56.21180648999871,54380.97633456 2024-09-18,19:51:48.000,262,11047550,-795,0,1726689107,12724.169087759998,56.17656084000191,54381.13005120001 2024-09-18,19:51:49.000,262,11047530,-795,0,1726689108,12724.108460969997,56.14131518999784,54381.07415424 2024-09-18,19:51:50.000,262,11047524,-795,0,1726689109,12724.142142520002,56.106069540001045,54381.01127016001 2024-09-18,19:51:51.000,262,11047495,-795,0,1726689110,12724.169087759998,56.18360997000127,54381.0951156 2024-09-18,19:51:52.000,262,11047523,-795,0,1726689111,12724.148878829998,56.324592570003006,54381.018257280004 2024-09-18,19:51:53.000,262,11047549,-795,0,1726689112,12724.128669899997,56.388034740004514,54381.15101256001 2024-09-18,19:51:54.000,262,11047519,-795,0,1726689113,12724.330759199998,56.36688734999916,54381.14402544 2024-09-18,19:51:55.000,262,11047528,-795,0,1726689114,12724.398122299994,56.34573996000108,54381.234858 2024-09-18,19:51:56.000,262,11047558,-795,0,1726689115,12724.478958019994,56.331641700002365,54381.19992240001 2024-09-18,19:51:57.000,262,11047529,-795,0,1726689116,12724.59347529,56.324592570003006,54381.17197392 2024-09-18,19:51:58.000,262,11047540,-795,0,1726689117,12724.539584809994,56.275248660000216,54381.304729200005 2024-09-18,19:51:59.000,262,11047530,-795,0,1726689118,12724.54632111999,56.24705214000278,54380.99729592 2024-09-18,19:52:00.000,262,11047498,-795,0,1726689119,12724.580002669994,56.17656084000191,54380.91345048001 2024-09-18,19:52:01.000,262,11047570,-795,0,1726689120,12724.64736576999,56.18360997000127,54381.07415424 2024-09-18,19:52:02.000,262,11047513,-795,0,1726689121,12724.7349378,56.07787302000361,54381.0951156 2024-09-18,19:52:03.000,262,11047559,-795,0,1726689122,12724.79556459,56.042627369999536,54380.92742472 2024-09-18,19:52:04.000,262,11047545,-795,0,1726689123,12724.87640031,56.06377476000489,54381.24184512 2024-09-18,19:52:05.000,262,11047534,-795,0,1726689124,12724.74841041999,56.02852911000082,54381.185948160004 2024-09-18,19:52:06.000,262,11047551,-795,0,1726689125,12724.69451994,56.042627369999536,54381.10210272 2024-09-18,19:52:07.000,262,11047510,-795,0,1726689126,12724.559793739994,56.113118670000404,54380.9553732 2024-09-18,19:52:08.000,262,11047554,-795,0,1726689127,12724.50590325999,56.16951171000255,54381.24184512 2024-09-18,19:52:09.000,262,11047499,-795,0,1726689128,12724.54632111999,56.19770822999999,54381.353639040004 2024-09-18,19:52:10.000,262,11047512,-795,0,1726689129,12724.519375879994,56.21885561999807,54381.423510240005 2024-09-18,19:52:11.000,262,11047529,-795,0,1726689130,12724.620420529995,56.16951171000255,54381.24184512 2024-09-18,19:52:12.000,262,11047602,-795,0,1726689131,12724.741674109995,56.14131518999784,54381.137038320005 2024-09-18,19:52:13.000,262,11047561,-795,0,1726689132,12724.78882827999,56.091971280002326,54380.73877248 2024-09-18,19:52:14.000,262,11047579,-795,0,1726689133,12724.862927689996,56.18360997000127,54380.67588840001 2024-09-18,19:52:15.000,262,11047536,-795,0,1726689134,12724.89660924,56.21885561999807,54380.703836880006 2024-09-18,19:52:16.000,262,11047560,-795,0,1726689135,12724.822509829995,56.16951171000255,54380.89947624 2024-09-18,19:52:17.000,262,11047556,-795,0,1726689136,12724.761883039995,56.0144308500021,54381.05319288 2024-09-18,19:52:18.000,262,11047519,-795,0,1726689137,12724.721465179995,55.880497379999724,54381.1649868 2024-09-18,19:52:19.000,262,11047548,-795,0,1726689138,12724.84945506999,55.746563910004625,54381.36062616 2024-09-18,19:52:20.000,262,11047521,-795,0,1726689139,12725.125643779997,55.56328652999946,54381.28376784 2024-09-18,19:52:21.000,262,11047555,-795,0,1726689140,12725.401832490003,55.49279522999859,54381.34665192001 2024-09-18,19:52:22.000,262,11047536,-795,0,1726689141,12725.401832490003,55.44345132000308,54381.234858 2024-09-18,19:52:23.000,262,11047576,-795,0,1726689142,12725.361414630002,55.471647840000514,54380.96236032001 2024-09-18,19:52:24.000,262,11047519,-795,0,1726689143,12725.219952120002,55.513942620003945,54380.73877248 2024-09-18,19:52:25.000,262,11047554,-795,0,1726689144,12725.065016989996,55.62672870000097,54380.81563080001 2024-09-18,19:52:26.000,262,11047556,-795,0,1726689145,12725.044808059996,55.746563910004625,54380.83659216 2024-09-18,19:52:27.000,262,11047566,-795,0,1726689146,12724.97744496,55.79590782000014,54380.82261792001 2024-09-18,19:52:28.000,262,11047535,-795,0,1726689147,12724.97744496,55.922792160003155,54381.06716712 2024-09-18,19:52:29.000,262,11047509,-795,0,1726689148,12724.84945506999,55.99328346000402,54381.304729200005 2024-09-18,19:52:30.000,262,11047515,-795,0,1726689149,12724.822509829995,56.12016779999976,54381.38857464 2024-09-18,19:52:31.000,262,11047533,-795,0,1726689150,12724.72820148999,56.21180648999871,54381.409536 2024-09-18,19:52:32.000,262,11047577,-795,0,1726689151,12724.61368422,56.338690830001724,54381.234858 2024-09-18,19:52:33.000,262,11047472,-795,0,1726689152,12724.56653004999,56.41623126000195,54381.10210272 2024-09-18,19:52:34.000,262,11047539,-795,0,1726689153,12724.63389315,56.49377169000218,54381.185948160004 2024-09-18,19:52:35.000,262,11047533,-795,0,1726689154,12724.741674109995,56.48672256000282,54381.17197392 2024-09-18,19:52:36.000,262,11047503,-795,0,1726689155,12724.69451994,56.550164730004326,54381.06018000001 2024-09-18,19:52:37.000,262,11047547,-795,0,1726689156,12724.7349378,56.54311559999769,54380.80864368 2024-09-18,19:52:38.000,262,11047561,-795,0,1726689157,12724.82924613999,56.507869950000895,54380.86454064001 2024-09-18,19:52:39.000,262,11047575,-795,0,1726689158,12724.91008185999,56.500820820001536,54381.05319288 2024-09-18,19:52:40.000,262,11047513,-795,0,1726689159,12725.004390199996,56.43737865000003,54381.0252444 2024-09-18,19:52:41.000,262,11047560,-795,0,1726689160,12725.024599129996,56.42328039000131,54381.01127016001 2024-09-18,19:52:42.000,262,11047535,-795,0,1726689161,12725.098698540001,56.40213300000323,54381.19992240001 2024-09-18,19:52:43.000,262,11047541,-795,0,1726689162,12725.159325330002,56.324592570003006,54381.10908984001 2024-09-18,19:52:44.000,262,11047574,-795,0,1726689163,12725.219952120002,56.324592570003006,54381.15101256001 2024-09-18,19:52:45.000,262,11047567,-795,0,1726689164,12725.240161050002,56.23295388000406,54381.137038320005 2024-09-18,19:52:46.000,262,11047567,-795,0,1726689165,12725.159325330002,56.24000301000342,54381.088128480005 2024-09-18,19:52:47.000,262,11047557,-795,0,1726689166,12725.065016989996,56.19770822999999,54381.03223152001 2024-09-18,19:52:48.000,262,11047545,-795,0,1726689167,12725.031335439991,56.19065910000063,54381.06018000001 2024-09-18,19:52:49.000,262,11047535,-795,0,1726689168,12724.95723603,56.18360997000127,54381.32569056001 2024-09-18,19:52:50.000,262,11047515,-795,0,1726689169,12724.91008185999,56.16951171000255,54381.1649868 2024-09-18,19:52:51.000,262,11047482,-795,0,1726689170,12724.84945506999,56.113118670000404,54381.08114136001 2024-09-18,19:52:52.000,262,11047514,-795,0,1726689171,12724.77535566,56.148364320004475,54380.98332168001 2024-09-18,19:52:53.000,262,11047505,-795,0,1726689172,12724.640629459995,56.14131518999784,54380.850566400004 2024-09-18,19:52:54.000,262,11047506,-795,0,1726689173,12724.64736576999,56.21180648999871,54380.67588840001 2024-09-18,19:52:55.000,262,11047475,-795,0,1726689174,12724.640629459995,56.21180648999871,54381.018257280004 2024-09-18,19:52:56.000,262,11047541,-795,0,1726689175,12724.580002669994,56.24000301000342,54380.969347440005 2024-09-18,19:52:57.000,262,11047543,-795,0,1726689176,12724.59347529,56.275248660000216,54380.81563080001 2024-09-18,19:52:58.000,262,11047542,-795,0,1726689177,12724.701256249995,56.282297789999575,54380.92742472 2024-09-18,19:52:59.000,262,11047552,-795,0,1726689178,12724.82924613999,56.24705214000278,54381.28376784 2024-09-18,19:53:00.000,262,11047473,-795,0,1726689179,12724.903345549996,56.2259047500047,54381.29075496 2024-09-18,19:53:01.000,262,11047523,-795,0,1726689180,12724.86966399999,56.20475735999935,54380.93441184 2024-09-18,19:53:02.000,262,11047480,-795,0,1726689181,12725.044808059996,56.18360997000127,54380.86454064001 2024-09-18,19:53:03.000,262,11047546,-795,0,1726689182,12725.091962229992,56.148364320004475,54380.7806952 2024-09-18,19:53:04.000,262,11047571,-795,0,1726689183,12725.145852709997,56.13426605999848,54380.62697856001 2024-09-18,19:53:05.000,262,11047540,-795,0,1726689184,12725.253633669992,56.20475735999935,54380.84357928001 2024-09-18,19:53:06.000,262,11047529,-795,0,1726689185,12725.320996770002,56.12016779999976,54380.82261792001 2024-09-18,19:53:07.000,262,11047495,-795,0,1726689186,12725.361414630002,56.106069540001045,54381.06018000001 2024-09-18,19:53:08.000,262,11047532,-795,0,1726689187,12725.314260459993,56.13426605999848,54381.12306408 2024-09-18,19:53:09.000,262,11047558,-795,0,1726689188,12725.307524149997,56.042627369999536,54381.14402544 2024-09-18,19:53:10.000,262,11047514,-795,0,1726689189,12725.280578910002,56.0144308500021,54381.21389664 2024-09-18,19:53:11.000,262,11047550,-795,0,1726689190,12725.267106289997,55.97213606999867,54381.22787088001 2024-09-18,19:53:12.000,262,11047534,-795,0,1726689191,12725.233424739992,55.97213606999867,54381.14402544 2024-09-18,19:53:13.000,262,11047533,-795,0,1726689192,12725.172797949992,55.88754650999908,54381.10210272 2024-09-18,19:53:14.000,262,11047566,-795,0,1726689193,12725.139116400002,55.915743030003796,54380.99030880001 2024-09-18,19:53:15.000,262,11047576,-795,0,1726689194,12725.172797949992,55.85230086000229,54380.85755352 2024-09-18,19:53:16.000,262,11047500,-795,0,1726689195,12725.186270569997,55.753613040003984,54380.7806952 2024-09-18,19:53:17.000,262,11047474,-795,0,1726689196,12725.098698540001,55.71836738999991,54380.703836880006 2024-09-18,19:53:18.000,262,11047538,-795,0,1726689197,12725.065016989996,55.7677113000027,54380.64793992001 2024-09-18,19:53:19.000,262,11047546,-795,0,1726689198,12725.125643779997,55.6690234800044,54380.74575960001 2024-09-18,19:53:20.000,262,11047523,-795,0,1726689199,12725.199743190002,55.6690234800044,54381.11607696 2024-09-18,19:53:21.000,262,11047532,-795,0,1726689200,12725.267106289997,55.654925219998404,54381.08114136001 2024-09-18,19:53:22.000,262,11047514,-795,0,1726689201,12725.280578910002,55.61967957000161,54380.9553732 2024-09-18,19:53:23.000,262,11047541,-795,0,1726689202,12725.273842599992,55.54918827000074,54380.84357928001 2024-09-18,19:53:24.000,262,11047541,-795,0,1726689203,12725.273842599992,55.57738478999818,54380.703836880006 2024-09-18,19:53:25.000,262,11047496,-795,0,1726689204,12725.179534260002,55.61967957000161,54380.682875520004 2024-09-18,19:53:26.000,262,11047553,-795,0,1726689205,12725.132380089992,55.697220000001835,54380.59204296 2024-09-18,19:53:27.000,262,11047522,-795,0,1726689206,12725.065016989996,55.79590782000014,54380.6409528 2024-09-18,19:53:28.000,262,11047545,-795,0,1726689207,12725.078489610001,55.83820260000357,54380.34050664001 2024-09-18,19:53:29.000,262,11047535,-795,0,1726689208,12725.065016989996,55.929841290002514,54380.633965680005 2024-09-18,19:53:30.000,262,11047490,-795,0,1726689209,12725.071753299992,55.93689042000187,54380.710824 2024-09-18,19:53:31.000,262,11047527,-795,0,1726689210,12725.065016989996,55.99328346000402,54380.73877248 2024-09-18,19:53:32.000,262,11047533,-795,0,1726689211,12725.038071750001,56.02147998000146,54380.73178536 2024-09-18,19:53:33.000,262,11047500,-795,0,1726689212,12724.984181269996,56.07787302000361,54380.99729592 2024-09-18,19:53:34.000,262,11047491,-755,0,1726689213,12725.017862820001,56.099020410001685,54380.7806952 2024-09-18,19:53:35.000,262,11047552,-795,0,1726689214,12724.963972339996,56.19770822999999,54380.82960504 2024-09-18,19:53:36.000,262,11047551,-795,0,1726689215,12724.970708649991,56.16951171000255,54380.7806952 2024-09-18,19:53:37.000,262,11047559,-795,0,1726689216,12724.89660924,56.16951171000255,54380.74575960001 2024-09-18,19:53:38.000,262,11047529,-795,0,1726689217,12724.963972339996,56.16951171000255,54380.79466944001 2024-09-18,19:53:39.000,262,11047554,-795,0,1726689218,12724.950499719991,56.162462580003194,54380.99030880001 2024-09-18,19:53:40.000,262,11047546,-795,0,1726689219,12725.017862820001,56.14131518999784,54381.03223152001 2024-09-18,19:53:41.000,262,11047518,-795,0,1726689220,12724.984181269996,56.113118670000404,54380.78768232 2024-09-18,19:53:42.000,262,11047565,-795,0,1726689221,12724.9370271,56.14131518999784,54380.59903008 2024-09-18,19:53:43.000,262,11047489,-795,0,1726689222,12724.930290789991,56.162462580003194,54380.68986264 2024-09-18,19:53:44.000,262,11047541,-795,0,1726689223,12725.004390199996,56.148364320004475,54380.5710816 2024-09-18,19:53:45.000,262,11047549,-795,0,1726689224,12725.065016989996,56.16951171000255,54380.52915888001 2024-09-18,19:53:46.000,262,11047564,-795,0,1726689225,12725.031335439991,56.17656084000191,54380.7806952 2024-09-18,19:53:47.000,262,11047559,-795,0,1726689226,12725.024599129996,56.21885561999807,54380.75973384 2024-09-18,19:53:48.000,262,11047533,-795,0,1726689227,12725.078489610001,56.20475735999935,54380.82261792001 2024-09-18,19:53:49.000,262,11047485,-795,0,1726689228,12725.051544369991,56.21180648999871,54380.82261792001 2024-09-18,19:53:50.000,262,11047557,-795,0,1726689229,12725.118907470001,56.21885561999807,54381.00428304 2024-09-18,19:53:51.000,262,11047530,-795,0,1726689230,12725.051544369991,56.21885561999807,54381.04620576 2024-09-18,19:53:52.000,262,11047558,-795,0,1726689231,12725.044808059996,56.21180648999871,54381.00428304 2024-09-18,19:53:53.000,262,11047516,-795,0,1726689232,12724.95723603,56.24705214000278,54380.61300432 2024-09-18,19:53:54.000,262,11047519,-795,0,1726689233,12725.051544369991,56.19065910000063,54380.52217176 2024-09-18,19:53:55.000,262,11047526,-795,0,1726689234,12725.038071750001,56.2259047500047,54380.56409448 2024-09-18,19:53:56.000,262,11047546,-795,0,1726689235,12724.984181269996,56.24705214000278,54380.55012024 2024-09-18,19:53:57.000,262,11047531,-795,0,1726689236,12724.97744496,56.25410127000214,54380.536146000006 2024-09-18,19:53:58.000,262,11047545,-795,0,1726689237,12724.930290789991,56.282297789999575,54380.68986264 2024-09-18,19:53:59.000,262,11047520,-795,0,1726689238,12724.903345549996,56.331641700002365,54380.752746720005 2024-09-18,19:54:00.000,262,11047535,-795,0,1726689239,12724.943763409996,56.29639604999829,54380.97633456 2024-09-18,19:54:01.000,262,11047515,-795,0,1726689240,12724.85619138,56.338690830001724,54381.05319288 2024-09-18,19:54:02.000,262,11047556,-795,0,1726689241,12724.79556459,56.36688734999916,54380.83659216 2024-09-18,19:54:03.000,262,11047534,-795,0,1726689242,12724.85619138,56.42328039000131,54380.969347440005 2024-09-18,19:54:04.000,262,11047523,-795,0,1726689243,12724.862927689996,56.43737865000003,54380.96236032001 2024-09-18,19:54:05.000,262,11047540,-795,0,1726689244,12724.802300899995,56.47967343000346,54380.48024904001 2024-09-18,19:54:06.000,262,11047548,-795,0,1726689245,12724.77535566,56.52196820999961,54380.417364960005 2024-09-18,19:54:07.000,262,11047582,-795,0,1726689246,12724.7349378,56.58541038000112,54380.3265324 2024-09-18,19:54:08.000,262,11047518,-795,0,1726689247,12724.74841041999,56.59245951000048,54380.22871272 2024-09-18,19:54:09.000,262,11047561,-795,0,1726689248,12724.76861934999,56.59950863999984,54380.35448088 2024-09-18,19:54:10.000,262,11047537,-795,0,1726689249,12724.82924613999,56.62770516000455,54380.90646336 2024-09-18,19:54:11.000,262,11047516,-795,0,1726689250,12724.842718759995,56.66999994000071,54380.91345048001 2024-09-18,19:54:12.000,262,11047566,-795,0,1726689251,12724.82924613999,56.70524559000478,54380.81563080001 2024-09-18,19:54:13.000,262,11047544,-795,0,1726689252,12724.78882827999,56.677049070000066,54380.752746720005 2024-09-18,19:54:14.000,262,11047528,-795,0,1726689253,12724.86966399999,56.62770516000455,54380.66191416 2024-09-18,19:54:15.000,262,11047543,-795,0,1726689254,12724.883136619996,56.64885255000263,54380.55012024 2024-09-18,19:54:16.000,262,11047562,-795,0,1726689255,12724.923554479996,56.59245951000048,54380.45928768001 2024-09-18,19:54:17.000,262,11047563,-795,0,1726689256,12724.89660924,56.52901733999897,54380.26364832 2024-09-18,19:54:18.000,262,11047547,-795,0,1726689257,12724.963972339996,56.500820820001536,54380.15884152 2024-09-18,19:54:19.000,262,11047540,-795,0,1726689258,12725.071753299992,56.52196820999961,54380.179802880004 2024-09-18,19:54:20.000,262,11047549,-795,0,1726689259,12725.058280680001,56.557213860003685,54380.38242936 2024-09-18,19:54:21.000,262,11047533,-795,0,1726689260,12724.970708649991,56.62770516000455,54380.466274800005 2024-09-18,19:54:22.000,262,11047568,-795,0,1726689261,12724.943763409996,56.66295081000135,54380.38242936 2024-09-18,19:54:23.000,262,11047521,-795,0,1726689262,12724.82924613999,56.684098199999426,54380.585055840005 2024-09-18,19:54:24.000,262,11047497,-795,0,1726689263,12724.842718759995,56.75458950000029,54380.59903008 2024-09-18,19:54:25.000,262,11047512,-795,0,1726689264,12724.77535566,56.76868775999901,54380.55012024 2024-09-18,19:54:26.000,262,11047560,-795,0,1726689265,12724.782091969995,56.83212993000052,54380.61999144 2024-09-18,19:54:27.000,262,11047537,-795,0,1726689266,12724.741674109995,56.83917905999988,54380.59204296 2024-09-18,19:54:28.000,262,11047571,-795,0,1726689267,12724.67431101,56.88147384000331,54380.515184640004 2024-09-18,19:54:29.000,262,11047541,-795,0,1726689268,12724.65410208,56.93786687999818,54380.54313312 2024-09-18,19:54:30.000,262,11047565,-795,0,1726689269,12724.600211599995,57.00130904999969,54380.42435208 2024-09-18,19:54:31.000,262,11047554,-795,0,1726689270,12724.620420529995,56.959014270003536,54380.40339072 2024-09-18,19:54:32.000,262,11047541,-795,0,1726689271,12724.580002669994,57.0295055700044,54380.37544224 2024-09-18,19:54:33.000,262,11047567,-795,0,1726689272,12724.580002669994,57.085898609999276,54380.417364960005 2024-09-18,19:54:34.000,262,11047582,-795,0,1726689273,12724.62715683999,57.10704600000463,54380.47326192 2024-09-18,19:54:35.000,262,11047586,-795,0,1726689274,12724.63389315,57.1634390399995,54380.3964036 2024-09-18,19:54:36.000,262,11047579,-795,0,1726689275,12724.62715683999,57.191635560004215,54380.59204296 2024-09-18,19:54:37.000,262,11047507,-795,0,1726689276,12724.539584809994,57.2762251200038,54380.52217176 2024-09-18,19:54:38.000,262,11047543,-795,0,1726689277,12724.56653004999,57.29737251000188,54380.56409448 2024-09-18,19:54:39.000,262,11047561,-795,0,1726689278,12724.580002669994,57.26212685999781,54380.57806872001 2024-09-18,19:54:40.000,262,11047574,-795,0,1726689279,12724.54632111999,57.3114707700006,54380.74575960001 2024-09-18,19:54:41.000,262,11047551,-795,0,1726689280,12724.519375879994,57.332618159998674,54380.79466944001 2024-09-18,19:54:42.000,262,11047599,-795,0,1726689281,12724.48569432999,57.36081468000339,54380.78768232 2024-09-18,19:54:43.000,262,11047538,-795,0,1726689282,12724.431803849999,57.3114707700006,54380.50819752001 2024-09-18,19:54:44.000,262,11047555,-795,0,1726689283,12724.418331229994,57.35376555000403,54380.41037784001 2024-09-18,19:54:45.000,262,11047555,-795,0,1726689284,12724.458749089994,57.35376555000403,54380.2566612 2024-09-18,19:54:46.000,262,11047564,-795,0,1726689285,12724.452012779999,57.36081468000339,54380.21473848 2024-09-18,19:54:47.000,262,11047550,-795,0,1726689286,12724.425067539989,57.318519899999956,54380.200764240006 2024-09-18,19:54:48.000,262,11047557,-795,0,1726689287,12724.458749089994,57.33966728999803,54380.417364960005 2024-09-18,19:54:49.000,262,11047538,-795,0,1726689288,12724.438540159994,57.332618159998674,54380.44531344 2024-09-18,19:54:50.000,262,11047585,-795,0,1726689289,12724.57326636,57.29032338000252,54380.61999144 2024-09-18,19:54:51.000,262,11047558,-795,0,1726689290,12724.580002669994,57.22688121000101,54380.682875520004 2024-09-18,19:54:52.000,262,11047521,-795,0,1726689291,12724.60694790999,57.21983208000165,54380.69684976001 2024-09-18,19:54:53.000,262,11047567,-795,0,1726689292,12724.55305743,57.1634390399995,54380.5710816 2024-09-18,19:54:54.000,262,11047591,-795,0,1726689293,12724.62715683999,57.149340780000784,54380.61300432 2024-09-18,19:54:55.000,262,11047542,-795,0,1726689294,12724.660838389995,57.099996869997995,54380.2566612 2024-09-18,19:54:56.000,262,11047588,-795,0,1726689295,12724.640629459995,57.149340780000784,54380.200764240006 2024-09-18,19:54:57.000,262,11047555,-795,0,1726689296,12724.58673897999,57.12819339000271,54380.06800896 2024-09-18,19:54:58.000,262,11047538,-795,0,1726689297,12724.62715683999,57.17753729999822,54380.15185440001 2024-09-18,19:54:59.000,262,11047605,-795,0,1726689298,12724.69451994,57.20573382000293,54380.27762256 2024-09-18,19:55:00.000,262,11047533,-795,0,1726689299,12724.62715683999,57.2762251200038,54380.49422328 2024-09-18,19:55:01.000,262,11047555,-795,0,1726689300,12724.59347529,57.28327425000316,54380.73178536 2024-09-18,19:55:02.000,262,11047536,-795,0,1726689301,12724.499166949994,57.381962070001464,54380.5012104 2024-09-18,19:55:03.000,262,11047583,-635,0,1726689302,12724.371177059998,57.46655163000105,54380.45928768001 2024-09-18,19:55:04.000,262,11047551,-795,0,1726689303,12724.371177059998,57.48769901999913,54380.48723616001 2024-09-18,19:55:05.000,262,11047566,-795,0,1726689304,12724.216241929993,57.424256850004895,54380.45928768001 2024-09-18,19:55:06.000,262,11047594,-795,0,1726689305,12724.249923479998,57.3114707700006,54380.27063544001 2024-09-18,19:55:07.000,262,11047500,-795,0,1726689306,12724.458749089994,57.21278295000229,54380.298583920005 2024-09-18,19:55:08.000,262,11047526,-795,0,1726689307,12724.66757469999,57.318519899999956,54380.130893040005 2024-09-18,19:55:09.000,262,11047581,-795,0,1726689308,12724.620420529995,57.40310945999954,54380.15185440001 2024-09-18,19:55:10.000,262,11047578,-795,0,1726689309,12724.56653004999,57.5229446700032,54380.15884152 2024-09-18,19:55:11.000,262,11047578,-795,0,1726689310,12724.478958019994,57.544092060001276,54380.31954528001 2024-09-18,19:55:12.000,262,11047543,-795,0,1726689311,12724.478958019994,57.593435970004066,54380.30557104 2024-09-18,19:55:13.000,262,11047538,-795,0,1726689312,12724.458749089994,57.63573075000022,54380.65492704001 2024-09-18,19:55:14.000,262,11047571,-795,0,1726689313,12724.512639569999,57.67097640000429,54380.74575960001 2024-09-18,19:55:15.000,262,11047572,-795,0,1726689314,12724.492430639999,57.64982900999894,54380.69684976001 2024-09-18,19:55:16.000,262,11047572,-795,0,1726689315,12724.458749089994,57.74851683000452,54380.52915888001 2024-09-18,19:55:17.000,262,11047465,-795,0,1726689316,12724.377913369994,57.783762480001315,54380.45230056 2024-09-18,19:55:18.000,262,11047542,-795,0,1726689317,12724.398122299994,57.81900812999811,54380.34050664001 2024-09-18,19:55:19.000,262,11047520,-795,0,1726689318,12724.357704439994,57.84720465000282,54380.44531344 2024-09-18,19:55:20.000,262,11047539,-795,0,1726689319,12724.337495509993,57.86130291000154,54380.27762256 2024-09-18,19:55:21.000,262,11047592,-795,0,1726689320,12724.303813959988,57.87540117000026,54380.38242936 2024-09-18,19:55:22.000,262,11047561,-795,0,1726689321,12724.222978239988,57.952941600000486,54380.30557104 2024-09-18,19:55:23.000,262,11047523,-795,0,1726689322,12724.303813959988,57.93884334000177,54380.3265324 2024-09-18,19:55:24.000,262,11047532,-795,0,1726689323,12724.445276469989,57.92474508000305,54380.417364960005 2024-09-18,19:55:25.000,262,11047580,-795,0,1726689324,12724.519375879994,57.89654855999834,54380.31954528001 2024-09-18,19:55:26.000,262,11047483,-795,0,1726689325,12724.512639569999,57.91769595000369,54380.30557104 2024-09-18,19:55:27.000,262,11047525,-795,0,1726689326,12724.512639569999,57.91064682000433,54380.249674080005 2024-09-18,19:55:28.000,262,11047559,-795,0,1726689327,12724.519375879994,57.89654855999834,54380.20775136 2024-09-18,19:55:29.000,262,11047545,-795,0,1726689328,12724.512639569999,57.8683520400009,54380.16582864 2024-09-18,19:55:30.000,262,11047550,-795,0,1726689329,12724.58673897999,57.85425378000218,54380.29159680001 2024-09-18,19:55:31.000,262,11047553,-795,0,1726689330,12724.660838389995,57.776713350001955,54380.59204296 2024-09-18,19:55:32.000,262,11047509,-795,0,1726689331,12724.660838389995,57.81195899999875,54380.52217176 2024-09-18,19:55:33.000,262,11047565,-795,0,1726689332,12724.67431101,57.69917292000173,54380.16582864 2024-09-18,19:55:34.000,262,11047555,-795,0,1726689333,12724.69451994,57.70622205000109,54380.14486728001 2024-09-18,19:55:35.000,262,11047534,-795,0,1726689334,12724.70799255999,57.68507466000301,54380.200764240006 2024-09-18,19:55:36.000,262,11047577,-795,0,1726689335,12724.68778362999,57.70622205000109,54379.92826656 2024-09-18,19:55:37.000,262,11047520,-795,0,1726689336,12724.65410208,57.68507466000301,54379.914292320005 2024-09-18,19:55:38.000,262,11047539,-795,0,1726689337,12724.63389315,57.734418569998525,54380.200764240006 2024-09-18,19:55:39.000,262,11047557,-795,0,1726689338,12724.721465179995,57.720320309999806,54380.29159680001 2024-09-18,19:55:40.000,262,11047593,-795,0,1726689339,12724.600211599995,57.776713350001955,54380.31255816001 2024-09-18,19:55:41.000,262,11047555,-795,0,1726689340,12724.54632111999,57.790811610000674,54380.3964036 2024-09-18,19:55:42.000,262,11047534,-795,0,1726689341,12724.445276469989,57.92474508000305,54380.41037784001 2024-09-18,19:55:43.000,262,11047550,-795,0,1726689342,12724.350968129998,57.97408898999856,54380.35448088 2024-09-18,19:55:44.000,262,11047547,-795,0,1726689343,12724.270132409998,58.136218979998375,54380.515184640004 2024-09-18,19:55:45.000,262,11047554,-795,0,1726689344,12724.276868719993,58.185562890001165,54380.50819752001 2024-09-18,19:55:46.000,262,11047564,-795,0,1726689345,12724.344231819989,58.234906800003955,54380.04006048 2024-09-18,19:55:47.000,262,11047542,-795,0,1726689346,12724.580002669994,58.227857670004596,54380.01909912 2024-09-18,19:55:48.000,262,11047539,-795,0,1726689347,12724.68778362999,58.241955930003314,54380.02608624001 2024-09-18,19:55:49.000,262,11047524,-795,0,1726689348,12724.72820148999,58.26310332000139,54380.10294456001 2024-09-18,19:55:50.000,262,11047563,-795,0,1726689349,12724.64736576999,58.29834896999819,54380.14486728001 2024-09-18,19:55:51.000,262,11047547,-795,0,1726689350,12724.57326636,58.375889399998414,54380.417364960005 2024-09-18,19:55:52.000,262,11047572,-795,0,1726689351,12724.519375879994,58.418184180001845,54380.42435208 2024-09-18,19:55:53.000,262,11047548,-795,0,1726689352,12724.559793739994,58.411135050002486,54380.45928768001 2024-09-18,19:55:54.000,262,11047572,-795,0,1726689353,12724.67431101,58.418184180001845,54380.64793992001 2024-09-18,19:55:55.000,262,11047572,-795,0,1726689354,12724.802300899995,58.31949636000354,54380.69684976001 2024-09-18,19:55:56.000,262,11047586,-795,0,1726689355,12724.91008185999,58.30539810000482,54380.48723616001 2024-09-18,19:55:57.000,262,11047531,-795,0,1726689356,12724.83598245,58.178513760001806,54380.29159680001 2024-09-18,19:55:58.000,262,11047488,-795,0,1726689357,12724.84945506999,58.136218979998375,54380.012112000004 2024-09-18,19:55:59.000,262,11047534,-795,0,1726689358,12724.822509829995,58.1150715900003,54380.02608624001 2024-09-18,19:56:00.000,262,11047549,-795,0,1726689359,12724.782091969995,58.04458028999943,54380.01909912 2024-09-18,19:56:01.000,262,11047571,-795,0,1726689360,12724.761883039995,58.03048203000071,54380.081983200005 2024-09-18,19:56:02.000,262,11047585,-795,0,1726689361,12724.71472887,58.009334640002635,54380.249674080005 2024-09-18,19:56:03.000,262,11047533,-795,0,1726689362,12724.701256249995,58.03048203000071,54380.38242936 2024-09-18,19:56:04.000,262,11047488,-795,0,1726689363,12724.701256249995,58.05162941999879,54380.31954528001 2024-09-18,19:56:05.000,262,11047594,-795,0,1726689364,12724.761883039995,58.009334640002635,54380.45928768001 2024-09-18,19:56:06.000,262,11047559,-795,0,1726689365,12724.822509829995,58.03048203000071,54380.29159680001 2024-09-18,19:56:07.000,262,11047555,-795,0,1726689366,12724.85619138,58.05867854999815,54380.21473848 2024-09-18,19:56:08.000,262,11047512,-795,0,1726689367,12724.761883039995,58.03048203000071,54380.07499608001 2024-09-18,19:56:09.000,262,11047524,-795,0,1726689368,12724.81577352,58.09392420000222,54380.24268696001 2024-09-18,19:56:10.000,262,11047533,-795,0,1726689369,12724.81577352,58.143268109997734,54380.24268696001 2024-09-18,19:56:11.000,262,11047564,-795,0,1726689370,12724.78882827999,58.178513760001806,54379.9422408 2024-09-18,19:56:12.000,262,11047521,-795,0,1726689371,12724.721465179995,58.19966114999988,54380.06102184 2024-09-18,19:56:13.000,262,11047542,-795,0,1726689372,12724.76861934999,58.24900506000267,54379.98416352001 2024-09-18,19:56:14.000,262,11047474,-795,0,1726689373,12724.80903720999,58.234906800003955,54380.07499608001 2024-09-18,19:56:15.000,262,11047551,-795,0,1726689374,12724.86966399999,58.25605419000203,54380.08897032 2024-09-18,19:56:16.000,262,11047538,-795,0,1726689375,12724.903345549996,58.234906800003955,54380.23569984 2024-09-18,19:56:17.000,262,11047606,-795,0,1726689376,12724.87640031,58.2137594099986,54379.99115064 2024-09-18,19:56:18.000,262,11047545,-795,0,1726689377,12724.990917579991,58.15736637000373,54380.22172560001 2024-09-18,19:56:19.000,262,11047549,-795,0,1726689378,12725.105434849997,58.065727680004784,54380.20775136 2024-09-18,19:56:20.000,262,11047521,-795,0,1726689379,12725.132380089992,58.016383770001994,54380.21473848 2024-09-18,19:56:21.000,262,11047487,-795,0,1726689380,12725.139116400002,57.967039859999204,54380.22172560001 2024-09-18,19:56:22.000,262,11047534,-795,0,1726689381,12724.970708649991,57.98113811999792,54380.29159680001 2024-09-18,19:56:23.000,262,11047481,-795,0,1726689382,12724.923554479996,58.009334640002635,54380.10993168 2024-09-18,19:56:24.000,262,11047526,-795,0,1726689383,12724.87640031,57.99523638000392,54380.06800896 2024-09-18,19:56:25.000,262,11047522,-795,0,1726689384,12724.7349378,57.99523638000392,54380.04006048 2024-09-18,19:56:26.000,262,11047529,-795,0,1726689385,12724.60694790999,58.05162941999879,54379.99115064 2024-09-18,19:56:27.000,262,11047563,-795,0,1726689386,12724.56653004999,58.05867854999815,54379.746601440005 2024-09-18,19:56:28.000,262,11047558,-795,0,1726689387,12724.445276469989,58.12212071999966,54379.90031808 2024-09-18,19:56:29.000,262,11047535,-795,0,1726689388,12724.418331229994,58.19966114999988,54380.06800896 2024-09-18,19:56:30.000,262,11047549,-795,0,1726689389,12724.371177059998,58.20671027999924,54380.06800896 2024-09-18,19:56:31.000,262,11047562,-795,0,1726689390,12724.297077649993,58.29129983999883,54380.04006048 2024-09-18,19:56:32.000,262,11047561,-795,0,1726689391,12724.270132409998,58.33359462000226,54380.27762256 2024-09-18,19:56:33.000,262,11047517,-795,0,1726689392,12724.229714549998,58.361791139999696,54380.179802880004 2024-09-18,19:56:34.000,262,11047529,-795,0,1726689393,12724.263396099988,58.411135050002486,54380.22172560001 2024-09-18,19:56:35.000,262,11047536,-795,0,1726689394,12724.350968129998,58.418184180001845,54380.31954528001 2024-09-18,19:56:36.000,262,11047543,-795,0,1726689395,12724.377913369994,58.404085920003126,54379.963202160005 2024-09-18,19:56:37.000,262,11047510,-795,0,1726689396,12724.357704439994,58.44638069999928,54379.60685904 2024-09-18,19:56:38.000,262,11047501,-795,0,1726689397,12724.418331229994,58.43933156999992,54379.56493632 2024-09-18,19:56:39.000,262,11047510,-795,0,1726689398,12724.445276469989,58.418184180001845,54379.57192344001 2024-09-18,19:56:40.000,262,11047528,-795,0,1726689399,12724.539584809994,58.368840269999055,54379.509039360004 2024-09-18,19:56:41.000,262,11047539,-795,0,1726689400,12724.71472887,58.34064375000162,54379.71166584 2024-09-18,19:56:42.000,262,11047526,-795,0,1726689401,12724.82924613999,58.361791139999696,54380.012112000004 2024-09-18,19:56:43.000,262,11047544,-795,0,1726689402,12724.970708649991,58.45342982999864,54379.99813776 2024-09-18,19:56:44.000,262,11047509,-795,0,1726689403,12725.011126509991,58.474577220003994,54380.179802880004 2024-09-18,19:56:45.000,262,11047503,-795,0,1726689404,12724.990917579991,58.49572461000207,54380.13788016 2024-09-18,19:56:46.000,262,11047476,-795,0,1726689405,12724.970708649991,58.474577220003994,54380.21473848 2024-09-18,19:56:47.000,262,11047514,-795,0,1726689406,12725.024599129996,58.52392112999951,54379.93525368001 2024-09-18,19:56:48.000,262,11047588,-795,0,1726689407,12725.085225919996,58.460478959998,54379.68371736 2024-09-18,19:56:49.000,262,11047573,-795,0,1726689408,12725.044808059996,58.48867548000271,54379.83743400001 2024-09-18,19:56:50.000,262,11047560,-795,0,1726689409,12725.145852709997,58.43933156999992,54379.8723696 2024-09-18,19:56:51.000,262,11047531,-795,0,1726689410,12725.058280680001,58.35474201000034,54379.85140824 2024-09-18,19:56:52.000,262,11047514,-795,0,1726689411,12725.051544369991,58.361791139999696,54380.01909912 2024-09-18,19:56:53.000,262,11047524,-795,0,1726689412,12724.997653890001,58.38293852999777,54380.28460968 2024-09-18,19:56:54.000,262,11047559,-795,0,1726689413,12724.984181269996,58.38998766000441,54380.27063544001 2024-09-18,19:56:55.000,262,11047497,-795,0,1726689414,12725.024599129996,58.43933156999992,54380.23569984 2024-09-18,19:56:56.000,262,11047555,-795,0,1726689415,12725.044808059996,58.44638069999928,54380.347493760004 2024-09-18,19:56:57.000,262,11047591,-795,0,1726689416,12725.105434849997,58.49572461000207,54380.18679 2024-09-18,19:56:58.000,262,11047526,-795,0,1726689417,12725.085225919996,58.54506852000486,54380.10294456001 2024-09-18,19:56:59.000,262,11047543,-795,0,1726689418,12725.091962229992,58.636707210003806,54380.10294456001 2024-09-18,19:57:00.000,262,11047595,-795,0,1726689419,12725.213215809992,58.65785460000188,54380.01909912 2024-09-18,19:57:01.000,262,11047491,-795,0,1726689420,12725.307524149997,58.67900198999996,54379.88634384001 2024-09-18,19:57:02.000,262,11047517,-795,0,1726689421,12725.307524149997,58.70014937999804,54380.00512488001 2024-09-18,19:57:03.000,262,11047497,-795,0,1726689422,12725.401832490003,58.80588633000298,54380.012112000004 2024-09-18,19:57:04.000,262,11047509,-795,0,1726689423,12725.516349759993,58.79178807000426,54380.081983200005 2024-09-18,19:57:05.000,262,11047528,-795,0,1726689424,12725.469195589998,58.84113197999977,54380.06102184 2024-09-18,19:57:06.000,262,11047547,-795,0,1726689425,12725.597185479994,58.84113197999977,54380.3265324 2024-09-18,19:57:07.000,262,11047551,-795,0,1726689426,12725.711702749999,58.8834267600032,54380.16582864 2024-09-18,19:57:08.000,262,11047540,-795,0,1726689427,12725.731911679999,58.89047589000256,54380.2566612 2024-09-18,19:57:09.000,262,11047467,-795,0,1726689428,12725.799274779994,58.92572153999936,54380.200764240006 2024-09-18,19:57:10.000,262,11047543,-795,0,1726689429,12725.87337419,58.84113197999977,54380.179802880004 2024-09-18,19:57:11.000,262,11047493,-795,0,1726689430,12725.86663787999,58.869328500004485,54380.15185440001 2024-09-18,19:57:12.000,262,11047535,-795,0,1726689431,12725.88684680999,58.770640679998905,54380.24268696001 2024-09-18,19:57:13.000,262,11047554,-795,0,1726689432,12725.981155149995,58.827033720001054,54380.0470476 2024-09-18,19:57:14.000,262,11047525,-795,0,1726689433,12726.07546349,58.75654242000019,54380.28460968 2024-09-18,19:57:15.000,262,11047553,-795,0,1726689434,12726.08893610999,58.70719851000467,54380.27762256 2024-09-18,19:57:16.000,262,11047567,-795,0,1726689435,12726.163035519996,58.69310024999868,54380.249674080005 2024-09-18,19:57:17.000,262,11047550,-795,0,1726689436,12726.169771829991,58.70014937999804,54379.914292320005 2024-09-18,19:57:18.000,262,11047525,-795,0,1726689437,12726.163035519996,58.650805470002524,54380.2566612 2024-09-18,19:57:19.000,262,11047604,-795,0,1726689438,12726.216926000001,58.62260894999781,54380.27063544001 2024-09-18,19:57:20.000,262,11047554,-795,0,1726689439,12726.189980759991,58.56621591000294,54380.27063544001 2024-09-18,19:57:21.000,262,11047563,-795,0,1726689440,12726.277552790001,58.587363300001016,54380.28460968 2024-09-18,19:57:22.000,262,11047553,-795,0,1726689441,12726.331443269992,58.56621591000294,54380.22871272 2024-09-18,19:57:23.000,262,11047546,-795,0,1726689442,12726.392070059992,58.52392112999951,54380.5012104 2024-09-18,19:57:24.000,262,11047545,-795,0,1726689443,12726.540268880002,58.50277374000143,54380.55710736001 2024-09-18,19:57:25.000,262,11047517,-795,0,1726689444,12726.553741499993,58.50982287000079,54380.35448088 2024-09-18,19:57:26.000,262,11047527,-795,0,1726689445,12726.587423049998,58.474577220003994,54380.27063544001 2024-09-18,19:57:27.000,262,11047558,-795,0,1726689446,12726.661522459988,58.48162635000335,54380.10993168 2024-09-18,19:57:28.000,262,11047536,-795,0,1726689447,12726.708676629998,58.474577220003994,54380.00512488001 2024-09-18,19:57:29.000,262,11047608,-795,0,1726689448,12726.769303419998,58.5732650400023,54380.08897032 2024-09-18,19:57:30.000,262,11047559,-795,0,1726689449,12726.877084379994,58.55916678000358,54380.27063544001 2024-09-18,19:57:31.000,262,11047574,-795,0,1726689450,12726.870348069999,58.643756340003165,54380.47326192 2024-09-18,19:57:32.000,262,11047523,-795,0,1726689451,12726.910765929999,58.67900198999996,54380.43832632001 2024-09-18,19:57:33.000,262,11047536,-795,0,1726689452,12726.870348069999,58.69310024999868,54380.47326192 2024-09-18,19:57:34.000,262,11047488,-795,0,1726689453,12726.937711169994,58.70014937999804,54380.59204296 2024-09-18,19:57:35.000,262,11047553,-795,0,1726689454,12726.937711169994,58.74244416000147,54380.55710736001 2024-09-18,19:57:36.000,262,11047542,-795,0,1726689455,12727.018546889994,58.70719851000467,54380.59903008 2024-09-18,19:57:37.000,262,11047598,-795,0,1726689456,12727.05222844,58.74949329000083,54380.56409448 2024-09-18,19:57:38.000,262,11047544,-795,0,1726689457,12727.14653677999,58.70014937999804,54380.08897032 2024-09-18,19:57:39.000,262,11047584,-795,0,1726689458,12727.15327309,58.650805470002524,54380.16582864 2024-09-18,19:57:40.000,262,11047581,-795,0,1726689459,12727.17348202,58.636707210003806,54380.17281576001 2024-09-18,19:57:41.000,262,11047543,-795,0,1726689460,12727.220636189995,58.601461559999734,54380.17281576001 2024-09-18,19:57:42.000,262,11047571,-795,0,1726689461,12727.220636189995,58.50277374000143,54380.12390592001 2024-09-18,19:57:43.000,262,11047506,-795,0,1726689462,12727.21389988,58.48867548000271,54380.62697856001 2024-09-18,19:57:44.000,262,11047558,-795,0,1726689463,12727.301471909996,58.404085920003126,54380.67588840001 2024-09-18,19:57:45.000,262,11047554,-795,0,1726689464,12727.301471909996,58.404085920003126,54380.64793992001 2024-09-18,19:57:46.000,262,11047582,-795,0,1726689465,12727.30820821999,58.35474201000034,54380.55012024 2024-09-18,19:57:47.000,262,11047542,-795,0,1726689466,12727.28799928999,58.34769288000098,54380.55710736001 2024-09-18,19:57:48.000,262,11047563,-795,0,1726689467,12727.33515346,58.34769288000098,54380.44531344 2024-09-18,19:57:49.000,262,11047486,-795,0,1726689468,12727.2947356,58.34769288000098,54380.45928768001 2024-09-18,19:57:50.000,262,11047576,-795,0,1726689469,12727.30820821999,58.31244723000418,54380.19377712001 2024-09-18,19:57:52.000,262,11047615,-795,0,1726689471,12727.31494453,58.34769288000098,54380.200764240006 2024-09-18,19:57:53.000,262,11047547,-795,0,1726689472,12727.2947356,58.34064375000162,54380.38242936 2024-09-18,19:57:54.000,262,11047579,-795,0,1726689473,12727.348626079991,58.361791139999696,54380.368455120006 2024-09-18,19:57:55.000,262,11047543,-795,0,1726689474,12727.28799928999,58.33359462000226,54380.48723616001 2024-09-18,19:57:56.000,262,11047576,-795,0,1726689475,12727.33515346,58.35474201000034,54380.75973384 2024-09-18,19:57:57.000,262,11047515,-795,0,1726689476,12727.389043939991,58.39703679000377,54380.50819752001 2024-09-18,19:57:58.000,262,11047584,-795,0,1726689477,12727.449670729991,58.33359462000226,54380.5012104 2024-09-18,19:57:59.000,262,11047593,-795,0,1726689478,12727.348626079991,58.35474201000034,54380.4313392 2024-09-18,19:58:00.000,262,11047562,-795,0,1726689479,12727.402516559996,58.35474201000034,54380.40339072 2024-09-18,19:58:01.000,262,11047586,-795,0,1726689480,12727.41598918,58.34769288000098,54380.50819752001 2024-09-18,19:58:02.000,262,11047537,-795,0,1726689481,12727.503561209996,58.33359462000226,54380.54313312 2024-09-18,19:58:03.000,262,11047565,-795,0,1726689482,12727.429461799991,58.28425070999947,54380.47326192 2024-09-18,19:58:04.000,262,11047551,-795,0,1726689483,12727.449670729991,58.234906800003955,54380.43832632001 2024-09-18,19:58:05.000,262,11047500,-795,0,1726689484,12727.362098699996,58.241955930003314,54380.35448088 2024-09-18,19:58:06.000,262,11047566,-795,0,1726689485,12727.30820821999,58.185562890001165,54380.17281576001 2024-09-18,19:58:07.000,262,11047602,-795,0,1726689486,12727.362098699996,58.26310332000139,54380.37544224 2024-09-18,19:58:08.000,262,11047597,-795,0,1726689487,12727.436198110001,58.241955930003314,54380.42435208 2024-09-18,19:58:09.000,262,11047551,-795,0,1726689488,12727.32841714999,58.26310332000139,54380.35448088 2024-09-18,19:58:10.000,262,11047559,-795,0,1726689489,12727.348626079991,58.234906800003955,54380.45230056 2024-09-18,19:58:11.000,262,11047567,-795,0,1726689490,12727.37557132,58.234906800003955,54380.59204296 2024-09-18,19:58:12.000,262,11047576,-795,0,1726689491,12727.33515346,58.24900506000267,54380.52915888001 2024-09-18,19:58:13.000,262,11047567,-795,0,1726689492,12727.23410881,58.241955930003314,54380.536146000006 2024-09-18,19:58:14.000,262,11047546,-795,0,1726689493,12727.220636189995,58.24900506000267,54380.633965680005 2024-09-18,19:58:15.000,262,11047549,-795,0,1726689494,12727.139800469995,58.25605419000203,54380.59903008 2024-09-18,19:58:16.000,262,11047585,-795,0,1726689495,12727.12632784999,58.227857670004596,54380.27063544001 2024-09-18,19:58:17.000,262,11047529,-795,0,1726689496,12727.10611891999,58.27015245000075,54380.12390592001 2024-09-18,19:58:18.000,262,11047521,-795,0,1726689497,12727.13306416,58.28425070999947,54380.0470476 2024-09-18,19:58:19.000,262,11047544,-795,0,1726689498,12727.08590998999,58.25605419000203,54380.12390592001 2024-09-18,19:58:20.000,262,11047569,-795,0,1726689499,12727.038755819995,58.241955930003314,54380.06102184 2024-09-18,19:58:21.000,262,11047550,-795,0,1726689500,12727.038755819995,58.27720158000011,54380.37544224 2024-09-18,19:58:22.000,262,11047550,-795,0,1726689501,12726.97139272,58.27720158000011,54380.368455120006 2024-09-18,19:58:23.000,262,11047532,-795,0,1726689502,12726.917502239994,58.234906800003955,54380.368455120006 2024-09-18,19:58:24.000,262,11047545,-795,0,1726689503,12726.930974859999,58.26310332000139,54380.61300432 2024-09-18,19:58:25.000,262,11047530,-795,0,1726689504,12726.96465640999,58.28425070999947,54380.72479824001 2024-09-18,19:58:26.000,262,11047550,-795,0,1726689505,12727.03201951,58.19966114999988,54380.71781112 2024-09-18,19:58:27.000,262,11047576,-795,0,1726689506,12726.97139272,58.2137594099986,54380.703836880006 2024-09-18,19:58:28.000,262,11047551,-795,0,1726689507,12726.978129029994,58.27015245000075,54380.45230056 2024-09-18,19:58:29.000,262,11047550,-795,0,1726689508,12726.96465640999,58.234906800003955,54380.31954528001 2024-09-18,19:58:30.000,262,11047568,-795,0,1726689509,12727.03201951,58.22080853999796,54380.17281576001 2024-09-18,19:58:31.000,262,11047565,-795,0,1726689510,12727.02528319999,58.2137594099986,54380.30557104 2024-09-18,19:58:32.000,262,11047579,-795,0,1726689511,12727.0926463,58.185562890001165,54380.200764240006 2024-09-18,19:58:33.000,262,11047624,-795,0,1726689512,12727.08590998999,58.2137594099986,54380.41037784001 2024-09-18,19:58:34.000,262,11047553,-795,0,1726689513,12727.17348202,58.227857670004596,54380.66890128 2024-09-18,19:58:35.000,262,11047575,-795,0,1726689514,12727.23410881,58.185562890001165,54380.76672096 2024-09-18,19:58:36.000,262,11047567,-795,0,1726689515,12727.2947356,58.185562890001165,54380.74575960001 2024-09-18,19:58:37.000,262,11047554,-795,0,1726689516,12727.27452667,58.178513760001806,54380.71781112 2024-09-18,19:58:38.000,262,11047579,-795,0,1726689517,12727.368835009991,58.19966114999988,54380.38242936 2024-09-18,19:58:39.000,262,11047532,-795,0,1726689518,12727.348626079991,58.15031724000437,54380.417364960005 2024-09-18,19:58:40.000,262,11047562,-795,0,1726689519,12727.476615970001,58.129169849999016,54380.50819752001 2024-09-18,19:58:41.000,262,11047586,-795,0,1726689520,12727.517033830001,58.09392420000222,54380.18679 2024-09-18,19:58:42.000,262,11047579,-795,0,1726689521,12727.611342169992,58.065727680004784,54380.179802880004 2024-09-18,19:58:43.000,262,11047563,-795,0,1726689522,12727.584396929997,58.002285510003276,54380.28460968 2024-09-18,19:58:44.000,262,11047596,-795,0,1726689523,12727.705650509997,57.97408898999856,54380.37544224 2024-09-18,19:58:45.000,262,11047589,-795,0,1726689524,12727.732595749992,57.952941600000486,54380.466274800005 2024-09-18,19:58:46.000,262,11047562,-795,0,1726689525,12727.746068369997,57.93884334000177,54380.66890128 2024-09-18,19:58:47.000,262,11047567,-795,0,1726689526,12727.806695159998,57.94589247000113,54380.710824 2024-09-18,19:58:48.000,262,11047598,-795,0,1726689527,12727.793222539993,57.91064682000433,54380.41037784001 2024-09-18,19:58:49.000,262,11047577,-795,0,1726689528,12727.793222539993,57.903597689997696,54380.4313392 2024-09-18,19:58:50.000,262,11047574,-795,0,1726689529,12727.887530879998,57.903597689997696,54380.52915888001 2024-09-18,19:58:51.000,262,11047554,-795,0,1726689530,12727.921212429988,57.87540117000026,54380.52217176 2024-09-18,19:58:52.000,262,11047550,-795,0,1726689531,12727.954893979993,57.89654855999834,54380.44531344 2024-09-18,19:58:53.000,262,11047570,-795,0,1726689532,12727.961630289989,57.88949942999898,54380.47326192 2024-09-18,19:58:54.000,262,11047514,-795,0,1726689533,12727.995311839994,57.85425378000218,54380.37544224 2024-09-18,19:58:55.000,262,11047577,-795,0,1726689534,12728.028993389999,57.833106390004104,54380.36146800001 2024-09-18,19:58:56.000,262,11047606,-795,0,1726689535,12728.069411249999,57.8683520400009,54380.36146800001 2024-09-18,19:58:57.000,262,11047542,-795,0,1726689536,12728.055938629994,57.88245029999962,54380.29159680001 2024-09-18,19:58:58.000,262,11047553,-795,0,1726689537,12728.062674939989,57.91064682000433,54380.1169188 2024-09-18,19:58:59.000,262,11047602,-795,0,1726689538,12728.10309279999,57.8683520400009,54380.49422328 2024-09-18,19:59:00.000,262,11047593,-795,0,1726689539,12728.16371958999,57.88949942999898,54380.466274800005 2024-09-18,19:59:01.000,262,11047503,-795,0,1726689540,12728.049202319999,57.91064682000433,54380.41037784001 2024-09-18,19:59:02.000,262,11047555,-795,0,1726689541,12728.055938629994,57.89654855999834,54380.36146800001 2024-09-18,19:59:03.000,262,11047543,-795,0,1726689542,12727.948157669998,57.8683520400009,54380.34050664001 2024-09-18,19:59:04.000,262,11047576,-795,0,1726689543,12727.975102909993,57.85425378000218,54380.515184640004 2024-09-18,19:59:05.000,262,11047603,-795,0,1726689544,12728.049202319999,57.85425378000218,54380.61300432 2024-09-18,19:59:06.000,262,11047568,-795,0,1726689545,12728.150246969999,57.80490986999939,54380.44531344 2024-09-18,19:59:07.000,262,11047570,-795,0,1726689546,12728.156983279994,57.79786074000003,54380.130893040005 2024-09-18,19:59:08.000,262,11047549,-795,0,1726689547,12728.197401139994,57.790811610000674,54380.10294456001 2024-09-18,19:59:09.000,262,11047533,-795,0,1726689548,12728.25129162,57.783762480001315,54380.01909912 2024-09-18,19:59:10.000,262,11047566,-795,0,1726689549,12728.197401139994,57.840155520003464,54379.97018928 2024-09-18,19:59:11.000,262,11047591,-795,0,1726689550,12728.26476423999,57.87540117000026,54380.26364832 2024-09-18,19:59:12.000,262,11047583,-795,0,1726689551,12728.258027929995,57.91064682000433,54380.30557104 2024-09-18,19:59:13.000,262,11047599,-795,0,1726689552,12728.25129162,57.88949942999898,54380.33351952 2024-09-18,19:59:14.000,262,11047580,-795,0,1726689553,12728.278236859995,57.86130291000154,54380.47326192 2024-09-18,19:59:15.000,262,11047572,-795,0,1726689554,12728.34559995999,57.840155520003464,54380.55012024 2024-09-18,19:59:16.000,262,11047551,-795,0,1726689555,12728.42643567999,57.84720465000282,54380.62697856001 2024-09-18,19:59:17.000,262,11047515,-795,0,1726689556,12728.45338092,57.81195899999875,54380.61300432 2024-09-18,19:59:18.000,262,11047610,-795,0,1726689557,12728.49379878,57.826057260004745,54380.38242936 2024-09-18,19:59:19.000,262,11047577,-795,0,1726689558,12728.47358985,57.840155520003464,54380.033073360006 2024-09-18,19:59:20.000,262,11047590,-795,0,1726689559,12728.399490439995,57.8683520400009,54380.012112000004 2024-09-18,19:59:21.000,262,11047570,-795,0,1726689560,12728.399490439995,57.86130291000154,54380.06800896 2024-09-18,19:59:22.000,262,11047594,-795,0,1726689561,12728.338863649995,57.89654855999834,54380.06800896 2024-09-18,19:59:23.000,262,11047554,-795,0,1726689562,12728.29170948,57.952941600000486,54380.2566612 2024-09-18,19:59:24.000,262,11047544,-795,0,1726689563,12728.28497316999,57.94589247000113,54380.515184640004 2024-09-18,19:59:25.000,262,11047572,-795,0,1726689564,12728.217610069994,57.99523638000392,54380.466274800005 2024-09-18,19:59:26.000,262,11047599,-795,0,1726689565,12728.24455530999,58.016383770001994,54380.536146000006 2024-09-18,19:59:27.000,262,11047552,-795,0,1726689566,12728.23108269,58.065727680004784,54380.65492704001 2024-09-18,19:59:28.000,262,11047534,-795,0,1726689567,12728.24455530999,58.15031724000437,54380.60601720001 2024-09-18,19:59:29.000,262,11047609,-795,0,1726689568,12728.237818999994,58.185562890001165,54380.36146800001 2024-09-18,19:59:30.000,262,11047564,-795,0,1726689569,12728.24455530999,58.20671027999924,54380.43832632001 2024-09-18,19:59:31.000,262,11047596,-795,0,1726689570,12728.23108269,58.185562890001165,54380.24268696001 2024-09-18,19:59:32.000,262,11047554,-795,0,1726689571,12728.258027929995,58.241955930003314,54380.24268696001 2024-09-18,19:59:33.000,262,11047588,-795,0,1726689572,12728.26476423999,58.2137594099986,54380.17281576001 2024-09-18,19:59:34.000,262,11047594,-795,0,1726689573,12728.237818999994,58.241955930003314,54380.48024904001 2024-09-18,19:59:35.000,262,11047602,-795,0,1726689574,12728.278236859995,58.22080853999796,54380.42435208 2024-09-18,19:59:36.000,262,11047582,-795,0,1726689575,12728.30518209999,58.27015245000075,54380.7806952 2024-09-18,19:59:37.000,262,11047570,-795,0,1726689576,12728.27150055,58.27720158000011,54380.703836880006 2024-09-18,19:59:38.000,262,11047517,-795,0,1726689577,12728.32539102999,58.241955930003314,54380.72479824001 2024-09-18,19:59:39.000,262,11047513,-795,0,1726689578,12728.32539102999,58.25605419000203,54380.54313312 2024-09-18,19:59:40.000,262,11047571,-795,0,1726689579,12728.30518209999,58.25605419000203,54380.536146000006 2024-09-18,19:59:41.000,262,11047575,-795,0,1726689580,12728.27150055,58.24900506000267,54380.52217176 2024-09-18,19:59:42.000,262,11047615,-795,0,1726689581,12728.150246969999,58.27720158000011,54380.417364960005 2024-09-18,19:59:43.000,262,11047548,-795,0,1726689582,12728.12330172999,58.3265454900029,54380.38941648001 2024-09-18,19:59:44.000,262,11047577,-795,0,1726689583,12728.049202319999,58.26310332000139,54380.368455120006 2024-09-18,19:59:45.000,262,11047559,-795,0,1726689584,12727.975102909993,58.31949636000354,54380.48723616001 2024-09-18,19:59:46.000,262,11047517,-795,0,1726689585,12727.914476119993,58.418184180001845,54380.59903008 2024-09-18,19:59:47.000,262,11047553,-795,0,1726689586,12727.880794569988,58.375889399998414,54380.536146000006 2024-09-18,19:59:48.000,262,11047578,-795,0,1726689587,12727.840376710003,58.34064375000162,54380.45928768001 2024-09-18,19:59:49.000,262,11047578,-795,0,1726689588,12727.927948739998,58.27015245000075,54380.536146000006 2024-09-18,19:59:50.000,262,11047567,-795,0,1726689589,12728.008784459998,58.28425070999947,54380.55710736001 2024-09-18,19:59:51.000,262,11047604,-795,0,1726689590,12728.076147559994,58.24900506000267,54380.49422328 2024-09-18,19:59:52.000,262,11047608,-795,0,1726689591,12727.995311839994,58.27015245000075,54380.43832632001 2024-09-18,19:59:53.000,262,11047549,-795,0,1726689592,12727.853849329993,58.241955930003314,54380.38242936 2024-09-18,19:59:54.000,262,11047567,-795,0,1726689593,12727.658496340002,58.31244723000418,54380.45230056 2024-09-18,19:59:55.000,262,11047587,-795,0,1726689594,12727.651760029992,58.361791139999696,54380.73178536 2024-09-18,19:59:56.000,262,11047547,-795,0,1726689595,12727.813431469993,58.38293852999777,54380.60601720001 2024-09-18,19:59:57.000,262,11047589,-795,0,1726689596,12727.820167780003,58.38293852999777,54380.466274800005 2024-09-18,19:59:58.000,262,11047587,-795,0,1726689597,12727.874058259993,58.361791139999696,54380.44531344 2024-09-18,19:59:59.000,262,11047595,-795,0,1726689598,12727.806695159998,58.368840269999055,54380.06800896 2024-09-18,20:00:00.000,262,11047570,-795,0,1726689599,12727.725859439997,58.375889399998414,54380.06800896 2024-09-18,20:00:01.000,262,11047570,-795,0,1726689600,12727.651760029992,58.460478959998,54380.28460968 2024-09-18,20:00:02.000,262,11047567,-795,0,1726689601,12727.550715379992,58.60851068999909,54380.45928768001 2024-09-18,20:00:03.000,262,11047562,-795,0,1726689602,12727.611342169992,58.61555981999845,54380.50819752001 2024-09-18,20:00:04.000,262,11047586,-795,0,1726689603,12727.671968959992,58.55916678000358,54380.536146000006 2024-09-18,20:00:05.000,262,11047618,-795,0,1726689604,12727.799958850002,58.52392112999951,54380.703836880006 2024-09-18,20:00:06.000,262,11047570,-795,0,1726689605,12727.921212429988,58.425233310001204,54380.72479824001 2024-09-18,20:00:07.000,262,11047585,-795,0,1726689606,12727.941421359988,58.460478959998,54380.74575960001 2024-09-18,20:00:08.000,262,11047540,-795,0,1726689607,12727.840376710003,58.375889399998414,54380.27762256 2024-09-18,20:00:09.000,262,11047548,-795,0,1726689608,12727.847113019998,58.38293852999777,54380.06800896 2024-09-18,20:00:10.000,262,11047548,-795,0,1726689609,12727.894267189993,58.34064375000162,54380.130893040005 2024-09-18,20:00:11.000,262,11047587,-795,0,1726689610,12727.887530879998,58.31949636000354,54380.12390592001 2024-09-18,20:00:12.000,262,11047543,-795,0,1726689611,12727.773013609993,58.38998766000441,54380.0470476 2024-09-18,20:00:13.000,262,11047545,-795,0,1726689612,12727.665232649997,58.411135050002486,54380.18679 2024-09-18,20:00:14.000,262,11047559,-795,0,1726689613,12727.543979069997,58.53097025999887,54380.41037784001 2024-09-18,20:00:15.000,262,11047619,-795,0,1726689614,12727.422725489996,58.53097025999887,54380.66890128 2024-09-18,20:00:16.000,262,11047566,-795,0,1726689615,12727.348626079991,58.56621591000294,54380.682875520004 2024-09-18,20:00:17.000,262,11047571,-795,0,1726689616,12727.341889769996,58.50982287000079,54380.585055840005 2024-09-18,20:00:18.000,262,11047559,-795,0,1726689617,12727.32841714999,58.43228244000056,54380.585055840005 2024-09-18,20:00:19.000,262,11047567,-795,0,1726689618,12727.422725489996,58.43228244000056,54380.52217176 2024-09-18,20:00:20.000,262,11047617,-795,0,1726689619,12727.476615970001,58.39703679000377,54380.37544224 2024-09-18,20:00:21.000,262,11047575,-795,0,1726689620,12727.510297519992,58.34769288000098,54380.10294456001 2024-09-18,20:00:22.000,262,11047553,-795,0,1726689621,12727.442934419996,58.361791139999696,54379.98416352001 2024-09-18,20:00:23.000,262,11047593,-795,0,1726689622,12727.402516559996,58.34064375000162,54379.95621504001 2024-09-18,20:00:24.000,262,11047607,-795,0,1726689623,12727.281262979996,58.375889399998414,54379.97018928 2024-09-18,20:00:25.000,262,11047573,-795,0,1726689624,12727.27452667,58.43228244000056,54380.22871272 2024-09-18,20:00:26.000,262,11047586,-795,0,1726689625,12727.32841714999,58.43228244000056,54380.59903008 2024-09-18,20:00:27.000,262,11047567,-795,0,1726689626,12727.436198110001,58.411135050002486,54380.59204296 2024-09-18,20:00:28.000,262,11047555,-795,0,1726689627,12727.651760029992,58.31949636000354,54380.56409448 2024-09-18,20:00:29.000,262,11047520,-795,0,1726689628,12727.766277299997,58.31244723000418,54380.368455120006 2024-09-18,20:00:30.000,262,11047556,-795,0,1726689629,12727.793222539993,58.234906800003955,54380.179802880004 2024-09-18,20:00:31.000,262,11047545,-795,0,1726689630,12727.698914200002,58.234906800003955,54380.10294456001 2024-09-18,20:00:32.000,262,11047569,-795,0,1726689631,12727.665232649997,58.241955930003314,54380.06102184 2024-09-18,20:00:33.000,262,11047583,-795,0,1726689632,12727.591133239992,58.25605419000203,54380.00512488001 2024-09-18,20:00:34.000,262,11047597,-795,0,1726689633,12727.591133239992,58.31949636000354,54379.76057568 2024-09-18,20:00:35.000,262,11047562,-795,0,1726689634,12727.611342169992,58.35474201000034,54380.08897032 2024-09-18,20:00:36.000,262,11047567,-795,0,1726689635,12727.739332060002,58.35474201000034,54380.179802880004 2024-09-18,20:00:37.000,262,11047588,-795,0,1726689636,12727.779749920002,58.38293852999777,54380.2566612 2024-09-18,20:00:38.000,262,11047571,-795,0,1726689637,12727.820167780003,58.43933156999992,54380.15185440001 2024-09-18,20:00:39.000,262,11047595,-795,0,1726689638,12727.799958850002,58.474577220003994,54380.27063544001 2024-09-18,20:00:40.000,262,11047619,-795,0,1726689639,12727.867321949998,58.48867548000271,54380.18679 2024-09-18,20:00:41.000,262,11047576,-795,0,1726689640,12727.948157669998,58.474577220003994,54380.417364960005 2024-09-18,20:00:42.000,262,11047579,-795,0,1726689641,12728.035729699994,58.474577220003994,54380.42435208 2024-09-18,20:00:43.000,262,11047615,-795,0,1726689642,12728.069411249999,58.467528090004635,54380.40339072 2024-09-18,20:00:44.000,262,11047587,-795,0,1726689643,12728.096356489994,58.460478959998,54380.36146800001 2024-09-18,20:00:45.000,262,11047568,-795,0,1726689644,12728.14351065999,58.460478959998,54380.65492704001 2024-09-18,20:00:46.000,262,11047573,-795,0,1726689645,12728.21087376,58.44638069999928,54380.54313312 2024-09-18,20:00:47.000,262,11047568,-795,0,1726689646,12728.237818999994,58.45342982999864,54380.34050664001 2024-09-18,20:00:48.000,262,11047547,-795,0,1726689647,12728.29170948,58.467528090004635,54380.29159680001 2024-09-18,20:00:49.000,262,11047600,-795,0,1726689648,12728.379281509995,58.43933156999992,54380.28460968 2024-09-18,20:00:50.000,262,11047603,-795,0,1726689649,12728.45338092,58.49572461000207,54380.23569984 2024-09-18,20:00:51.000,262,11047584,-795,0,1726689650,12728.47358985,58.48867548000271,54380.27762256 2024-09-18,20:00:52.000,262,11047589,-795,0,1726689651,12728.45338092,58.538019389998226,54380.45230056 2024-09-18,20:00:53.000,262,11047553,-795,0,1726689652,12728.419699369995,58.53097025999887,54380.44531344 2024-09-18,20:00:54.000,262,11047526,-795,0,1726689653,12728.419699369995,58.56621591000294,54380.5012104 2024-09-18,20:00:55.000,262,11047637,-795,0,1726689654,12728.460117229995,58.594412430000375,54380.77370808001 2024-09-18,20:00:56.000,262,11047609,-795,0,1726689655,12728.480326159995,58.61555981999845,54380.74575960001 2024-09-18,20:00:57.000,262,11047565,-795,0,1726689656,12728.48706246999,58.66490373000124,54380.71781112 2024-09-18,20:00:58.000,262,11047590,-795,0,1726689657,12728.53421664,58.763591549999546,54380.710824 2024-09-18,20:00:59.000,262,11047580,-795,0,1726689658,12728.581370809996,58.827033720001054,54380.47326192 2024-09-18,20:01:00.000,262,11047608,-795,0,1726689659,12728.601579739996,58.86227936999785,54380.31954528001 2024-09-18,20:01:01.000,262,11047533,-795,0,1726689660,12728.621788669996,58.89752502000192,54380.3265324 2024-09-18,20:01:02.000,262,11047596,-795,0,1726689661,12728.702624389996,58.93277066999872,54380.22172560001 2024-09-18,20:01:03.000,262,11047576,-795,0,1726689662,12728.722833319996,58.876377630003844,54380.29159680001 2024-09-18,20:01:04.000,262,11047558,-795,0,1726689663,12728.702624389996,58.89047589000256,54380.55710736001 2024-09-18,20:01:05.000,262,11047557,-795,0,1726689664,12728.648733909991,58.876377630003844,54380.752746720005 2024-09-18,20:01:06.000,262,11047550,-795,0,1726689665,12728.689151769991,58.84113197999977,54380.86454064001 2024-09-18,20:01:07.000,262,11047559,-795,0,1726689666,12728.662206529996,58.8834267600032,54380.89947624 2024-09-18,20:01:08.000,262,11047600,-795,0,1726689667,12728.709360699992,58.90457415000128,54380.92742472 2024-09-18,20:01:09.000,262,11047551,-795,0,1726689668,12728.702624389996,58.89752502000192,54380.87851488 2024-09-18,20:01:10.000,262,11047531,-795,0,1726689669,12728.736305940001,58.92572153999936,54380.64793992001 2024-09-18,20:01:11.000,262,11047595,-795,0,1726689670,12728.877768450002,58.93277066999872,54380.48723616001 2024-09-18,20:01:12.000,262,11047636,-795,0,1726689671,12728.904713689997,58.86227936999785,54380.466274800005 2024-09-18,20:01:13.000,262,11047579,-795,0,1726689672,12729.012494649993,58.84818110999913,54380.40339072 2024-09-18,20:01:14.000,262,11047605,-795,0,1726689673,12729.100066679988,58.777689809998265,54380.466274800005 2024-09-18,20:01:15.000,262,11047604,-795,0,1726689674,12729.140484539988,58.70719851000467,54380.7806952 2024-09-18,20:01:16.000,262,11047539,-795,0,1726689675,12729.180902399989,58.68605111999932,54381.0252444 2024-09-18,20:01:17.000,262,11047537,-795,0,1726689676,12729.120275609988,58.65785460000188,54381.01127016001 2024-09-18,20:01:18.000,262,11047545,-795,0,1726689677,12729.093330369993,58.65785460000188,54380.84357928001 2024-09-18,20:01:19.000,262,11047523,-795,0,1726689678,12729.039439890003,58.73539503000211,54380.885502 2024-09-18,20:01:20.000,262,11047591,-795,0,1726689679,12729.079857749988,58.72834590000275,54380.710824 2024-09-18,20:01:21.000,262,11047610,-795,0,1726689680,12729.086594059998,58.80588633000298,54380.81563080001 2024-09-18,20:01:22.000,262,11047592,-795,0,1726689681,12729.073121439993,58.827033720001054,54380.86454064001 2024-09-18,20:01:23.000,262,11047623,-795,0,1726689682,12729.039439890003,58.84113197999977,54380.90646336 2024-09-18,20:01:24.000,262,11047603,-795,0,1726689683,12729.025967269998,58.86227936999785,54380.633965680005 2024-09-18,20:01:25.000,262,11047555,-795,0,1726689684,12728.938395240002,58.89047589000256,54380.90646336 2024-09-18,20:01:26.000,262,11047600,-795,0,1726689685,12728.911449999992,58.92572153999936,54380.94139896001 2024-09-18,20:01:27.000,262,11047578,-795,0,1726689686,12728.756514870001,59.010311099998944,54380.93441184 2024-09-18,20:01:28.000,262,11047610,-795,0,1726689687,12728.608316049991,58.97506545000215,54380.79466944001 2024-09-18,20:01:29.000,262,11047579,-795,0,1726689688,12728.567898189991,58.94686893000471,54381.08114136001 2024-09-18,20:01:30.000,262,11047599,-795,0,1726689689,12728.796932730002,58.86227936999785,54381.01127016001 2024-09-18,20:01:31.000,262,11047576,-795,0,1726689690,12728.978813100002,58.869328500004485,54381.0951156 2024-09-18,20:01:32.000,262,11047597,-795,0,1726689691,12728.972076789993,58.89752502000192,54381.0951156 2024-09-18,20:01:33.000,262,11047560,-795,0,1726689692,12728.850823209992,58.8834267600032,54380.9553732 2024-09-18,20:01:34.000,262,11047606,-795,0,1726689693,12728.796932730002,58.812935460002336,54380.89947624 2024-09-18,20:01:35.000,262,11047567,-795,0,1726689694,12728.682415459996,58.89752502000192,54381.039218640006 2024-09-18,20:01:36.000,262,11047636,-795,0,1726689695,12728.5746345,58.93277066999872,54380.93441184 2024-09-18,20:01:37.000,262,11047555,-795,0,1726689696,12728.628524979991,58.97506545000215,54380.96236032001 2024-09-18,20:01:38.000,262,11047606,-795,0,1726689697,12728.769987489992,58.95391806000407,54380.969347440005 2024-09-18,20:01:39.000,262,11047551,-795,0,1726689698,12728.891241069992,58.834082850000414,54381.06716712 2024-09-18,20:01:40.000,262,11047576,-795,0,1726689699,12729.019230960002,58.84818110999913,54380.96236032001 2024-09-18,20:01:41.000,262,11047533,-795,0,1726689700,12728.999022030002,58.80588633000298,54381.12306408 2024-09-18,20:01:42.000,262,11047576,-795,0,1726689701,12728.844086899997,58.819984590001695,54381.05319288 2024-09-18,20:01:43.000,262,11047576,-795,0,1726689702,12728.743042249997,58.86227936999785,54381.137038320005 2024-09-18,20:01:44.000,262,11047574,-795,0,1726689703,12728.675679150001,58.89047589000256,54380.92742472 2024-09-18,20:01:45.000,262,11047602,-795,0,1726689704,12728.695888080001,58.89047589000256,54381.15101256001 2024-09-18,20:01:46.000,262,11047612,-795,0,1726689705,12728.769987489992,58.86227936999785,54381.44447160001 2024-09-18,20:01:47.000,262,11047565,-795,0,1726689706,12728.904713689997,58.7847389400049,54381.41652312001 2024-09-18,20:01:48.000,262,11047594,-795,0,1726689707,12729.046176199998,58.763591549999546,54381.29774208001 2024-09-18,20:01:49.000,262,11047610,-795,0,1726689708,12728.958604170002,58.770640679998905,54381.0951156 2024-09-18,20:01:50.000,262,11047600,-795,0,1726689709,12729.005758339998,58.75654242000019,54380.871527760006 2024-09-18,20:01:51.000,262,11047559,-795,0,1726689710,12728.951867859992,58.80588633000298,54380.85755352 2024-09-18,20:01:52.000,262,11047596,-795,0,1726689711,12728.884504759997,58.85523023999849,54380.83659216 2024-09-18,20:01:53.000,262,11047622,-795,0,1726689712,12728.884504759997,58.876377630003844,54380.97633456 2024-09-18,20:01:54.000,262,11047618,-795,0,1726689713,12728.958604170002,58.93277066999872,54381.17896104001 2024-09-18,20:01:55.000,262,11047579,-795,0,1726689714,12729.039439890003,58.95391806000407,54381.33267768 2024-09-18,20:01:56.000,262,11047606,-795,0,1726689715,12729.019230960002,58.96096719000343,54381.52831704 2024-09-18,20:01:57.000,262,11047572,-795,0,1726689716,12729.113539299993,58.94686893000471,54381.59818824 2024-09-18,20:01:58.000,262,11047550,-795,0,1726689717,12729.106802989998,58.96801632000279,54381.374600400006 2024-09-18,20:01:59.000,262,11047578,-795,0,1726689718,12729.140484539988,58.89047589000256,54381.45145872 2024-09-18,20:02:00.000,262,11047592,-795,0,1726689719,12729.147220849998,58.92572153999936,54381.423510240005 2024-09-18,20:02:01.000,262,11047586,-795,0,1726689720,12729.113539299993,58.84818110999913,54380.969347440005 2024-09-18,20:02:02.000,262,11047559,-795,0,1726689721,12729.127011919998,58.80588633000298,54380.94139896001 2024-09-18,20:02:03.000,262,11047553,-795,0,1726689722,12729.019230960002,58.74949329000083,54380.94838608 2024-09-18,20:02:04.000,262,11047566,-795,0,1726689723,12729.052912509993,58.72834590000275,54380.90646336 2024-09-18,20:02:05.000,262,11047575,-795,0,1726689724,12729.046176199998,58.68605111999932,54380.98332168001 2024-09-18,20:02:06.000,262,11047575,-795,0,1726689725,12729.106802989998,58.643756340003165,54381.34665192001 2024-09-18,20:02:07.000,262,11047552,-795,0,1726689726,12729.140484539988,58.60851068999909,54381.374600400006 2024-09-18,20:02:08.000,262,11047604,-795,0,1726689727,12729.153957159993,58.60851068999909,54381.31870344001 2024-09-18,20:02:09.000,262,11047559,-795,0,1726689728,12729.187638709998,58.587363300001016,54381.31870344001 2024-09-18,20:02:10.000,262,11047577,-795,0,1726689729,12729.329101219999,58.66490373000124,54381.19293528 2024-09-18,20:02:11.000,262,11047564,-795,0,1726689730,12729.40320062999,58.67900198999996,54381.24184512 2024-09-18,20:02:12.000,262,11047557,-795,0,1726689731,12729.477300039995,58.69310024999868,54381.24184512 2024-09-18,20:02:13.000,262,11047501,-795,0,1726689732,12729.46382741999,58.70014937999804,54381.10908984001 2024-09-18,20:02:14.000,262,11047483,-795,0,1726689733,12729.49077266,58.70014937999804,54380.91345048001 2024-09-18,20:02:15.000,262,11047556,-795,0,1726689734,12729.457091109995,58.770640679998905,54380.969347440005 2024-09-18,20:02:16.000,262,11047556,-795,0,1726689735,12729.46382741999,58.819984590001695,54381.15799968001 2024-09-18,20:02:17.000,262,11047534,-795,0,1726689736,12729.396464319994,58.869328500004485,54381.12306408 2024-09-18,20:02:18.000,262,11047577,-795,0,1726689737,12729.389728009999,58.89752502000192,54381.15799968001 2024-09-18,20:02:19.000,262,11047603,-795,0,1726689738,12729.49077266,59.0173602299983,54381.591201120005 2024-09-18,20:02:20.000,262,11047624,-795,0,1726689739,12729.56487206999,59.010311099998944,54381.38158752 2024-09-18,20:02:21.000,262,11047570,-795,0,1726689740,12729.537926829995,59.010311099998944,54381.353639040004 2024-09-18,20:02:22.000,262,11047600,-795,0,1726689741,12729.517717899995,59.03850762000366,54381.28376784 2024-09-18,20:02:23.000,262,11047580,-795,0,1726689742,12729.52445420999,59.003261969999585,54381.24184512 2024-09-18,20:02:24.000,262,11047553,-795,0,1726689743,12729.638971479995,59.010311099998944,54381.255819360005 2024-09-18,20:02:25.000,262,11047578,-795,0,1726689744,12729.74675243999,59.02440935999766,54381.32569056001 2024-09-18,20:02:26.000,262,11047572,-795,0,1726689745,12729.827588159991,59.003261969999585,54381.24883224001 2024-09-18,20:02:27.000,262,11047558,-795,0,1726689746,12729.901687569996,59.02440935999766,54381.374600400006 2024-09-18,20:02:28.000,262,11047599,-795,0,1726689747,12729.888214949991,59.052605880002375,54381.34665192001 2024-09-18,20:02:29.000,262,11047543,-795,0,1726689748,12729.942105429996,59.09490065999853,54381.39556176001 2024-09-18,20:02:30.000,262,11047571,-795,0,1726689749,12729.969050669992,59.09490065999853,54381.27678072001 2024-09-18,20:02:31.000,262,11047561,-795,0,1726689750,12729.908423879991,59.24293238999962,54381.36761328001 2024-09-18,20:02:32.000,262,11047586,-795,0,1726689751,12729.901687569996,59.24293238999962,54381.32569056001 2024-09-18,20:02:33.000,262,11047597,-795,0,1726689752,12729.807379229991,59.285227170003054,54381.304729200005 2024-09-18,20:02:34.000,262,11047538,-795,0,1726689753,12729.77369768,59.278178040003695,54381.43748448 2024-09-18,20:02:35.000,262,11047631,-795,0,1726689754,12729.820851849996,59.30637456000113,54381.45145872 2024-09-18,20:02:36.000,262,11047530,-795,0,1726689755,12729.74675243999,59.29227630000241,54381.6191496 2024-09-18,20:02:37.000,262,11047519,-795,0,1726689756,12729.77369768,59.32047281999985,54381.6191496 2024-09-18,20:02:38.000,262,11047593,-795,0,1726689757,12729.74675243999,59.29227630000241,54381.41652312001 2024-09-18,20:02:39.000,262,11047565,-795,0,1726689758,12729.740016129996,59.278178040003695,54381.21389664 2024-09-18,20:02:40.000,262,11047578,-795,0,1726689759,12729.861269709996,59.235883260000264,54381.27678072001 2024-09-18,20:02:41.000,262,11047508,-795,0,1726689760,12729.888214949991,59.271128910004336,54381.12306408 2024-09-18,20:02:42.000,262,11047547,-795,0,1726689761,12729.982523289997,59.24998151999898,54381.13005120001 2024-09-18,20:02:43.000,262,11047576,-795,0,1726689762,12730.076831630002,59.21473587000219,54381.19293528 2024-09-18,20:02:44.000,262,11047588,-795,0,1726689763,12730.110513179992,59.21473587000219,54381.353639040004 2024-09-18,20:02:45.000,262,11047549,-795,0,1726689764,12730.245239379998,59.1653919599994,54381.45844584 2024-09-18,20:02:46.000,262,11047545,-795,0,1726689765,12730.238503070002,59.12309718000324,54381.59818824 2024-09-18,20:02:47.000,262,11047586,-795,0,1726689766,12730.278920930003,59.09490065999853,54381.73094352001 2024-09-18,20:02:48.000,262,11047516,-795,0,1726689767,12730.319338789988,59.07375327000045,54381.61216248001 2024-09-18,20:02:49.000,262,11047540,-795,0,1726689768,12730.326075099998,59.11604805000388,54381.689020800004 2024-09-18,20:02:50.000,262,11047582,-795,0,1726689769,12730.353020339993,59.108998920004524,54381.807801840005 2024-09-18,20:02:51.000,262,11047568,-795,0,1726689770,12730.319338789988,59.13719544000196,54381.29075496 2024-09-18,20:02:52.000,262,11047557,-795,0,1726689771,12730.218294140002,59.19358848000411,54381.29774208001 2024-09-18,20:02:53.000,262,11047535,-795,0,1726689772,12730.090304249992,59.25703064999834,54381.19293528 2024-09-18,20:02:54.000,262,11047528,-795,0,1726689773,12730.043150079997,59.405062379999436,54381.27678072001 2024-09-18,20:02:55.000,262,11047556,-795,0,1726689774,12730.049886389992,59.48965193999902,54381.304729200005 2024-09-18,20:02:56.000,262,11047583,-795,0,1726689775,12729.982523289997,59.53899585000181,54381.63312384001 2024-09-18,20:02:57.000,262,11047589,-795,0,1726689776,12729.982523289997,59.57424149999861,54381.65408520001 2024-09-18,20:02:58.000,262,11047626,-795,0,1726689777,12730.029677459992,59.54604498000117,54381.83575032 2024-09-18,20:02:59.000,262,11047557,-795,0,1726689778,12730.083567939997,59.581290629997966,54381.89863440001 2024-09-18,20:03:00.000,262,11047611,-795,0,1726689779,12730.097040560002,59.56719236999925,54381.89164728 2024-09-18,20:03:01.000,262,11047514,-795,0,1726689780,12730.016204840002,59.447357160002866,54381.53530416001 2024-09-18,20:03:02.000,262,11047581,-795,0,1726689781,12730.022941149997,59.36981673000264,54381.591201120005 2024-09-18,20:03:03.000,262,11047574,-795,0,1726689782,12729.982523289997,59.25703064999834,54381.31870344001 2024-09-18,20:03:04.000,262,11047588,-795,0,1726689783,12729.995995910002,59.14424457000132,54381.29774208001 2024-09-18,20:03:05.000,262,11047563,-795,0,1726689784,12730.056622700002,59.059655010001734,54381.4794072 2024-09-18,20:03:06.000,262,11047584,-795,0,1726689785,12730.123985799997,58.91867241,54381.63312384001 2024-09-18,20:03:07.000,262,11047610,-795,0,1726689786,12730.177876280002,58.84818110999913,54381.7239564 2024-09-18,20:03:08.000,262,11047575,-795,0,1726689787,12730.204821519997,58.80588633000298,54381.94754424001 2024-09-18,20:03:09.000,262,11047499,-795,0,1726689788,12730.198085210002,58.74949329000083,54381.90562152 2024-09-18,20:03:10.000,262,11047609,-795,0,1726689789,12730.204821519997,58.72129677000339,54381.856711680004 2024-09-18,20:03:11.000,262,11047556,-795,0,1726689790,12730.218294140002,58.763591549999546,54381.709982160006 2024-09-18,20:03:12.000,262,11047591,-755,0,1726689791,12730.204821519997,58.819984590001695,54381.65408520001 2024-09-18,20:03:13.000,262,11047637,-795,0,1726689792,12730.177876280002,58.84818110999913,54381.69600792 2024-09-18,20:03:14.000,262,11047624,-795,0,1726689793,12730.157667350002,58.90457415000128,54381.75190488001 2024-09-18,20:03:15.000,262,11047615,-795,0,1726689794,12730.157667350002,58.95391806000407,54381.689020800004 2024-09-18,20:03:16.000,262,11047566,-795,0,1726689795,12730.137458420002,58.92572153999936,54381.591201120005 2024-09-18,20:03:17.000,262,11047501,-795,0,1726689796,12730.144194729997,59.003261969999585,54381.640110960005 2024-09-18,20:03:18.000,262,11047571,-795,0,1726689797,12730.076831630002,58.98211458000151,54381.6191496 2024-09-18,20:03:19.000,262,11047562,-795,0,1726689798,12729.995995910002,58.93277066999872,54381.521329920004 2024-09-18,20:03:20.000,262,11047558,-795,0,1726689799,12729.942105429996,58.869328500004485,54381.591201120005 2024-09-18,20:03:21.000,262,11047563,-795,0,1726689800,12729.935369120001,58.92572153999936,54381.61216248001 2024-09-18,20:03:22.000,262,11047560,-795,0,1726689801,12729.975786980001,58.8834267600032,54381.65408520001 2024-09-18,20:03:23.000,262,11047578,-795,0,1726689802,12729.908423879991,58.79178807000426,54381.67504656 2024-09-18,20:03:24.000,262,11047566,-795,0,1726689803,12729.948841739992,58.70014937999804,54381.65408520001 2024-09-18,20:03:25.000,262,11047522,-795,0,1726689804,12729.969050669992,58.636707210003806,54381.60517536 2024-09-18,20:03:26.000,262,11047505,-795,0,1726689805,12729.969050669992,58.55916678000358,54381.74491776 2024-09-18,20:03:27.000,262,11047549,-795,0,1726689806,12729.928632809992,58.50277374000143,54381.82876320001 2024-09-18,20:03:28.000,262,11047577,-795,0,1726689807,12729.955578050001,58.425233310001204,54381.591201120005 2024-09-18,20:03:29.000,262,11047572,-795,0,1726689808,12729.948841739992,58.411135050002486,54381.50735568 2024-09-18,20:03:30.000,262,11047554,-795,0,1726689809,12729.955578050001,58.39703679000377,54381.49338144001 2024-09-18,20:03:31.000,262,11047606,-795,0,1726689810,12730.009468529992,58.404085920003126,54381.33267768 2024-09-18,20:03:32.000,262,11047565,-795,0,1726689811,12729.995995910002,58.425233310001204,54381.33267768 2024-09-18,20:03:33.000,262,11047510,-795,0,1726689812,12729.881478639996,58.48162635000335,54381.5492784 2024-09-18,20:03:34.000,262,11047464,-795,0,1726689813,12729.874742330001,58.51687200000015,54381.57722688 2024-09-18,20:03:35.000,262,11047553,-795,0,1726689814,12729.79390661,58.5732650400023,54381.57023976 2024-09-18,20:03:36.000,262,11047551,-795,0,1726689815,12729.74675243999,58.62260894999781,54381.51434280001 2024-09-18,20:03:37.000,262,11047548,-795,0,1726689816,12729.638971479995,58.68605111999932,54381.68203368001 2024-09-18,20:03:38.000,262,11047541,-795,0,1726689817,12729.598553619995,58.72834590000275,54381.70299504001 2024-09-18,20:03:39.000,262,11047562,-795,0,1726689818,12729.57160838,58.7847389400049,54381.77985336001 2024-09-18,20:03:40.000,262,11047561,-795,0,1726689819,12729.56487206999,58.79178807000426,54381.57023976 2024-09-18,20:03:41.000,262,11047506,-795,0,1726689820,12729.497508969995,58.8834267600032,54381.36761328001 2024-09-18,20:03:42.000,262,11047534,-795,0,1726689821,12729.558135759995,58.834082850000414,54381.137038320005 2024-09-18,20:03:43.000,262,11047587,-795,0,1726689822,12729.57160838,58.7847389400049,54381.10210272 2024-09-18,20:03:44.000,262,11047605,-795,0,1726689823,12729.58508099999,58.72834590000275,54381.01127016001 2024-09-18,20:03:45.000,262,11047577,-795,0,1726689824,12729.64570778999,58.70014937999804,54381.21389664 2024-09-18,20:03:46.000,262,11047562,-795,0,1726689825,12729.66591671999,58.62965808000445,54381.43748448 2024-09-18,20:03:47.000,262,11047553,-795,0,1726689826,12729.64570778999,58.538019389998226,54381.60517536 2024-09-18,20:03:48.000,262,11047544,-795,0,1726689827,12729.64570778999,58.43933156999992,54381.542291280006 2024-09-18,20:03:49.000,262,11047493,-795,0,1726689828,12729.578344689995,58.43933156999992,54381.53530416001 2024-09-18,20:03:50.000,262,11047518,-795,0,1726689829,12729.558135759995,58.375889399998414,54381.5492784 2024-09-18,20:03:51.000,262,11047537,-795,0,1726689830,12729.457091109995,58.38998766000441,54381.60517536 2024-09-18,20:03:52.000,262,11047592,-795,0,1726689831,12729.416673249994,58.43228244000056,54381.28376784 2024-09-18,20:03:53.000,262,11047560,-795,0,1726689832,12729.349310149999,58.50277374000143,54381.03223152001 2024-09-18,20:03:54.000,262,11047571,-795,0,1726689833,12729.34257383999,58.55211765000422,54381.06018000001 2024-09-18,20:03:55.000,262,11047582,-795,0,1726689834,12729.356046459994,58.65785460000188,54381.10210272 2024-09-18,20:03:56.000,262,11047549,-795,0,1726689835,12729.34257383999,58.71424764000403,54381.11607696 2024-09-18,20:03:57.000,262,11047461,-795,0,1726689836,12729.308892289999,58.770640679998905,54381.24883224001 2024-09-18,20:03:58.000,262,11047583,-795,0,1726689837,12729.308892289999,58.79883720000362,54381.38857464 2024-09-18,20:03:59.000,262,11047556,-795,0,1726689838,12729.268474429999,58.85523023999849,54381.44447160001 2024-09-18,20:04:00.000,262,11047539,-795,0,1726689839,12729.255001809994,58.79178807000426,54381.48639432001 2024-09-18,20:04:01.000,262,11047528,-795,0,1726689840,12729.248265499999,58.75654242000019,54381.472420080005 2024-09-18,20:04:02.000,262,11047557,-795,0,1726689841,12729.268474429999,58.69310024999868,54381.28376784 2024-09-18,20:04:03.000,262,11047558,-795,0,1726689842,12729.201111329989,58.601461559999734,54381.36761328001 2024-09-18,20:04:04.000,262,11047575,-795,0,1726689843,12729.187638709998,58.48162635000335,54381.36062616 2024-09-18,20:04:05.000,262,11047530,-795,0,1726689844,12729.153957159993,58.425233310001204,54381.423510240005 2024-09-18,20:04:06.000,262,11047583,-795,0,1726689845,12729.153957159993,58.29129983999883,54381.10210272 2024-09-18,20:04:07.000,262,11047566,-795,0,1726689846,12729.086594059998,58.24900506000267,54381.2697936 2024-09-18,20:04:08.000,262,11047556,-795,0,1726689847,12729.079857749988,58.15031724000437,54381.1649868 2024-09-18,20:04:09.000,262,11047540,-795,0,1726689848,12729.079857749988,58.192612020000524,54381.21389664 2024-09-18,20:04:10.000,262,11047547,-795,0,1726689849,12729.180902399989,58.227857670004596,54381.33267768 2024-09-18,20:04:11.000,262,11047583,-795,0,1726689850,12729.167429779998,58.31244723000418,54381.59818824 2024-09-18,20:04:12.000,262,11047585,-795,0,1726689851,12729.133748229993,58.38998766000441,54381.36761328001 2024-09-18,20:04:13.000,262,11047495,-795,0,1726689852,12729.012494649993,58.50277374000143,54381.10908984001 2024-09-18,20:04:14.000,262,11047529,-795,0,1726689853,12729.093330369993,58.55211765000422,54381.29774208001 2024-09-18,20:04:15.000,262,11047587,-795,0,1726689854,12729.079857749988,58.636707210003806,54381.33267768 2024-09-18,20:04:16.000,262,11047547,-795,0,1726689855,12729.079857749988,58.65785460000188,54381.3396648 2024-09-18,20:04:17.000,262,11047568,-795,0,1726689856,12729.066385129998,58.68605111999932,54381.53530416001 2024-09-18,20:04:18.000,262,11047542,-795,0,1726689857,12729.093330369993,58.601461559999734,54381.36062616 2024-09-18,20:04:19.000,262,11047571,-795,0,1726689858,12729.093330369993,58.594412430000375,54381.33267768 2024-09-18,20:04:20.000,262,11047537,-795,0,1726689859,12729.039439890003,58.460478959998,54381.34665192001 2024-09-18,20:04:21.000,262,11047579,-795,0,1726689860,12729.039439890003,58.368840269999055,54381.27678072001 2024-09-18,20:04:22.000,262,11047568,-795,0,1726689861,12728.951867859992,58.25605419000203,54381.00428304 2024-09-18,20:04:23.000,262,11047592,-795,0,1726689862,12728.904713689997,58.178513760001806,54380.99729592 2024-09-18,20:04:24.000,262,11047568,-795,0,1726689863,12728.850823209992,58.129169849999016,54381.22787088001 2024-09-18,20:04:25.000,262,11047587,-795,0,1726689864,12728.796932730002,58.07277681000414,54381.27678072001 2024-09-18,20:04:26.000,262,11047595,-795,0,1726689865,12728.796932730002,58.04458028999943,54381.29774208001 2024-09-18,20:04:27.000,262,11047582,-795,0,1726689866,12728.722833319996,58.05162941999879,54381.409536 2024-09-18,20:04:28.000,262,11047552,-795,0,1726689867,12728.662206529996,58.05867854999815,54381.40254888 2024-09-18,20:04:29.000,262,11047534,-795,0,1726689868,12728.702624389996,58.15031724000437,54381.43049736 2024-09-18,20:04:30.000,262,11047526,-795,0,1726689869,12728.736305940001,58.185562890001165,54381.423510240005 2024-09-18,20:04:31.000,262,11047575,-795,0,1726689870,12728.716097010001,58.26310332000139,54381.07415424 2024-09-18,20:04:32.000,262,11047570,-795,0,1726689871,12728.709360699992,58.29129983999883,54380.885502 2024-09-18,20:04:33.000,262,11047545,-795,0,1726689872,12728.689151769991,58.375889399998414,54380.850566400004 2024-09-18,20:04:34.000,262,11047582,-795,0,1726689873,12728.682415459996,58.361791139999696,54380.94838608 2024-09-18,20:04:35.000,262,11047580,-795,0,1726689874,12728.675679150001,58.34064375000162,54380.97633456 2024-09-18,20:04:36.000,262,11047531,-795,0,1726689875,12728.635261290001,58.29129983999883,54381.21389664 2024-09-18,20:04:37.000,262,11047524,-795,0,1726689876,12728.52748032999,58.22080853999796,54381.34665192001 2024-09-18,20:04:38.000,262,11047590,-795,0,1726689877,12728.43317199,58.08687507000286,54381.31870344001 2024-09-18,20:04:39.000,262,11047533,-795,0,1726689878,12728.30518209999,58.04458028999943,54381.304729200005 2024-09-18,20:04:40.000,262,11047570,-795,0,1726689879,12728.318654719995,57.91064682000433,54381.38158752 2024-09-18,20:04:41.000,262,11047582,-795,0,1726689880,12728.28497316999,57.81900812999811,54381.409536 2024-09-18,20:04:42.000,262,11047592,-795,0,1726689881,12728.33212734,57.734418569998525,54381.185948160004 2024-09-18,20:04:43.000,262,11047509,-795,0,1726689882,12728.28497316999,57.607534230002784,54380.885502 2024-09-18,20:04:44.000,262,11047583,-795,0,1726689883,12728.318654719995,57.48769901999913,54380.7806952 2024-09-18,20:04:45.000,262,11047551,-795,0,1726689884,12728.3725452,57.45950250000169,54380.80864368 2024-09-18,20:04:46.000,262,11047578,-795,0,1726689885,12728.41296306,57.43835511000361,54380.74575960001 2024-09-18,20:04:47.000,262,11047602,-795,0,1726689886,12728.46685353999,57.45245337000233,54380.920437600005 2024-09-18,20:04:48.000,262,11047587,-795,0,1726689887,12728.51400771,57.501797279997845,54381.088128480005 2024-09-18,20:04:49.000,262,11047532,-795,0,1726689888,12728.561161879996,57.57933770999807,54381.088128480005 2024-09-18,20:04:50.000,262,11047602,-795,0,1726689889,12728.61505236,57.64277987999958,54381.19992240001 2024-09-18,20:04:51.000,262,11047610,-795,0,1726689890,12728.648733909991,57.69212379000237,54381.14402544 2024-09-18,20:04:52.000,262,11047551,-795,0,1726689891,12728.689151769991,57.783762480001315,54380.92742472 2024-09-18,20:04:53.000,262,11047550,-795,0,1726689892,12728.608316049991,57.833106390004104,54380.85755352 2024-09-18,20:04:54.000,262,11047547,-795,0,1726689893,12728.601579739996,57.81900812999811,54380.99030880001 2024-09-18,20:04:55.000,262,11047589,-795,0,1726689894,12728.5746345,57.81900812999811,54380.76672096 2024-09-18,20:04:56.000,262,11047600,-795,0,1726689895,12728.480326159995,57.776713350001955,54380.752746720005 2024-09-18,20:04:57.000,262,11047604,-795,0,1726689896,12728.359072579995,57.70622205000109,54380.93441184 2024-09-18,20:04:58.000,262,11047586,-795,0,1726689897,12728.359072579995,57.600485100003425,54380.89248912001 2024-09-18,20:04:59.000,262,11047567,-795,0,1726689898,12728.33212734,57.6216324900015,54380.99030880001 2024-09-18,20:05:00.000,262,11047596,-795,0,1726689899,12728.258027929995,57.58638684000471,54381.0252444 2024-09-18,20:05:01.000,262,11047559,-795,0,1726689900,12728.062674939989,57.56523944999935,54381.137038320005 2024-09-18,20:05:02.000,262,11047570,-795,0,1726689901,12728.035729699994,57.494748149998486,54380.86454064001 2024-09-18,20:05:03.000,262,11047592,-795,0,1726689902,12727.995311839994,57.47360076000041,54380.87851488 2024-09-18,20:05:04.000,262,11047590,-795,0,1726689903,12728.002048149989,57.40310945999954,54380.83659216 2024-09-18,20:05:05.000,262,11047594,-795,0,1726689904,12727.927948739998,57.374912940002105,54380.79466944001 2024-09-18,20:05:06.000,262,11047587,-795,0,1726689905,12727.927948739998,57.35376555000403,54380.83659216 2024-09-18,20:05:07.000,262,11047610,-795,0,1726689906,12727.914476119993,57.35376555000403,54381.12306408 2024-09-18,20:05:08.000,262,11047562,-795,0,1726689907,12727.981839219989,57.29737251000188,54380.74575960001 2024-09-18,20:05:09.000,262,11047558,-795,0,1726689908,12728.055938629994,57.30442164000124,54380.80864368 2024-09-18,20:05:10.000,262,11047567,-795,0,1726689909,12728.089620179999,57.26917599000444,54380.77370808001 2024-09-18,20:05:11.000,262,11047597,-795,0,1726689910,12728.12330172999,57.26212685999781,54380.79466944001 2024-09-18,20:05:12.000,262,11047567,-795,0,1726689911,12728.177192209994,57.22688121000101,54380.57806872001 2024-09-18,20:05:13.000,262,11047588,-795,0,1726689912,12728.116565419994,57.20573382000293,54380.73178536 2024-09-18,20:05:14.000,262,11047621,-795,0,1726689913,12728.109829109999,57.156389910000144,54380.66890128 2024-09-18,20:05:15.000,262,11047628,-795,0,1726689914,12728.130038039999,57.17048816999886,54380.885502 2024-09-18,20:05:16.000,262,11047577,-795,0,1726689915,12728.096356489994,57.198684690003574,54380.871527760006 2024-09-18,20:05:17.000,262,11047565,-795,0,1726689916,12728.008784459998,57.142291650001425,54380.93441184 2024-09-18,20:05:18.000,262,11047578,-795,0,1726689917,12727.921212429988,57.11409513000399,54380.920437600005 2024-09-18,20:05:19.000,262,11047560,-795,0,1726689918,12727.806695159998,57.1634390399995,54380.93441184 2024-09-18,20:05:20.000,262,11047612,-795,0,1726689919,12727.779749920002,57.17048816999886,54380.850566400004 2024-09-18,20:05:21.000,262,11047578,-795,0,1726689920,12727.705650509997,57.23393034000037,54380.752746720005 2024-09-18,20:05:22.000,262,11047606,-795,0,1726689921,12727.638287410002,57.41720771999826,54380.65492704001 2024-09-18,20:05:23.000,262,11047646,-795,0,1726689922,12727.510297519992,57.600485100003425,54380.60601720001 2024-09-18,20:05:24.000,262,11047638,-795,0,1726689923,12727.503561209996,57.68507466000301,54380.65492704001 2024-09-18,20:05:25.000,262,11047546,-795,0,1726689924,12727.33515346,57.61458336000214,54380.515184640004 2024-09-18,20:05:26.000,262,11047570,-795,0,1726689925,12727.631551099992,57.46655163000105,54380.682875520004 2024-09-18,20:05:27.000,262,11047592,-795,0,1726689926,12727.914476119993,57.424256850004895,54380.871527760006 2024-09-18,20:05:28.000,262,11047646,-795,0,1726689927,12727.948157669998,57.43835511000361,54381.04620576 2024-09-18,20:05:29.000,262,11047644,-795,0,1726689928,12727.907739809998,57.46655163000105,54381.039218640006 2024-09-18,20:05:30.000,262,11047605,-795,0,1726689929,12727.840376710003,57.374912940002105,54381.06716712 2024-09-18,20:05:31.000,262,11047627,-795,0,1726689930,12727.773013609993,57.30442164000124,54381.10210272 2024-09-18,20:05:32.000,262,11047619,-795,0,1726689931,12727.597869550002,57.29737251000188,54380.72479824001 2024-09-18,20:05:33.000,262,11047609,-795,0,1726689932,12727.409252869991,57.22688121000101,54380.3964036 2024-09-18,20:05:34.000,262,11047621,-795,0,1726689933,12727.348626079991,57.198684690003574,54380.45928768001 2024-09-18,20:05:35.000,262,11047543,-795,0,1726689934,12727.21389988,57.191635560004215,54380.37544224 2024-09-18,20:05:36.000,262,11047610,-795,0,1726689935,12727.10611891999,57.24097946999973,54380.5012104 2024-09-18,20:05:37.000,262,11047588,-795,0,1726689936,12727.01181058,57.29737251000188,54380.75973384 2024-09-18,20:05:38.000,262,11047653,-795,0,1726689937,12726.957920099994,57.3114707700006,54380.94139896001 2024-09-18,20:05:39.000,262,11047617,-795,0,1726689938,12726.99160165,57.24802859999909,54380.871527760006 2024-09-18,20:05:40.000,262,11047607,-795,0,1726689939,12727.32841714999,57.184586430004856,54380.89947624 2024-09-18,20:05:41.000,262,11047574,-795,0,1726689940,12727.341889769996,57.26917599000444,54380.920437600005 2024-09-18,20:05:42.000,262,11047635,-795,0,1726689941,12727.368835009991,57.21983208000165,54380.60601720001 2024-09-18,20:05:43.000,262,11047622,-795,0,1726689942,12727.200427259995,57.24802859999909,54380.38242936 2024-09-18,20:05:44.000,262,11047628,-795,0,1726689943,12727.03201951,57.24802859999909,54380.34050664001 2024-09-18,20:05:45.000,262,11047595,-795,0,1726689944,12726.951183789999,57.3114707700006,54380.1169188 2024-09-18,20:05:46.000,262,11047654,-795,0,1726689945,12727.099382609995,57.28327425000316,54380.31255816001 2024-09-18,20:05:47.000,262,11047633,-795,0,1726689946,12727.21389988,57.191635560004215,54380.59204296 2024-09-18,20:05:48.000,262,11047620,-795,0,1726689947,12727.24758142999,57.135242520002066,54380.52915888001 2024-09-18,20:05:49.000,262,11047569,-795,0,1726689948,12727.21389988,57.12114426000335,54380.417364960005 2024-09-18,20:05:50.000,262,11047556,-795,0,1726689949,12727.20716356999,57.05770209000184,54380.65492704001 2024-09-18,20:05:51.000,262,11047604,-795,0,1726689950,12727.15327309,57.05770209000184,54380.77370808001 2024-09-18,20:05:52.000,262,11047601,-795,0,1726689951,12727.17348202,56.98016166000161,54380.44531344 2024-09-18,20:05:53.000,262,11047587,-795,0,1726689952,12727.13306416,56.99425992000033,54380.42435208 2024-09-18,20:05:54.000,262,11047624,-795,0,1726689953,12727.099382609995,56.99425992000033,54380.48723616001 2024-09-18,20:05:55.000,262,11047624,-795,0,1726689954,12727.07243737,56.959014270003536,54380.57806872001 2024-09-18,20:05:56.000,262,11047621,-795,0,1726689955,12727.00507426999,56.98016166000161,54380.48723616001 2024-09-18,20:05:57.000,262,11047556,-795,0,1726689956,12726.937711169994,56.959014270003536,54380.54313312 2024-09-18,20:05:58.000,262,11047617,-795,0,1726689957,12726.823193899989,56.959014270003536,54380.249674080005 2024-09-18,20:05:59.000,262,11047586,-795,0,1726689958,12726.762567109989,56.973112530002254,54380.21473848 2024-09-18,20:06:00.000,262,11047597,-795,0,1726689959,12726.722149249988,56.98016166000161,54380.27063544001 2024-09-18,20:06:01.000,262,11047602,-795,0,1726689960,12726.715412939993,57.0295055700044,54380.31954528001 2024-09-18,20:06:02.000,262,11047618,-795,0,1726689961,12726.708676629998,57.11409513000399,54380.05403472001 2024-09-18,20:06:03.000,262,11047602,-795,0,1726689962,12726.641313530003,57.149340780000784,54380.24268696001 2024-09-18,20:06:04.000,262,11047602,-795,0,1726689963,12726.695204009993,57.191635560004215,54380.23569984 2024-09-18,20:06:05.000,262,11047531,-795,0,1726689964,12726.708676629998,57.23393034000037,54380.21473848 2024-09-18,20:06:06.000,262,11047599,-795,0,1726689965,12726.742358179989,57.2762251200038,54380.13788016 2024-09-18,20:06:07.000,262,11047608,-795,0,1726689966,12726.769303419998,57.28327425000316,54380.15884152 2024-09-18,20:06:08.000,262,11047662,-795,0,1726689967,12726.809721279998,57.3114707700006,54380.34050664001 2024-09-18,20:06:09.000,262,11047603,-795,0,1726689968,12726.843402829989,57.332618159998674,54380.34050664001 2024-09-18,20:06:10.000,262,11047603,-795,0,1726689969,12726.98486533999,57.30442164000124,54380.14486728001 2024-09-18,20:06:11.000,262,11047586,-795,0,1726689970,12727.07243737,57.28327425000316,54380.07499608001 2024-09-18,20:06:12.000,262,11047585,-795,0,1726689971,12727.11285523,57.2762251200038,54380.012112000004 2024-09-18,20:06:13.000,262,11047572,-795,0,1726689972,12727.099382609995,57.26212685999781,54379.72564008 2024-09-18,20:06:14.000,262,11047591,-795,0,1726689973,12727.099382609995,57.22688121000101,54379.75358856 2024-09-18,20:06:15.000,262,11047610,-795,0,1726689974,12726.97139272,57.26917599000444,54380.01909912 2024-09-18,20:06:16.000,262,11047592,-795,0,1726689975,12727.04549212999,57.17753729999822,54380.1169188 2024-09-18,20:06:17.000,262,11047643,-795,0,1726689976,12727.018546889994,57.156389910000144,54380.081983200005 2024-09-18,20:06:18.000,262,11047588,-795,0,1726689977,12727.03201951,57.0647512200012,54380.34050664001 2024-09-18,20:06:19.000,262,11047571,-795,0,1726689978,12726.937711169994,56.973112530002254,54380.417364960005 2024-09-18,20:06:20.000,262,11047578,-795,0,1726689979,12726.883820689989,56.959014270003536,54380.38941648001 2024-09-18,20:06:21.000,262,11047576,-795,0,1726689980,12726.836666519994,56.88852297000267,54380.34050664001 2024-09-18,20:06:22.000,262,11047543,-795,0,1726689981,12726.749094489998,56.84622818999924,54379.99115064 2024-09-18,20:06:23.000,262,11047631,-795,0,1726689982,12726.742358179989,56.733442110002215,54379.71166584 2024-09-18,20:06:24.000,262,11047611,-795,0,1726689983,12726.715412939993,56.65590168000199,54379.746601440005 2024-09-18,20:06:25.000,262,11047600,-795,0,1726689984,12726.681731389988,56.677049070000066,54379.83743400001 2024-09-18,20:06:26.000,262,11047572,-795,0,1726689985,12726.701940319988,56.6065577699992,54379.8723696 2024-09-18,20:06:27.000,262,11047612,-795,0,1726689986,12726.634577219993,56.62770516000455,54380.081983200005 2024-09-18,20:06:28.000,262,11047615,-795,0,1726689987,12726.634577219993,56.59245951000048,54380.29159680001 2024-09-18,20:06:29.000,262,11047570,-795,0,1726689988,12726.634577219993,56.66295081000135,54380.22871272 2024-09-18,20:06:30.000,262,11047603,-795,0,1726689989,12726.695204009993,56.698196459998144,54380.1169188 2024-09-18,20:06:31.000,262,11047634,-795,0,1726689990,12726.614368289993,56.740491240001575,54380.10993168 2024-09-18,20:06:32.000,262,11047574,-795,0,1726689991,12726.674995079993,56.796884280003724,54380.130893040005 2024-09-18,20:06:33.000,262,11047557,-795,0,1726689992,12726.654786149993,56.860326449997956,54379.83743400001 2024-09-18,20:06:34.000,262,11047570,-795,0,1726689993,12726.708676629998,56.86737558000459,54379.8723696 2024-09-18,20:06:35.000,262,11047582,-795,0,1726689994,12726.668258769998,56.916719490000105,54379.68371736 2024-09-18,20:06:36.000,262,11047583,-795,0,1726689995,12726.674995079993,57.00130904999969,54379.71865296001 2024-09-18,20:06:38.000,262,11047599,-795,0,1726689997,12726.607631979998,57.07884947999992,54379.62083328001 2024-09-18,20:06:38.000,262,11047604,-795,0,1726689997,12726.506587329997,57.135242520002066,54379.81647264001 2024-09-18,20:06:39.000,262,11047571,-795,0,1726689998,12726.331443269992,57.26212685999781,54379.66974312001 2024-09-18,20:06:40.000,262,11047598,-795,0,1726689999,12726.344915889997,57.33966728999803,54380.09595744 2024-09-18,20:06:41.000,262,11047602,-795,0,1726690000,12726.378597440002,57.35376555000403,54380.18679 2024-09-18,20:06:42.000,262,11047633,-795,0,1726690001,12726.466169469997,57.332618159998674,54380.22871272 2024-09-18,20:06:43.000,262,11047639,-795,0,1726690002,12726.499851020002,57.3114707700006,54379.97018928 2024-09-18,20:06:44.000,262,11047596,-795,0,1726690003,12726.358388510002,57.24097946999973,54379.92826656 2024-09-18,20:06:45.000,262,11047551,-795,0,1726690004,12726.264080169996,57.22688121000101,54379.93525368001 2024-09-18,20:06:46.000,262,11047548,-795,0,1726690005,12726.210189689991,57.156389910000144,54379.95621504001 2024-09-18,20:06:47.000,262,11047588,-795,0,1726690006,12726.129353969991,57.07180035000056,54379.844421120004 2024-09-18,20:06:48.000,262,11047568,-795,0,1726690007,12726.06872717999,56.959014270003536,54379.81647264001 2024-09-18,20:06:49.000,262,11047601,-795,0,1726690008,12726.0148367,56.95196514000418,54379.914292320005 2024-09-18,20:06:50.000,262,11047620,-795,0,1726690009,12726.04851824999,56.82508080000116,54380.00512488001 2024-09-18,20:06:51.000,262,11047594,-795,0,1726690010,12725.95420991,56.76868775999901,54380.012112000004 2024-09-18,20:06:52.000,262,11047560,-795,0,1726690011,12725.839692639995,56.76163862999965,54379.94922792 2024-09-18,20:06:53.000,262,11047590,-795,0,1726690012,12725.75212061,56.740491240001575,54379.92826656 2024-09-18,20:06:54.000,262,11047548,-795,0,1726690013,12725.731911679999,56.733442110002215,54379.83743400001 2024-09-18,20:06:55.000,262,11047611,-795,0,1726690014,12725.610658099999,56.698196459998144,54379.8723696 2024-09-18,20:06:56.000,262,11047610,-795,0,1726690015,12725.509613449998,56.698196459998144,54379.795511280005 2024-09-18,20:06:57.000,262,11047619,-795,0,1726690016,12725.455722969993,56.684098199999426,54379.66974312001 2024-09-18,20:06:58.000,262,11047561,-795,0,1726690017,12725.428777729998,56.77573688999837,54379.844421120004 2024-09-18,20:06:59.000,262,11047603,-795,0,1726690018,12725.462459279988,56.80393341000308,54380.012112000004 2024-09-18,20:07:00.000,262,11047570,-795,0,1726690019,12725.509613449998,56.8532773199986,54379.65576888 2024-09-18,20:07:01.000,262,11047562,-795,0,1726690020,12725.536558689993,56.909670360000746,54379.63480752 2024-09-18,20:07:02.000,262,11047582,-795,0,1726690021,12725.543294999989,56.98721079000097,54379.50205224001 2024-09-18,20:07:03.000,262,11047608,-795,0,1726690022,12725.590449169998,57.01540730999841,54379.32737424 2024-09-18,20:07:04.000,262,11047598,-795,0,1726690023,12725.637603339994,56.98721079000097,54379.243528800005 2024-09-18,20:07:05.000,262,11047573,-795,0,1726690024,12725.651075959999,56.959014270003536,54379.55096208001 2024-09-18,20:07:06.000,262,11047598,-795,0,1726690025,12725.75212061,56.86737558000459,54379.662756 2024-09-18,20:07:07.000,262,11047612,-795,0,1726690026,12725.738647989994,56.75458950000029,54379.676730240004 2024-09-18,20:07:08.000,262,11047610,-795,0,1726690027,12725.72517536999,56.65590168000199,54379.80948552001 2024-09-18,20:07:09.000,262,11047596,-795,0,1726690028,12725.576976549994,56.54311559999769,54379.83044688 2024-09-18,20:07:10.000,262,11047571,-795,0,1726690029,12725.563503929989,56.458526039998105,54379.83044688 2024-09-18,20:07:11.000,262,11047596,-795,0,1726690030,12725.435514039993,56.36688734999916,54379.8723696 2024-09-18,20:07:12.000,262,11047608,-795,0,1726690031,12725.354678319993,56.289346919998934,54379.530000720006 2024-09-18,20:07:13.000,262,11047586,-795,0,1726690032,12725.253633669992,56.26819953000086,54379.2784644 2024-09-18,20:07:14.000,262,11047599,-795,0,1726690033,12725.172797949992,56.24705214000278,54379.31340000001 2024-09-18,20:07:15.000,262,11047591,-795,0,1726690034,12725.179534260002,56.23295388000406,54379.37628408 2024-09-18,20:07:16.000,262,11047564,-795,0,1726690035,12725.098698540001,56.30344517999765,54379.16667048001 2024-09-18,20:07:17.000,262,11047633,-795,0,1726690036,12725.105434849997,56.34573996000108,54379.48109088001 2024-09-18,20:07:18.000,262,11047596,-795,0,1726690037,12725.098698540001,56.49377169000218,54379.5579492 2024-09-18,20:07:19.000,262,11047603,-795,0,1726690038,12725.152589019992,56.52196820999961,54379.69070448001 2024-09-18,20:07:20.000,262,11047578,-795,0,1726690039,12725.240161050002,56.62065602999792,54379.662756 2024-09-18,20:07:21.000,262,11047613,-795,0,1726690040,12725.267106289997,56.71229472000414,54379.578910560005 2024-09-18,20:07:22.000,262,11047585,-795,0,1726690041,12725.341205700002,56.77573688999837,54379.78153704 2024-09-18,20:07:23.000,262,11047615,-795,0,1726690042,12725.489404519998,56.80393341000308,54379.52301360001 2024-09-18,20:07:24.000,262,11047613,-795,0,1726690043,12725.536558689993,56.76163862999965,54379.42519392 2024-09-18,20:07:25.000,262,11047568,-795,0,1726690044,12725.556767619993,56.70524559000478,54379.13173488 2024-09-18,20:07:26.000,262,11047595,-795,0,1726690045,12725.570240239998,56.63475429000391,54379.124747760005 2024-09-18,20:07:27.000,262,11047621,-795,0,1726690046,12725.550031309998,56.53606646999833,54379.13173488 2024-09-18,20:07:28.000,262,11047595,-795,0,1726690047,12725.475931899993,56.40918213000259,54379.11776064001 2024-09-18,20:07:29.000,262,11047595,-795,0,1726690048,12725.502877139988,56.338690830001724,54379.25051592 2024-09-18,20:07:30.000,262,11047593,-795,0,1726690049,12725.529822379998,56.31754344000365,54379.59987192001 2024-09-18,20:07:31.000,262,11047594,-795,0,1726690050,12725.489404519998,56.19770822999999,54379.66974312001 2024-09-18,20:07:32.000,262,11047586,-795,0,1726690051,12725.469195589998,56.16951171000255,54379.5928848 2024-09-18,20:07:33.000,262,11047564,-795,0,1726690052,12725.462459279988,56.162462580003194,54379.292438640005 2024-09-18,20:07:34.000,262,11047597,-795,0,1726690053,12725.509613449998,56.17656084000191,54379.29942576 2024-09-18,20:07:35.000,262,11047588,-795,0,1726690054,12725.536558689993,56.17656084000191,54379.292438640005 2024-09-18,20:07:36.000,262,11047606,-795,0,1726690055,12725.556767619993,56.24000301000342,54379.29942576 2024-09-18,20:07:37.000,262,11047583,-795,0,1726690056,12725.583712859989,56.289346919998934,54379.09679928001 2024-09-18,20:07:38.000,262,11047586,-795,0,1726690057,12725.617394409994,56.289346919998934,54378.964044 2024-09-18,20:07:39.000,262,11047631,-795,0,1726690058,12725.68475750999,56.30344517999765,54379.23654168001 2024-09-18,20:07:40.000,262,11047599,-795,0,1726690059,12725.70496643999,56.40918213000259,54379.33436136001 2024-09-18,20:07:41.000,262,11047577,-795,0,1726690060,12725.738647989994,56.43032952000067,54379.2085932 2024-09-18,20:07:42.000,262,11047585,-795,0,1726690061,12725.671284889999,56.49377169000218,54379.27147728 2024-09-18,20:07:43.000,262,11047592,-795,0,1726690062,12725.617394409994,56.58541038000112,54379.40423256001 2024-09-18,20:07:44.000,262,11047575,-795,0,1726690063,12725.381623560002,56.71229472000414,54379.27147728 2024-09-18,20:07:45.000,262,11047608,-795,0,1726690064,12725.132380089992,56.89557210000203,54379.46711664 2024-09-18,20:07:46.000,262,11047657,-795,0,1726690065,12725.031335439991,57.07180035000056,54379.60685904 2024-09-18,20:07:47.000,262,11047566,-795,0,1726690066,12725.199743190002,56.83212993000052,54379.47410376001 2024-09-18,20:07:48.000,262,11047579,-795,0,1726690067,12725.502877139988,56.65590168000199,54379.341348480004 2024-09-18,20:07:49.000,262,11047671,-795,0,1726690068,12725.718439059994,56.64885255000263,54379.62083328001 2024-09-18,20:07:50.000,262,11047634,-795,0,1726690069,12725.731911679999,56.740491240001575,54379.42519392 2024-09-18,20:07:51.000,262,11047656,-715,0,1726690070,12725.8127474,56.8180316700018,54379.530000720006 2024-09-18,20:07:52.000,262,11047612,-795,0,1726690071,12725.76559322999,56.87442471000395,54379.49506512 2024-09-18,20:07:53.000,262,11047597,-795,0,1726690072,12725.664548579989,56.860326449997956,54379.243528800005 2024-09-18,20:07:54.000,262,11047617,-795,0,1726690073,12725.637603339994,56.84622818999924,54379.18763184001 2024-09-18,20:07:55.000,262,11047592,-795,0,1726690074,12725.563503929989,56.94491601000482,54379.46711664 2024-09-18,20:07:56.000,262,11047655,-795,0,1726690075,12725.307524149997,57.20573382000293,54379.54397496 2024-09-18,20:07:57.000,262,11047650,-795,0,1726690076,12725.240161050002,57.1634390399995,54379.530000720006 2024-09-18,20:07:58.000,262,11047588,-795,0,1726690077,12725.523086069988,57.01540730999841,54379.42519392 2024-09-18,20:07:59.000,262,11047617,-795,0,1726690078,12725.88684680999,56.83917905999988,54379.60685904 2024-09-18,20:08:00.000,262,11047604,-795,0,1726690079,12726.0148367,56.84622818999924,54379.77454992 2024-09-18,20:08:01.000,262,11047622,-795,0,1726690080,12726.129353969991,56.82508080000116,54379.97717640001 2024-09-18,20:08:02.000,262,11047654,-795,0,1726690081,12726.129353969991,56.76163862999965,54379.70467872 2024-09-18,20:08:03.000,262,11047618,-795,0,1726690082,12725.96768252999,56.70524559000478,54379.53698784 2024-09-18,20:08:04.000,262,11047593,-795,0,1726690083,12725.8127474,56.7193438500035,54379.18064472 2024-09-18,20:08:05.000,262,11047622,-795,0,1726690084,12725.678021199994,56.77573688999837,54379.27147728 2024-09-18,20:08:06.000,262,11047641,-795,0,1726690085,12725.583712859989,56.81098254000244,54379.29942576 2024-09-18,20:08:07.000,262,11047620,-795,0,1726690086,12725.603921789989,56.796884280003724,54379.5928848 2024-09-18,20:08:08.000,262,11047642,-795,0,1726690087,12725.678021199994,56.80393341000308,54379.60685904 2024-09-18,20:08:09.000,262,11047642,-795,0,1726690088,12725.657812269994,56.789835150004365,54379.72564008 2024-09-18,20:08:10.000,262,11047645,-795,0,1726690089,12725.651075959999,56.77573688999837,54379.73961432001 2024-09-18,20:08:11.000,262,11047621,-795,0,1726690090,12725.590449169998,56.789835150004365,54379.7326272 2024-09-18,20:08:12.000,262,11047620,-795,0,1726690091,12725.415305109993,56.860326449997956,54379.70467872 2024-09-18,20:08:13.000,262,11047611,-795,0,1726690092,12725.314260459993,56.923768619999464,54379.57192344001 2024-09-18,20:08:14.000,262,11047650,-795,0,1726690093,12725.300787840002,56.98721079000097,54379.22955456 2024-09-18,20:08:15.000,262,11047684,-795,0,1726690094,12725.361414630002,57.05770209000184,54379.243528800005 2024-09-18,20:08:16.000,262,11047627,-795,0,1726690095,12725.381623560002,57.085898609999276,54379.243528800005 2024-09-18,20:08:17.000,262,11047648,-795,0,1726690096,12725.442250349988,57.05770209000184,54379.06186368 2024-09-18,20:08:18.000,262,11047625,-795,0,1726690097,12725.496140829993,57.01540730999841,54379.11776064001 2024-09-18,20:08:19.000,262,11047586,-795,0,1726690098,12725.576976549994,57.02245643999777,54379.5928848 2024-09-18,20:08:20.000,262,11047602,-795,0,1726690099,12725.597185479994,56.99425992000033,54379.71166584 2024-09-18,20:08:21.000,262,11047624,-795,0,1726690100,12725.523086069988,56.94491601000482,54379.63480752 2024-09-18,20:08:22.000,262,11047640,-795,0,1726690101,12725.475931899993,56.94491601000482,54379.64878176001 2024-09-18,20:08:23.000,262,11047647,-795,0,1726690102,12725.529822379998,56.909670360000746,54379.627820400005 2024-09-18,20:08:24.000,262,11047627,-795,0,1726690103,12725.583712859989,56.90262123000139,54379.44615528 2024-09-18,20:08:25.000,262,11047659,-795,0,1726690104,12725.691493819999,56.88852297000267,54379.53698784 2024-09-18,20:08:26.000,262,11047605,-795,0,1726690105,12725.758856919994,56.83917905999988,54379.5928848 2024-09-18,20:08:27.000,262,11047627,-795,0,1726690106,12725.70496643999,56.8180316700018,54379.2784644 2024-09-18,20:08:28.000,262,11047615,-795,0,1726690107,12725.664548579989,56.789835150004365,54379.25051592 2024-09-18,20:08:29.000,262,11047581,-795,0,1726690108,12725.644339649989,56.81098254000244,54379.49506512 2024-09-18,20:08:30.000,262,11047624,-795,0,1726690109,12725.556767619993,56.796884280003724,54379.50205224001 2024-09-18,20:08:31.000,262,11047615,-795,0,1726690110,12725.496140829993,56.8180316700018,54379.460129520005 2024-09-18,20:08:32.000,262,11047630,-795,0,1726690111,12725.381623560002,56.82508080000116,54379.58589768 2024-09-18,20:08:33.000,262,11047587,-795,0,1726690112,12725.253633669992,56.87442471000395,54379.46711664 2024-09-18,20:08:34.000,262,11047633,-795,0,1726690113,12725.219952120002,56.88147384000331,54379.411219680005 2024-09-18,20:08:35.000,262,11047611,-795,0,1726690114,12725.166061639997,56.86737558000459,54379.488078 2024-09-18,20:08:36.000,262,11047638,-795,0,1726690115,12725.132380089992,56.83917905999988,54379.530000720006 2024-09-18,20:08:37.000,262,11047624,-795,0,1726690116,12725.024599129996,56.82508080000116,54379.42519392 2024-09-18,20:08:38.000,262,11047685,-795,0,1726690117,12724.883136619996,56.789835150004365,54379.362309840006 2024-09-18,20:08:39.000,262,11047597,-795,0,1726690118,12724.87640031,56.7193438500035,54379.55096208001 2024-09-18,20:08:40.000,262,11047609,-795,0,1726690119,12724.923554479996,56.66999994000071,54379.27147728 2024-09-18,20:08:41.000,262,11047663,-795,0,1726690120,12724.970708649991,56.63475429000391,54379.292438640005 2024-09-18,20:08:42.000,262,11047618,-795,0,1726690121,12725.017862820001,56.62065602999792,54379.29942576 2024-09-18,20:08:43.000,262,11047625,-795,0,1726690122,12725.260369980002,56.54311559999769,54379.194618960006 2024-09-18,20:08:44.000,262,11047629,-795,0,1726690123,12725.307524149997,56.514919080000254,54378.99199248 2024-09-18,20:08:45.000,262,11047521,-795,0,1726690124,12725.442250349988,56.500820820001536,54379.29942576 2024-09-18,20:08:46.000,262,11047603,-795,0,1726690125,12725.422041420003,56.514919080000254,54379.15968336 2024-09-18,20:08:47.000,262,11047634,-795,0,1726690126,12725.455722969993,56.500820820001536,54379.18763184001 2024-09-18,20:08:48.000,262,11047605,-795,0,1726690127,12725.401832490003,56.5713121200024,54379.13173488 2024-09-18,20:08:49.000,262,11047597,-795,0,1726690128,12725.327733079997,56.59950863999984,54379.292438640005 2024-09-18,20:08:50.000,262,11047625,-795,0,1726690129,12725.428777729998,56.64180342000327,54379.43218104001 2024-09-18,20:08:51.000,262,11047631,-795,0,1726690130,12725.496140829993,56.61360689999856,54379.57192344001 2024-09-18,20:08:52.000,262,11047550,-795,0,1726690131,12725.462459279988,56.62065602999792,54379.2784644 2024-09-18,20:08:53.000,262,11047588,-795,0,1726690132,12725.482668209988,56.5713121200024,54379.2085932 2024-09-18,20:08:54.000,262,11047605,-795,0,1726690133,12725.422041420003,56.500820820001536,54379.04090232 2024-09-18,20:08:55.000,262,11047613,-795,0,1726690134,12725.401832490003,56.507869950000895,54378.99199248 2024-09-18,20:08:56.000,262,11047654,-795,0,1726690135,12725.294051529992,56.458526039998105,54378.97103112001 2024-09-18,20:08:57.000,262,11047639,-795,0,1726690136,12725.206479499997,56.458526039998105,54379.194618960006 2024-09-18,20:08:58.000,262,11047661,-795,0,1726690137,12725.159325330002,56.43737865000003,54379.22955456 2024-09-18,20:08:59.000,262,11047620,-795,0,1726690138,12725.139116400002,56.39508387000387,54379.411219680005 2024-09-18,20:09:00.000,262,11047572,-795,0,1726690139,12725.213215809992,56.35278909000044,54379.47410376001 2024-09-18,20:09:01.000,262,11047588,-795,0,1726690140,12725.213215809992,56.338690830001724,54379.411219680005 2024-09-18,20:09:02.000,262,11047595,-795,0,1726690141,12725.219952120002,56.31049431000429,54379.38327120001 2024-09-18,20:09:03.000,262,11047653,-795,0,1726690142,12725.280578910002,56.29639604999829,54379.32737424 2024-09-18,20:09:04.000,262,11047646,-795,0,1726690143,12725.435514039993,56.34573996000108,54378.85225008001 2024-09-18,20:09:05.000,262,11047582,-795,0,1726690144,12725.516349759993,56.35278909000044,54378.92212128 2024-09-18,20:09:06.000,262,11047585,-795,0,1726690145,12725.644339649989,56.34573996000108,54379.005966720004 2024-09-18,20:09:07.000,262,11047624,-795,0,1726690146,12725.76559322999,56.38098560999788,54378.91513416 2024-09-18,20:09:08.000,262,11047632,-795,0,1726690147,12725.74538429999,56.43032952000067,54378.859237200006 2024-09-18,20:09:09.000,262,11047582,-795,0,1726690148,12725.779065849994,56.47967343000346,54379.31340000001 2024-09-18,20:09:10.000,262,11047620,-795,0,1726690149,12725.83295633,56.514919080000254,54379.46711664 2024-09-18,20:09:11.000,262,11047657,-795,0,1726690150,12725.86663787999,56.63475429000391,54379.37628408 2024-09-18,20:09:12.000,262,11047650,-795,0,1726690151,12725.86663787999,56.66999994000071,54379.39025832 2024-09-18,20:09:13.000,262,11047608,-795,0,1726690152,12725.86663787999,56.71229472000414,54379.33436136001 2024-09-18,20:09:14.000,262,11047652,-795,0,1726690153,12725.880110499995,56.76868775999901,54379.22256744 2024-09-18,20:09:15.000,262,11047658,-795,0,1726690154,12725.839692639995,56.796884280003724,54379.2085932 2024-09-18,20:09:16.000,262,11047618,-795,0,1726690155,12725.70496643999,56.77573688999837,54379.09679928001 2024-09-18,20:09:17.000,262,11047616,-795,0,1726690156,12725.651075959999,56.78278601999773,54378.8243016 2024-09-18,20:09:18.000,262,11047582,-795,0,1726690157,12725.496140829993,56.77573688999837,54378.63564936001 2024-09-18,20:09:19.000,262,11047599,-795,0,1726690158,12725.361414630002,56.7193438500035,54378.8243016 2024-09-18,20:09:20.000,262,11047601,-795,0,1726690159,12725.401832490003,56.66295081000135,54378.88718568 2024-09-18,20:09:21.000,262,11047583,-795,0,1726690160,12725.422041420003,56.66295081000135,54378.957056880005 2024-09-18,20:09:22.000,262,11047624,-795,0,1726690161,12725.475931899993,56.59245951000048,54379.21558032001 2024-09-18,20:09:23.000,262,11047627,-795,0,1726690162,12725.502877139988,56.53606646999833,54379.2784644 2024-09-18,20:09:24.000,262,11047635,-795,0,1726690163,12725.536558689993,56.48672256000282,54378.957056880005 2024-09-18,20:09:25.000,262,11047567,-795,0,1726690164,12725.590449169998,56.43737865000003,54378.91513416 2024-09-18,20:09:26.000,262,11047558,-795,0,1726690165,12725.637603339994,56.39508387000387,54378.99199248 2024-09-18,20:09:27.000,262,11047588,-795,0,1726690166,12725.74538429999,56.41623126000195,54378.98500536 2024-09-18,20:09:28.000,262,11047586,-795,0,1726690167,12725.8127474,56.36688734999916,54379.05487656 2024-09-18,20:09:29.000,262,11047580,-795,0,1726690168,12725.839692639995,56.34573996000108,54378.95006976001 2024-09-18,20:09:30.000,262,11047612,-795,0,1726690169,12725.90705573999,56.31754344000365,54378.99199248 2024-09-18,20:09:31.000,262,11047631,-795,0,1726690170,12725.98789145999,56.338690830001724,54378.957056880005 2024-09-18,20:09:32.000,262,11047599,-795,0,1726690171,12726.021573009995,56.338690830001724,54379.05487656 2024-09-18,20:09:33.000,262,11047622,-795,0,1726690172,12725.96768252999,56.324592570003006,54379.0339152 2024-09-18,20:09:34.000,262,11047589,-795,0,1726690173,12725.920528359995,56.30344517999765,54379.09679928001 2024-09-18,20:09:35.000,262,11047683,-795,0,1726690174,12725.87337419,56.35278909000044,54379.25750304 2024-09-18,20:09:36.000,262,11047603,-795,0,1726690175,12725.79253847,56.31754344000365,54379.30641288001 2024-09-18,20:09:37.000,262,11047610,-795,0,1726690176,12725.678021199994,56.29639604999829,54379.25750304 2024-09-18,20:09:38.000,262,11047632,-795,0,1726690177,12725.570240239998,56.25410127000214,54379.25750304 2024-09-18,20:09:39.000,262,11047633,-795,0,1726690178,12725.462459279988,56.21885561999807,54379.38327120001 2024-09-18,20:09:40.000,262,11047624,-795,0,1726690179,12725.374887249993,56.12721692999912,54379.50205224001 2024-09-18,20:09:41.000,262,11047578,-795,0,1726690180,12725.287315219997,56.12016779999976,54379.43218104001 2024-09-18,20:09:42.000,262,11047623,-795,0,1726690181,12725.145852709997,56.049676499998895,54379.18064472 2024-09-18,20:09:43.000,262,11047645,-795,0,1726690182,12725.105434849997,56.091971280002326,54379.15968336 2024-09-18,20:09:44.000,262,11047666,-795,0,1726690183,12725.112171159992,56.00738172000274,54378.92910840001 2024-09-18,20:09:45.000,262,11047627,-795,0,1726690184,12725.159325330002,56.042627369999536,54378.8941728 2024-09-18,20:09:46.000,262,11047621,-795,0,1726690185,12725.300787840002,56.06377476000489,54378.99897960001 2024-09-18,20:09:47.000,262,11047627,-795,0,1726690186,12725.374887249993,56.12016779999976,54379.18763184001 2024-09-18,20:09:48.000,262,11047636,-795,0,1726690187,12725.482668209988,56.106069540001045,54379.173657600004 2024-09-18,20:09:49.000,262,11047605,-795,0,1726690188,12725.644339649989,56.13426605999848,54379.22256744 2024-09-18,20:09:50.000,262,11047583,-795,0,1726690189,12725.711702749999,56.19065910000063,54379.36929696 2024-09-18,20:09:51.000,262,11047650,-795,0,1726690190,12725.80601108999,56.21180648999871,54379.42519392 2024-09-18,20:09:52.000,262,11047646,-795,0,1726690191,12725.88684680999,56.24705214000278,54379.39724544 2024-09-18,20:09:53.000,262,11047625,-795,0,1726690192,12725.95420991,56.282297789999575,54379.411219680005 2024-09-18,20:09:54.000,262,11047643,-795,0,1726690193,12725.99462777,56.25410127000214,54379.15968336 2024-09-18,20:09:55.000,262,11047652,-795,0,1726690194,12725.98789145999,56.29639604999829,54379.06885080001 2024-09-18,20:09:56.000,262,11047670,-795,0,1726690195,12725.94747359999,56.30344517999765,54379.09679928001 2024-09-18,20:09:57.000,262,11047597,-795,0,1726690196,12725.87337419,56.3598382199998,54379.04788944001 2024-09-18,20:09:58.000,262,11047660,-795,0,1726690197,12725.72517536999,56.331641700002365,54378.957056880005 2024-09-18,20:09:59.000,262,11047635,-795,0,1726690198,12725.630867029999,56.40918213000259,54379.341348480004 2024-09-18,20:10:00.000,262,11047627,-795,0,1726690199,12725.597185479994,56.388034740004514,54379.627820400005 2024-09-18,20:10:01.000,262,11047619,-795,0,1726690200,12725.502877139988,56.40918213000259,54379.61384616 2024-09-18,20:10:02.000,262,11047634,-795,0,1726690201,12725.435514039993,56.37393647999852,54379.627820400005 2024-09-18,20:10:03.000,262,11047626,-795,0,1726690202,12725.395096179993,56.388034740004514,54379.5928848 2024-09-18,20:10:04.000,262,11047643,-795,0,1726690203,12725.361414630002,56.40918213000259,54379.39724544 2024-09-18,20:10:05.000,262,11047597,-795,0,1726690204,12725.320996770002,56.388034740004514,54379.22256744 2024-09-18,20:10:06.000,262,11047559,-795,0,1726690205,12725.354678319993,56.37393647999852,54379.01295384 2024-09-18,20:10:07.000,262,11047657,-795,0,1726690206,12725.408568799998,56.3598382199998,54379.005966720004 2024-09-18,20:10:08.000,262,11047611,-795,0,1726690207,12725.516349759993,56.30344517999765,54379.026928080006 2024-09-18,20:10:09.000,262,11047650,-795,0,1726690208,12725.617394409994,56.29639604999829,54379.15968336 2024-09-18,20:10:10.000,262,11047626,-795,0,1726690209,12725.731911679999,56.24705214000278,54379.25051592 2024-09-18,20:10:11.000,262,11047610,-795,0,1726690210,12725.88684680999,56.289346919998934,54379.56493632 2024-09-18,20:10:12.000,262,11047633,-795,0,1726690211,12725.96768252999,56.30344517999765,54379.578910560005 2024-09-18,20:10:13.000,262,11047556,-795,0,1726690212,12726.04851824999,56.324592570003006,54379.530000720006 2024-09-18,20:10:14.000,262,11047617,-795,0,1726690213,12726.08893610999,56.338690830001724,54379.28545152001 2024-09-18,20:10:15.000,262,11047607,-795,0,1726690214,12726.149562899991,56.40918213000259,54379.29942576 2024-09-18,20:10:16.000,262,11047635,-795,0,1726690215,12726.17650814,56.40213300000323,54379.29942576 2024-09-18,20:10:17.000,262,11047652,-795,0,1726690216,12726.216926000001,56.43737865000003,54379.32737424 2024-09-18,20:10:18.000,262,11047618,-795,0,1726690217,12726.183244449996,56.47967343000346,54379.35532272001 2024-09-18,20:10:19.000,262,11047622,-795,0,1726690218,12726.183244449996,56.4726243000041,54379.06186368 2024-09-18,20:10:20.000,262,11047590,-795,0,1726690219,12726.11588135,56.4726243000041,54379.2784644 2024-09-18,20:10:21.000,262,11047588,-795,0,1726690220,12726.17650814,56.47967343000346,54379.33436136001 2024-09-18,20:10:22.000,262,11047618,-795,0,1726690221,12726.09567242,56.46557517000474,54379.341348480004 2024-09-18,20:10:23.000,262,11047663,-795,0,1726690222,12726.03504563,56.507869950000895,54379.28545152001 2024-09-18,20:10:24.000,262,11047660,-795,0,1726690223,12725.97441884,56.43737865000003,54379.40423256001 2024-09-18,20:10:25.000,262,11047628,-795,0,1726690224,12725.95420991,56.4726243000041,54379.43218104001 2024-09-18,20:10:26.000,262,11047658,-795,0,1726690225,12725.96768252999,56.42328039000131,54379.49506512 2024-09-18,20:10:27.000,262,11047575,-795,0,1726690226,12725.92726466999,56.41623126000195,54379.46711664 2024-09-18,20:10:28.000,262,11047610,-795,0,1726690227,12725.92726466999,56.36688734999916,54379.39025832 2024-09-18,20:10:29.000,262,11047571,-795,0,1726690228,12725.94747359999,56.3598382199998,54379.43218104001 2024-09-18,20:10:30.000,262,11047626,-795,0,1726690229,12726.00810038999,56.282297789999575,54379.66974312001 2024-09-18,20:10:31.000,262,11047620,-795,0,1726690230,12726.05525456,56.30344517999765,54379.54397496 2024-09-18,20:10:32.000,262,11047617,-795,0,1726690231,12726.10914503999,56.2611504000015,54379.33436136001 2024-09-18,20:10:33.000,262,11047647,-795,0,1726690232,12726.15629921,56.31049431000429,54379.28545152001 2024-09-18,20:10:34.000,262,11047618,-795,0,1726690233,12726.250607549991,56.30344517999765,54379.26449016001 2024-09-18,20:10:35.000,262,11047663,-795,0,1726690234,12726.317970650001,56.36688734999916,54379.13173488 2024-09-18,20:10:36.000,262,11047607,-795,0,1726690235,12726.371861129992,56.388034740004514,54379.25051592 2024-09-18,20:10:37.000,262,11047566,-795,0,1726690236,12726.365124819997,56.458526039998105,54379.3483356 2024-09-18,20:10:38.000,262,11047596,-795,0,1726690237,12726.405542679997,56.451476909998746,54379.4182068 2024-09-18,20:10:39.000,262,11047576,-795,0,1726690238,12726.398806370002,56.53606646999833,54379.36929696 2024-09-18,20:10:40.000,262,11047706,-795,0,1726690239,12726.371861129992,56.46557517000474,54379.5928848 2024-09-18,20:10:41.000,262,11047623,-795,0,1726690240,12726.392070059992,56.52901733999897,54379.676730240004 2024-09-18,20:10:42.000,262,11047635,-795,0,1726690241,12726.358388510002,56.52901733999897,54379.697691600006 2024-09-18,20:10:43.000,262,11047644,-795,0,1726690242,12726.317970650001,56.47967343000346,54379.71865296001 2024-09-18,20:10:44.000,262,11047634,-795,0,1726690243,12726.264080169996,56.40213300000323,54379.37628408 2024-09-18,20:10:45.000,262,11047578,-795,0,1726690244,12726.189980759991,56.36688734999916,54379.23654168001 2024-09-18,20:10:46.000,262,11047622,-795,0,1726690245,12726.163035519996,56.338690830001724,54379.18763184001 2024-09-18,20:10:47.000,262,11047600,-795,0,1726690246,12726.142826589996,56.2611504000015,54379.20160608 2024-09-18,20:10:48.000,262,11047667,-795,0,1726690247,12726.129353969991,56.21180648999871,54379.13173488 2024-09-18,20:10:49.000,262,11047642,-795,0,1726690248,12726.13609028,56.275248660000216,54379.530000720006 2024-09-18,20:10:50.000,262,11047640,-795,0,1726690249,12726.237134930001,56.19065910000063,54379.70467872 2024-09-18,20:10:51.000,262,11047670,-795,0,1726690250,12726.284289099996,56.162462580003194,54379.65576888 2024-09-18,20:10:52.000,262,11047627,-795,0,1726690251,12726.311234339992,56.2259047500047,54379.76057568 2024-09-18,20:10:53.000,262,11047554,-795,0,1726690252,12726.338179580001,56.24705214000278,54379.64179464001 2024-09-18,20:10:54.000,262,11047665,-795,0,1726690253,12726.445960539997,56.20475735999935,54379.53698784 2024-09-18,20:10:55.000,262,11047596,-795,0,1726690254,12726.493114709992,56.289346919998934,54379.31340000001 2024-09-18,20:10:56.000,262,11047624,-795,0,1726690255,12726.547005189997,56.289346919998934,54379.11077352 2024-09-18,20:10:57.000,262,11047644,-795,0,1726690256,12726.614368289993,56.3598382199998,54379.18064472 2024-09-18,20:10:58.000,262,11047627,-795,0,1726690257,12726.614368289993,56.34573996000108,54379.11077352 2024-09-18,20:10:59.000,262,11047583,-795,0,1726690258,12726.594159359993,56.40213300000323,54379.145709120006 2024-09-18,20:11:00.000,262,11047615,-795,0,1726690259,12726.567214119998,56.3598382199998,54379.411219680005 2024-09-18,20:11:01.000,262,11047627,-795,0,1726690260,12726.499851020002,56.44442777999939,54379.662756 2024-09-18,20:11:02.000,262,11047632,-795,0,1726690261,12726.452696849992,56.42328039000131,54379.61384616 2024-09-18,20:11:03.000,262,11047652,-795,0,1726690262,12726.378597440002,56.44442777999939,54379.57192344001 2024-09-18,20:11:04.000,262,11047598,-795,0,1726690263,12726.344915889997,56.41623126000195,54379.5579492 2024-09-18,20:11:05.000,262,11047650,-795,0,1726690264,12726.317970650001,56.43737865000003,54379.43218104001 2024-09-18,20:11:06.000,262,11047641,-795,0,1726690265,12726.392070059992,56.41623126000195,54379.51602648 2024-09-18,20:11:07.000,262,11047647,-795,0,1726690266,12726.358388510002,56.39508387000387,54379.488078 2024-09-18,20:11:08.000,262,11047629,-795,0,1726690267,12726.365124819997,56.324592570003006,54379.39724544 2024-09-18,20:11:09.000,262,11047598,-795,0,1726690268,12726.398806370002,56.2611504000015,54379.18763184001 2024-09-18,20:11:10.000,262,11047677,-795,0,1726690269,12726.499851020002,56.19770822999999,54379.37628408 2024-09-18,20:11:11.000,262,11047647,-795,0,1726690270,12726.587423049998,56.148364320004475,54379.42519392 2024-09-18,20:11:12.000,262,11047638,-795,0,1726690271,12726.674995079993,56.155413450003834,54379.341348480004 2024-09-18,20:11:13.000,262,11047640,-795,0,1726690272,12726.749094489998,56.106069540001045,54379.32737424 2024-09-18,20:11:14.000,262,11047669,-795,0,1726690273,12726.890556999999,56.113118670000404,54379.53698784 2024-09-18,20:11:15.000,262,11047639,-795,0,1726690274,12727.00507426999,56.18360997000127,54379.42519392 2024-09-18,20:11:16.000,262,11047637,-795,0,1726690275,12727.11285523,56.155413450003834,54379.43218104001 2024-09-18,20:11:17.000,262,11047573,-795,0,1726690276,12727.160009399995,56.23295388000406,54379.37628408 2024-09-18,20:11:18.000,262,11047621,-795,0,1726690277,12727.14653677999,56.21180648999871,54379.341348480004 2024-09-18,20:11:19.000,262,11047647,-795,0,1726690278,12727.220636189995,56.26819953000086,54379.3483356 2024-09-18,20:11:20.000,262,11047678,-795,0,1726690279,12727.261054049995,56.29639604999829,54379.578910560005 2024-09-18,20:11:21.000,262,11047647,-795,0,1726690280,12727.200427259995,56.324592570003006,54379.411219680005 2024-09-18,20:11:22.000,262,11047686,-795,0,1726690281,12727.26779035999,56.38098560999788,54379.39724544 2024-09-18,20:11:23.000,262,11047594,-795,0,1726690282,12727.23410881,56.40918213000259,54379.4182068 2024-09-18,20:11:24.000,262,11047628,-795,0,1726690283,12727.22737249999,56.4726243000041,54379.39724544 2024-09-18,20:11:25.000,262,11047563,-795,0,1726690284,12727.18695463999,56.514919080000254,54379.243528800005 2024-09-18,20:11:26.000,262,11047629,-795,0,1726690285,12727.11285523,56.550164730004326,54379.31340000001 2024-09-18,20:11:27.000,262,11047621,-795,0,1726690286,12727.038755819995,56.59245951000048,54379.43916816 2024-09-18,20:11:28.000,262,11047622,-795,0,1726690287,12726.97139272,56.57836125000176,54379.43218104001 2024-09-18,20:11:29.000,262,11047670,-795,0,1726690288,12726.910765929999,56.61360689999856,54379.45314240001 2024-09-18,20:11:30.000,262,11047664,-795,0,1726690289,12726.98486533999,56.59950863999984,54379.5579492 2024-09-18,20:11:31.000,262,11047649,-795,0,1726690290,12726.92423854999,56.6065577699992,54379.76756280001 2024-09-18,20:11:32.000,262,11047599,-795,0,1726690291,12726.863611759989,56.6065577699992,54379.72564008 2024-09-18,20:11:33.000,262,11047551,-795,0,1726690292,12726.809721279998,56.61360689999856,54379.411219680005 2024-09-18,20:11:34.000,262,11047630,-795,0,1726690293,12726.843402829989,56.57836125000176,54379.22955456 2024-09-18,20:11:35.000,262,11047617,-795,0,1726690294,12726.843402829989,56.63475429000391,54379.18064472 2024-09-18,20:11:36.000,262,11047706,-795,0,1726690295,12726.930974859999,56.66999994000071,54379.11776064001 2024-09-18,20:11:37.000,262,11047632,-795,0,1726690296,12726.998337959994,56.66999994000071,54379.05487656 2024-09-18,20:11:38.000,262,11047652,-795,0,1726690297,12727.13306416,56.726392980002856,54379.37628408 2024-09-18,20:11:39.000,262,11047638,-795,0,1726690298,12727.27452667,56.78278601999773,54379.44615528 2024-09-18,20:11:40.000,262,11047642,-795,0,1726690299,12727.442934419996,56.789835150004365,54379.460129520005 2024-09-18,20:11:41.000,262,11047625,-795,0,1726690300,12727.510297519992,56.83212993000052,54379.65576888 2024-09-18,20:11:42.000,262,11047637,-795,0,1726690301,12727.618078480002,56.8180316700018,54379.578910560005 2024-09-18,20:11:43.000,262,11047634,-795,0,1726690302,12727.645023719997,56.789835150004365,54379.578910560005 2024-09-18,20:11:44.000,262,11047660,-795,0,1726690303,12727.698914200002,56.76868775999901,54379.509039360004 2024-09-18,20:11:45.000,262,11047646,-795,0,1726690304,12727.759540990002,56.698196459998144,54379.23654168001 2024-09-18,20:11:46.000,262,11047639,-795,0,1726690305,12727.820167780003,56.65590168000199,54379.27147728 2024-09-18,20:11:47.000,262,11047634,-795,0,1726690306,12727.840376710003,56.677049070000066,54379.30641288001 2024-09-18,20:11:48.000,262,11047606,-795,0,1726690307,12727.847113019998,56.70524559000478,54379.21558032001 2024-09-18,20:11:49.000,262,11047578,-795,0,1726690308,12727.759540990002,56.740491240001575,54379.18064472 2024-09-18,20:11:50.000,262,11047580,-795,0,1726690309,12727.786486229998,56.733442110002215,54379.45314240001 2024-09-18,20:11:51.000,262,11047622,-795,0,1726690310,12727.705650509997,56.796884280003724,54379.71166584 2024-09-18,20:11:52.000,262,11047609,-795,0,1726690311,12727.746068369997,56.81098254000244,54379.72564008 2024-09-18,20:11:53.000,262,11047602,-795,0,1726690312,12727.678705270002,56.82508080000116,54379.68371736 2024-09-18,20:11:54.000,262,11047622,-795,0,1726690313,12727.692177889992,56.83212993000052,54379.72564008 2024-09-18,20:11:55.000,262,11047633,-795,0,1726690314,12727.732595749992,56.87442471000395,54379.78153704 2024-09-18,20:11:56.000,262,11047651,-795,0,1726690315,12727.631551099992,56.88147384000331,54379.411219680005 2024-09-18,20:11:57.000,262,11047620,-795,0,1726690316,12727.685441579997,56.88852297000267,54379.52301360001 2024-09-18,20:11:58.000,262,11047655,-795,0,1726690317,12727.658496340002,56.82508080000116,54379.173657600004 2024-09-18,20:11:59.000,262,11047665,-795,0,1726690318,12727.692177889992,56.8532773199986,54379.2784644 2024-09-18,20:12:00.000,262,11047617,-795,0,1726690319,12727.651760029992,56.83212993000052,54379.20160608 2024-09-18,20:12:01.000,262,11047588,-795,0,1726690320,12727.604605859997,56.77573688999837,54379.36929696 2024-09-18,20:12:02.000,262,11047590,-795,0,1726690321,12727.651760029992,56.740491240001575,54379.37628408 2024-09-18,20:12:03.000,262,11047620,-795,0,1726690322,12727.671968959992,56.8180316700018,54379.72564008 2024-09-18,20:12:04.000,262,11047633,-795,0,1726690323,12727.618078480002,56.76868775999901,54379.697691600006 2024-09-18,20:12:05.000,262,11047593,-795,0,1726690324,12727.645023719997,56.76868775999901,54379.676730240004 2024-09-18,20:12:06.000,262,11047635,-795,0,1726690325,12727.665232649997,56.76868775999901,54379.42519392 2024-09-18,20:12:07.000,262,11047635,-795,0,1726690326,12727.692177889992,56.80393341000308,54379.47410376001 2024-09-18,20:12:08.000,262,11047605,-795,0,1726690327,12727.678705270002,56.7193438500035,54379.37628408 2024-09-18,20:12:09.000,262,11047611,-795,0,1726690328,12727.705650509997,56.78278601999773,54379.43916816 2024-09-18,20:12:10.000,262,11047608,-795,0,1726690329,12727.766277299997,56.76163862999965,54379.36929696 2024-09-18,20:12:11.000,262,11047599,-795,0,1726690330,12727.766277299997,56.740491240001575,54379.37628408 2024-09-18,20:12:12.000,262,11047650,-795,0,1726690331,12727.894267189993,56.76868775999901,54379.42519392 2024-09-18,20:12:13.000,262,11047591,-795,0,1726690332,12727.887530879998,56.789835150004365,54379.37628408 2024-09-18,20:12:14.000,262,11047567,-795,0,1726690333,12727.975102909993,56.78278601999773,54379.38327120001 2024-09-18,20:12:15.000,262,11047676,-795,0,1726690334,12728.015520769994,56.733442110002215,54379.45314240001 2024-09-18,20:12:16.000,262,11047616,-795,0,1726690335,12728.096356489994,56.7193438500035,54379.51602648 2024-09-18,20:12:17.000,262,11047624,-795,0,1726690336,12728.136774349994,56.691147329998785,54379.460129520005 2024-09-18,20:12:18.000,262,11047637,-795,0,1726690337,12728.23108269,56.61360689999856,54379.54397496 2024-09-18,20:12:19.000,262,11047624,-795,0,1726690338,12728.21087376,56.59245951000048,54379.43916816 2024-09-18,20:12:20.000,262,11047654,-795,0,1726690339,12728.30518209999,56.557213860003685,54379.56493632 2024-09-18,20:12:21.000,262,11047620,-795,0,1726690340,12728.30518209999,56.52901733999897,54379.73961432001 2024-09-18,20:12:22.000,262,11047633,-795,0,1726690341,12728.21087376,56.52196820999961,54379.460129520005 2024-09-18,20:12:23.000,262,11047607,-795,0,1726690342,12728.156983279994,56.4726243000041,54379.39724544 2024-09-18,20:12:24.000,262,11047627,-795,0,1726690343,12728.156983279994,56.4726243000041,54379.35532272001 2024-09-18,20:12:25.000,262,11047666,-795,0,1726690344,12728.076147559994,56.4726243000041,54379.43916816 2024-09-18,20:12:26.000,262,11047634,-795,0,1726690345,12728.069411249999,56.46557517000474,54379.25750304 2024-09-18,20:12:27.000,262,11047637,-795,0,1726690346,12728.055938629994,56.52196820999961,54379.411219680005 2024-09-18,20:12:28.000,262,11047664,-795,0,1726690347,12727.880794569988,56.5713121200024,54379.33436136001 2024-09-18,20:12:29.000,262,11047624,-795,0,1726690348,12728.042466009989,56.58541038000112,54379.64878176001 2024-09-18,20:12:30.000,262,11047667,-795,0,1726690349,12728.022257079989,56.62770516000455,54379.62083328001 2024-09-18,20:12:31.000,262,11047635,-795,0,1726690350,12728.082883869989,56.61360689999856,54379.75358856 2024-09-18,20:12:32.000,262,11047628,-795,0,1726690351,12728.150246969999,56.59245951000048,54379.75358856 2024-09-18,20:12:33.000,262,11047665,-795,0,1726690352,12728.23108269,56.564262990003044,54379.76756280001 2024-09-18,20:12:34.000,262,11047627,-795,0,1726690353,12728.27150055,56.52901733999897,54379.65576888 2024-09-18,20:12:35.000,262,11047633,-795,0,1726690354,12728.39275413,56.451476909998746,54379.66974312001 2024-09-18,20:12:36.000,262,11047629,-795,0,1726690355,12728.43317199,56.44442777999939,54379.4182068 2024-09-18,20:12:37.000,262,11047639,-795,0,1726690356,12728.47358985,56.37393647999852,54379.35532272001 2024-09-18,20:12:38.000,262,11047653,-795,0,1726690357,12728.47358985,56.324592570003006,54379.25051592 2024-09-18,20:12:39.000,262,11047666,-795,0,1726690358,12728.52748032999,56.275248660000216,54379.40423256001 2024-09-18,20:12:40.000,262,11047626,-795,0,1726690359,12728.50727139999,56.275248660000216,54379.578910560005 2024-09-18,20:12:41.000,262,11047643,-795,0,1726690360,12728.50727139999,56.21180648999871,54379.62083328001 2024-09-18,20:12:42.000,262,11047619,-795,0,1726690361,12728.51400771,56.155413450003834,54379.81647264001 2024-09-18,20:12:43.000,262,11047640,-795,0,1726690362,12728.5746345,56.106069540001045,54379.746601440005 2024-09-18,20:12:44.000,262,11047598,-795,0,1726690363,12728.581370809996,56.07082389000425,54379.72564008 2024-09-18,20:12:45.000,262,11047636,-795,0,1726690364,12728.641997599996,56.03557824000018,54379.80948552001 2024-09-18,20:12:46.000,262,11047643,-795,0,1726690365,12728.621788669996,56.03557824000018,54379.64878176001 2024-09-18,20:12:47.000,262,11047588,-795,0,1726690366,12728.61505236,56.0144308500021,54379.26449016001 2024-09-18,20:12:48.000,262,11047645,-795,0,1726690367,12728.59484343,55.99328346000402,54379.18763184001 2024-09-18,20:12:49.000,262,11047674,-795,0,1726690368,12728.601579739996,56.00738172000274,54379.16667048001 2024-09-18,20:12:50.000,262,11047647,-795,0,1726690369,12728.581370809996,55.97213606999867,54379.292438640005 2024-09-18,20:12:51.000,262,11047652,-795,0,1726690370,12728.561161879996,55.97213606999867,54379.32737424 2024-09-18,20:12:52.000,262,11047614,-795,0,1726690371,12728.53421664,55.98623433000466,54379.76057568 2024-09-18,20:12:53.000,262,11047614,-795,0,1726690372,12728.51400771,56.00033259000338,54379.697691600006 2024-09-18,20:12:54.000,262,11047615,-795,0,1726690373,12728.51400771,56.049676499998895,54379.5928848 2024-09-18,20:12:55.000,262,11047615,-795,0,1726690374,12728.52748032999,56.091971280002326,54379.68371736 2024-09-18,20:12:56.000,262,11047610,-795,0,1726690375,12728.55442557,56.17656084000191,54379.662756 2024-09-18,20:12:57.000,262,11047666,-795,0,1726690376,12728.61505236,56.24705214000278,54379.55096208001 2024-09-18,20:12:58.000,262,11047616,-795,0,1726690377,12728.648733909991,56.275248660000216,54379.49506512 2024-09-18,20:12:59.000,262,11047641,-795,0,1726690378,12728.689151769991,56.31049431000429,54379.20160608 2024-09-18,20:13:00.000,262,11047642,-795,0,1726690379,12728.682415459996,56.3598382199998,54379.2085932 2024-09-18,20:13:01.000,262,11047608,-795,0,1726690380,12728.621788669996,56.451476909998746,54379.13173488 2024-09-18,20:13:02.000,262,11047611,-795,0,1726690381,12728.5746345,56.64180342000327,54379.28545152001 2024-09-18,20:13:03.000,262,11047618,-795,0,1726690382,12728.729569629992,56.747540370000934,54379.21558032001 2024-09-18,20:13:04.000,262,11047624,-795,0,1726690383,12728.911449999992,56.726392980002856,54379.530000720006 2024-09-18,20:13:05.000,262,11047619,-795,0,1726690384,12729.073121439993,56.557213860003685,54379.77454992 2024-09-18,20:13:06.000,262,11047667,-795,0,1726690385,12729.059648820003,56.43032952000067,54379.76057568 2024-09-18,20:13:07.000,262,11047638,-795,0,1726690386,12729.032703579993,56.324592570003006,54379.63480752 2024-09-18,20:13:08.000,262,11047640,-795,0,1726690387,12728.904713689997,56.2259047500047,54379.58589768 2024-09-18,20:13:09.000,262,11047616,-795,0,1726690388,12728.850823209992,56.17656084000191,54379.7326272 2024-09-18,20:13:10.000,262,11047647,-795,0,1726690389,12728.810405349992,56.162462580003194,54379.57192344001 2024-09-18,20:13:11.000,262,11047591,-795,0,1726690390,12728.763251179997,56.13426605999848,54379.52301360001 2024-09-18,20:13:12.000,262,11047654,-795,0,1726690391,12728.722833319996,56.07787302000361,54379.44615528 2024-09-18,20:13:13.000,262,11047646,-795,0,1726690392,12728.817141660002,56.0144308500021,54379.39025832 2024-09-18,20:13:14.000,262,11047633,-795,0,1726690393,12728.817141660002,56.00738172000274,54379.52301360001 2024-09-18,20:13:15.000,262,11047656,-795,0,1726690394,12728.931658929992,55.94393955000123,54379.61384616 2024-09-18,20:13:16.000,262,11047622,-795,0,1726690395,12728.958604170002,55.95098868000059,54379.578910560005 2024-09-18,20:13:17.000,262,11047607,-795,0,1726690396,12728.938395240002,55.96508693999931,54379.578910560005 2024-09-18,20:13:18.000,262,11047638,-795,0,1726690397,12728.776723800001,56.03557824000018,54379.43916816 2024-09-18,20:13:19.000,262,11047570,-795,0,1726690398,12728.958604170002,56.042627369999536,54379.50205224001 2024-09-18,20:13:20.000,262,11047645,-795,0,1726690399,12728.924922619997,56.00033259000338,54379.43916816 2024-09-18,20:13:21.000,262,11047632,-795,0,1726690400,12729.039439890003,56.00738172000274,54379.662756 2024-09-18,20:13:22.000,262,11047639,-795,0,1726690401,12729.086594059998,55.97918519999803,54379.99115064 2024-09-18,20:13:23.000,262,11047670,-795,0,1726690402,12729.012494649993,55.90869390000444,54379.75358856 2024-09-18,20:13:24.000,262,11047650,-795,0,1726690403,12729.032703579993,55.866399120001006,54379.5579492 2024-09-18,20:13:25.000,262,11047556,-795,0,1726690404,12729.025967269998,55.95098868000059,54379.56493632 2024-09-18,20:13:26.000,262,11047640,-795,0,1726690405,12728.972076789993,55.95098868000059,54379.5928848 2024-09-18,20:13:27.000,262,11047642,-795,0,1726690406,12728.972076789993,55.95803780999995,54379.37628408 2024-09-18,20:13:28.000,262,11047662,-795,0,1726690407,12728.931658929992,56.049676499998895,54379.33436136001 2024-09-18,20:13:29.000,262,11047638,-795,0,1726690408,12728.938395240002,56.099020410001685,54379.63480752 2024-09-18,20:13:30.000,262,11047603,-795,0,1726690409,12728.992285719993,56.13426605999848,54379.76057568 2024-09-18,20:13:31.000,262,11047644,-795,0,1726690410,12728.992285719993,56.162462580003194,54379.844421120004 2024-09-18,20:13:32.000,262,11047621,-795,0,1726690411,12728.978813100002,56.21180648999871,54379.85140824 2024-09-18,20:13:33.000,262,11047634,-795,0,1726690412,12728.972076789993,56.19770822999999,54379.92826656 2024-09-18,20:13:34.000,262,11047624,-795,0,1726690413,12728.972076789993,56.155413450003834,54379.93525368001 2024-09-18,20:13:35.000,262,11047635,-795,0,1726690414,12728.938395240002,56.16951171000255,54379.99115064 2024-09-18,20:13:36.000,262,11047647,-795,0,1726690415,12728.931658929992,56.113118670000404,54379.7326272 2024-09-18,20:13:37.000,262,11047645,-795,0,1726690416,12728.877768450002,56.113118670000404,54379.40423256001 2024-09-18,20:13:38.000,262,11047625,-795,0,1726690417,12728.871032139992,56.056725629998255,54379.411219680005 2024-09-18,20:13:39.000,262,11047621,-795,0,1726690418,12728.891241069992,55.97918519999803,54379.43916816 2024-09-18,20:13:40.000,262,11047674,-795,0,1726690419,12728.756514870001,55.93689042000187,54379.4182068 2024-09-18,20:13:41.000,262,11047610,-795,0,1726690420,12728.655470220001,55.97213606999867,54379.59987192001 2024-09-18,20:13:42.000,262,11047636,-795,0,1726690421,12728.45338092,56.02147998000146,54379.51602648 2024-09-18,20:13:43.000,262,11047627,-795,0,1726690422,12728.43317199,56.113118670000404,54379.662756 2024-09-18,20:13:44.000,262,11047649,-795,0,1726690423,12728.500535089996,56.155413450003834,54379.65576888 2024-09-18,20:13:45.000,262,11047642,-795,0,1726690424,12728.621788669996,56.148364320004475,54379.85839536001 2024-09-18,20:13:46.000,262,11047631,-795,0,1726690425,12728.635261290001,56.099020410001685,54380.012112000004 2024-09-18,20:13:47.000,262,11047588,-795,0,1726690426,12728.608316049991,56.14131518999784,54379.795511280005 2024-09-18,20:13:48.000,262,11047645,-795,0,1726690427,12728.635261290001,56.19065910000063,54379.49506512 2024-09-18,20:13:49.000,262,11047655,-795,0,1726690428,12728.722833319996,56.21180648999871,54379.578910560005 2024-09-18,20:13:50.000,262,11047585,-795,0,1726690429,12728.722833319996,56.29639604999829,54379.578910560005 2024-09-18,20:13:51.000,262,11047660,-795,0,1726690430,12728.736305940001,56.43737865000003,54379.5928848 2024-09-18,20:13:52.000,262,11047656,-795,0,1726690431,12728.877768450002,56.42328039000131,54379.82345976 2024-09-18,20:13:53.000,262,11047667,-795,0,1726690432,12728.945131549997,56.46557517000474,54379.99813776 2024-09-18,20:13:54.000,262,11047642,-795,0,1726690433,12729.066385129998,56.43032952000067,54380.14486728001 2024-09-18,20:13:55.000,262,11047587,-795,0,1726690434,12729.066385129998,56.41623126000195,54380.08897032 2024-09-18,20:13:56.000,262,11047651,-795,0,1726690435,12729.073121439993,56.458526039998105,54380.06800896 2024-09-18,20:13:57.000,262,11047599,-795,0,1726690436,12728.999022030002,56.57836125000176,54379.844421120004 2024-09-18,20:13:58.000,262,11047674,-795,0,1726690437,12728.877768450002,56.62065602999792,54379.78153704 2024-09-18,20:13:59.000,262,11047608,-795,0,1726690438,12728.837350590002,56.66999994000071,54379.76057568 2024-09-18,20:14:00.000,262,11047633,-795,0,1726690439,12728.871032139992,56.677049070000066,54379.77454992 2024-09-18,20:14:01.000,262,11047687,-795,0,1726690440,12728.884504759997,56.740491240001575,54379.71865296001 2024-09-18,20:14:02.000,262,11047639,-795,0,1726690441,12728.871032139992,56.66999994000071,54379.92127944 2024-09-18,20:14:03.000,262,11047646,-795,0,1726690442,12728.924922619997,56.66295081000135,54379.92127944 2024-09-18,20:14:04.000,262,11047656,-795,0,1726690443,12728.931658929992,56.70524559000478,54379.93525368001 2024-09-18,20:14:05.000,262,11047605,-795,0,1726690444,12728.884504759997,56.733442110002215,54379.844421120004 2024-09-18,20:14:06.000,262,11047613,-795,0,1726690445,12728.911449999992,56.7193438500035,54380.17281576001 2024-09-18,20:14:07.000,262,11047657,-795,0,1726690446,12728.945131549997,56.747540370000934,54379.963202160005 2024-09-18,20:14:08.000,262,11047645,-795,0,1726690447,12728.999022030002,56.740491240001575,54379.90730520001 2024-09-18,20:14:09.000,262,11047648,-795,0,1726690448,12729.005758339998,56.740491240001575,54379.89333096 2024-09-18,20:14:10.000,262,11047636,-795,0,1726690449,12729.073121439993,56.7193438500035,54379.97717640001 2024-09-18,20:14:11.000,262,11047672,-795,0,1726690450,12729.153957159993,56.66999994000071,54379.99115064 2024-09-18,20:14:12.000,262,11047641,-795,0,1726690451,12729.201111329989,56.62770516000455,54380.08897032 2024-09-18,20:14:13.000,262,11047564,-795,0,1726690452,12729.174166089993,56.54311559999769,54379.93525368001 2024-09-18,20:14:14.000,262,11047583,-795,0,1726690453,12729.147220849998,56.52196820999961,54379.914292320005 2024-09-18,20:14:15.000,262,11047620,-795,0,1726690454,12729.059648820003,56.557213860003685,54379.97018928 2024-09-18,20:14:16.000,262,11047656,-795,0,1726690455,12729.039439890003,56.550164730004326,54380.02608624001 2024-09-18,20:14:17.000,262,11047627,-795,0,1726690456,12728.978813100002,56.550164730004326,54379.82345976 2024-09-18,20:14:18.000,262,11047617,-795,0,1726690457,12728.985549409997,56.54311559999769,54380.10294456001 2024-09-18,20:14:19.000,262,11047638,-795,0,1726690458,12729.066385129998,56.44442777999939,54380.24268696001 2024-09-18,20:14:20.000,262,11047599,-795,0,1726690459,12728.985549409997,56.38098560999788,54380.10993168 2024-09-18,20:14:21.000,262,11047564,-795,0,1726690460,12728.972076789993,56.324592570003006,54380.06800896 2024-09-18,20:14:22.000,262,11047603,-795,0,1726690461,12728.837350590002,56.29639604999829,54380.02608624001 2024-09-18,20:14:23.000,262,11047597,-795,0,1726690462,12728.776723800001,56.275248660000216,54380.24268696001 2024-09-18,20:14:24.000,262,11047640,-795,0,1726690463,12728.608316049991,56.275248660000216,54380.12390592001 2024-09-18,20:14:25.000,262,11047636,-795,0,1726690464,12728.736305940001,56.289346919998934,54380.19377712001 2024-09-18,20:14:26.000,262,11047600,-795,0,1726690465,12728.776723800001,56.338690830001724,54380.10993168 2024-09-18,20:14:27.000,262,11047654,-795,0,1726690466,12728.769987489992,56.37393647999852,54380.14486728001 2024-09-18,20:14:28.000,262,11047624,-795,0,1726690467,12728.776723800001,56.388034740004514,54379.844421120004 2024-09-18,20:14:29.000,262,11047653,-795,0,1726690468,12728.850823209992,56.39508387000387,54379.90031808 2024-09-18,20:14:30.000,262,11047624,-795,0,1726690469,12728.897977380002,56.40213300000323,54379.963202160005 2024-09-18,20:14:31.000,262,11047647,-795,0,1726690470,12728.884504759997,56.44442777999939,54380.17281576001 2024-09-18,20:14:32.000,262,11047624,-795,0,1726690471,12728.924922619997,56.41623126000195,54380.22871272 2024-09-18,20:14:33.000,262,11047622,-795,0,1726690472,12728.837350590002,56.38098560999788,54380.34050664001 2024-09-18,20:14:34.000,262,11047657,-795,0,1726690473,12728.796932730002,56.3598382199998,54380.42435208 2024-09-18,20:14:35.000,262,11047624,-795,0,1726690474,12728.769987489992,56.275248660000216,54380.55012024 2024-09-18,20:14:36.000,262,11047627,-795,0,1726690475,12728.662206529996,56.30344517999765,54380.47326192 2024-09-18,20:14:37.000,262,11047646,-795,0,1726690476,12728.601579739996,56.31049431000429,54380.15884152 2024-09-18,20:14:38.000,262,11047624,-795,0,1726690477,12728.520744019996,56.289346919998934,54379.78852416001 2024-09-18,20:14:39.000,262,11047645,-795,0,1726690478,12728.47358985,56.282297789999575,54379.8024984 2024-09-18,20:14:40.000,262,11047609,-795,0,1726690479,12728.54768925999,56.24705214000278,54379.89333096 2024-09-18,20:14:41.000,262,11047622,-795,0,1726690480,12728.567898189991,56.25410127000214,54379.90730520001 2024-09-18,20:14:42.000,262,11047676,-795,0,1726690481,12728.581370809996,56.29639604999829,54380.26364832 2024-09-18,20:14:43.000,262,11047667,-795,0,1726690482,12728.581370809996,56.16951171000255,54380.45928768001 2024-09-18,20:14:44.000,262,11047594,-795,0,1726690483,12728.608316049991,56.24000301000342,54380.50819752001 2024-09-18,20:14:45.000,262,11047623,-795,0,1726690484,12728.61505236,56.19770822999999,54380.44531344 2024-09-18,20:14:46.000,262,11047669,-795,0,1726690485,12728.668942839991,56.12016779999976,54380.37544224 2024-09-18,20:14:47.000,262,11047666,-795,0,1726690486,12728.702624389996,56.12721692999912,54380.45230056 2024-09-18,20:14:48.000,262,11047659,-795,0,1726690487,12728.702624389996,56.24705214000278,54380.13788016 2024-09-18,20:14:49.000,262,11047617,-795,0,1726690488,12728.709360699992,56.282297789999575,54380.05403472001 2024-09-18,20:14:50.000,262,11047617,-795,0,1726690489,12728.864295829997,56.30344517999765,54379.97717640001 2024-09-18,20:14:51.000,262,11047652,-795,0,1726690490,12728.931658929992,56.331641700002365,54380.05403472001 2024-09-18,20:14:52.000,262,11047674,-795,0,1726690491,12729.012494649993,56.34573996000108,54379.93525368001 2024-09-18,20:14:53.000,262,11047726,-795,0,1726690492,12728.978813100002,56.36688734999916,54380.08897032 2024-09-18,20:14:54.000,262,11047653,-795,0,1726690493,12729.019230960002,56.35278909000044,54380.05403472001 2024-09-18,20:14:55.000,262,11047623,-795,0,1726690494,12728.978813100002,56.36688734999916,54380.30557104 2024-09-18,20:14:56.000,262,11047586,-795,0,1726690495,12728.904713689997,56.42328039000131,54380.29159680001 2024-09-18,20:14:57.000,262,11047630,-795,0,1726690496,12728.911449999992,56.47967343000346,54380.17281576001 2024-09-18,20:14:58.000,262,11047635,-795,0,1726690497,12728.884504759997,56.500820820001536,54379.99813776 2024-09-18,20:14:59.000,262,11047695,-795,0,1726690498,12728.897977380002,56.514919080000254,54380.07499608001 2024-09-18,20:15:00.000,262,11047636,-795,0,1726690499,12728.864295829997,56.507869950000895,54380.081983200005 2024-09-18,20:15:01.000,262,11047621,-795,0,1726690500,12728.850823209992,56.54311559999769,54380.00512488001 2024-09-18,20:15:02.000,262,11047634,-795,0,1726690501,12728.776723800001,56.46557517000474,54379.76756280001 2024-09-18,20:15:03.000,262,11047632,-795,0,1726690502,12728.702624389996,56.44442777999939,54379.93525368001 2024-09-18,20:15:04.000,262,11047640,-795,0,1726690503,12728.729569629992,56.42328039000131,54379.92826656 2024-09-18,20:15:05.000,262,11047646,-795,0,1726690504,12728.722833319996,56.40918213000259,54380.033073360006 2024-09-18,20:15:06.000,262,11047639,-795,0,1726690505,12728.810405349992,56.43737865000003,54380.14486728001 2024-09-18,20:15:07.000,262,11047679,-795,0,1726690506,12728.871032139992,56.39508387000387,54380.26364832 2024-09-18,20:15:08.000,262,11047652,-795,0,1726690507,12728.958604170002,56.38098560999788,54380.26364832 2024-09-18,20:15:09.000,262,11047648,-795,0,1726690508,12729.160693469988,56.24705214000278,54380.28460968 2024-09-18,20:15:10.000,262,11047604,-795,0,1726690509,12729.315628599994,56.19770822999999,54380.22172560001 2024-09-18,20:15:11.000,262,11047587,-795,0,1726690510,12729.288683359999,56.148364320004475,54380.200764240006 2024-09-18,20:15:12.000,262,11047632,-795,0,1726690511,12729.281947049989,56.099020410001685,54380.04006048 2024-09-18,20:15:13.000,262,11047597,-795,0,1726690512,12729.255001809994,56.113118670000404,54380.16582864 2024-09-18,20:15:14.000,262,11047651,-795,0,1726690513,12729.180902399989,56.19065910000063,54380.22172560001 2024-09-18,20:15:15.000,262,11047614,-795,0,1726690514,12729.201111329989,56.19065910000063,54380.04006048 2024-09-18,20:15:16.000,262,11047624,-795,0,1726690515,12729.228056569998,56.2611504000015,54380.033073360006 2024-09-18,20:15:17.000,262,11047574,-795,0,1726690516,12729.335837529994,56.324592570003006,54380.05403472001 2024-09-18,20:15:18.000,262,11047610,-795,0,1726690517,12729.329101219999,56.40918213000259,54379.71865296001 2024-09-18,20:15:19.000,262,11047588,-795,0,1726690518,12729.537926829995,56.37393647999852,54379.82345976 2024-09-18,20:15:20.000,262,11047651,-795,0,1726690519,12729.70633457999,56.39508387000387,54380.13788016 2024-09-18,20:15:21.000,262,11047624,-795,0,1726690520,12729.740016129996,56.39508387000387,54380.19377712001 2024-09-18,20:15:23.000,262,11047718,-795,0,1726690522,12729.77369768,56.289346919998934,54380.36146800001 2024-09-18,20:15:24.000,262,11047641,-795,0,1726690523,12729.67265303,56.324592570003006,54380.42435208 2024-09-18,20:15:25.000,262,11047583,-795,0,1726690524,12729.55139945,56.289346919998934,54380.130893040005 2024-09-18,20:15:26.000,262,11047590,-795,0,1726690525,12729.558135759995,56.31754344000365,54380.3265324 2024-09-18,20:15:27.000,262,11047650,-795,0,1726690526,12729.54466313999,56.21180648999871,54380.05403472001 2024-09-18,20:15:28.000,262,11047661,-795,0,1726690527,12729.558135759995,56.16951171000255,54379.85839536001 2024-09-18,20:15:29.000,262,11047633,-795,0,1726690528,12729.49077266,56.148364320004475,54379.85140824 2024-09-18,20:15:30.000,262,11047628,-795,0,1726690529,12729.376255389994,56.106069540001045,54379.8723696 2024-09-18,20:15:31.000,262,11047642,-795,0,1726690530,12729.4503548,56.042627369999536,54379.963202160005 2024-09-18,20:15:32.000,262,11047650,-795,0,1726690531,12729.34257383999,56.03557824000018,54380.2566612 2024-09-18,20:15:33.000,262,11047623,-795,0,1726690532,12729.268474429999,56.0144308500021,54380.2566612 2024-09-18,20:15:34.000,262,11047667,-795,0,1726690533,12729.167429779998,55.98623433000466,54380.26364832 2024-09-18,20:15:35.000,262,11047581,-795,0,1726690534,12729.207847639998,56.02147998000146,54380.21473848 2024-09-18,20:15:36.000,262,11047566,-795,0,1726690535,12729.153957159993,56.00033259000338,54380.33351952 2024-09-18,20:15:37.000,262,11047600,-795,0,1726690536,12729.160693469988,56.049676499998895,54380.45230056 2024-09-18,20:15:38.000,262,11047639,-795,0,1726690537,12729.248265499999,56.03557824000018,54380.298583920005 2024-09-18,20:15:39.000,262,11047680,-795,0,1726690538,12729.268474429999,56.056725629998255,54379.95621504001 2024-09-18,20:15:40.000,262,11047662,-795,0,1726690539,12729.295419669994,56.07787302000361,54379.99813776 2024-09-18,20:15:41.000,262,11047674,-795,0,1726690540,12729.329101219999,56.06377476000489,54379.87935672 2024-09-18,20:15:42.000,262,11047598,-795,0,1726690541,12729.396464319994,56.106069540001045,54379.8723696 2024-09-18,20:15:43.000,262,11047612,-795,0,1726690542,12729.416673249994,56.155413450003834,54379.9422408 2024-09-18,20:15:44.000,262,11047692,-795,0,1726690543,12729.436882179994,56.162462580003194,54380.31255816001 2024-09-18,20:15:45.000,262,11047632,-795,0,1726690544,12729.4503548,56.19770822999999,54380.42435208 2024-09-18,20:15:46.000,262,11047629,-795,0,1726690545,12729.51098159,56.21885561999807,54380.5012104 2024-09-18,20:15:47.000,262,11047628,-795,0,1726690546,12729.52445420999,56.26819953000086,54380.48723616001 2024-09-18,20:15:48.000,262,11047606,-795,0,1726690547,12729.59181731,56.282297789999575,54380.41037784001 2024-09-18,20:15:49.000,262,11047585,-795,0,1726690548,12729.51098159,56.31049431000429,54380.18679 2024-09-18,20:15:50.000,262,11047626,-795,0,1726690549,12729.50424527999,56.25410127000214,54380.22871272 2024-09-18,20:15:51.000,262,11047617,-795,0,1726690550,12729.48403634999,56.24705214000278,54380.31954528001 2024-09-18,20:15:52.000,262,11047673,-795,0,1726690551,12729.47056373,56.19065910000063,54380.081983200005 2024-09-18,20:15:53.000,262,11047592,-795,0,1726690552,12729.40320062999,56.21180648999871,54380.012112000004 2024-09-18,20:15:54.000,262,11047586,-795,0,1726690553,12729.38299169999,56.08492215000297,54380.249674080005 2024-09-18,20:15:55.000,262,11047671,-795,0,1726690554,12729.315628599994,56.113118670000404,54380.30557104 2024-09-18,20:15:56.000,262,11047693,-795,0,1726690555,12729.369519079999,56.03557824000018,54380.298583920005 2024-09-18,20:15:57.000,262,11047619,-795,0,1726690556,12729.349310149999,56.03557824000018,54380.55710736001 2024-09-18,20:15:58.000,262,11047565,-795,0,1726690557,12729.34257383999,55.97918519999803,54380.43832632001 2024-09-18,20:15:59.000,262,11047646,-795,0,1726690558,12729.329101219999,55.95098868000059,54380.35448088 2024-09-18,20:16:00.000,262,11047655,-795,0,1726690559,12729.295419669994,55.84525173000293,54380.35448088 2024-09-18,20:16:01.000,262,11047650,-795,0,1726690560,12729.174166089993,55.817055209998216,54380.27762256 2024-09-18,20:16:02.000,262,11047625,-795,0,1726690561,12729.194375019993,55.73951477999799,54380.30557104 2024-09-18,20:16:03.000,262,11047646,-795,0,1726690562,12729.187638709998,55.654925219998404,54380.37544224 2024-09-18,20:16:04.000,262,11047682,-795,0,1726690563,12729.187638709998,55.520991750003304,54380.24268696001 2024-09-18,20:16:05.000,262,11047642,-795,0,1726690564,12729.093330369993,55.52804088000266,54380.15185440001 2024-09-18,20:16:06.000,262,11047596,-795,0,1726690565,12729.120275609988,55.48574609999923,54380.179802880004 2024-09-18,20:16:07.000,262,11047644,-795,0,1726690566,12729.120275609988,55.464598710001155,54380.130893040005 2024-09-18,20:16:08.000,262,11047646,-795,0,1726690567,12729.106802989998,55.45050045000244,54380.15185440001 2024-09-18,20:16:09.000,262,11047657,-795,0,1726690568,12729.073121439993,55.513942620003945,54379.963202160005 2024-09-18,20:16:10.000,262,11047632,-795,0,1726690569,12729.147220849998,55.506893490004586,54380.13788016 2024-09-18,20:16:11.000,262,11047648,-795,0,1726690570,12729.180902399989,55.54918827000074,54380.2566612 2024-09-18,20:16:12.000,262,11047654,-795,0,1726690571,12729.234792879994,55.61263044000225,54380.22172560001 2024-09-18,20:16:13.000,262,11047606,-795,0,1726690572,12729.174166089993,55.683121740003116,54380.12390592001 2024-09-18,20:16:14.000,262,11047637,-795,0,1726690573,12729.140484539988,55.71836738999991,54380.27063544001 2024-09-18,20:16:15.000,262,11047625,-795,0,1726690574,12729.032703579993,55.817055209998216,54380.18679 2024-09-18,20:16:16.000,262,11047573,-795,0,1726690575,12728.924922619997,55.89459563999844,54380.081983200005 2024-09-18,20:16:17.000,262,11047655,-795,0,1726690576,12728.864295829997,55.94393955000123,54379.93525368001 2024-09-18,20:16:18.000,262,11047659,-795,0,1726690577,12728.924922619997,55.97918519999803,54380.01909912 2024-09-18,20:16:19.000,262,11047606,-795,0,1726690578,12728.904713689997,56.113118670000404,54379.81647264001 2024-09-18,20:16:20.000,262,11047665,-795,0,1726690579,12728.911449999992,56.12016779999976,54379.78153704 2024-09-18,20:16:21.000,262,11047614,-795,0,1726690580,12728.884504759997,56.16951171000255,54379.78852416001 2024-09-18,20:16:22.000,262,11047615,-795,0,1726690581,12728.790196419992,56.18360997000127,54380.07499608001 2024-09-18,20:16:23.000,262,11047636,-795,0,1726690582,12728.743042249997,56.21885561999807,54380.0470476 2024-09-18,20:16:24.000,262,11047639,-795,0,1726690583,12728.682415459996,56.19065910000063,54380.16582864 2024-09-18,20:16:25.000,262,11047665,-795,0,1726690584,12728.776723800001,56.12721692999912,54380.31255816001 2024-09-18,20:16:26.000,262,11047646,-795,0,1726690585,12728.709360699992,56.03557824000018,54380.22871272 2024-09-18,20:16:27.000,262,11047656,-795,0,1726690586,12728.871032139992,55.880497379999724,54380.2566612 2024-09-18,20:16:28.000,262,11047643,-795,0,1726690587,12728.951867859992,55.78885869000078,54380.29159680001 2024-09-18,20:16:29.000,262,11047533,-795,0,1726690588,12728.992285719993,55.71836738999991,54379.73961432001 2024-09-18,20:16:30.000,262,11047678,-795,0,1726690589,12728.972076789993,55.654925219998404,54379.64179464001 2024-09-18,20:16:31.000,262,11047617,-795,0,1726690590,12728.992285719993,55.640826959999686,54379.697691600006 2024-09-18,20:16:32.000,262,11047621,-795,0,1726690591,12729.174166089993,55.58443392000481,54379.72564008 2024-09-18,20:16:33.000,262,11047602,-795,0,1726690592,12729.281947049989,55.59853218000353,54379.80948552001 2024-09-18,20:16:34.000,262,11047665,-795,0,1726690593,12729.356046459994,55.62672870000097,54380.30557104 2024-09-18,20:16:35.000,262,11047622,-795,0,1726690594,12729.40993694,55.61967957000161,54380.347493760004 2024-09-18,20:16:36.000,262,11047679,-795,0,1726690595,12729.46382741999,55.640826959999686,54380.368455120006 2024-09-18,20:16:37.000,262,11047615,-795,0,1726690596,12729.57160838,55.704269130001194,54380.4313392 2024-09-18,20:16:38.000,262,11047674,-795,0,1726690597,12729.49077266,55.697220000001835,54380.41037784001 2024-09-18,20:16:39.000,262,11047692,-795,0,1726690598,12729.389728009999,55.79590782000014,54380.20775136 2024-09-18,20:16:40.000,262,11047654,-795,0,1726690599,12729.302155979989,55.8029569499995,54380.179802880004 2024-09-18,20:16:41.000,262,11047675,-795,0,1726690600,12729.261738119989,55.85230086000229,54380.06800896 2024-09-18,20:16:42.000,262,11047618,-795,0,1726690601,12729.180902399989,55.866399120001006,54379.97717640001 2024-09-18,20:16:43.000,262,11047652,-795,0,1726690602,12729.093330369993,55.880497379999724,54379.99115064 2024-09-18,20:16:44.000,262,11047673,-795,0,1726690603,12728.965340479997,55.85934999000165,54380.130893040005 2024-09-18,20:16:45.000,262,11047602,-795,0,1726690604,12728.796932730002,55.880497379999724,54380.09595744 2024-09-18,20:16:46.000,262,11047637,-795,0,1726690605,12728.790196419992,55.873448250000365,54380.17281576001 2024-09-18,20:16:47.000,262,11047660,-795,0,1726690606,12728.709360699992,55.90869390000444,54380.41037784001 2024-09-18,20:16:48.000,262,11047646,-795,0,1726690607,12728.810405349992,55.83820260000357,54380.38941648001 2024-09-18,20:16:49.000,262,11047654,-795,0,1726690608,12728.850823209992,55.817055209998216,54380.12390592001 2024-09-18,20:16:50.000,262,11047639,-795,0,1726690609,12728.985549409997,55.76066217000334,54380.179802880004 2024-09-18,20:16:51.000,262,11047614,-795,0,1726690610,12729.100066679988,55.690170870002476,54380.21473848 2024-09-18,20:16:52.000,262,11047644,-795,0,1726690611,12729.248265499999,55.71131826000055,54380.179802880004 2024-09-18,20:16:53.000,262,11047617,-795,0,1726690612,12729.335837529994,55.67607261000376,54380.13788016 2024-09-18,20:16:54.000,262,11047684,-795,0,1726690613,12729.497508969995,55.59853218000353,54379.90031808 2024-09-18,20:16:55.000,262,11047618,-795,0,1726690614,12729.618762549995,55.520991750003304,54379.844421120004 2024-09-18,20:16:56.000,262,11047676,-795,0,1726690615,12729.67265303,55.513942620003945,54379.865382480006 2024-09-18,20:16:57.000,262,11047658,-795,0,1726690616,12729.67265303,55.415254799998365,54379.865382480006 2024-09-18,20:16:58.000,262,11047662,-795,0,1726690617,12729.63223517,55.35181263000413,54379.844421120004 2024-09-18,20:16:59.000,262,11047657,-795,0,1726690618,12729.55139945,55.33066523999878,54380.06800896 2024-09-18,20:17:00.000,262,11047654,-795,0,1726690619,12729.55139945,55.3095178500007,54380.1169188 2024-09-18,20:17:01.000,262,11047617,-795,0,1726690620,12729.44361848999,55.295419590001984,54380.17281576001 2024-09-18,20:17:02.000,262,11047629,-795,0,1726690621,12729.38299169999,55.27427220000391,54380.15884152 2024-09-18,20:17:03.000,262,11047671,-795,0,1726690622,12729.308892289999,55.33771436999814,54380.21473848 2024-09-18,20:17:04.000,262,11047630,-795,0,1726690623,12729.295419669994,55.36591089000285,54380.2566612 2024-09-18,20:17:05.000,262,11047684,-795,0,1726690624,12729.275210739994,55.45050045000244,54380.42435208 2024-09-18,20:17:06.000,262,11047664,-795,0,1726690625,12729.34257383999,55.47869696999987,54380.16582864 2024-09-18,20:17:07.000,262,11047650,-795,0,1726690626,12729.40320062999,55.54918827000074,54380.30557104 2024-09-18,20:17:08.000,262,11047679,-795,0,1726690627,12729.517717899995,55.63377783000033,54380.28460968 2024-09-18,20:17:09.000,262,11047660,-795,0,1726690628,12729.52445420999,55.71836738999991,54380.081983200005 2024-09-18,20:17:10.000,262,11047677,-795,0,1726690629,12729.59181731,55.817055209998216,54379.92826656 2024-09-18,20:17:11.000,262,11047640,-795,0,1726690630,12729.66591671999,55.929841290002514,54380.21473848 2024-09-18,20:17:12.000,262,11047631,-795,0,1726690631,12729.787170299991,55.97213606999867,54380.26364832 2024-09-18,20:17:13.000,262,11047611,-795,0,1726690632,12729.841060779996,56.02852911000082,54380.347493760004 2024-09-18,20:17:14.000,262,11047632,-795,0,1726690633,12729.908423879991,56.049676499998895,54380.27063544001 2024-09-18,20:17:15.000,262,11047636,-795,0,1726690634,12729.962314359997,56.07787302000361,54380.5012104 2024-09-18,20:17:16.000,262,11047640,-795,0,1726690635,12729.989259599992,56.02147998000146,54380.61300432 2024-09-18,20:17:17.000,262,11047608,-795,0,1726690636,12729.989259599992,56.0144308500021,54380.66890128 2024-09-18,20:17:18.000,262,11047590,-795,0,1726690637,12730.002732219997,55.97213606999867,54380.45928768001 2024-09-18,20:17:19.000,262,11047673,-795,0,1726690638,12729.894951260001,55.9016447699978,54380.298583920005 2024-09-18,20:17:20.000,262,11047644,-795,0,1726690639,12729.847797089991,55.880497379999724,54380.07499608001 2024-09-18,20:17:21.000,262,11047660,-795,0,1726690640,12729.780433989996,55.79590782000014,54380.179802880004 2024-09-18,20:17:22.000,262,11047671,-795,0,1726690641,12729.740016129996,55.71131826000055,54380.18679 2024-09-18,20:17:23.000,262,11047673,-795,0,1726690642,12729.69286196,55.60558131000289,54380.27762256 2024-09-18,20:17:24.000,262,11047659,-795,0,1726690643,12729.68612564999,55.5562374000001,54380.52217176 2024-09-18,20:17:25.000,262,11047646,-795,0,1726690644,12729.55139945,55.43640219000372,54380.66890128 2024-09-18,20:17:26.000,262,11047590,-795,0,1726690645,12729.497508969995,55.38705828000093,54380.59204296 2024-09-18,20:17:27.000,262,11047657,-795,0,1726690646,12729.50424527999,55.38000915000157,54380.61999144 2024-09-18,20:17:28.000,262,11047613,-795,0,1726690647,12729.48403634999,55.295419590001984,54380.5710816 2024-09-18,20:17:29.000,262,11047634,-795,0,1726690648,12729.517717899995,55.246075679999194,54380.60601720001 2024-09-18,20:17:30.000,262,11047631,-795,0,1726690649,12729.52445420999,55.25312480999855,54380.28460968 2024-09-18,20:17:31.000,262,11047664,-795,0,1726690650,12729.59181731,55.14738786000089,54380.06102184 2024-09-18,20:17:32.000,262,11047669,-795,0,1726690651,12729.68612564999,55.16853524999897,54380.10294456001 2024-09-18,20:17:33.000,262,11047625,-795,0,1726690652,12729.73327982,55.16853524999897,54380.15884152 2024-09-18,20:17:34.000,262,11047614,-795,0,1726690653,12729.740016129996,55.231977420000476,54380.012112000004 2024-09-18,20:17:35.000,262,11047650,-795,0,1726690654,12729.740016129996,55.22492829000112,54380.22871272 2024-09-18,20:17:36.000,262,11047612,-795,0,1726690655,12729.81411554,55.231977420000476,54380.52217176 2024-09-18,20:17:37.000,262,11047629,-795,0,1726690656,12729.888214949991,55.2108300300024,54380.60601720001 2024-09-18,20:17:38.000,262,11047658,-795,0,1726690657,12729.962314359997,55.231977420000476,54380.710824 2024-09-18,20:17:39.000,262,11047636,-795,0,1726690658,12730.029677459992,55.231977420000476,54380.75973384 2024-09-18,20:17:40.000,262,11047660,-795,0,1726690659,12730.130722109992,55.239026549999835,54380.536146000006 2024-09-18,20:17:41.000,262,11047621,-795,0,1726690660,12730.036413770002,55.20378090000304,54380.536146000006 2024-09-18,20:17:42.000,262,11047605,-795,0,1726690661,12730.090304249992,55.14033873000153,54380.536146000006 2024-09-18,20:17:43.000,262,11047638,-795,0,1726690662,12730.049886389992,55.062798300001305,54380.42435208 2024-09-18,20:17:44.000,262,11047659,-795,0,1726690663,12729.894951260001,55.03460178000387,54380.27063544001 2024-09-18,20:17:45.000,262,11047627,-795,0,1726690664,12729.787170299991,54.95001222000428,54380.536146000006 2024-09-18,20:17:46.000,262,11047635,-795,0,1726690665,12729.77369768,54.95706135000364,54380.48723616001 2024-09-18,20:17:47.000,262,11047620,-795,0,1726690666,12729.719807199996,54.91476657000021,54380.55710736001 2024-09-18,20:17:48.000,262,11047623,-795,0,1726690667,12729.67265303,54.90771744000085,54380.59903008 2024-09-18,20:17:49.000,262,11047636,-795,0,1726690668,12729.54466313999,54.879520920003415,54380.68986264 2024-09-18,20:17:50.000,262,11047685,-795,0,1726690669,12729.54466313999,54.91476657000021,54380.54313312 2024-09-18,20:17:51.000,262,11047592,-795,0,1726690670,12729.53119052,54.89361918000213,54380.52217176 2024-09-18,20:17:52.000,262,11047664,-795,0,1726690671,12729.56487206999,54.879520920003415,54380.54313312 2024-09-18,20:17:53.000,262,11047627,-795,0,1726690672,12729.63223517,54.8513243999987,54380.69684976001 2024-09-18,20:17:54.000,262,11047663,-795,0,1726690673,12729.719807199996,54.8513243999987,54380.60601720001 2024-09-18,20:17:55.000,262,11047638,-795,0,1726690674,12729.827588159991,54.81607875000191,54380.89947624 2024-09-18,20:17:56.000,262,11047665,-795,0,1726690675,12729.995995910002,54.773783969998476,54380.59903008 2024-09-18,20:17:57.000,262,11047607,-795,0,1726690676,12730.070095319992,54.7526365800004,54380.66890128 2024-09-18,20:17:58.000,262,11047664,-795,0,1726690677,12730.123985799997,54.69624353999825,54380.61300432 2024-09-18,20:17:59.000,262,11047661,-795,0,1726690678,12730.171139969993,54.63985050000338,54380.55710736001 2024-09-18,20:18:00.000,262,11047627,-795,0,1726690679,12730.225030449998,54.62575224000466,54380.2566612 2024-09-18,20:18:01.000,262,11047618,-795,0,1726690680,12730.211557829993,54.61870310999802,54380.54313312 2024-09-18,20:18:02.000,262,11047665,-795,0,1726690681,12730.292393549993,54.58345746000123,54380.710824 2024-09-18,20:18:03.000,262,11047643,-795,0,1726690682,12730.292393549993,54.61870310999802,54380.74575960001 2024-09-18,20:18:04.000,262,11047624,-795,0,1726690683,12730.265448309998,54.604604849999305,54380.66890128 2024-09-18,20:18:05.000,262,11047635,-795,0,1726690684,12730.191348899993,54.604604849999305,54380.64793992001 2024-09-18,20:18:06.000,262,11047614,-795,0,1726690685,12730.130722109992,54.653948760002095,54380.801656560005 2024-09-18,20:18:07.000,262,11047661,-795,0,1726690686,12730.083567939997,54.68919440999889,54380.82261792001 2024-09-18,20:18:08.000,262,11047678,-795,0,1726690687,12729.942105429996,54.69624353999825,54380.45928768001 2024-09-18,20:18:09.000,262,11047674,-795,0,1726690688,12729.915160190001,54.73148919000232,54380.298583920005 2024-09-18,20:18:10.000,262,11047662,-795,0,1726690689,12729.935369120001,54.823127880001266,54380.22871272 2024-09-18,20:18:11.000,262,11047616,-795,0,1726690690,12729.975786980001,54.8513243999987,54380.27063544001 2024-09-18,20:18:12.000,262,11047665,-795,0,1726690691,12729.962314359997,54.8654226600047,54380.24268696001 2024-09-18,20:18:13.000,262,11047673,-795,0,1726690692,12729.989259599992,54.79493136000383,54380.33351952 2024-09-18,20:18:14.000,262,11047653,-795,0,1726690693,12729.962314359997,54.81607875000191,54380.37544224 2024-09-18,20:18:15.000,262,11047680,-795,0,1726690694,12730.049886389992,54.73148919000232,54380.44531344 2024-09-18,20:18:16.000,262,11047640,-795,0,1726690695,12730.123985799997,54.660997890001454,54380.73877248 2024-09-18,20:18:17.000,262,11047650,-795,0,1726690696,12730.225030449998,54.604604849999305,54380.6409528 2024-09-18,20:18:18.000,262,11047643,-795,0,1726690697,12730.265448309998,54.52001528999972,54380.62697856001 2024-09-18,20:18:19.000,262,11047656,-795,0,1726690698,12730.373229269993,54.44247485999949,54380.80864368 2024-09-18,20:18:20.000,262,11047666,-795,0,1726690699,12730.447328679998,54.4072292100027,54380.703836880006 2024-09-18,20:18:21.000,262,11047600,-795,0,1726690700,12730.460801299989,54.32263965000311,54380.31255816001 2024-09-18,20:18:22.000,262,11047657,-795,0,1726690701,12730.507955469999,54.30149225999776,54380.24268696001 2024-09-18,20:18:23.000,262,11047671,-795,0,1726690702,12730.487746539999,54.30854139000439,54380.26364832 2024-09-18,20:18:24.000,262,11047607,-795,0,1726690703,12730.487746539999,54.371983559998625,54380.23569984 2024-09-18,20:18:25.000,262,11047625,-795,0,1726690704,12730.56184594999,54.435425730000134,54380.54313312 2024-09-18,20:18:26.000,262,11047607,-795,0,1726690705,12730.588791189999,54.52706441999908,54380.969347440005 2024-09-18,20:18:27.000,262,11047677,-795,0,1726690706,12730.62247273999,54.63985050000338,54381.0252444 2024-09-18,20:18:28.000,262,11047559,-795,0,1726690707,12730.56184594999,54.79493136000383,54380.99030880001 2024-09-18,20:18:29.000,262,11047558,-795,0,1726690708,12730.507955469999,54.886570050002774,54380.703836880006 2024-09-18,20:18:30.000,262,11047661,-795,0,1726690709,12730.548373329999,54.98525787000108,54380.6409528 2024-09-18,20:18:31.000,262,11047625,-795,0,1726690710,12730.58205487999,55.04165091000323,54380.52217176 2024-09-18,20:18:32.000,262,11047634,-795,0,1726690711,12730.595527499994,55.048700040002586,54380.5710816 2024-09-18,20:18:33.000,262,11047616,-795,0,1726690712,12730.568582259999,55.055749170001945,54380.06102184 2024-09-18,20:18:34.000,262,11047629,-795,0,1726690713,12730.736990009995,55.02755265000451,54380.20775136 2024-09-18,20:18:35.000,262,11047645,-795,0,1726690714,12730.797616799995,54.92886482999893,54380.417364960005 2024-09-18,20:18:36.000,262,11047633,-795,0,1726690715,12730.858243589995,54.80902962000255,54380.3964036 2024-09-18,20:18:37.000,262,11047601,-795,0,1726690716,12730.88518882999,54.68919440999889,54380.31954528001 2024-09-18,20:18:38.000,262,11047666,-795,0,1726690717,12730.82456203999,54.63280137000402,54380.42435208 2024-09-18,20:18:39.000,262,11047656,-795,0,1726690718,12730.85150728,54.56935920000251,54380.61999144 2024-09-18,20:18:40.000,262,11047659,-795,0,1726690719,12730.90539775999,54.49181877000228,54380.57806872001 2024-09-18,20:18:41.000,262,11047639,-795,0,1726690720,12730.92560668999,54.48476964000292,54380.59204296 2024-09-18,20:18:42.000,262,11047622,-795,0,1726690721,12730.97276086,54.45657311999821,54380.55012024 2024-09-18,20:18:43.000,262,11047622,-795,0,1726690722,12731.01317872,54.4072292100027,54380.5012104 2024-09-18,20:18:44.000,262,11047633,-795,0,1726690723,12731.046860269991,54.428376600000774,54380.682875520004 2024-09-18,20:18:45.000,262,11047590,-795,0,1726690724,12730.94581561999,54.52706441999908,54380.682875520004 2024-09-18,20:18:46.000,262,11047639,-795,0,1726690725,12730.88518882999,54.52706441999908,54380.48723616001 2024-09-18,20:18:47.000,262,11047665,-795,0,1726690726,12730.78414417999,54.660997890001454,54380.66191416 2024-09-18,20:18:48.000,262,11047709,-795,0,1726690727,12730.75046263,54.84427526999934,54380.752746720005 2024-09-18,20:18:49.000,262,11047689,-795,0,1726690728,12730.80435310999,54.80198049000319,54380.66890128 2024-09-18,20:18:50.000,262,11047633,-795,0,1726690729,12731.168113849992,54.73148919000232,54380.55710736001 2024-09-18,20:18:51.000,262,11047661,-795,0,1726690730,12731.235476950002,54.8513243999987,54380.850566400004 2024-09-18,20:18:52.000,262,11047677,-795,0,1726690731,12731.161377539996,54.872471790004056,54380.90646336 2024-09-18,20:18:53.000,262,11047639,-795,0,1726690732,12731.080541819996,54.85837352999806,54380.80864368 2024-09-18,20:18:54.000,262,11047625,-795,0,1726690733,12730.986233479991,54.84427526999934,54380.66890128 2024-09-18,20:18:55.000,262,11047595,-795,0,1726690734,12730.999706099996,54.8654226600047,54380.585055840005 2024-09-18,20:18:56.000,262,11047672,-795,0,1726690735,12730.97276086,54.8513243999987,54380.920437600005 2024-09-18,20:18:57.000,262,11047634,-795,0,1726690736,12730.96602454999,54.879520920003415,54380.9553732 2024-09-18,20:18:58.000,262,11047626,-795,0,1726690737,12731.067069199991,54.879520920003415,54380.96236032001 2024-09-18,20:18:59.000,262,11047690,-795,0,1726690738,12731.235476950002,54.79493136000383,54380.64793992001 2024-09-18,20:19:00.000,262,11047666,-795,0,1726690739,12731.471247799993,54.75968570999976,54380.78768232 2024-09-18,20:19:01.000,262,11047613,-795,0,1726690740,12731.720491269989,54.61870310999802,54380.633965680005 2024-09-18,20:19:02.000,262,11047658,-795,0,1726690741,12731.88216270999,54.477720510003564,54380.56409448 2024-09-18,20:19:03.000,262,11047668,-795,0,1726690742,12731.956262119995,54.33673791000183,54380.585055840005 2024-09-18,20:19:04.000,262,11047673,-795,0,1726690743,12732.02362521999,54.202804439999454,54380.79466944001 2024-09-18,20:19:05.000,262,11047627,-795,0,1726690744,12732.02362521999,54.13231313999859,54380.7806952 2024-09-18,20:19:06.000,262,11047658,-795,0,1726690745,12732.04383414999,53.99837967000349,54381.13005120001 2024-09-18,20:19:07.000,262,11047661,-795,0,1726690746,12732.016888909995,53.94198663000134,54381.12306408 2024-09-18,20:19:08.000,262,11047638,-795,0,1726690747,12732.02362521999,53.92788837000262,54381.11607696 2024-09-18,20:19:09.000,262,11047601,-795,0,1726690748,12731.92931688,53.92083924000326,54380.94139896001 2024-09-18,20:19:10.000,262,11047633,-795,0,1726690749,12731.88216270999,53.87149533000047,54380.94139896001 2024-09-18,20:19:11.000,262,11047567,-795,0,1726690750,12731.90237163999,53.88559358999919,54380.48024904001 2024-09-18,20:19:12.000,262,11047640,-795,0,1726690751,12731.956262119995,53.90674098000454,54380.62697856001 2024-09-18,20:19:13.000,262,11047649,-795,0,1726690752,12731.96973474,53.94198663000134,54380.59204296 2024-09-18,20:19:14.000,262,11047652,-795,0,1726690753,12731.996679979995,53.977232279998134,54380.61300432 2024-09-18,20:19:15.000,262,11047640,-795,0,1726690754,12732.037097839995,53.99133054000413,54380.61999144 2024-09-18,20:19:16.000,262,11047606,-795,0,1726690755,12732.097724629995,54.03362532000028,54381.13005120001 2024-09-18,20:19:17.000,262,11047593,-795,0,1726690756,12732.16508772999,54.026576190000924,54381.13005120001 2024-09-18,20:19:18.000,262,11047663,-795,0,1726690757,12732.266132379991,53.99133054000413,54381.14402544 2024-09-18,20:19:19.000,262,11047611,-795,0,1726690758,12732.245923449991,53.98428141000477,54381.14402544 2024-09-18,20:19:20.000,262,11047644,-795,0,1726690759,12732.266132379991,53.99837967000349,54380.93441184 2024-09-18,20:19:21.000,262,11047611,-795,0,1726690760,12732.239187139996,54.047723579999,54380.82960504 2024-09-18,20:19:22.000,262,11047665,-795,0,1726690761,12732.340231789996,54.11116575000051,54381.03223152001 2024-09-18,20:19:23.000,262,11047662,-795,0,1726690762,12732.461485369997,54.08296923000307,54380.89947624 2024-09-18,20:19:24.000,262,11047651,-795,0,1726690763,12732.569266329992,54.026576190000924,54380.7806952 2024-09-18,20:19:25.000,262,11047610,-795,0,1726690764,12732.636629430002,53.99133054000413,54380.710824 2024-09-18,20:19:26.000,262,11047648,-795,0,1726690765,12732.656838360002,53.88559358999919,54380.96236032001 2024-09-18,20:19:27.000,262,11047666,-795,0,1726690766,12732.616420500002,53.87854445999983,54380.90646336 2024-09-18,20:19:28.000,262,11047605,-795,0,1726690767,12732.562530019997,53.85739707000175,54381.03223152001 2024-09-18,20:19:29.000,262,11047634,-795,0,1726690768,12732.427803819992,53.93493750000198,54381.13005120001 2024-09-18,20:19:30.000,262,11047657,-795,0,1726690769,12732.333495480001,53.9490357600007,54381.039218640006 2024-09-18,20:19:31.000,262,11047671,-795,0,1726690770,12732.414331200001,54.019527060001565,54381.185948160004 2024-09-18,20:19:32.000,262,11047667,-795,0,1726690771,12732.353704410001,54.019527060001565,54381.185948160004 2024-09-18,20:19:33.000,262,11047659,-795,0,1726690772,12732.360440719996,54.068870970004355,54381.1649868 2024-09-18,20:19:34.000,262,11047646,-795,0,1726690773,12732.353704410001,54.005428800002846,54381.088128480005 2024-09-18,20:19:35.000,262,11047628,-795,0,1726690774,12732.353704410001,54.04067444999964,54381.0951156 2024-09-18,20:19:36.000,262,11047657,-795,0,1726690775,12732.434540130002,53.93493750000198,54381.14402544 2024-09-18,20:19:37.000,262,11047691,-795,0,1726690776,12732.427803819992,53.9137901100039,54381.10210272 2024-09-18,20:19:38.000,262,11047630,-795,0,1726690777,12732.414331200001,53.88559358999919,54381.06716712 2024-09-18,20:19:39.000,262,11047666,-795,0,1726690778,12732.515375850002,53.89264271999855,54381.06018000001 2024-09-18,20:19:40.000,262,11047661,-795,0,1726690779,12732.596211570002,53.85034794000239,54381.0951156 2024-09-18,20:19:41.000,262,11047639,-795,0,1726690780,12732.663574669998,53.86444620000111,54381.03223152001 2024-09-18,20:19:42.000,262,11047610,-795,0,1726690781,12732.791564559993,53.85739707000175,54381.12306408 2024-09-18,20:19:43.000,262,11047622,-795,0,1726690782,12732.805037179998,53.90674098000454,54381.06018000001 2024-09-18,20:19:44.000,262,11047658,-795,0,1726690783,12732.98018123999,53.85739707000175,54381.05319288 2024-09-18,20:19:45.000,262,11047673,-795,0,1726690784,12733.034071719994,53.85034794000239,54381.0951156 2024-09-18,20:19:46.000,262,11047675,-795,0,1726690785,12733.195743159995,53.85739707000175,54381.41652312001 2024-09-18,20:19:47.000,262,11047642,-795,0,1726690786,12733.256369949995,53.836249680003675,54381.50036856 2024-09-18,20:19:48.000,262,11047628,-795,0,1726690787,12733.33046936,53.82215141999768,54381.52831704 2024-09-18,20:19:49.000,262,11047649,-795,0,1726690788,12733.236161019995,53.829200550004316,54381.12306408 2024-09-18,20:19:50.000,262,11047637,-795,0,1726690789,12733.2900515,53.75166012000409,54381.1649868 2024-09-18,20:19:51.000,262,11047650,-795,0,1726690790,12733.256369949995,53.75870925000345,54381.0252444 2024-09-18,20:19:52.000,262,11047608,-795,0,1726690791,12733.24963364,53.7023162100013,54380.96236032001 2024-09-18,20:19:53.000,262,11047704,-795,0,1726690792,12733.14185267999,53.71641447000002,54381.04620576 2024-09-18,20:19:54.000,262,11047634,-795,0,1726690793,12733.135116369995,53.68116882000322,54381.3396648 2024-09-18,20:19:55.000,262,11047682,-795,0,1726690794,12733.034071719994,53.730512729998736,54381.3396648 2024-09-18,20:19:56.000,262,11047693,-795,0,1726690795,12732.98018123999,53.68116882000322,54381.5492784 2024-09-18,20:19:57.000,262,11047626,-755,0,1726690796,12732.939763379989,53.68116882000322,54381.64709808 2024-09-18,20:19:58.000,262,11047644,-795,0,1726690797,12732.966708619999,53.62477578000107,54381.59818824 2024-09-18,20:19:59.000,262,11047674,-795,0,1726690798,12732.912818139994,53.603628390002996,54381.56325264001 2024-09-18,20:20:00.000,262,11047676,-795,0,1726690799,12732.919554449989,53.554284480000206,54381.57722688 2024-09-18,20:20:01.000,262,11047659,-795,0,1726690800,12732.95997230999,53.568382739998924,54381.26280648 2024-09-18,20:20:02.000,262,11047628,-795,0,1726690801,12733.06775327,53.434449270003824,54381.19293528 2024-09-18,20:20:03.000,262,11047681,-795,0,1726690802,12733.135116369995,53.378056230001675,54381.19992240001 2024-09-18,20:20:04.000,262,11047627,-795,0,1726690803,12733.20921578,53.371007100002316,54381.24184512 2024-09-18,20:20:05.000,262,11047562,-795,0,1726690804,12733.24963364,53.328712319998886,54381.19992240001 2024-09-18,20:20:06.000,262,11047574,-795,0,1726690805,12733.37088722,53.25117188999866,54381.55626552 2024-09-18,20:20:07.000,262,11047673,-795,0,1726690806,12733.444986629991,53.2441227599993,54381.68203368001 2024-09-18,20:20:08.000,262,11047664,-795,0,1726690807,12733.492140800001,53.27231928000401,54381.67504656 2024-09-18,20:20:09.000,262,11047673,-795,0,1726690808,12733.505613419991,53.371007100002316,54381.74491776 2024-09-18,20:20:10.000,262,11047709,-795,0,1726690809,12733.727911649992,53.36395797000296,54381.91260864 2024-09-18,20:20:11.000,262,11047673,-795,0,1726690810,12733.970418809993,53.321663189999526,54381.84273744 2024-09-18,20:20:12.000,262,11047698,-795,0,1726690811,12734.125353939999,53.21592624000186,54381.807801840005 2024-09-18,20:20:13.000,262,11047615,-795,0,1726690812,12734.17924441999,53.13133668000228,54381.75190488001 2024-09-18,20:20:14.000,262,11047612,-795,0,1726690813,12734.125353939999,53.04674712000269,54381.40254888 2024-09-18,20:20:15.000,262,11047602,-795,0,1726690814,12733.997364049988,53.07494364000013,54381.32569056001 2024-09-18,20:20:16.000,262,11047684,-795,0,1726690815,12733.916528330003,53.05379625000205,54381.65408520001 2024-09-18,20:20:17.000,262,11047672,-795,0,1726690816,12733.775065820002,53.10314016000484,54381.67504656 2024-09-18,20:20:18.000,262,11047681,-795,0,1726690817,12733.734647960002,53.07494364000013,54381.709982160006 2024-09-18,20:20:19.000,262,11047637,-795,0,1726690818,12733.687493789992,53.096091029998206,54381.65408520001 2024-09-18,20:20:20.000,262,11047659,-795,0,1726690819,12733.694230100002,53.12428755000292,54381.98946696001 2024-09-18,20:20:21.000,262,11047618,-795,0,1726690820,12733.647075929992,53.159533199999714,54381.73094352001 2024-09-18,20:20:22.000,262,11047659,-795,0,1726690821,12733.694230100002,53.208877110002504,54381.61216248001 2024-09-18,20:20:23.000,262,11047662,-795,0,1726690822,12733.674021170002,53.22297537000122,54381.48639432001 2024-09-18,20:20:24.000,262,11047661,-795,0,1726690823,12733.795274750002,53.208877110002504,54381.43748448 2024-09-18,20:20:25.000,262,11047633,-795,0,1726690824,12733.781802129997,53.208877110002504,54381.3396648 2024-09-18,20:20:26.000,262,11047636,-795,0,1726690825,12733.835692610002,53.159533199999714,54381.66805944 2024-09-18,20:20:27.000,262,11047706,-795,0,1726690826,12733.849165229993,53.096091029998206,54381.74491776 2024-09-18,20:20:28.000,262,11047663,-795,0,1726690827,12734.010836669993,53.05379625000205,54381.65408520001 2024-09-18,20:20:29.000,262,11047667,-795,0,1726690828,12733.977155119988,53.01855059999798,54381.62613672 2024-09-18,20:20:30.000,262,11047431,-795,0,1726690829,12734.078199769989,53.01855059999798,54381.67504656 2024-09-18,20:20:31.000,262,11047627,-795,0,1726690830,12734.152299179994,53.06789451000077,54381.57023976 2024-09-18,20:20:32.000,262,11047642,-795,0,1726690831,12734.38133371999,53.05379625000205,54381.56325264001 2024-09-18,20:20:33.000,262,11047644,-795,0,1726690832,12734.46216943999,53.07494364000013,54381.89863440001 2024-09-18,20:20:34.000,262,11047632,-795,0,1726690833,12734.536268849995,53.05379625000205,54381.78684048 2024-09-18,20:20:35.000,262,11047631,-795,0,1726690834,12734.5699504,53.08199276999949,54381.87068592001 2024-09-18,20:20:36.000,262,11047646,-795,0,1726690835,12734.644049809991,53.13133668000228,54381.95453136 2024-09-18,20:20:37.000,262,11047671,-795,0,1726690836,12734.5699504,53.18772972000443,54382.15017072 2024-09-18,20:20:38.000,262,11047648,-755,0,1726690837,12734.556477779995,53.2441227599993,54382.11523512001 2024-09-18,20:20:39.000,262,11047657,-795,0,1726690838,12734.46216943999,53.31461406000017,54382.12920936 2024-09-18,20:20:40.000,262,11047666,-795,0,1726690839,12734.48237836999,53.3569088400036,54381.89164728 2024-09-18,20:20:41.000,262,11047650,-795,0,1726690840,12734.516059919995,53.42035100999783,54382.024402560004 2024-09-18,20:20:42.000,262,11047647,-795,0,1726690841,12734.56321408999,53.4908423099987,54381.96850560001 2024-09-18,20:20:43.000,262,11047702,-795,0,1726690842,12734.65078612,53.51903883000341,54382.03138968 2024-09-18,20:20:44.000,262,11047659,-795,0,1726690843,12734.677731359996,53.561333609999565,54382.03138968 2024-09-18,20:20:45.000,262,11047675,-795,0,1726690844,12734.677731359996,53.603628390002996,54382.26895176 2024-09-18,20:20:46.000,262,11047626,-795,0,1726690845,12734.832666490001,53.54018622000149,54382.36677144 2024-09-18,20:20:47.000,262,11047660,-795,0,1726690846,12734.886556969992,53.434449270003824,54382.57638504 2024-09-18,20:20:48.000,262,11047669,-795,0,1726690847,12734.967392689992,53.31461406000017,54382.47157824001 2024-09-18,20:20:49.000,262,11047672,-795,0,1726690848,12734.920238519997,53.208877110002504,54382.49952672001 2024-09-18,20:20:50.000,262,11047654,-795,0,1726690849,12734.913502210002,53.145434940000996,54382.429655520005 2024-09-18,20:20:51.000,262,11047660,-795,0,1726690850,12734.906765899992,53.06789451000077,54382.49952672001 2024-09-18,20:20:52.000,262,11047659,-795,0,1726690851,12734.940447449997,53.04674712000269,54382.380745680006 2024-09-18,20:20:53.000,262,11047664,-795,0,1726690852,12734.960656379997,52.94805930000439,54382.11523512001 2024-09-18,20:20:54.000,262,11047605,-795,0,1726690853,12734.940447449997,52.84937147999881,54381.94754424001 2024-09-18,20:20:55.000,262,11047595,-795,0,1726690854,12734.920238519997,52.792978440003935,54382.01042832 2024-09-18,20:20:56.000,262,11047699,-795,0,1726690855,12734.960656379997,52.736585400001786,54382.094273760005 2024-09-18,20:20:57.000,262,11047612,-795,0,1726690856,12734.967392689992,52.68019235999964,54382.310874480005 2024-09-18,20:20:58.000,262,11047638,-795,0,1726690857,12734.974129000002,52.687241489998996,54382.57638504 2024-09-18,20:20:59.000,262,11047613,-795,0,1726690858,12734.974129000002,52.67314323000028,54382.65324336 2024-09-18,20:21:00.000,262,11047695,-795,0,1726690859,12735.034755790002,52.743634530001145,54382.70914032001 2024-09-18,20:21:01.000,262,11047686,-795,0,1726690860,12735.054964720002,52.694290619998355,54382.7021532 2024-09-18,20:21:02.000,262,11047658,-795,0,1726690861,12735.129064129993,52.736585400001786,54382.478565360005 2024-09-18,20:21:03.000,262,11047674,-795,0,1726690862,12735.162745679998,52.792978440003935,54382.54144944001 2024-09-18,20:21:04.000,262,11047637,-795,0,1726690863,12735.216636159988,52.84937147999881,54382.42266840001 2024-09-18,20:21:05.000,262,11047653,-795,0,1726690864,12735.209899849993,52.87756800000352,54382.48555248 2024-09-18,20:21:06.000,262,11047660,-795,0,1726690865,12735.344626049999,52.88461713000288,54382.29690024 2024-09-18,20:21:07.000,262,11047678,-755,0,1726690866,12735.41872545999,52.90576452000096,54382.632282 2024-09-18,20:21:08.000,262,11047660,-795,0,1726690867,12735.492824869994,52.976255820001825,54382.65324336 2024-09-18,20:21:09.000,262,11047669,-795,0,1726690868,12735.56692428,52.9974032099999,54382.56939792001 2024-09-18,20:21:10.000,262,11047694,-795,0,1726690869,12735.58713321,53.00445233999926,54382.50651384 2024-09-18,20:21:11.000,262,11047641,-795,0,1726690870,12735.66123261999,53.03969799000333,54382.55542368 2024-09-18,20:21:12.000,262,11047654,-795,0,1726690871,12735.74206833999,53.04674712000269,54382.527475200004 2024-09-18,20:21:13.000,262,11047678,-795,0,1726690872,12735.78922251,53.04674712000269,54382.66023048001 2024-09-18,20:21:14.000,262,11047666,-795,0,1726690873,12735.78922251,53.00445233999926,54382.62529488 2024-09-18,20:21:15.000,262,11047673,-795,0,1726690874,12735.795958819996,53.00445233999926,54382.61132064 2024-09-18,20:21:16.000,262,11047658,-795,0,1726690875,12735.80269512999,52.95510843000375,54382.74407592 2024-09-18,20:21:17.000,262,11047696,-795,0,1726690876,12735.843112989991,52.91281365000032,54382.86984408 2024-09-18,20:21:18.000,262,11047637,-795,0,1726690877,12735.775749889995,52.87756800000352,54382.91875392 2024-09-18,20:21:19.000,262,11047658,-795,0,1726690878,12735.72859572,52.750683660000504,54382.59035928001 2024-09-18,20:21:20.000,262,11047673,-795,0,1726690879,12735.74206833999,52.67314323000028,54382.55542368 2024-09-18,20:21:21.000,262,11047656,-795,0,1726690880,12735.72859572,52.623799320004764,54382.70914032001 2024-09-18,20:21:22.000,262,11047652,-795,0,1726690881,12735.78922251,52.60265192999941,54382.632282 2024-09-18,20:21:23.000,262,11047661,-795,0,1726690882,12735.72859572,52.574455410001974,54382.59035928001 2024-09-18,20:21:24.000,262,11047668,-795,0,1726690883,12735.74880465,52.5533080200039,54382.765037280005 2024-09-18,20:21:25.000,262,11047594,-795,0,1726690884,12735.68144154999,52.518062369999825,54382.716127440006 2024-09-18,20:21:26.000,262,11047609,-795,0,1726690885,12735.674705239995,52.50396411000111,54382.7720244 2024-09-18,20:21:27.000,262,11047633,-795,0,1726690886,12735.70165047999,52.511013240000466,54382.981638000005 2024-09-18,20:21:28.000,262,11047657,-795,0,1726690887,12735.74880465,52.5392097599979,54383.09343192001 2024-09-18,20:21:29.000,262,11047685,-795,0,1726690888,12735.70838679,52.623799320004764,54383.07945768 2024-09-18,20:21:30.000,262,11047680,-795,0,1726690889,12735.80943144,52.72248714000307,54383.149328880005 2024-09-18,20:21:31.000,262,11047642,-795,0,1726690890,12736.105829079992,52.64494671000284,54383.28907128001 2024-09-18,20:21:32.000,262,11047642,-795,0,1726690891,12736.280973139998,52.60970105999877,54382.59035928001 2024-09-18,20:21:33.000,262,11047613,-795,0,1726690892,12736.442644579998,52.560357150003256,54382.68817896001 2024-09-18,20:21:34.000,262,11047670,-795,0,1726690893,12736.395490409988,52.525111499999184,54382.45061688001 2024-09-18,20:21:35.000,262,11047677,-795,0,1726690894,12736.462853509998,52.45462019999832,54382.429655520005 2024-09-18,20:21:36.000,262,11047678,-795,0,1726690895,12736.489798749993,52.50396411000111,54382.50651384 2024-09-18,20:21:37.000,262,11047629,-795,0,1726690896,12736.375281479988,52.54625889000454,54382.9467024 2024-09-18,20:21:38.000,262,11047703,-795,0,1726690897,12736.341599929998,52.59560280000005,54382.96067664 2024-09-18,20:21:39.000,262,11047698,-795,0,1726690898,12736.341599929998,52.60970105999877,54383.06548344 2024-09-18,20:21:40.000,262,11047667,-795,0,1726690899,12736.348336239993,52.66609410000092,54383.156316 2024-09-18,20:21:41.000,262,11047650,-795,0,1726690900,12736.368545169993,52.71543801000371,54383.28208416 2024-09-18,20:21:42.000,262,11047669,-795,0,1726690901,12736.429171959993,52.743634530001145,54382.96067664 2024-09-18,20:21:43.000,262,11047707,-795,0,1726690902,12736.442644579998,52.70838888000435,54382.98862512 2024-09-18,20:21:44.000,262,11047681,-795,0,1726690903,12736.361808859998,52.743634530001145,54382.89779256 2024-09-18,20:21:45.000,262,11047676,-795,0,1726690904,12736.301182069998,52.743634530001145,54382.62529488 2024-09-18,20:21:46.000,262,11047609,-795,0,1726690905,12736.328127309993,52.77888017999794,54382.70914032001 2024-09-18,20:21:47.000,262,11047627,-795,0,1726690906,12736.186664799992,52.77888017999794,54382.83490848001 2024-09-18,20:21:48.000,262,11047657,-795,0,1726690907,12736.240555279997,52.87051887000416,54382.932728160005 2024-09-18,20:21:49.000,262,11047586,-795,0,1726690908,12736.139510629997,52.90576452000096,54382.862856960004 2024-09-18,20:21:50.000,262,11047630,-795,0,1726690909,12736.206873729992,52.90576452000096,54382.95368952001 2024-09-18,20:21:51.000,262,11047658,-795,0,1726690910,12736.314654690002,52.933961039998394,54383.198238720004 2024-09-18,20:21:52.000,262,11047678,-795,0,1726690911,12736.422435649998,52.91281365000032,54382.95368952001 2024-09-18,20:21:53.000,262,11047703,-795,0,1726690912,12736.476326129989,52.90576452000096,54382.98862512 2024-09-18,20:21:54.000,262,11047661,-795,0,1726690913,12736.611052329994,52.8987153900016,54383.00259936001 2024-09-18,20:21:55.000,262,11047681,-795,0,1726690914,12736.68515174,52.82822409000073,54383.00958648 2024-09-18,20:21:56.000,262,11047663,-795,0,1726690915,12736.752514839995,52.76478191999922,54383.163303119996 2024-09-18,20:21:57.000,262,11047630,-795,0,1726690916,12736.80640532,52.743634530001145,54383.156316 2024-09-18,20:21:58.000,262,11047663,-795,0,1726690917,12736.88050472999,52.623799320004764,54383.100419040005 2024-09-18,20:21:59.000,262,11047636,-795,0,1726690918,12736.86029579999,52.5533080200039,54383.030547840004 2024-09-18,20:22:00.000,262,11047626,-795,0,1726690919,12736.86703211,52.525111499999184,54382.96067664 2024-09-18,20:22:01.000,262,11047646,-795,0,1726690920,12736.934395209995,52.44757106999896,54383.07247056001 2024-09-18,20:22:02.000,262,11047705,-795,0,1726690921,12736.954604139995,52.4052762900028,54382.883818320006 2024-09-18,20:22:03.000,262,11047664,-795,0,1726690922,12736.954604139995,52.36298150999937,54382.93971528 2024-09-18,20:22:04.000,262,11047672,-795,0,1726690923,12736.96134044999,52.348883250000654,54383.17727736 2024-09-18,20:22:05.000,262,11047606,-795,0,1726690924,12736.914186279995,52.348883250000654,54383.051509200006 2024-09-18,20:22:06.000,262,11047582,-795,0,1726690925,12736.90071365999,52.341834120001295,54383.00259936001 2024-09-18,20:22:07.000,262,11047696,-795,0,1726690926,12736.90744997,52.32068673000322,54383.12138040001 2024-09-18,20:22:08.000,262,11047648,-795,0,1726690927,12736.92092258999,52.25019543000235,54383.33798112001 2024-09-18,20:22:09.000,262,11047656,-795,0,1726690928,12736.94113151999,52.341834120001295,54383.28907128001 2024-09-18,20:22:10.000,262,11047647,-795,0,1726690929,12737.00175830999,52.299539339997864,54383.30304552 2024-09-18,20:22:11.000,262,11047659,-795,0,1726690930,12737.096066649996,52.27839194999979,54383.09343192001 2024-09-18,20:22:12.000,262,11047667,-795,0,1726690931,12737.190374990001,52.27839194999979,54383.030547840004 2024-09-18,20:22:13.000,262,11047669,-795,0,1726690932,12737.190374990001,52.32068673000322,54382.91875392 2024-09-18,20:22:14.000,262,11047655,-795,0,1726690933,12737.244265469992,52.26429369000107,54382.75106304 2024-09-18,20:22:15.000,262,11047672,-795,0,1726690934,12737.277947019997,52.32068673000322,54382.73708880001 2024-09-18,20:22:16.000,262,11047644,-795,0,1726690935,12737.365519049992,52.31363760000386,54383.14234176001 2024-09-18,20:22:17.000,262,11047632,-795,0,1726690936,12737.399200599997,52.37003063999873,54383.12138040001 2024-09-18,20:22:18.000,262,11047687,-795,0,1726690937,12737.453091080002,52.334784990001936,54383.28208416 2024-09-18,20:22:19.000,262,11047616,-795,0,1726690938,12737.473300010002,52.384128900004725,54383.34496824 2024-09-18,20:22:20.000,262,11047661,-795,0,1726690939,12737.601289899998,52.384128900004725,54383.4008652 2024-09-18,20:22:21.000,262,11047727,-795,0,1726690940,12737.601289899998,52.41937455000152,54383.42182656 2024-09-18,20:22:22.000,262,11047648,-795,0,1726690941,12737.608026209993,52.45462019999832,54383.37291672 2024-09-18,20:22:23.000,262,11047660,-795,0,1726690942,12737.614762519988,52.50396411000111,54383.219200080006 2024-09-18,20:22:24.000,262,11047666,-795,0,1726690943,12737.581080969998,52.525111499999184,54382.79997288 2024-09-18,20:22:25.000,262,11047640,-795,0,1726690944,12737.594553589988,52.560357150003256,54382.87683120001 2024-09-18,20:22:26.000,262,11047682,-795,0,1726690945,12737.695598239989,52.54625889000454,54382.96766376 2024-09-18,20:22:27.000,262,11047666,-795,0,1726690946,12737.702334549998,52.5392097599979,54382.98862512 2024-09-18,20:22:28.000,262,11047654,-795,0,1726690947,12737.682125619998,52.518062369999825,54383.18426448 2024-09-18,20:22:29.000,262,11047627,-795,0,1726690948,12737.668652999993,52.574455410001974,54383.17727736 2024-09-18,20:22:30.000,262,11047635,-795,0,1726690949,12737.702334549998,52.567406280002615,54383.386890960006 2024-09-18,20:22:31.000,262,11047688,-795,0,1726690950,12737.769697649994,52.5392097599979,54383.4008652 2024-09-18,20:22:32.000,262,11047640,-795,0,1726690951,12737.830324439994,52.48986585000239,54383.4707364 2024-09-18,20:22:33.000,262,11047642,-795,0,1726690952,12737.81685181999,52.47576759000367,54383.09343192001 2024-09-18,20:22:34.000,262,11047631,-795,0,1726690953,12737.96505064,52.42642368000088,54383.100419040005 2024-09-18,20:22:35.000,262,11047677,-795,0,1726690954,12738.032413739995,52.41232542000216,54383.17029024001 2024-09-18,20:22:36.000,262,11047629,-795,0,1726690955,12738.173876249995,52.348883250000654,54383.28208416 2024-09-18,20:22:37.000,262,11047677,-795,0,1726690956,12738.2075578,52.24314630000299,54383.13535464 2024-09-18,20:22:38.000,262,11047615,-795,0,1726690957,12738.26818459,52.13740934999805,54383.11439328 2024-09-18,20:22:39.000,262,11047617,-795,0,1726690958,12738.22776673,52.06691805000446,54382.96766376 2024-09-18,20:22:40.000,262,11047679,-795,0,1726690959,12738.315338759996,52.01757414000167,54383.0165736 2024-09-18,20:22:41.000,262,11047689,-795,0,1726690960,12738.349020310001,52.00347588000295,54383.12836752 2024-09-18,20:22:42.000,262,11047693,-795,0,1726690961,12738.375965549996,51.91183719000401,54383.12836752 2024-09-18,20:22:43.000,262,11047665,-795,0,1726690962,12738.409647100001,51.95413197000016,54383.219200080006 2024-09-18,20:22:44.000,262,11047627,-795,0,1726690963,12738.416383409996,51.91183719000401,54383.219200080006 2024-09-18,20:22:45.000,262,11047656,-795,0,1726690964,12738.349020310001,51.91183719000401,54383.100419040005 2024-09-18,20:22:46.000,262,11047668,-795,0,1726690965,12738.416383409996,51.90478806000465,54383.100419040005 2024-09-18,20:22:47.000,262,11047638,-795,0,1726690966,12738.436592339996,51.89773892999801,54383.156316 2024-09-18,20:22:48.000,262,11047637,-795,0,1726690967,12738.490482820001,51.85544415000186,54383.198238720004 2024-09-18,20:22:49.000,262,11047659,-755,0,1726690968,12738.443328649992,51.85544415000186,54383.30304552 2024-09-18,20:22:50.000,262,11047664,-795,0,1726690969,12738.470273890001,51.876591539999936,54383.26112280001 2024-09-18,20:22:51.000,262,11047645,-795,0,1726690970,12738.456801269997,51.883640669999295,54383.17029024001 2024-09-18,20:22:52.000,262,11047609,-795,0,1726690971,12738.571318540002,51.89773892999801,54383.13535464 2024-09-18,20:22:53.000,262,11047607,-795,0,1726690972,12738.544373299992,51.9470828400008,54382.883818320006 2024-09-18,20:22:54.000,262,11047641,-795,0,1726690973,12738.557845919997,51.99642675000359,54382.79997288 2024-09-18,20:22:55.000,262,11047650,-795,0,1726690974,12738.537636989997,52.03872152999975,54382.82792136001 2024-09-18,20:22:56.000,262,11047683,-795,0,1726690975,12738.544373299992,52.13036021999869,54383.13535464 2024-09-18,20:22:57.000,262,11047633,-795,0,1726690976,12738.618472709997,52.165605870002764,54383.19125160001 2024-09-18,20:22:58.000,262,11047678,-795,0,1726690977,12738.645417949992,52.20085151999956,54383.24714856 2024-09-18,20:22:59.000,262,11047655,-795,0,1726690978,12738.665626879992,52.1938023900002,54383.484710640005 2024-09-18,20:23:00.000,262,11047638,-795,0,1726690979,12738.692572120002,52.20085151999956,54383.40785232001 2024-09-18,20:23:01.000,262,11047574,-795,0,1726690980,12738.618472709997,52.20085151999956,54383.33798112001 2024-09-18,20:23:02.000,262,11047652,-795,0,1726690981,12738.605000089992,52.23609717000363,54383.35894248001 2024-09-18,20:23:03.000,262,11047682,-795,0,1726690982,12738.591527470002,52.292490209998505,54383.0864448 2024-09-18,20:23:04.000,262,11047652,-795,0,1726690983,12738.584791159992,52.3065884700045,54382.82792136001 2024-09-18,20:23:05.000,262,11047640,-795,0,1726690984,12738.537636989997,52.3065884700045,54382.8418956 2024-09-18,20:23:06.000,262,11047655,-795,0,1726690985,12738.598263779997,52.285441079999146,54382.932728160005 2024-09-18,20:23:07.000,262,11047644,-795,0,1726690986,12738.591527470002,52.27839194999979,54382.91875392 2024-09-18,20:23:08.000,262,11047636,-795,0,1726690987,12738.618472709997,52.23609717000363,54383.09343192001 2024-09-18,20:23:09.000,262,11047643,-795,0,1726690988,12738.631945330002,52.24314630000299,54383.27509704 2024-09-18,20:23:10.000,262,11047662,-795,0,1726690989,12738.699308429997,52.17265500000212,54383.30304552 2024-09-18,20:23:11.000,262,11047658,-795,0,1726690990,12738.773407840003,52.12331108999933,54383.40785232001 2024-09-18,20:23:12.000,262,11047657,-795,0,1726690991,12738.840770939998,52.02462327000103,54383.435800800005 2024-09-18,20:23:13.000,262,11047659,-795,0,1726690992,12738.834034629988,52.03167240000039,54383.24016144001 2024-09-18,20:23:14.000,262,11047669,-795,0,1726690993,12738.881188799998,52.01757414000167,54383.198238720004 2024-09-18,20:23:15.000,262,11047666,-795,0,1726690994,12738.948551899994,51.91888632000337,54383.23317432 2024-09-18,20:23:16.000,262,11047649,-795,0,1726690995,12739.002442379999,51.91183719000401,54383.365929600004 2024-09-18,20:23:17.000,262,11047655,-795,0,1726690996,12738.948551899994,51.86954241000058,54382.93971528 2024-09-18,20:23:18.000,262,11047645,-795,0,1726690997,12738.962024519999,51.80610023999907,54383.100419040005 2024-09-18,20:23:19.000,262,11047638,-795,0,1726690998,12738.881188799998,51.79200198000035,54383.030547840004 2024-09-18,20:23:20.000,262,11047642,-795,0,1726690999,12738.867716179993,51.763805460002914,54383.09343192001 2024-09-18,20:23:21.000,262,11047632,-795,0,1726691000,12738.786880459993,51.80610023999907,54383.13535464 2024-09-18,20:23:22.000,262,11047630,-795,0,1726691001,12738.773407840003,51.83429676000378,54383.41483944 2024-09-18,20:23:23.000,262,11047661,-795,0,1726691002,12738.685835809993,51.90478806000465,54383.2261872 2024-09-18,20:23:24.000,262,11047667,-795,0,1726691003,12738.652154260002,51.96823022999888,54383.163303119996 2024-09-18,20:23:25.000,262,11047684,-795,0,1726691004,12738.530900680002,52.03167240000039,54383.14234176001 2024-09-18,20:23:26.000,262,11047626,-795,0,1726691005,12738.423119719992,52.0951145700019,54383.17727736 2024-09-18,20:23:27.000,262,11047615,-795,0,1726691006,12738.402910789991,52.18675326000084,54383.18426448 2024-09-18,20:23:28.000,262,11047656,-795,0,1726691007,12738.463537579992,52.22199891000491,54383.28907128001 2024-09-18,20:23:29.000,262,11047663,-795,0,1726691008,12738.463537579992,52.31363760000386,54383.31003264001 2024-09-18,20:23:30.000,262,11047652,-795,0,1726691009,12738.544373299992,52.36298150999937,54383.051509200006 2024-09-18,20:23:31.000,262,11047652,-795,0,1726691010,12738.645417949992,52.384128900004725,54383.12836752 2024-09-18,20:23:32.000,262,11047667,-795,0,1726691011,12738.746462599993,52.44757106999896,54383.149328880005 2024-09-18,20:23:33.000,262,11047633,-795,0,1726691012,12738.800353079998,52.384128900004725,54382.95368952001 2024-09-18,20:23:34.000,262,11047687,-795,0,1726691013,12738.807089389993,52.348883250000654,54382.89080544 2024-09-18,20:23:35.000,262,11047686,-795,0,1726691014,12738.948551899994,52.3065884700045,54383.100419040005 2024-09-18,20:23:36.000,262,11047663,-795,0,1726691015,12739.05633285999,52.27134282000043,54383.23317432 2024-09-18,20:23:37.000,262,11047672,-795,0,1726691016,12739.09675071999,52.151507610004046,54383.330993999996 2024-09-18,20:23:38.000,262,11047635,-795,0,1726691017,12739.17758643999,51.99642675000359,54383.365929600004 2024-09-18,20:23:39.000,262,11047659,-795,0,1726691018,12739.090014409994,51.8483950200025,54383.603491680005 2024-09-18,20:23:40.000,262,11047667,-795,0,1726691019,12739.015914999989,51.714461550000124,54383.50567200001 2024-09-18,20:23:41.000,262,11047663,-795,0,1726691020,12738.928342969994,51.6016754700031,54383.51265912 2024-09-18,20:23:42.000,262,11047683,-795,0,1726691021,12738.834034629988,51.481840259999444,54383.4008652 2024-09-18,20:23:43.000,262,11047690,-795,0,1726691022,12738.753198910003,51.42544722000457,54383.02356072001 2024-09-18,20:23:44.000,262,11047637,-795,0,1726691023,12738.564582229992,51.3902015700005,54382.82792136001 2024-09-18,20:23:45.000,262,11047675,-795,0,1726691024,12738.436592339996,51.37610331000178,54382.862856960004 2024-09-18,20:23:46.000,262,11047632,-795,0,1726691025,12738.369229240001,51.37610331000178,54382.82093424 2024-09-18,20:23:47.000,262,11047647,-795,0,1726691026,12738.335547689996,51.3902015700005,54382.89779256 2024-09-18,20:23:48.000,262,11047645,-795,0,1726691027,12738.281657209991,51.517085910003516,54383.14234176001 2024-09-18,20:23:49.000,262,11047682,-795,0,1726691028,12738.16040362999,51.54528243000095,54383.18426448 2024-09-18,20:23:50.000,262,11047669,-795,0,1726691029,12738.22776673,51.67216677000397,54383.2261872 2024-09-18,20:23:51.000,262,11047692,-795,0,1726691030,12738.315338759996,51.749707200004195,54383.24714856 2024-09-18,20:23:52.000,262,11047648,-795,0,1726691031,12738.362492929991,51.8483950200025,54383.18426448 2024-09-18,20:23:53.000,262,11047663,-795,0,1726691032,12738.477010199997,51.982328490004875,54383.21221296001 2024-09-18,20:23:54.000,262,11047663,-795,0,1726691033,12738.524164369992,52.07396718000382,54383.00958648 2024-09-18,20:23:55.000,262,11047699,-795,0,1726691034,12738.679099499997,52.13036021999869,54383.0864448 2024-09-18,20:23:56.000,262,11047669,-795,0,1726691035,12738.834034629988,52.20790064999892,54382.89080544 2024-09-18,20:23:57.000,262,11047648,-795,0,1726691036,12738.921606659998,52.17970413000148,54382.87683120001 2024-09-18,20:23:58.000,262,11047711,-795,0,1726691037,12738.941815589998,52.17970413000148,54382.82093424 2024-09-18,20:23:59.000,262,11047694,-795,0,1726691038,12739.009178689994,52.0951145700019,54382.97465088001 2024-09-18,20:24:00.000,262,11047659,-795,0,1726691039,12739.07654178999,52.07396718000382,54382.99561224001 2024-09-18,20:24:01.000,262,11047630,-795,0,1726691040,12739.090014409994,51.96118109999952,54383.330993999996 2024-09-18,20:24:02.000,262,11047698,-795,0,1726691041,12739.11695964999,51.883640669999295,54383.41483944 2024-09-18,20:24:03.000,262,11047671,-795,0,1726691042,12739.022651309999,51.7356089399982,54383.42881368001 2024-09-18,20:24:04.000,262,11047688,-795,0,1726691043,12738.962024519999,51.6369211199999,54383.24714856 2024-09-18,20:24:05.000,262,11047682,-795,0,1726691044,12738.840770939998,51.517085910003516,54383.07945768 2024-09-18,20:24:06.000,262,11047627,-795,0,1726691045,12738.732989980002,51.418398089997936,54383.09343192001 2024-09-18,20:24:07.000,262,11047660,-795,0,1726691046,12738.584791159992,51.38315244000114,54383.11439328 2024-09-18,20:24:09.000,262,11047680,-795,0,1726691048,12738.524164369992,51.256268099998124,54383.17727736 2024-09-18,20:24:09.000,262,11047678,-795,0,1726691048,12738.301866139991,51.16462940999918,54382.981638000005 2024-09-18,20:24:10.000,262,11047665,-795,0,1726691049,12738.24797566,51.15053115000046,54382.93971528 2024-09-18,20:24:11.000,262,11047628,-795,0,1726691050,12738.18061255999,51.1434820200011,54383.0165736 2024-09-18,20:24:12.000,262,11047690,-795,0,1726691051,12738.16040362999,51.16462940999918,54382.981638000005 2024-09-18,20:24:13.000,262,11047612,-795,0,1726691052,12738.173876249995,51.15758027999982,54382.9117668 2024-09-18,20:24:14.000,262,11047660,-795,0,1726691053,12738.133458389995,51.26331723000476,54382.66023048001 2024-09-18,20:24:15.000,262,11047663,-795,0,1726691054,12738.18061255999,51.298562880001555,54382.87683120001 2024-09-18,20:24:16.000,262,11047673,-795,0,1726691055,12738.274920899996,51.36905418000242,54383.0165736 2024-09-18,20:24:17.000,262,11047690,-795,0,1726691056,12738.369229240001,51.39725069999986,54383.030547840004 2024-09-18,20:24:18.000,262,11047689,-795,0,1726691057,12738.423119719992,51.43954548000329,54382.96766376 2024-09-18,20:24:19.000,262,11047620,-795,0,1726691058,12738.544373299992,51.481840259999444,54383.12138040001 2024-09-18,20:24:20.000,262,11047663,-795,0,1726691059,12738.665626879992,51.5029876500048,54383.25413568 2024-09-18,20:24:21.000,262,11047655,-795,0,1726691060,12738.699308429997,51.517085910003516,54383.25413568 2024-09-18,20:24:22.000,262,11047670,-795,0,1726691061,12738.726253669993,51.474791130000085,54382.93971528 2024-09-18,20:24:23.000,262,11047696,-795,0,1726691062,12738.746462599993,51.517085910003516,54382.96766376 2024-09-18,20:24:24.000,262,11047639,-795,0,1726691063,12738.753198910003,51.56642981999903,54382.7021532 2024-09-18,20:24:25.000,262,11047680,-795,0,1726691064,12738.766671529993,51.58757721000438,54382.716127440006 2024-09-18,20:24:26.000,262,11047658,-795,0,1726691065,12738.739726289998,51.62987199000054,54382.862856960004 2024-09-18,20:24:27.000,262,11047702,-795,0,1726691066,12738.766671529993,51.67216677000397,54383.17029024001 2024-09-18,20:24:28.000,262,11047704,-795,0,1726691067,12738.739726289998,51.72855980999884,54383.2261872 2024-09-18,20:24:29.000,262,11047636,-795,0,1726691068,12738.665626879992,51.756756330003554,54383.2261872 2024-09-18,20:24:30.000,262,11047641,-795,0,1726691069,12738.564582229992,51.79200198000035,54383.27509704 2024-09-18,20:24:31.000,262,11047653,-795,0,1726691070,12738.470273890001,51.8483950200025,54383.30304552 2024-09-18,20:24:32.000,262,11047656,-795,0,1726691071,12738.416383409996,51.932984580002085,54383.35894248001 2024-09-18,20:24:33.000,262,11047668,-795,0,1726691072,12738.429856030001,52.00347588000295,54383.46374928 2024-09-18,20:24:34.000,262,11047730,-795,0,1726691073,12738.402910789991,52.059868919997825,54383.26112280001 2024-09-18,20:24:35.000,262,11047676,-795,0,1726691074,12738.463537579992,51.97527935999824,54382.7720244 2024-09-18,20:24:36.000,262,11047695,-795,0,1726691075,12738.564582229992,51.96118109999952,54382.96766376 2024-09-18,20:24:37.000,262,11047608,-795,0,1726691076,12738.510691750002,51.90478806000465,54382.92574104001 2024-09-18,20:24:38.000,262,11047644,-795,0,1726691077,12738.429856030001,51.82724763000442,54382.813947120005 2024-09-18,20:24:39.000,262,11047679,-795,0,1726691078,12738.30860245,51.79200198000035,54382.82792136001 2024-09-18,20:24:40.000,262,11047640,-795,0,1726691079,12738.18734887,51.763805460002914,54383.21221296001 2024-09-18,20:24:41.000,262,11047664,-795,0,1726691080,12738.10651315,51.77085459000227,54383.198238720004 2024-09-18,20:24:42.000,262,11047660,-795,0,1726691081,12738.072831599995,51.72855980999884,54383.386890960006 2024-09-18,20:24:43.000,262,11047681,-795,0,1726691082,12738.07956790999,51.68626503000269,54383.34496824 2024-09-18,20:24:44.000,262,11047679,-795,0,1726691083,12738.052622669995,51.72151067999948,54383.14234176001 2024-09-18,20:24:45.000,262,11047611,-795,0,1726691084,12738.08630422,51.67921590000333,54383.00958648 2024-09-18,20:24:46.000,262,11047616,-795,0,1726691085,12738.093040529995,51.62282286000118,54383.05849632 2024-09-18,20:24:47.000,262,11047642,-795,0,1726691086,12738.072831599995,51.56642981999903,54383.07247056001 2024-09-18,20:24:48.000,262,11047711,-795,0,1726691087,12738.03915004999,51.55938068999967,54382.79298576 2024-09-18,20:24:49.000,262,11047594,-795,0,1726691088,12738.03915004999,51.61577373000182,54382.932728160005 2024-09-18,20:24:50.000,262,11047646,-795,0,1726691089,12738.01894111999,51.62987199000054,54382.981638000005 2024-09-18,20:24:51.000,262,11047676,-795,0,1726691090,12738.012204809995,51.66511764000461,54382.96067664 2024-09-18,20:24:52.000,262,11047637,-795,0,1726691091,12738.01894111999,51.763805460002914,54383.00958648 2024-09-18,20:24:53.000,262,11047644,-795,0,1726691092,12737.97852325999,51.82724763000442,54383.09343192001 2024-09-18,20:24:54.000,262,11047692,-795,0,1726691093,12737.97852325999,51.91888632000337,54382.92574104001 2024-09-18,20:24:55.000,262,11047642,-795,0,1726691094,12738.03915004999,51.99642675000359,54382.85586984001 2024-09-18,20:24:56.000,262,11047651,-795,0,1726691095,12738.06609529,52.02462327000103,54382.96067664 2024-09-18,20:24:57.000,262,11047665,-795,0,1726691096,12738.06609529,52.059868919997825,54383.0165736 2024-09-18,20:24:58.000,262,11047670,-795,0,1726691097,12738.04588636,52.052819789998466,54383.05849632 2024-09-18,20:24:59.000,262,11047657,-795,0,1726691098,12738.01894111999,52.03872152999975,54383.17029024001 2024-09-18,20:25:00.000,262,11047668,-795,0,1726691099,12738.03915004999,51.96118109999952,54383.37291672 2024-09-18,20:25:01.000,262,11047644,-795,0,1726691100,12738.06609529,51.932984580002085,54383.0864448 2024-09-18,20:25:02.000,262,11047668,-795,0,1726691101,12738.02567743,51.940033710001444,54383.04452208001 2024-09-18,20:25:03.000,262,11047691,-795,0,1726691102,12738.0054685,51.86249328000122,54383.07247056001 2024-09-18,20:25:04.000,262,11047688,-795,0,1726691103,12737.911160159994,51.86954241000058,54382.79997288 2024-09-18,20:25:05.000,262,11047678,-795,0,1726691104,12737.864005989999,51.91183719000401,54382.79997288 2024-09-18,20:25:06.000,262,11047684,-795,0,1726691105,12737.85726967999,51.932984580002085,54383.19125160001 2024-09-18,20:25:07.000,262,11047700,-795,0,1726691106,12737.850533369994,51.96118109999952,54383.21221296001 2024-09-18,20:25:08.000,262,11047671,-795,0,1726691107,12737.762961339999,52.03872152999975,54383.12138040001 2024-09-18,20:25:09.000,262,11047629,-795,0,1726691108,12737.682125619998,52.07396718000382,54383.13535464 2024-09-18,20:25:10.000,262,11047647,-795,0,1726691109,12737.608026209993,52.13740934999805,54383.27509704 2024-09-18,20:25:11.000,262,11047716,-795,0,1726691110,12737.587817279993,52.22199891000491,54383.268109920005 2024-09-18,20:25:12.000,262,11047633,-795,0,1726691111,12737.567608349993,52.327735860002576,54383.26112280001 2024-09-18,20:25:13.000,262,11047637,-795,0,1726691112,12737.533926800003,52.42642368000088,54383.23317432 2024-09-18,20:25:14.000,262,11047627,-795,0,1726691113,12737.547399419993,52.50396411000111,54382.86984408 2024-09-18,20:25:15.000,262,11047653,-795,0,1726691114,12737.540663109998,52.560357150003256,54382.75106304 2024-09-18,20:25:16.000,262,11047678,-795,0,1726691115,12737.520454179998,52.59560280000005,54382.84888272 2024-09-18,20:25:17.000,262,11047607,-795,0,1726691116,12737.513717870002,52.61675018999813,54382.80696000001 2024-09-18,20:25:18.000,262,11047596,-795,0,1726691117,12737.533926800003,52.60265192999941,54382.77901152 2024-09-18,20:25:19.000,262,11047606,-795,0,1726691118,12737.473300010002,52.574455410001974,54383.00958648 2024-09-18,20:25:20.000,262,11047688,-795,0,1726691119,12737.446354769992,52.47576759000367,54383.28907128001 2024-09-18,20:25:21.000,262,11047678,-795,0,1726691120,12737.453091080002,52.37003063999873,54383.35195536 2024-09-18,20:25:22.000,262,11047673,-795,0,1726691121,12737.426145839992,52.25019543000235,54383.37291672 2024-09-18,20:25:23.000,262,11047662,-795,0,1726691122,12737.405936909992,52.109212830000615,54383.365929600004 2024-09-18,20:25:24.000,262,11047650,-795,0,1726691123,12737.298155949997,52.00347588000295,54383.20522584 2024-09-18,20:25:25.000,262,11047644,-795,0,1726691124,12737.217320229996,51.89773892999801,54382.97465088001 2024-09-18,20:25:26.000,262,11047670,-795,0,1726691125,12737.176902369996,51.742658070004836,54383.051509200006 2024-09-18,20:25:27.000,262,11047663,-795,0,1726691126,12737.149957130001,51.56642981999903,54382.73010168 2024-09-18,20:25:28.000,262,11047666,-795,0,1726691127,12737.123011889991,51.43249635000393,54382.74407592 2024-09-18,20:25:29.000,262,11047676,-795,0,1726691128,12737.075857719996,51.41134895999858,54382.63926912001 2024-09-18,20:25:30.000,262,11047626,-795,0,1726691129,12737.156693439996,51.31971026999963,54382.862856960004 2024-09-18,20:25:31.000,262,11047664,-795,0,1726691130,12737.170166060001,51.31971026999963,54382.92574104001 2024-09-18,20:25:32.000,262,11047663,-795,0,1726691131,12737.203847609991,51.34085765999771,54383.00259936001 2024-09-18,20:25:33.000,262,11047648,-795,0,1726691132,12737.149957130001,51.39725069999986,54383.11439328 2024-09-18,20:25:34.000,262,11047656,-795,0,1726691133,12737.190374990001,51.43954548000329,54383.00259936001 2024-09-18,20:25:35.000,262,11047637,-795,0,1726691134,12737.257738089997,51.524135040002875,54382.7021532 2024-09-18,20:25:36.000,262,11047626,-795,0,1726691135,12737.183638679991,51.57347894999839,54382.61132064 2024-09-18,20:25:37.000,262,11047703,-795,0,1726691136,12737.203847609991,51.700363290001405,54382.79997288 2024-09-18,20:25:38.000,262,11047646,-795,0,1726691137,12737.224056539992,51.80610023999907,54382.90477968001 2024-09-18,20:25:39.000,262,11047625,-795,0,1726691138,12737.230792850001,51.90478806000465,54382.8418956 2024-09-18,20:25:40.000,262,11047695,-795,0,1726691139,12737.197111299996,52.00347588000295,54382.92574104001 2024-09-18,20:25:41.000,262,11047630,-795,0,1726691140,12737.170166060001,52.07396718000382,54382.82093424 2024-09-18,20:25:42.000,262,11047629,-795,0,1726691141,12737.217320229996,52.158556740003405,54382.82792136001 2024-09-18,20:25:43.000,262,11047641,-795,0,1726691142,12737.08933034,52.25019543000235,54382.68817896001 2024-09-18,20:25:44.000,262,11047650,-795,0,1726691143,12737.102802959991,52.25019543000235,54382.73708880001 2024-09-18,20:25:45.000,262,11047591,-795,0,1726691144,12737.062385099991,52.32068673000322,54382.37375856001 2024-09-18,20:25:46.000,262,11047657,-795,0,1726691145,12737.062385099991,52.3065884700045,54382.74407592 2024-09-18,20:25:47.000,262,11047606,-795,0,1726691146,12737.136484509996,52.285441079999146,54382.87683120001 2024-09-18,20:25:48.000,262,11047635,-795,0,1726691147,12737.183638679991,52.18675326000084,54382.9117668 2024-09-18,20:25:49.000,262,11047625,-795,0,1726691148,12737.136484509996,52.13036021999869,54382.8418956 2024-09-18,20:25:50.000,262,11047644,-795,0,1726691149,12737.123011889991,52.03167240000039,54382.96067664 2024-09-18,20:25:51.000,262,11047612,-795,0,1726691150,12737.136484509996,51.95413197000016,54382.883818320006 2024-09-18,20:25:52.000,262,11047610,-795,0,1726691151,12737.170166060001,51.85544415000186,54382.99561224001 2024-09-18,20:25:53.000,262,11047642,-795,0,1726691152,12737.1297482,51.78495285000099,54382.632282 2024-09-18,20:25:54.000,262,11047659,-795,0,1726691153,12737.156693439996,51.66511764000461,54382.597346400005 2024-09-18,20:25:55.000,262,11047655,-795,0,1726691154,12737.203847609991,51.62282286000118,54382.457604 2024-09-18,20:25:56.000,262,11047624,-795,0,1726691155,12737.224056539992,51.58052807999775,54382.49253960001 2024-09-18,20:25:57.000,262,11047570,-795,0,1726691156,12737.217320229996,51.55233156000031,54382.45061688001 2024-09-18,20:25:58.000,262,11047626,-795,0,1726691157,12737.170166060001,51.56642981999903,54382.548436560006 2024-09-18,20:25:59.000,262,11047654,-795,0,1726691158,12737.096066649996,51.59462634000374,54382.63926912001 2024-09-18,20:26:00.000,262,11047650,-795,0,1726691159,12737.082594029991,51.57347894999839,54382.73708880001 2024-09-18,20:26:01.000,262,11047599,-795,0,1726691160,12737.035439859996,51.67921590000333,54382.92574104001 2024-09-18,20:26:02.000,262,11047638,-795,0,1726691161,12736.98828569,51.72855980999884,54382.83490848001 2024-09-18,20:26:03.000,262,11047658,-795,0,1726691162,12736.86703211,51.86249328000122,54382.7720244 2024-09-18,20:26:04.000,262,11047597,-795,0,1726691163,12736.833350559995,51.96118109999952,54382.765037280005 2024-09-18,20:26:05.000,262,11047600,-795,0,1726691164,12736.79966900999,52.08806544000254,54382.44362976 2024-09-18,20:26:06.000,262,11047620,-795,0,1726691165,12736.78619639,52.20790064999892,54382.24100328 2024-09-18,20:26:07.000,262,11047688,-795,0,1726691166,12736.76598746,52.32068673000322,54382.24100328 2024-09-18,20:26:08.000,262,11047652,-795,0,1726691167,12736.82661425,52.41232542000216,54382.22004192 2024-09-18,20:26:09.000,262,11047601,-795,0,1726691168,12736.78619639,52.53216062999854,54382.11523512001 2024-09-18,20:26:10.000,262,11047637,-795,0,1726691169,12736.84682318,52.567406280002615,54382.34581008 2024-09-18,20:26:11.000,262,11047653,-795,0,1726691170,12736.90071365999,52.64494671000284,54382.43664264 2024-09-18,20:26:12.000,262,11047663,-795,0,1726691171,12736.88724104,52.694290619998355,54382.632282 2024-09-18,20:26:13.000,262,11047566,-795,0,1726691172,12736.98828569,52.694290619998355,54382.716127440006 2024-09-18,20:26:14.000,262,11047634,-795,0,1726691173,12737.06912141,52.64494671000284,54382.63926912001 2024-09-18,20:26:15.000,262,11047653,-795,0,1726691174,12737.055648789996,52.687241489998996,54382.37375856001 2024-09-18,20:26:16.000,262,11047668,-795,0,1726691175,12737.10953927,52.63789758000348,54382.39471992 2024-09-18,20:26:17.000,262,11047660,-795,0,1726691176,12737.1297482,52.511013240000466,54382.54144944001 2024-09-18,20:26:18.000,262,11047644,-795,0,1726691177,12737.251001780001,52.4405219399996,54382.57638504 2024-09-18,20:26:19.000,262,11047597,-795,0,1726691178,12737.230792850001,52.31363760000386,54382.54144944001 2024-09-18,20:26:20.000,262,11047636,-795,0,1726691179,12737.230792850001,52.165605870002764,54382.359784320004 2024-09-18,20:26:21.000,262,11047578,-795,0,1726691180,12737.257738089997,52.102163700001256,54382.59035928001 2024-09-18,20:26:22.000,262,11047696,-795,0,1726691181,12737.143220819991,52.03167240000039,54382.40170704001 2024-09-18,20:26:23.000,262,11047658,-795,0,1726691182,12737.102802959991,51.95413197000016,54382.53446232 2024-09-18,20:26:24.000,262,11047657,-795,0,1726691183,12737.055648789996,51.90478806000465,54382.429655520005 2024-09-18,20:26:25.000,262,11047649,-795,0,1726691184,12736.94786783,51.89773892999801,54382.41568128 2024-09-18,20:26:26.000,262,11047646,-795,0,1726691185,12736.90744997,51.876591539999936,54382.52048808001 2024-09-18,20:26:27.000,262,11047662,-795,0,1726691186,12736.81987793999,51.883640669999295,54382.49253960001 2024-09-18,20:26:28.000,262,11047660,-795,0,1726691187,12736.732305909994,51.925935450002726,54382.43664264 2024-09-18,20:26:29.000,262,11047628,-795,0,1726691188,12736.543689229999,52.03872152999975,54382.359784320004 2024-09-18,20:26:30.000,262,11047607,-795,0,1726691189,12736.550425539994,52.12331108999933,54382.49253960001 2024-09-18,20:26:31.000,262,11047630,-795,0,1726691190,12736.543689229999,52.1938023900002,54382.53446232 2024-09-18,20:26:32.000,262,11047648,-795,0,1726691191,12736.496535059989,52.25724456000171,54382.23401616001 2024-09-18,20:26:33.000,262,11047652,-795,0,1726691192,12736.516743989989,52.37707976999809,54382.23401616001 2024-09-18,20:26:34.000,262,11047647,-795,0,1726691193,12736.557161849989,52.48281672000303,54382.2479904 2024-09-18,20:26:35.000,262,11047649,-795,0,1726691194,12736.61778863999,52.66609410000092,54382.01741544001 2024-09-18,20:26:36.000,262,11047624,-795,0,1726691195,12736.752514839995,52.785929310004576,54382.11523512001 2024-09-18,20:26:37.000,262,11047641,-795,0,1726691196,12736.7255696,52.90576452000096,54381.95453136 2024-09-18,20:26:38.000,262,11047679,-795,0,1726691197,12736.893977349995,52.983304950001184,54382.22702904 2024-09-18,20:26:39.000,262,11047624,-795,0,1726691198,12737.00849462,53.05379625000205,54382.33882296 2024-09-18,20:26:40.000,262,11047618,-795,0,1726691199,12737.10953927,53.10314016000484,54382.32484872001 2024-09-18,20:26:41.000,262,11047625,-795,0,1726691200,12737.149957130001,53.11723842000356,54382.55542368 2024-09-18,20:26:42.000,262,11047640,-795,0,1726691201,12737.318364879997,53.06789451000077,54382.67420472 2024-09-18,20:26:43.000,262,11047647,-795,0,1726691202,12737.345310119992,53.11723842000356,54382.695166080004 2024-09-18,20:26:44.000,262,11047632,-795,0,1726691203,12737.365519049992,53.032648860003974,54382.70914032001 2024-09-18,20:26:45.000,262,11047573,-795,0,1726691204,12737.352046430002,52.96215756000311,54382.17113208 2024-09-18,20:26:46.000,262,11047657,-795,0,1726691205,12737.298155949997,52.84232234999945,54381.926582880005 2024-09-18,20:26:47.000,262,11047598,-795,0,1726691206,12737.230792850001,52.736585400001786,54381.96850560001 2024-09-18,20:26:48.000,262,11047607,-795,0,1726691207,12737.183638679991,52.60265192999941,54382.0733124 2024-09-18,20:26:49.000,262,11047645,-795,0,1726691208,12737.136484509996,52.511013240000466,54382.10126088 2024-09-18,20:26:50.000,262,11047625,-795,0,1726691209,12736.96134044999,52.398227160003444,54382.25497752001 2024-09-18,20:26:51.000,262,11047660,-795,0,1726691210,12736.82661425,52.299539339997864,54382.47157824001 2024-09-18,20:26:52.000,262,11047659,-795,0,1726691211,12736.74577853,52.1938023900002,54382.457604 2024-09-18,20:26:53.000,262,11047623,-795,0,1726691212,12736.590843399994,52.13740934999805,54382.48555248 2024-09-18,20:26:54.000,262,11047637,-795,0,1726691213,12736.489798749993,52.07396718000382,54382.39471992 2024-09-18,20:26:55.000,262,11047619,-795,0,1726691214,12736.489798749993,52.06691805000446,54382.143183600005 2024-09-18,20:26:56.000,262,11047678,-795,0,1726691215,12736.429171959993,52.07396718000382,54382.045363920006 2024-09-18,20:26:57.000,262,11047639,-795,0,1726691216,12736.483062439998,52.0951145700019,54382.13619648001 2024-09-18,20:26:58.000,262,11047669,-795,0,1726691217,12736.577370779989,52.109212830000615,54382.03837680001 2024-09-18,20:26:59.000,262,11047625,-795,0,1726691218,12736.590843399994,52.158556740003405,54381.77286624 2024-09-18,20:27:00.000,262,11047625,-795,0,1726691219,12736.604316019999,52.17970413000148,54381.89164728 2024-09-18,20:27:01.000,262,11047604,-795,0,1726691220,12736.74577853,52.27134282000043,54381.98247984 2024-09-18,20:27:02.000,262,11047681,-795,0,1726691221,12736.80640532,52.31363760000386,54381.99645408001 2024-09-18,20:27:03.000,262,11047672,-795,0,1726691222,12736.853559489995,52.348883250000654,54382.06632528001 2024-09-18,20:27:04.000,262,11047646,-795,0,1726691223,12736.90744997,52.461669329997676,54382.17113208 2024-09-18,20:27:05.000,262,11047651,-795,0,1726691224,12736.954604139995,52.5392097599979,54382.03837680001 2024-09-18,20:27:06.000,262,11047675,-795,0,1726691225,12737.055648789996,52.574455410001974,54382.15715784001 2024-09-18,20:27:07.000,262,11047650,-795,0,1726691226,12737.02196723999,52.6519958400022,54382.19908056 2024-09-18,20:27:08.000,262,11047614,-795,0,1726691227,12737.015230929996,52.72248714000307,54382.22702904 2024-09-18,20:27:09.000,262,11047604,-795,0,1726691228,12736.90744997,52.743634530001145,54382.05933816 2024-09-18,20:27:10.000,262,11047611,-795,0,1726691229,12736.88724104,52.757732789999864,54382.12222224 2024-09-18,20:27:11.000,262,11047642,-795,0,1726691230,12736.853559489995,52.76478191999922,54382.11523512001 2024-09-18,20:27:12.000,262,11047664,-795,0,1726691231,12736.81987793999,52.757732789999864,54382.024402560004 2024-09-18,20:27:13.000,262,11047674,-795,0,1726691232,12736.68515174,52.77183104999858,54381.98247984 2024-09-18,20:27:14.000,262,11047639,-795,0,1726691233,12736.691888049994,52.800027570003294,54382.03138968 2024-09-18,20:27:15.000,262,11047679,-795,0,1726691234,12736.67841542999,52.792978440003935,54381.91260864 2024-09-18,20:27:16.000,262,11047631,-795,0,1726691235,12736.732305909994,52.84232234999945,54382.0034412 2024-09-18,20:27:17.000,262,11047629,-795,0,1726691236,12736.70536067,52.792978440003935,54382.143183600005 2024-09-18,20:27:18.000,262,11047636,-795,0,1726691237,12736.732305909994,52.77183104999858,54382.08728664001 2024-09-18,20:27:19.000,262,11047635,-795,0,1726691238,12736.732305909994,52.71543801000371,54382.01741544001 2024-09-18,20:27:20.000,262,11047643,-795,0,1726691239,12736.76598746,52.64494671000284,54382.03138968 2024-09-18,20:27:21.000,262,11047664,-795,0,1726691240,12736.84008686999,52.54625889000454,54382.32484872001 2024-09-18,20:27:22.000,262,11047644,-795,0,1726691241,12736.88050472999,52.48281672000303,54382.30388736001 2024-09-18,20:27:23.000,262,11047648,-795,0,1726691242,12736.94113151999,52.43347281000024,54382.33183584001 2024-09-18,20:27:24.000,262,11047614,-795,0,1726691243,12736.934395209995,52.37707976999809,54382.03138968 2024-09-18,20:27:25.000,262,11047617,-795,0,1726691244,12736.88724104,52.391178030004085,54381.975492720005 2024-09-18,20:27:26.000,262,11047649,-795,0,1726691245,12736.84682318,52.398227160003444,54381.67504656 2024-09-18,20:27:27.000,262,11047614,-795,0,1726691246,12736.84682318,52.41232542000216,54381.7239564 2024-09-18,20:27:28.000,262,11047633,-795,0,1726691247,12736.86703211,52.45462019999832,54381.807801840005 2024-09-18,20:27:29.000,262,11047667,-795,0,1726691248,12736.82661425,52.49691498000175,54381.99645408001 2024-09-18,20:27:30.000,262,11047652,-795,0,1726691249,12736.772723769995,52.574455410001974,54382.192093440004 2024-09-18,20:27:31.000,262,11047649,-795,0,1726691250,12736.732305909994,52.63789758000348,54382.359784320004 2024-09-18,20:27:32.000,262,11047667,-795,0,1726691251,12736.73904221999,52.66609410000092,54382.40170704001 2024-09-18,20:27:33.000,262,11047623,-795,0,1726691252,12736.712096979994,52.785929310004576,54382.43664264 2024-09-18,20:27:34.000,262,11047624,-795,0,1726691253,12736.68515174,52.82117496000137,54382.28991312 2024-09-18,20:27:35.000,262,11047640,-795,0,1726691254,12736.651470189994,52.8987153900016,54382.28292600001 2024-09-18,20:27:36.000,262,11047690,-795,0,1726691255,12736.68515174,52.94101016999775,54382.15017072 2024-09-18,20:27:37.000,262,11047621,-795,0,1726691256,12736.67841542999,52.969206690002466,54381.96151848 2024-09-18,20:27:38.000,262,11047684,-795,0,1726691257,12736.604316019999,52.94805930000439,54381.689020800004 2024-09-18,20:27:39.000,262,11047634,-795,0,1726691258,12736.65820649999,52.933961039998394,54381.88466016 2024-09-18,20:27:40.000,262,11047638,-795,0,1726691259,12736.77946007999,52.8987153900016,54381.96850560001 2024-09-18,20:27:41.000,262,11047682,-795,0,1726691260,12736.73904221999,52.82822409000073,54382.15715784001 2024-09-18,20:27:42.000,262,11047632,-795,0,1726691261,12736.76598746,52.8987153900016,54382.15017072 2024-09-18,20:27:43.000,262,11047616,-795,0,1726691262,12736.772723769995,52.88461713000288,54382.37375856001 2024-09-18,20:27:44.000,262,11047627,-795,0,1726691263,12736.772723769995,52.84232234999945,54382.33882296 2024-09-18,20:27:45.000,262,11047596,-795,0,1726691264,12736.81987793999,52.82117496000137,54382.35279720001 2024-09-18,20:27:46.000,262,11047672,-795,0,1726691265,12736.94113151999,52.84937147999881,54382.24100328 2024-09-18,20:27:47.000,262,11047666,-795,0,1726691266,12736.94786783,52.84937147999881,54382.15017072 2024-09-18,20:27:48.000,262,11047612,-795,0,1726691267,12737.04891248,52.83527322000009,54382.22702904 2024-09-18,20:27:49.000,262,11047599,-795,0,1726691268,12736.974813069995,52.87051887000416,54382.22004192 2024-09-18,20:27:50.000,262,11047644,-795,0,1726691269,12737.015230929996,52.88461713000288,54382.18510632001 2024-09-18,20:27:51.000,262,11047607,-795,0,1726691270,12737.04217616999,52.84937147999881,54382.12920936 2024-09-18,20:27:52.000,262,11047658,-795,0,1726691271,12737.1297482,52.800027570003294,54382.23401616001 2024-09-18,20:27:53.000,262,11047667,-795,0,1726691272,12737.190374990001,52.757732789999864,54382.22004192 2024-09-18,20:27:54.000,262,11047653,-795,0,1726691273,12737.176902369996,52.687241489998996,54382.13619648001 2024-09-18,20:27:55.000,262,11047633,-795,0,1726691274,12737.163429749991,52.71543801000371,54382.213054800006 2024-09-18,20:27:56.000,262,11047573,-795,0,1726691275,12737.176902369996,52.70838888000435,54382.380745680006 2024-09-18,20:27:57.000,262,11047614,-795,0,1726691276,12737.183638679991,52.63789758000348,54382.310874480005 2024-09-18,20:27:58.000,262,11047636,-795,0,1726691277,12737.170166060001,52.58150454000133,54382.3178616 2024-09-18,20:27:59.000,262,11047631,-795,0,1726691278,12737.08933034,52.53216062999854,54382.30388736001 2024-09-18,20:28:00.000,262,11047671,-795,0,1726691279,12736.96807676,52.46871846000431,54382.26895176 2024-09-18,20:28:01.000,262,11047637,-795,0,1726691280,12736.914186279995,52.4405219399996,54382.40170704001 2024-09-18,20:28:02.000,262,11047661,-795,0,1726691281,12736.9276589,52.4405219399996,54382.62529488 2024-09-18,20:28:03.000,262,11047602,-795,0,1726691282,12736.893977349995,52.42642368000088,54382.66023048001 2024-09-18,20:28:04.000,262,11047672,-795,0,1726691283,12736.86029579999,52.43347281000024,54382.40170704001 2024-09-18,20:28:05.000,262,11047595,-795,0,1726691284,12736.813141629995,52.45462019999832,54382.23401616001 2024-09-18,20:28:06.000,262,11047600,-795,0,1726691285,12736.77946007999,52.511013240000466,54382.05933816 2024-09-18,20:28:07.000,262,11047610,-795,0,1726691286,12736.792932699995,52.54625889000454,54382.06632528001 2024-09-18,20:28:08.000,262,11047649,-795,0,1726691287,12736.772723769995,52.58855367000069,54382.06632528001 2024-09-18,20:28:09.000,262,11047645,-795,0,1726691288,12736.75925114999,52.694290619998355,54382.32484872001 2024-09-18,20:28:10.000,262,11047671,-795,0,1726691289,12736.88724104,52.750683660000504,54382.32484872001 2024-09-18,20:28:11.000,262,11047629,-795,0,1726691290,12736.94786783,52.81412583000201,54382.527475200004 2024-09-18,20:28:12.000,262,11047639,-795,0,1726691291,12737.075857719996,52.81412583000201,54382.695166080004 2024-09-18,20:28:13.000,262,11047585,-795,0,1726691292,12737.10953927,52.8634697400048,54382.57638504 2024-09-18,20:28:14.000,262,11047679,-795,0,1726691293,12737.143220819991,52.84937147999881,54382.527475200004 2024-09-18,20:28:15.000,262,11047642,-795,0,1726691294,12737.257738089997,52.84937147999881,54382.57638504 2024-09-18,20:28:16.000,262,11047619,-795,0,1726691295,12737.378991669997,52.84937147999881,54382.478565360005 2024-09-18,20:28:17.000,262,11047661,-795,0,1726691296,12737.480036319997,52.792978440003935,54382.22004192 2024-09-18,20:28:18.000,262,11047629,-795,0,1726691297,12737.540663109998,52.736585400001786,54382.22702904 2024-09-18,20:28:19.000,262,11047633,-795,0,1726691298,12737.554135730003,52.687241489998996,54382.25497752001 2024-09-18,20:28:20.000,262,11047620,-795,0,1726691299,12737.567608349993,52.58855367000069,54382.19908056 2024-09-18,20:28:21.000,262,11047667,-795,0,1726691300,12737.533926800003,52.54625889000454,54382.380745680006 2024-09-18,20:28:22.000,262,11047618,-795,0,1726691301,12737.493508940002,52.511013240000466,54382.73010168 2024-09-18,20:28:23.000,262,11047711,-795,0,1726691302,12737.419409529997,52.518062369999825,54382.79997288 2024-09-18,20:28:24.000,262,11047663,-795,0,1726691303,12737.358782739997,52.48986585000239,54382.68817896001 2024-09-18,20:28:25.000,262,11047633,-795,0,1726691304,12737.304892259992,52.53216062999854,54382.66721760001 2024-09-18,20:28:26.000,262,11047640,-795,0,1726691305,12737.264474399992,52.5533080200039,54382.53446232 2024-09-18,20:28:27.000,262,11047650,-795,0,1726691306,12737.237529159996,52.58150454000133,54382.527475200004 2024-09-18,20:28:28.000,262,11047675,-795,0,1726691307,12737.331837500002,52.623799320004764,54382.72311456 2024-09-18,20:28:29.000,262,11047639,-795,0,1726691308,12737.331837500002,52.65904497000156,54382.695166080004 2024-09-18,20:28:30.000,262,11047644,-795,0,1726691309,12737.419409529997,52.65904497000156,54382.429655520005 2024-09-18,20:28:31.000,262,11047647,-795,0,1726691310,12737.365519049992,52.67314323000028,54382.47157824001 2024-09-18,20:28:32.000,262,11047677,-795,0,1726691311,12737.392464290002,52.687241489998996,54382.54144944001 2024-09-18,20:28:33.000,262,11047634,-795,0,1726691312,12737.520454179998,52.701339749997715,54382.716127440006 2024-09-18,20:28:34.000,262,11047658,-795,0,1726691313,12737.587817279993,52.68019235999964,54382.63926912001 2024-09-18,20:28:35.000,262,11047634,-795,0,1726691314,12737.634971449988,52.694290619998355,54382.8418956 2024-09-18,20:28:36.000,262,11047636,-795,0,1726691315,12737.729279789994,52.72953627000243,54382.79997288 2024-09-18,20:28:37.000,262,11047650,-795,0,1726691316,12737.729279789994,52.72248714000307,54382.62529488 2024-09-18,20:28:38.000,262,11047649,-795,0,1726691317,12737.789906579994,52.72953627000243,54382.65324336 2024-09-18,20:28:39.000,262,11047634,-795,0,1726691318,12737.682125619998,52.750683660000504,54382.54144944001 2024-09-18,20:28:40.000,262,11047657,-795,0,1726691319,12737.655180379988,52.792978440003935,54382.43664264 2024-09-18,20:28:41.000,262,11047661,-795,0,1726691320,12737.709070859994,52.80707670000265,54382.695166080004 2024-09-18,20:28:42.000,262,11047656,-795,0,1726691321,12737.783170269999,52.76478191999922,54382.96067664 2024-09-18,20:28:43.000,262,11047621,-795,0,1726691322,12737.736016099989,52.77888017999794,54382.62529488 2024-09-18,20:28:44.000,262,11047615,-795,0,1726691323,12737.641707759998,52.785929310004576,54382.63926912001 2024-09-18,20:28:45.000,262,11047639,-795,0,1726691324,12737.527190489993,52.84232234999945,54382.597346400005 2024-09-18,20:28:46.000,262,11047593,-795,0,1726691325,12737.506981559993,52.8634697400048,54382.55542368 2024-09-18,20:28:47.000,262,11047651,-795,0,1726691326,12737.446354769992,52.85642060999817,54382.55542368 2024-09-18,20:28:48.000,262,11047670,-795,0,1726691327,12737.304892259992,52.926911909999035,54382.8418956 2024-09-18,20:28:49.000,262,11047638,-795,0,1726691328,12737.230792850001,53.03969799000333,54382.82093424 2024-09-18,20:28:50.000,262,11047645,-795,0,1726691329,12737.338573809997,53.03969799000333,54382.9117668 2024-09-18,20:28:51.000,262,11047656,-795,0,1726691330,12737.527190489993,52.969206690002466,54382.981638000005 2024-09-18,20:28:52.000,262,11047629,-795,0,1726691331,12737.513717870002,52.88461713000288,54383.14234176001 2024-09-18,20:28:53.000,262,11047609,-795,0,1726691332,12737.466563699993,52.89166626000224,54383.06548344 2024-09-18,20:28:54.000,262,11047657,-795,0,1726691333,12737.480036319997,52.91281365000032,54382.97465088001 2024-09-18,20:28:55.000,262,11047635,-795,0,1726691334,12737.446354769992,52.969206690002466,54382.89779256 2024-09-18,20:28:56.000,262,11047634,-795,0,1726691335,12737.439618459997,53.01855059999798,54382.765037280005 2024-09-18,20:28:57.000,262,11047624,-795,0,1726691336,12737.547399419993,53.201827980003145,54382.66023048001 2024-09-18,20:28:58.000,262,11047652,-795,0,1726691337,12737.608026209993,53.194778850003786,54382.75805016001 2024-09-18,20:28:59.000,262,11047663,-795,0,1726691338,12737.661916689998,53.31461406000017,54382.73010168 2024-09-18,20:29:00.000,262,11047646,-795,0,1726691339,12737.789906579994,53.34985971000424,54382.82792136001 2024-09-18,20:29:01.000,262,11047648,-795,0,1726691340,12737.803379199999,53.4555966600019,54383.12138040001 2024-09-18,20:29:02.000,262,11047651,-795,0,1726691341,12737.843797059999,53.48379317999934,54383.386890960006 2024-09-18,20:29:03.000,262,11047646,-795,0,1726691342,12737.870742299994,53.51198970000405,54383.365929600004 2024-09-18,20:29:04.000,262,11047654,-795,0,1726691343,12737.83706074999,53.4908423099987,54383.26112280001 2024-09-18,20:29:05.000,262,11047657,-795,0,1726691344,12737.803379199999,53.48379317999934,54383.317019760005 2024-09-18,20:29:06.000,262,11047603,-795,0,1726691345,12737.823588129999,53.441498400003184,54383.42182656 2024-09-18,20:29:07.000,262,11047629,-795,0,1726691346,12737.736016099989,53.44854753000254,54383.2261872 2024-09-18,20:29:08.000,262,11047659,-795,0,1726691347,12737.675389309989,53.441498400003184,54383.219200080006 2024-09-18,20:29:09.000,262,11047569,-795,0,1726691348,12737.412673220002,53.385105360001035,54382.78599864001 2024-09-18,20:29:10.000,262,11047646,-795,0,1726691349,12737.291419640002,53.39920361999975,54382.86984408 2024-09-18,20:29:11.000,262,11047625,-795,0,1726691350,12737.277947019997,53.40625274999911,54382.89779256 2024-09-18,20:29:12.000,262,11047630,-795,0,1726691351,12737.237529159996,53.328712319998886,54383.19125160001 2024-09-18,20:29:13.000,262,11047632,-795,0,1726691352,12737.291419640002,53.30051580000145,54383.24714856 2024-09-18,20:29:14.000,262,11047642,-795,0,1726691353,12737.338573809997,53.29346667000209,54383.365929600004 2024-09-18,20:29:15.000,262,11047645,-795,0,1726691354,12737.304892259992,53.28641754000273,54383.40785232001 2024-09-18,20:29:16.000,262,11047684,-795,0,1726691355,12737.385727979992,53.25822101999802,54383.52663336001 2024-09-18,20:29:17.000,262,11047594,-795,0,1726691356,12737.372255360002,53.27936841000337,54383.26112280001 2024-09-18,20:29:18.000,262,11047642,-795,0,1726691357,12737.405936909992,53.30051580000145,54383.0864448 2024-09-18,20:29:19.000,262,11047641,-795,0,1726691358,12737.365519049992,53.34281058000488,54383.100419040005 2024-09-18,20:29:20.000,262,11047713,-795,0,1726691359,12737.392464290002,53.4555966600019,54383.0165736 2024-09-18,20:29:21.000,262,11047646,-795,0,1726691360,12737.527190489993,53.54723535000085,54383.198238720004 2024-09-18,20:29:22.000,262,11047673,-795,0,1726691361,12737.641707759998,53.554284480000206,54383.156316 2024-09-18,20:29:23.000,262,11047670,-795,0,1726691362,12737.729279789994,53.64592316999915,54383.12138040001 2024-09-18,20:29:24.000,262,11047618,-795,0,1726691363,12737.843797059999,53.68821795000258,54383.12138040001 2024-09-18,20:29:25.000,262,11047619,-795,0,1726691364,12737.830324439994,53.77280751000217,54383.030547840004 2024-09-18,20:29:26.000,262,11047615,-795,0,1726691365,12737.92463278,53.836249680003675,54383.100419040005 2024-09-18,20:29:27.000,262,11047650,-795,0,1726691366,12737.971786949995,53.93493750000198,54383.14234176001 2024-09-18,20:29:28.000,262,11047676,-795,0,1726691367,12738.07956790999,53.93493750000198,54383.25413568 2024-09-18,20:29:29.000,262,11047656,-795,0,1726691368,12738.0054685,53.94198663000134,54383.2261872 2024-09-18,20:29:30.000,262,11047681,-795,0,1726691369,12737.97852325999,53.963134019999416,54383.17727736 2024-09-18,20:29:31.000,262,11047658,-795,0,1726691370,12737.971786949995,53.977232279998134,54383.30304552 2024-09-18,20:29:32.000,262,11047639,-795,0,1726691371,12737.93810539999,53.970183149998775,54383.46374928 2024-09-18,20:29:33.000,262,11047598,-795,0,1726691372,12737.864005989999,53.94198663000134,54383.50567200001 2024-09-18,20:29:34.000,262,11047638,-795,0,1726691373,12737.776433959989,53.92788837000262,54383.39387808 2024-09-18,20:29:35.000,262,11047624,-795,0,1726691374,12737.668652999993,53.88559358999919,54383.198238720004 2024-09-18,20:29:36.000,262,11047651,-795,0,1726691375,12737.628235139993,53.843298810003034,54383.163303119996 2024-09-18,20:29:37.000,262,11047662,-795,0,1726691376,12737.621498829998,53.80805315999896,54383.0864448 2024-09-18,20:29:38.000,262,11047685,-795,0,1726691377,12737.628235139993,53.76575838000281,54383.04452208001 2024-09-18,20:29:39.000,262,11047665,-795,0,1726691378,12737.587817279993,53.737561859998095,54383.04452208001 2024-09-18,20:29:40.000,262,11047656,-795,0,1726691379,12737.621498829998,53.7023162100013,54383.198238720004 2024-09-18,20:29:41.000,262,11047638,-795,0,1726691380,12737.594553589988,53.71641447000002,54383.11439328 2024-09-18,20:29:42.000,262,11047680,-795,0,1726691381,12737.688861929993,53.66002142999787,54383.32400688 2024-09-18,20:29:43.000,262,11047634,-795,0,1726691382,12737.688861929993,53.62477578000107,54383.46374928 2024-09-18,20:29:44.000,262,11047636,-795,0,1726691383,12737.729279789994,53.63887403999979,54383.37291672 2024-09-18,20:29:45.000,262,11047711,-795,0,1726691384,12737.729279789994,53.610677520002355,54383.42182656 2024-09-18,20:29:46.000,262,11047692,-795,0,1726691385,12737.749488719994,53.62477578000107,54383.42182656 2024-09-18,20:29:47.000,262,11047660,-795,0,1726691386,12737.843797059999,53.610677520002355,54383.386890960006 2024-09-18,20:29:48.000,262,11047692,-795,0,1726691387,12737.85726967999,53.59657926000364,54383.13535464 2024-09-18,20:29:49.000,262,11047601,-795,0,1726691388,12737.756225029989,53.617726650001714,54382.90477968001 2024-09-18,20:29:50.000,262,11047622,-795,0,1726691389,12737.810115509994,53.59657926000364,54382.96067664 2024-09-18,20:29:51.000,262,11047673,-795,0,1726691390,12737.810115509994,53.617726650001714,54382.93971528 2024-09-18,20:29:52.000,262,11047640,-795,0,1726691391,12737.789906579994,53.568382739998924,54383.051509200006 2024-09-18,20:29:53.000,262,11047639,-795,0,1726691392,12737.695598239989,53.59657926000364,54383.12138040001 2024-09-18,20:29:54.000,262,11047655,-795,0,1726691393,12737.675389309989,53.66002142999787,54383.4008652 2024-09-18,20:29:55.000,262,11047673,-795,0,1726691394,12737.594553589988,53.63182491000043,54383.498684879996 2024-09-18,20:29:56.000,262,11047614,-795,0,1726691395,12737.554135730003,53.68116882000322,54383.554581840006 2024-09-18,20:29:57.000,262,11047659,-795,0,1726691396,12737.540663109998,53.68821795000258,54383.28208416 2024-09-18,20:29:58.000,262,11047668,-795,0,1726691397,12737.554135730003,53.7023162100013,54383.26112280001 2024-09-18,20:29:59.000,262,11047696,-795,0,1726691398,12737.466563699993,53.68116882000322,54383.21221296001 2024-09-18,20:30:00.000,262,11047665,-795,0,1726691399,12737.432882150002,53.730512729998736,54383.163303119996 2024-09-18,20:30:01.000,262,11047622,-795,0,1726691400,12737.459827389997,53.71641447000002,54383.2261872 2024-09-18,20:30:02.000,262,11047670,-795,0,1726691401,12737.466563699993,53.69526708000194,54383.19125160001 2024-09-18,20:30:03.000,262,11047647,-795,0,1726691402,12737.466563699993,53.70936534000066,54383.20522584 2024-09-18,20:30:04.000,262,11047662,-795,0,1726691403,12737.486772629993,53.779856640001526,54383.19125160001 2024-09-18,20:30:05.000,262,11047650,-795,0,1726691404,12737.486772629993,53.8010040299996,54383.13535464 2024-09-18,20:30:06.000,262,11047675,-795,0,1726691405,12737.560872039998,53.836249680003675,54383.156316 2024-09-18,20:30:07.000,262,11047646,-795,0,1726691406,12737.587817279993,53.87854445999983,54383.17029024001 2024-09-18,20:30:08.000,262,11047679,-795,0,1726691407,12737.648444069993,53.85739707000175,54383.17029024001 2024-09-18,20:30:09.000,262,11047652,-795,0,1726691408,12737.634971449988,53.92083924000326,54383.12138040001 2024-09-18,20:30:10.000,262,11047637,-795,0,1726691409,12737.628235139993,53.9490357600007,54383.09343192001 2024-09-18,20:30:11.000,262,11047634,-795,0,1726691410,12737.682125619998,53.977232279998134,54383.21221296001 2024-09-18,20:30:12.000,262,11047655,-795,0,1726691411,12737.702334549998,53.95608489000006,54383.2960584 2024-09-18,20:30:13.000,262,11047633,-795,0,1726691412,12737.641707759998,53.963134019999416,54383.4707364 2024-09-18,20:30:14.000,262,11047655,-795,0,1726691413,12737.594553589988,53.970183149998775,54383.163303119996 2024-09-18,20:30:15.000,262,11047614,-795,0,1726691414,12737.527190489993,53.85739707000175,54382.99561224001 2024-09-18,20:30:16.000,262,11047629,-795,0,1726691415,12737.500245249998,53.86444620000111,54383.06548344 2024-09-18,20:30:17.000,262,11047685,-795,0,1726691416,12737.480036319997,53.82215141999768,54382.82093424 2024-09-18,20:30:18.000,262,11047669,-795,0,1726691417,12737.412673220002,53.68821795000258,54382.79997288 2024-09-18,20:30:19.000,262,11047702,-795,0,1726691418,12737.419409529997,53.58248099999764,54382.73708880001 2024-09-18,20:30:20.000,262,11047691,-795,0,1726691419,12737.439618459997,53.51903883000341,54382.9467024 2024-09-18,20:30:21.000,262,11047635,-795,0,1726691420,12737.493508940002,53.48379317999934,54383.00259936001 2024-09-18,20:30:22.000,262,11047696,-795,0,1726691421,12737.500245249998,53.54018622000149,54382.96766376 2024-09-18,20:30:23.000,262,11047623,-795,0,1726691422,12737.412673220002,53.54723535000085,54383.21221296001 2024-09-18,20:30:24.000,262,11047661,-795,0,1726691423,12737.358782739997,53.568382739998924,54383.10740616 2024-09-18,20:30:25.000,262,11047655,-795,0,1726691424,12737.372255360002,53.603628390002996,54383.156316 2024-09-18,20:30:26.000,262,11047647,-795,0,1726691425,12737.412673220002,53.66002142999787,54383.198238720004 2024-09-18,20:30:27.000,262,11047632,-795,0,1726691426,12737.493508940002,53.667070560004504,54383.02356072001 2024-09-18,20:30:28.000,262,11047635,-795,0,1726691427,12737.500245249998,53.70936534000066,54382.82792136001 2024-09-18,20:30:29.000,262,11047690,-795,0,1726691428,12737.533926800003,53.77280751000217,54382.82792136001 2024-09-18,20:30:30.000,262,11047642,-795,0,1726691429,12737.560872039998,53.92083924000326,54382.73708880001 2024-09-18,20:30:31.000,262,11047646,-795,0,1726691430,12737.601289899998,53.963134019999416,54382.70914032001 2024-09-18,20:30:32.000,262,11047714,-795,0,1726691431,12737.688861929993,54.03362532000028,54382.883818320006 2024-09-18,20:30:33.000,262,11047696,-795,0,1726691432,12737.682125619998,54.16755879000266,54383.45676216001 2024-09-18,20:30:34.000,262,11047664,-795,0,1726691433,12737.702334549998,54.26624661000096,54383.42182656 2024-09-18,20:30:35.000,262,11047698,-795,0,1726691434,12737.709070859994,54.371983559998625,54383.484710640005 2024-09-18,20:30:36.000,262,11047650,-795,0,1726691435,12737.90442385,54.33673791000183,54383.68733712 2024-09-18,20:30:37.000,262,11047605,-795,0,1726691436,12738.093040529995,54.26624661000096,54383.51265912 2024-09-18,20:30:38.000,262,11047661,-795,0,1726691437,12738.0054685,54.238050090003526,54383.330993999996 2024-09-18,20:30:39.000,262,11047655,-795,0,1726691438,12737.91789646999,54.188706180000736,54383.24016144001 2024-09-18,20:30:40.000,262,11047632,-795,0,1726691439,12737.85726967999,54.11821487999987,54383.18426448 2024-09-18,20:30:41.000,262,11047662,-795,0,1726691440,12737.729279789994,54.026576190000924,54382.82093424 2024-09-18,20:30:42.000,262,11047635,-795,0,1726691441,12737.601289899998,54.05477270999836,54382.77901152 2024-09-18,20:30:43.000,262,11047629,-795,0,1726691442,12737.574344659988,54.04067444999964,54383.19125160001 2024-09-18,20:30:44.000,262,11047670,-795,0,1726691443,12737.493508940002,54.068870970004355,54383.25413568 2024-09-18,20:30:45.000,262,11047648,-795,0,1726691444,12737.513717870002,54.11116575000051,54383.33798112001 2024-09-18,20:30:46.000,262,11047654,-795,0,1726691445,12737.486772629993,54.195755310000095,54383.52663336001 2024-09-18,20:30:47.000,262,11047654,-795,0,1726691446,12737.540663109998,54.2591974800016,54383.57554320001 2024-09-18,20:30:48.000,262,11047638,-795,0,1726691447,12737.614762519988,54.2944431299984,54383.42182656 2024-09-18,20:30:49.000,262,11047650,-795,0,1726691448,12737.628235139993,54.28034486999968,54383.32400688 2024-09-18,20:30:50.000,262,11047642,-795,0,1726691449,12737.634971449988,54.34378704000119,54383.37990384001 2024-09-18,20:30:51.000,262,11047624,-795,0,1726691450,12737.655180379988,54.35788529999991,54383.47772352001 2024-09-18,20:30:52.000,262,11047656,-795,0,1726691451,12737.641707759998,54.45657311999821,54383.4008652 2024-09-18,20:30:53.000,262,11047676,-795,0,1726691452,12737.473300010002,54.414278340002056,54383.330993999996 2024-09-18,20:30:54.000,262,11047672,-795,0,1726691453,12737.500245249998,54.477720510003564,54383.198238720004 2024-09-18,20:30:55.000,262,11047624,-795,0,1726691454,12737.446354769992,54.477720510003564,54383.26112280001 2024-09-18,20:30:56.000,262,11047637,-715,0,1726691455,12737.513717870002,54.505917030001,54383.28907128001 2024-09-18,20:30:57.000,262,11047657,-795,0,1726691456,12737.466563699993,54.44247485999949,54383.386890960006 2024-09-18,20:30:58.000,262,11047672,-795,0,1726691457,12737.311628570002,54.44952398999885,54383.12138040001 2024-09-18,20:30:59.000,262,11047658,-795,0,1726691458,12737.331837500002,54.44952398999885,54383.37291672 2024-09-18,20:31:00.000,262,11047633,-795,0,1726691459,12737.304892259992,54.34378704000119,54383.498684879996 2024-09-18,20:31:01.000,262,11047678,-795,0,1726691460,12737.230792850001,54.30149225999776,54383.51265912 2024-09-18,20:31:02.000,262,11047669,-795,0,1726691461,12737.230792850001,54.26624661000096,54383.42182656 2024-09-18,20:31:03.000,262,11047697,-795,0,1726691462,12737.123011889991,54.195755310000095,54383.64541440001 2024-09-18,20:31:04.000,262,11047698,-795,0,1726691463,12737.156693439996,54.14641140000458,54383.6104788 2024-09-18,20:31:05.000,262,11047671,-795,0,1726691464,12737.176902369996,54.11821487999987,54383.533620480004 2024-09-18,20:31:06.000,262,11047611,-795,0,1726691465,12737.224056539992,54.09001836000243,54383.554581840006 2024-09-18,20:31:07.000,262,11047680,-795,0,1726691466,12737.311628570002,53.99133054000413,54383.39387808 2024-09-18,20:31:08.000,262,11047672,-795,0,1726691467,12737.399200599997,54.04067444999964,54383.20522584 2024-09-18,20:31:09.000,262,11047678,-795,0,1726691468,12737.473300010002,54.026576190000924,54383.03753496 2024-09-18,20:31:10.000,262,11047637,-795,0,1726691469,12737.533926800003,54.012477930002206,54383.13535464 2024-09-18,20:31:11.000,262,11047647,-795,0,1726691470,12737.621498829998,54.05477270999836,54383.11439328 2024-09-18,20:31:12.000,262,11047661,-795,0,1726691471,12737.736016099989,54.09001836000243,54383.41483944 2024-09-18,20:31:13.000,262,11047673,-795,0,1726691472,12737.756225029989,54.09706749000179,54383.52663336001 2024-09-18,20:31:14.000,262,11047646,-795,0,1726691473,12737.762961339999,54.10411662000115,54383.603491680005 2024-09-18,20:31:15.000,262,11047667,-795,0,1726691474,12737.749488719994,54.08296923000307,54383.58253032 2024-09-18,20:31:16.000,262,11047683,-795,0,1726691475,12737.776433959989,54.11821487999987,54383.65938864 2024-09-18,20:31:17.000,262,11047639,-795,0,1726691476,12737.722543479998,54.09706749000179,54383.63842728 2024-09-18,20:31:18.000,262,11047622,-795,0,1726691477,12737.668652999993,54.13231313999859,54383.42182656 2024-09-18,20:31:19.000,262,11047659,-795,0,1726691478,12737.634971449988,54.16755879000266,54383.26112280001 2024-09-18,20:31:20.000,262,11047686,-795,0,1726691479,12737.608026209993,54.15346053000394,54383.07945768 2024-09-18,20:31:21.000,262,11047680,-675,0,1726691480,12737.594553589988,54.1605096600033,54383.156316 2024-09-18,20:31:22.000,262,11047634,-795,0,1726691481,12737.547399419993,54.16755879000266,54383.149328880005 2024-09-18,20:31:23.000,262,11047671,-795,0,1726691482,12737.560872039998,54.15346053000394,54383.28208416 2024-09-18,20:31:24.000,262,11047628,-795,0,1726691483,12737.426145839992,54.15346053000394,54383.27509704 2024-09-18,20:31:25.000,262,11047616,-795,0,1726691484,12737.237529159996,54.23100096000417,54383.37990384001 2024-09-18,20:31:26.000,262,11047629,-795,0,1726691485,12737.163429749991,54.34378704000119,54383.365929600004 2024-09-18,20:31:27.000,262,11047644,-795,0,1726691486,12737.136484509996,54.371983559998625,54383.46374928 2024-09-18,20:31:28.000,262,11047624,-795,0,1726691487,12737.176902369996,54.470671380004205,54383.2261872 2024-09-18,20:31:29.000,262,11047659,-795,0,1726691488,12737.183638679991,54.56231007000315,54383.17727736 2024-09-18,20:31:30.000,262,11047639,-795,0,1726691489,12737.257738089997,54.63280137000402,54383.268109920005 2024-09-18,20:31:31.000,262,11047649,-795,0,1726691490,12737.345310119992,54.604604849999305,54383.32400688 2024-09-18,20:31:32.000,262,11047656,-795,0,1726691491,12737.358782739997,54.61870310999802,54383.28907128001 2024-09-18,20:31:33.000,262,11047639,-795,0,1726691492,12737.385727979992,54.52706441999908,54383.27509704 2024-09-18,20:31:34.000,262,11047651,-795,0,1726691493,12737.412673220002,54.5411626799978,54383.26112280001 2024-09-18,20:31:35.000,262,11047683,-795,0,1726691494,12737.493508940002,54.49886790000164,54383.330993999996 2024-09-18,20:31:36.000,262,11047663,-795,0,1726691495,12737.466563699993,54.477720510003564,54383.386890960006 2024-09-18,20:31:37.000,262,11047667,-795,0,1726691496,12737.426145839992,54.4072292100027,54383.32400688 2024-09-18,20:31:38.000,262,11047625,-795,0,1726691497,12737.399200599997,54.421327470001415,54383.39387808 2024-09-18,20:31:39.000,262,11047675,-795,0,1726691498,12737.372255360002,54.371983559998625,54383.45676216001 2024-09-18,20:31:40.000,262,11047654,-795,0,1726691499,12737.325101189992,54.30854139000439,54383.45676216001 2024-09-18,20:31:41.000,262,11047664,-795,0,1726691500,12737.264474399992,54.245099220002885,54383.40785232001 2024-09-18,20:31:42.000,262,11047648,-795,0,1726691501,12737.149957130001,54.22395183000481,54383.365929600004 2024-09-18,20:31:43.000,262,11047677,-795,0,1726691502,12737.055648789996,54.16755879000266,54383.24016144001 2024-09-18,20:31:44.000,262,11047697,-795,0,1726691503,12737.08933034,54.06182183999772,54383.50567200001 2024-09-18,20:31:45.000,262,11047651,-795,0,1726691504,12737.06912141,53.99837967000349,54383.51265912 2024-09-18,20:31:46.000,262,11047671,-795,0,1726691505,12737.04217616999,53.9137901100039,54383.35894248001 2024-09-18,20:31:47.000,262,11047659,-795,0,1726691506,12737.062385099991,53.85739707000175,54383.35195536 2024-09-18,20:31:48.000,262,11047643,-795,0,1726691507,12737.096066649996,53.85034794000239,54383.18426448 2024-09-18,20:31:49.000,262,11047628,-795,0,1726691508,12737.08933034,53.829200550004316,54383.10740616 2024-09-18,20:31:50.000,262,11047648,-795,0,1726691509,12737.096066649996,53.829200550004316,54383.02356072001 2024-09-18,20:31:51.000,262,11047641,-795,0,1726691510,12737.04891248,53.836249680003675,54383.28907128001 2024-09-18,20:31:52.000,262,11047662,-795,0,1726691511,12737.156693439996,53.86444620000111,54383.35195536 2024-09-18,20:31:53.000,262,11047635,-795,0,1726691512,12737.1297482,53.90674098000454,54383.28208416 2024-09-18,20:31:54.000,262,11047653,-795,0,1726691513,12737.10953927,53.92788837000262,54383.50567200001 2024-09-18,20:31:55.000,262,11047658,-795,0,1726691514,12737.08933034,53.99133054000413,54383.533620480004 2024-09-18,20:31:56.000,262,11047677,-795,0,1726691515,12737.183638679991,54.005428800002846,54383.6104788 2024-09-18,20:31:57.000,262,11047706,-795,0,1726691516,12737.156693439996,54.068870970004355,54383.5406076 2024-09-18,20:31:58.000,262,11047677,-795,0,1726691517,12737.08933034,54.14641140000458,54383.46374928 2024-09-18,20:31:59.000,262,11047672,-795,0,1726691518,12737.035439859996,54.202804439999454,54382.9117668 2024-09-18,20:32:00.000,262,11047638,-795,0,1726691519,12737.055648789996,54.26624661000096,54382.90477968001 2024-09-18,20:32:01.000,262,11047629,-795,0,1726691520,12736.954604139995,54.252148350002244,54383.00259936001 2024-09-18,20:32:02.000,262,11047661,-795,0,1726691521,12736.88724104,54.30149225999776,54383.06548344 2024-09-18,20:32:03.000,262,11047671,-795,0,1726691522,12736.86703211,54.2591974800016,54383.07945768 2024-09-18,20:32:04.000,262,11047691,-795,0,1726691523,12736.76598746,54.252148350002244,54383.4707364 2024-09-18,20:32:05.000,262,11047669,-795,0,1726691524,12736.604316019999,54.195755310000095,54383.40785232001 2024-09-18,20:32:06.000,262,11047705,-795,0,1726691525,12736.536952919989,54.15346053000394,54383.42881368001 2024-09-18,20:32:07.000,262,11047644,-795,0,1726691526,12736.483062439998,54.09706749000179,54383.44977504 2024-09-18,20:32:08.000,262,11047714,-795,0,1726691527,12736.449380889993,54.075920100003714,54383.37990384001 2024-09-18,20:32:09.000,262,11047640,-795,0,1726691528,12736.388754099993,53.98428141000477,54383.163303119996 2024-09-18,20:32:10.000,262,11047659,-795,0,1726691529,12736.314654690002,53.98428141000477,54383.19125160001 2024-09-18,20:32:11.000,262,11047648,-795,0,1726691530,12736.368545169993,53.92788837000262,54383.2261872 2024-09-18,20:32:12.000,262,11047661,-795,0,1726691531,12736.328127309993,53.90674098000454,54382.92574104001 2024-09-18,20:32:13.000,262,11047631,-795,0,1726691532,12736.267500519993,53.89264271999855,54382.9117668 2024-09-18,20:32:14.000,262,11047683,-795,0,1726691533,12736.280973139998,53.89264271999855,54382.97465088001 2024-09-18,20:32:15.000,262,11047658,-795,0,1726691534,12736.193401110002,53.94198663000134,54382.84888272 2024-09-18,20:32:16.000,262,11047670,-795,0,1726691535,12736.260764209997,54.005428800002846,54383.00259936001 2024-09-18,20:32:17.000,262,11047673,-795,0,1726691536,12736.321390999998,54.09001836000243,54383.149328880005 2024-09-18,20:32:18.000,262,11047719,-795,0,1726691537,12736.361808859998,54.17460792000202,54383.21221296001 2024-09-18,20:32:19.000,262,11047676,-795,0,1726691538,12736.408963029993,54.188706180000736,54383.163303119996 2024-09-18,20:32:20.000,262,11047674,-795,0,1726691539,12736.375281479988,54.27329574000032,54383.11439328 2024-09-18,20:32:21.000,262,11047649,-795,0,1726691540,12736.375281479988,54.32968878000247,54383.17727736 2024-09-18,20:32:22.000,262,11047649,-795,0,1726691541,12736.274236830002,54.39313095000398,54383.20522584 2024-09-18,20:32:23.000,262,11047685,-715,0,1726691542,12736.307918379993,54.32968878000247,54383.268109920005 2024-09-18,20:32:24.000,262,11047688,-795,0,1726691543,12736.408963029993,54.16755879000266,54383.386890960006 2024-09-18,20:32:25.000,262,11047692,-795,0,1726691544,12736.462853509998,54.026576190000924,54383.156316 2024-09-18,20:32:26.000,262,11047673,-795,0,1726691545,12736.429171959993,53.93493750000198,54383.21221296001 2024-09-18,20:32:27.000,262,11047622,-795,0,1726691546,12736.307918379993,53.786905770000885,54383.10740616 2024-09-18,20:32:28.000,262,11047614,-795,0,1726691547,12736.227082659992,53.667070560004504,54383.0165736 2024-09-18,20:32:29.000,262,11047643,-795,0,1726691548,12736.085620149992,53.54723535000085,54382.68119184 2024-09-18,20:32:30.000,262,11047635,-795,0,1726691549,12735.998048119996,53.4555966600019,54382.85586984001 2024-09-18,20:32:31.000,262,11047630,-795,0,1726691550,12735.863321919991,53.378056230001675,54382.95368952001 2024-09-18,20:32:32.000,262,11047667,-795,0,1726691551,12735.715123099995,53.34985971000424,54382.9117668 2024-09-18,20:32:33.000,262,11047667,-795,0,1726691552,12735.654496309995,53.335761449998245,54382.96766376 2024-09-18,20:32:34.000,262,11047691,-795,0,1726691553,12735.553451659995,53.36395797000296,54383.12836752 2024-09-18,20:32:35.000,262,11047684,-795,0,1726691554,12735.53997903999,53.385105360001035,54383.149328880005 2024-09-18,20:32:36.000,262,11047675,-795,0,1726691555,12735.62081475999,53.371007100002316,54383.2261872 2024-09-18,20:32:37.000,262,11047664,-795,0,1726691556,12735.66796893,53.335761449998245,54383.17029024001 2024-09-18,20:32:38.000,262,11047694,-795,0,1726691557,12735.66796893,53.371007100002316,54382.84888272 2024-09-18,20:32:39.000,262,11047623,-795,0,1726691558,12735.593869519995,53.385105360001035,54382.40170704001 2024-09-18,20:32:40.000,262,11047708,-795,0,1726691559,12735.60734214,53.42035100999783,54382.3877328 2024-09-18,20:32:41.000,262,11047668,-795,0,1726691560,12735.60734214,53.4555966600019,54382.45061688001 2024-09-18,20:32:42.000,262,11047671,-795,0,1726691561,12735.62755107,53.54018622000149,54382.52048808001 2024-09-18,20:32:43.000,262,11047664,-795,0,1726691562,12735.58713321,53.58953013000428,54382.695166080004 2024-09-18,20:32:44.000,262,11047632,-795,0,1726691563,12735.452407009994,53.617726650001714,54382.68119184 2024-09-18,20:32:45.000,262,11047659,-795,0,1726691564,12735.385043909999,53.67411969000386,54382.80696000001 2024-09-18,20:32:46.000,262,11047660,-795,0,1726691565,12735.364834979999,53.730512729998736,54382.883818320006 2024-09-18,20:32:47.000,262,11047684,-795,0,1726691566,12735.337889739989,53.75166012000409,54382.93971528 2024-09-18,20:32:48.000,262,11047672,-795,0,1726691567,12735.283999259998,53.737561859998095,54382.92574104001 2024-09-18,20:32:49.000,262,11047680,-795,0,1726691568,12735.263790329998,53.76575838000281,54382.66023048001 2024-09-18,20:32:50.000,262,11047609,-795,0,1726691569,12735.189690919993,53.786905770000885,54382.646256240005 2024-09-18,20:32:51.000,262,11047726,-795,0,1726691570,12735.156009369988,53.70936534000066,54382.49952672001 2024-09-18,20:32:52.000,262,11047699,-795,0,1726691571,12735.156009369988,53.610677520002355,54382.548436560006 2024-09-18,20:32:54.000,262,11047706,-795,0,1726691573,12735.129064129993,53.371007100002316,54382.66023048001 2024-09-18,20:32:55.000,262,11047637,-795,0,1726691574,12735.007810549992,53.18068058999779,54382.60433352 2024-09-18,20:32:56.000,262,11047644,-795,0,1726691575,12734.893293280002,53.04674712000269,54382.66023048001 2024-09-18,20:32:57.000,262,11047703,-795,0,1726691576,12734.866348039992,52.9974032099999,54382.96766376 2024-09-18,20:32:58.000,262,11047663,-795,0,1726691577,12734.778776009996,52.88461713000288,54383.0165736 2024-09-18,20:32:59.000,262,11047667,-795,0,1726691578,12734.69120398,52.81412583000201,54382.74407592 2024-09-18,20:33:00.000,262,11047655,-795,0,1726691579,12734.5699504,52.785929310004576,54382.67420472 2024-09-18,20:33:01.000,262,11047658,-795,0,1726691580,12734.536268849995,52.68019235999964,54382.72311456 2024-09-18,20:33:02.000,262,11047675,-795,0,1726691581,12734.46216943999,52.736585400001786,54382.61830776001 2024-09-18,20:33:03.000,262,11047697,-795,0,1726691582,12734.38807003,52.750683660000504,54382.527475200004 2024-09-18,20:33:04.000,262,11047657,-795,0,1726691583,12734.34765217,52.77183104999858,54382.40170704001 2024-09-18,20:33:05.000,262,11047657,-795,0,1726691584,12734.36112478999,52.81412583000201,54382.3877328 2024-09-18,20:33:06.000,262,11047646,-795,0,1726691585,12734.38807003,52.88461713000288,54382.457604 2024-09-18,20:33:07.000,262,11047674,-795,0,1726691586,12734.48237836999,52.933961039998394,54382.52048808001 2024-09-18,20:33:08.000,262,11047668,-795,0,1726691587,12734.455433129995,52.96215756000311,54382.54144944001 2024-09-18,20:33:09.000,262,11047648,-795,0,1726691588,12734.48237836999,53.025599730004615,54382.33183584001 2024-09-18,20:33:10.000,262,11047676,-795,0,1726691589,12734.415015269995,53.08904189999885,54382.42266840001 2024-09-18,20:33:11.000,262,11047628,-795,0,1726691590,12734.374597409995,53.06789451000077,54382.45061688001 2024-09-18,20:33:12.000,262,11047651,-795,0,1726691591,12734.415015269995,53.096091029998206,54382.49952672001 2024-09-18,20:33:13.000,262,11047637,-795,0,1726691592,12734.32070692999,53.10314016000484,54382.51350096 2024-09-18,20:33:14.000,262,11047649,-795,0,1726691593,12734.185980729999,53.07494364000013,54382.632282 2024-09-18,20:33:15.000,262,11047676,-795,0,1726691594,12734.084936079998,53.025599730004615,54382.7021532 2024-09-18,20:33:16.000,262,11047668,-795,0,1726691595,12733.936737259988,53.01150146999862,54382.62529488 2024-09-18,20:33:17.000,262,11047661,-795,0,1726691596,12733.835692610002,52.94101016999775,54382.40170704001 2024-09-18,20:33:18.000,262,11047698,-795,0,1726691597,12733.667284859992,52.919862779999676,54382.33882296 2024-09-18,20:33:19.000,262,11047701,-795,0,1726691598,12733.579712829996,52.933961039998394,54382.213054800006 2024-09-18,20:33:20.000,262,11047676,-795,0,1726691599,12733.38435983999,52.89166626000224,54382.08728664001 2024-09-18,20:33:21.000,262,11047648,-795,0,1726691600,12733.24289732999,52.90576452000096,54381.96850560001 2024-09-18,20:33:22.000,262,11047709,-795,0,1726691601,12733.16879792,52.919862779999676,54382.22702904 2024-09-18,20:33:23.000,262,11047635,-795,0,1726691602,12733.08122588999,52.96215756000311,54382.41568128 2024-09-18,20:33:24.000,262,11047700,-795,0,1726691603,12732.899345519989,52.976255820001825,54382.359784320004 2024-09-18,20:33:25.000,262,11047650,-795,0,1726691604,12732.798300869988,52.976255820001825,54382.44362976 2024-09-18,20:33:26.000,262,11047624,-795,0,1726691605,12732.724201459998,52.976255820001825,54382.47157824001 2024-09-18,20:33:27.000,262,11047662,-795,0,1726691606,12732.677047290003,53.03969799000333,54382.429655520005 2024-09-18,20:33:28.000,262,11047668,-795,0,1726691607,12732.643365739998,53.03969799000333,54382.43664264 2024-09-18,20:33:29.000,262,11047654,-795,0,1726691608,12732.596211570002,53.096091029998206,54382.24100328 2024-09-18,20:33:30.000,262,11047686,-795,0,1726691609,12732.569266329992,53.08904189999885,54381.96850560001 2024-09-18,20:33:31.000,262,11047669,-795,0,1726691610,12732.589475259992,53.06084538000141,54381.94055712 2024-09-18,20:33:32.000,262,11047701,-795,0,1726691611,12732.582738949997,53.032648860003974,54381.975492720005 2024-09-18,20:33:33.000,262,11047619,-795,0,1726691612,12732.569266329992,53.05379625000205,54381.926582880005 2024-09-18,20:33:34.000,262,11047631,-795,0,1726691613,12732.481694299997,53.05379625000205,54381.91260864 2024-09-18,20:33:35.000,262,11047658,-795,0,1726691614,12732.454749060002,52.9974032099999,54382.0034412 2024-09-18,20:33:36.000,262,11047743,-795,0,1726691615,12732.394122270001,52.976255820001825,54382.32484872001 2024-09-18,20:33:37.000,262,11047684,-795,0,1726691616,12732.367177029992,52.933961039998394,54382.35279720001 2024-09-18,20:33:38.000,262,11047653,-795,0,1726691617,12732.326759169991,52.90576452000096,54382.39471992 2024-09-18,20:33:39.000,262,11047657,-795,0,1726691618,12732.279604999996,52.8634697400048,54382.15715784001 2024-09-18,20:33:40.000,262,11047667,-795,0,1726691619,12732.2122419,52.84232234999945,54382.192093440004 2024-09-18,20:33:41.000,262,11047629,-795,0,1726691620,12732.097724629995,52.82117496000137,54382.01042832 2024-09-18,20:33:42.000,262,11047641,-795,0,1726691621,12732.02362521999,52.82117496000137,54382.01042832 2024-09-18,20:33:43.000,262,11047641,-795,0,1726691622,12731.98320735999,52.80707670000265,54381.74491776 2024-09-18,20:33:44.000,262,11047676,-795,0,1726691623,12731.774381749994,52.81412583000201,54381.7239564 2024-09-18,20:33:45.000,262,11047670,-795,0,1726691624,12731.727227579999,52.84232234999945,54381.62613672 2024-09-18,20:33:46.000,262,11047658,-795,0,1726691625,12731.808063299999,52.89166626000224,54381.96151848 2024-09-18,20:33:47.000,262,11047661,-795,0,1726691626,12731.740700199989,52.91281365000032,54381.98946696001 2024-09-18,20:33:48.000,262,11047654,-795,0,1726691627,12731.747436509999,52.96215756000311,54381.98946696001 2024-09-18,20:33:49.000,262,11047618,-795,0,1726691628,12731.653128169994,53.04674712000269,54381.93357 2024-09-18,20:33:50.000,262,11047621,-795,0,1726691629,12731.565556139998,53.04674712000269,54381.8636988 2024-09-18,20:33:51.000,262,11047651,-795,0,1726691630,12731.592501379993,53.10314016000484,54381.88466016 2024-09-18,20:33:52.000,262,11047667,-795,0,1726691631,12731.653128169994,53.11723842000356,54381.88466016 2024-09-18,20:33:53.000,262,11047666,-795,0,1726691632,12731.619446619989,53.17363145999843,54381.90562152 2024-09-18,20:33:54.000,262,11047674,-795,0,1726691633,12731.639655549989,53.159533199999714,54382.06632528001 2024-09-18,20:33:55.000,262,11047731,-795,0,1726691634,12731.646391859998,53.16658232999907,54382.10126088 2024-09-18,20:33:56.000,262,11047661,-795,0,1726691635,12731.653128169994,53.12428755000292,54381.926582880005 2024-09-18,20:33:57.000,262,11047657,-795,0,1726691636,12731.666600789998,53.13838581000164,54381.77985336001 2024-09-18,20:33:58.000,262,11047648,-795,0,1726691637,12731.76090912999,53.096091029998206,54381.7938276 2024-09-18,20:33:59.000,262,11047616,-795,0,1726691638,12731.733963889994,53.1101892900042,54381.53530416001 2024-09-18,20:34:00.000,262,11047701,-795,0,1726691639,12731.78111805999,53.06084538000141,54381.62613672 2024-09-18,20:34:01.000,262,11047693,-795,0,1726691640,12731.855217469994,53.03969799000333,54381.67504656 2024-09-18,20:34:02.000,262,11047655,-795,0,1726691641,12731.895635329995,53.00445233999926,54381.88466016 2024-09-18,20:34:03.000,262,11047683,-795,0,1726691642,12731.88889902,52.99035408000054,54381.877673040006 2024-09-18,20:34:04.000,262,11047642,-795,0,1726691643,12731.976471049995,52.94101016999775,54381.89164728 2024-09-18,20:34:05.000,262,11047590,-795,0,1726691644,12731.915844259995,52.88461713000288,54381.96151848 2024-09-18,20:34:06.000,262,11047611,-795,0,1726691645,12731.936053189995,52.82822409000073,54382.01741544001 2024-09-18,20:34:07.000,262,11047667,-795,0,1726691646,12731.96299842999,52.77888017999794,54381.975492720005 2024-09-18,20:34:08.000,262,11047666,-795,0,1726691647,12731.92931688,52.687241489998996,54381.88466016 2024-09-18,20:34:09.000,262,11047665,-795,0,1726691648,12731.814799609994,52.736585400001786,54381.49338144001 2024-09-18,20:34:10.000,262,11047677,-795,0,1726691649,12731.84174484999,52.743634530001145,54381.304729200005 2024-09-18,20:34:11.000,262,11047664,-795,0,1726691650,12731.90910795,52.750683660000504,54381.40254888 2024-09-18,20:34:12.000,262,11047652,-795,0,1726691651,12731.94952581,52.70838888000435,54381.44447160001 2024-09-18,20:34:13.000,262,11047582,-795,0,1726691652,12731.936053189995,52.71543801000371,54381.38857464 2024-09-18,20:34:14.000,262,11047611,-795,0,1726691653,12731.92931688,52.68019235999964,54381.423510240005 2024-09-18,20:34:15.000,262,11047627,-795,0,1726691654,12731.80132698999,52.701339749997715,54381.807801840005 2024-09-18,20:34:16.000,262,11047652,-795,0,1726691655,12731.80132698999,52.72248714000307,54381.82876320001 2024-09-18,20:34:17.000,262,11047655,-795,0,1726691656,12731.86195377999,52.694290619998355,54381.91260864 2024-09-18,20:34:18.000,262,11047696,-795,0,1726691657,12731.92258056999,52.65904497000156,54381.98946696001 2024-09-18,20:34:19.000,262,11047702,-795,0,1726691658,12731.92931688,52.68019235999964,54381.84972456001 2024-09-18,20:34:20.000,262,11047684,-795,0,1726691659,12731.936053189995,52.71543801000371,54381.82876320001 2024-09-18,20:34:21.000,262,11047681,-795,0,1726691660,12731.82827223,52.71543801000371,54381.709982160006 2024-09-18,20:34:22.000,262,11047677,-795,0,1726691661,12731.78111805999,52.71543801000371,54381.4794072 2024-09-18,20:34:23.000,262,11047648,-795,0,1726691662,12731.787854369999,52.71543801000371,54381.32569056001 2024-09-18,20:34:24.000,262,11047683,-755,0,1726691663,12731.855217469994,52.67314323000028,54381.542291280006 2024-09-18,20:34:25.000,262,11047661,-795,0,1726691664,12731.835008539994,52.63084845000412,54381.68203368001 2024-09-18,20:34:26.000,262,11047665,-795,0,1726691665,12731.855217469994,52.60265192999941,54381.68203368001 2024-09-18,20:34:27.000,262,11047640,-795,0,1726691666,12731.82827223,52.58855367000069,54381.71696928 2024-09-18,20:34:28.000,262,11047684,-795,0,1726691667,12731.774381749994,52.623799320004764,54382.05933816 2024-09-18,20:34:29.000,262,11047623,-795,0,1726691668,12731.76090912999,52.63789758000348,54381.82876320001 2024-09-18,20:34:30.000,262,11047696,-795,0,1726691669,12731.693546029994,52.64494671000284,54381.71696928 2024-09-18,20:34:31.000,262,11047602,-795,0,1726691670,12731.599237689989,52.71543801000371,54381.70299504001 2024-09-18,20:34:32.000,262,11047683,-795,0,1726691671,12731.632919239993,52.736585400001786,54381.76587912 2024-09-18,20:34:33.000,262,11047631,-795,0,1726691672,12731.579028759988,52.792978440003935,54381.84273744 2024-09-18,20:34:34.000,262,11047631,-795,0,1726691673,12731.579028759988,52.800027570003294,54381.7938276 2024-09-18,20:34:35.000,262,11047689,-795,0,1726691674,12731.511665659993,52.792978440003935,54382.0034412 2024-09-18,20:34:36.000,262,11047668,-795,0,1726691675,12731.464511489998,52.736585400001786,54381.7239564 2024-09-18,20:34:37.000,262,11047713,-795,0,1726691676,12731.437566250002,52.72953627000243,54381.74491776 2024-09-18,20:34:38.000,262,11047683,-795,0,1726691677,12731.424093629998,52.701339749997715,54381.73094352001 2024-09-18,20:34:39.000,262,11047700,-795,0,1726691678,12731.403884699997,52.694290619998355,54381.69600792 2024-09-18,20:34:40.000,262,11047661,-795,0,1726691679,12731.275894810002,52.64494671000284,54381.45844584 2024-09-18,20:34:41.000,262,11047698,-795,0,1726691680,12731.188322779992,52.66609410000092,54381.71696928 2024-09-18,20:34:42.000,262,11047674,-795,0,1726691681,12731.235476950002,52.58855367000069,54381.84972456001 2024-09-18,20:34:43.000,262,11047713,-795,0,1726691682,12731.107487059991,52.60265192999941,54381.758892000005 2024-09-18,20:34:44.000,262,11047664,-795,0,1726691683,12731.040123959996,52.59560280000005,54381.709982160006 2024-09-18,20:34:45.000,262,11047645,-795,0,1726691684,12730.979497169996,52.5533080200039,54381.90562152 2024-09-18,20:34:46.000,262,11047689,-795,0,1726691685,12730.85150728,52.63789758000348,54381.77286624 2024-09-18,20:34:47.000,262,11047662,-795,0,1726691686,12730.878452519995,52.65904497000156,54381.77286624 2024-09-18,20:34:48.000,262,11047665,-795,0,1726691687,12730.90539775999,52.6519958400022,54381.82177608001 2024-09-18,20:34:49.000,262,11047667,-795,0,1726691688,12730.83129835,52.72953627000243,54381.65408520001 2024-09-18,20:34:50.000,262,11047644,-795,0,1726691689,12730.80435310999,52.80707670000265,54381.38158752 2024-09-18,20:34:51.000,262,11047649,-795,0,1726691690,12730.81108942,52.8634697400048,54381.36062616 2024-09-18,20:34:52.000,262,11047658,-795,0,1726691691,12730.84477096999,52.926911909999035,54381.45844584 2024-09-18,20:34:53.000,262,11047649,-795,0,1726691692,12730.79088049,52.99035408000054,54381.409536 2024-09-18,20:34:54.000,262,11047673,-795,0,1726691693,12730.817825729995,53.05379625000205,54381.59818824 2024-09-18,20:34:55.000,262,11047697,-795,0,1726691694,12730.716781079995,53.04674712000269,54381.758892000005 2024-09-18,20:34:56.000,262,11047659,-795,0,1726691695,12730.68983584,53.06789451000077,54381.7938276 2024-09-18,20:34:57.000,262,11047683,-795,0,1726691696,12730.66289059999,53.08904189999885,54381.84972456001 2024-09-18,20:34:58.000,262,11047710,-795,0,1726691697,12730.60226380999,53.08199276999949,54381.84972456001 2024-09-18,20:34:59.000,262,11047667,-795,0,1726691698,12730.507955469999,53.10314016000484,54381.856711680004 2024-09-18,20:35:00.000,262,11047625,-795,0,1726691699,12730.433856059994,53.01855059999798,54381.57722688 2024-09-18,20:35:01.000,262,11047643,-795,0,1726691700,12730.305866169998,53.05379625000205,54381.61216248001 2024-09-18,20:35:02.000,262,11047674,-795,0,1726691701,12730.211557829993,52.90576452000096,54381.26280648 2024-09-18,20:35:03.000,262,11047633,-795,0,1726691702,12730.083567939997,52.8987153900016,54381.29774208001 2024-09-18,20:35:04.000,262,11047674,-795,0,1726691703,12729.955578050001,52.87756800000352,54381.1649868 2024-09-18,20:35:05.000,262,11047643,-795,0,1726691704,12729.820851849996,52.84937147999881,54381.36062616 2024-09-18,20:35:06.000,262,11047709,-795,0,1726691705,12729.787170299991,52.84232234999945,54381.36062616 2024-09-18,20:35:07.000,262,11047686,-795,0,1726691706,12729.69286196,52.87051887000416,54381.7239564 2024-09-18,20:35:08.000,262,11047672,-795,0,1726691707,12729.679389339995,52.8634697400048,54381.66107232001 2024-09-18,20:35:09.000,262,11047654,-795,0,1726691708,12729.58508099999,52.8987153900016,54381.62613672 2024-09-18,20:35:10.000,262,11047664,-795,0,1726691709,12729.63223517,52.91281365000032,54381.33267768 2024-09-18,20:35:11.000,262,11047681,-795,0,1726691710,12729.57160838,52.983304950001184,54381.26280648 2024-09-18,20:35:12.000,262,11047687,-795,0,1726691711,12729.598553619995,52.983304950001184,54381.24883224001 2024-09-18,20:35:13.000,262,11047661,-795,0,1726691712,12729.64570778999,53.03969799000333,54381.31870344001 2024-09-18,20:35:14.000,262,11047685,-795,0,1726691713,12729.699598269995,53.07494364000013,54381.206909520006 2024-09-18,20:35:15.000,262,11047689,-795,0,1726691714,12729.740016129996,53.04674712000269,54381.26280648 2024-09-18,20:35:16.000,262,11047639,-795,0,1726691715,12729.79390661,53.07494364000013,54381.17896104001 2024-09-18,20:35:17.000,262,11047640,-795,0,1726691716,12729.800642919996,53.13133668000228,54381.10210272 2024-09-18,20:35:18.000,262,11047676,-795,0,1726691717,12729.861269709996,53.145434940000996,54381.10908984001 2024-09-18,20:35:19.000,262,11047698,-795,0,1726691718,12729.874742330001,53.159533199999714,54381.13005120001 2024-09-18,20:35:20.000,262,11047672,-795,0,1726691719,12729.915160190001,53.23707362999994,54381.255819360005 2024-09-18,20:35:21.000,262,11047682,-795,0,1726691720,12729.908423879991,53.2441227599993,54381.19293528 2024-09-18,20:35:22.000,262,11047660,-795,0,1726691721,12729.901687569996,53.30051580000145,54381.234858 2024-09-18,20:35:23.000,262,11047661,-795,0,1726691722,12729.942105429996,53.28641754000273,54381.24883224001 2024-09-18,20:35:24.000,262,11047672,-795,0,1726691723,12729.908423879991,53.321663189999526,54381.22088376 2024-09-18,20:35:25.000,262,11047660,-795,0,1726691724,12729.847797089991,53.26527015000465,54381.29774208001 2024-09-18,20:35:26.000,262,11047613,-795,0,1726691725,12729.881478639996,53.25822101999802,54381.36062616 2024-09-18,20:35:27.000,262,11047675,-795,0,1726691726,12729.841060779996,53.23002450000058,54381.304729200005 2024-09-18,20:35:28.000,262,11047637,-795,0,1726691727,12729.881478639996,53.07494364000013,54380.920437600005 2024-09-18,20:35:29.000,262,11047652,-795,0,1726691728,12729.874742330001,53.04674712000269,54381.13005120001 2024-09-18,20:35:30.000,262,11047676,-795,0,1726691729,12729.935369120001,52.976255820001825,54380.801656560005 2024-09-18,20:35:31.000,262,11047654,-795,0,1726691730,12729.962314359997,52.919862779999676,54380.84357928001 2024-09-18,20:35:32.000,262,11047645,-795,0,1726691731,12729.955578050001,52.792978440003935,54380.71781112 2024-09-18,20:35:33.000,262,11047697,-795,0,1726691732,12729.995995910002,52.743634530001145,54381.0252444 2024-09-18,20:35:34.000,262,11047661,-795,0,1726691733,12729.962314359997,52.694290619998355,54380.9553732 2024-09-18,20:35:35.000,262,11047685,-795,0,1726691734,12730.002732219997,52.58150454000133,54380.94838608 2024-09-18,20:35:36.000,262,11047679,-795,0,1726691735,12729.989259599992,52.53216062999854,54381.06018000001 2024-09-18,20:35:37.000,262,11047656,-795,0,1726691736,12730.083567939997,52.53216062999854,54381.21389664 2024-09-18,20:35:38.000,262,11047694,-795,0,1726691737,12730.117249490002,52.511013240000466,54381.1649868 2024-09-18,20:35:39.000,262,11047676,-795,0,1726691738,12730.137458420002,52.45462019999832,54381.04620576 2024-09-18,20:35:40.000,262,11047663,-795,0,1726691739,12730.198085210002,52.560357150003256,54380.87851488 2024-09-18,20:35:41.000,262,11047608,-795,0,1726691740,12730.184612589997,52.60970105999877,54380.61999144 2024-09-18,20:35:42.000,262,11047664,-795,0,1726691741,12730.225030449998,52.65904497000156,54380.59204296 2024-09-18,20:35:43.000,262,11047722,-795,0,1726691742,12730.198085210002,52.71543801000371,54380.59903008 2024-09-18,20:35:44.000,262,11047669,-795,0,1726691743,12730.245239379998,52.84232234999945,54380.45230056 2024-09-18,20:35:45.000,262,11047665,-795,0,1726691744,12730.184612589997,52.84937147999881,54380.57806872001 2024-09-18,20:35:46.000,262,11047682,-795,0,1726691745,12730.285657239998,52.969206690002466,54380.90646336 2024-09-18,20:35:47.000,262,11047691,-795,0,1726691746,12730.204821519997,52.983304950001184,54380.94838608 2024-09-18,20:35:48.000,262,11047679,-795,0,1726691747,12730.312602479993,53.096091029998206,54381.01127016001 2024-09-18,20:35:49.000,262,11047672,-795,0,1726691748,12730.353020339993,53.1101892900042,54381.01127016001 2024-09-18,20:35:50.000,262,11047686,-795,0,1726691749,12730.332811409993,53.18068058999779,54380.703836880006 2024-09-18,20:35:51.000,262,11047699,-795,0,1726691750,12730.346284029998,53.16658232999907,54380.68986264 2024-09-18,20:35:52.000,262,11047665,-795,0,1726691751,12730.393438199993,53.06084538000141,54380.74575960001 2024-09-18,20:35:53.000,262,11047631,-795,0,1726691752,12730.359756649988,52.9974032099999,54380.752746720005 2024-09-18,20:35:54.000,262,11047648,-795,0,1726691753,12730.406910819998,52.926911909999035,54380.49422328 2024-09-18,20:35:55.000,262,11047651,-795,0,1726691754,12730.379965579988,52.80707670000265,54380.682875520004 2024-09-18,20:35:56.000,262,11047689,-795,0,1726691755,12730.312602479993,52.70838888000435,54380.66890128 2024-09-18,20:35:57.000,262,11047644,-795,0,1726691756,12730.312602479993,52.687241489998996,54380.515184640004 2024-09-18,20:35:58.000,262,11047621,-795,0,1726691757,12730.339547719988,52.58150454000133,54380.59903008 2024-09-18,20:35:59.000,262,11047674,-795,0,1726691758,12730.305866169998,52.5392097599979,54380.74575960001 2024-09-18,20:36:00.000,262,11047668,-795,0,1726691759,12730.211557829993,52.50396411000111,54380.3964036 2024-09-18,20:36:01.000,262,11047707,-795,0,1726691760,12730.278920930003,52.46871846000431,54380.60601720001 2024-09-18,20:36:02.000,262,11047662,-795,0,1726691761,12730.359756649988,52.44757106999896,54380.65492704001 2024-09-18,20:36:03.000,262,11047642,-795,0,1726691762,12730.353020339993,52.47576759000367,54380.69684976001 2024-09-18,20:36:04.000,262,11047636,-795,0,1726691763,12730.339547719988,52.525111499999184,54380.65492704001 2024-09-18,20:36:05.000,262,11047648,-795,0,1726691764,12730.299129859988,52.525111499999184,54380.75973384 2024-09-18,20:36:06.000,262,11047641,-795,0,1726691765,12730.305866169998,52.60265192999941,54380.73877248 2024-09-18,20:36:07.000,262,11047682,-795,0,1726691766,12730.332811409993,52.66609410000092,54380.55012024 2024-09-18,20:36:08.000,262,11047675,-795,0,1726691767,12730.346284029998,52.743634530001145,54380.55710736001 2024-09-18,20:36:09.000,262,11047647,-795,0,1726691768,12730.332811409993,52.81412583000201,54380.515184640004 2024-09-18,20:36:10.000,262,11047657,-795,0,1726691769,12730.413647129993,52.8987153900016,54380.298583920005 2024-09-18,20:36:11.000,262,11047675,-795,0,1726691770,12730.54163701999,52.969206690002466,54380.4313392 2024-09-18,20:36:12.000,262,11047669,-795,0,1726691771,12730.521428089989,53.06789451000077,54380.682875520004 2024-09-18,20:36:13.000,262,11047602,-795,0,1726691772,12730.548373329999,53.06084538000141,54380.72479824001 2024-09-18,20:36:14.000,262,11047649,-795,0,1726691773,12730.528164399999,53.1101892900042,54380.6409528 2024-09-18,20:36:15.000,262,11047652,-795,0,1726691774,12730.514691779994,53.06789451000077,54380.62697856001 2024-09-18,20:36:16.000,262,11047624,-795,0,1726691775,12730.507955469999,53.025599730004615,54380.87851488 2024-09-18,20:36:17.000,262,11047634,-795,0,1726691776,12730.447328679998,52.9974032099999,54380.78768232 2024-09-18,20:36:18.000,262,11047666,-795,0,1726691777,12730.460801299989,52.94101016999775,54380.94838608 2024-09-18,20:36:19.000,262,11047668,-795,0,1726691778,12730.420383439989,52.87756800000352,54380.99729592 2024-09-18,20:36:20.000,262,11047667,-795,0,1726691779,12730.251975689993,52.77183104999858,54380.56409448 2024-09-18,20:36:21.000,262,11047676,-755,0,1726691780,12730.150931039992,52.743634530001145,54380.40339072 2024-09-18,20:36:22.000,262,11047626,-795,0,1726691781,12730.029677459992,52.70838888000435,54380.368455120006 2024-09-18,20:36:23.000,262,11047697,-795,0,1726691782,12729.955578050001,52.63789758000348,54380.36146800001 2024-09-18,20:36:24.000,262,11047652,-795,0,1726691783,12729.787170299991,52.63789758000348,54380.31255816001 2024-09-18,20:36:25.000,262,11047650,-795,0,1726691784,12729.638971479995,52.63789758000348,54380.515184640004 2024-09-18,20:36:26.000,262,11047636,-795,0,1726691785,12729.60528992999,52.59560280000005,54380.77370808001 2024-09-18,20:36:27.000,262,11047658,-795,0,1726691786,12729.56487206999,52.560357150003256,54380.82960504 2024-09-18,20:36:28.000,262,11047669,-795,0,1726691787,12729.54466313999,52.58150454000133,54380.7806952 2024-09-18,20:36:29.000,262,11047622,-795,0,1726691788,12729.517717899995,52.560357150003256,54380.71781112 2024-09-18,20:36:30.000,262,11047656,-795,0,1726691789,12729.457091109995,52.567406280002615,54380.682875520004 2024-09-18,20:36:31.000,262,11047645,-795,0,1726691790,12729.52445420999,52.58855367000069,54380.417364960005 2024-09-18,20:36:32.000,262,11047711,-795,0,1726691791,12729.618762549995,52.5533080200039,54380.515184640004 2024-09-18,20:36:33.000,262,11047651,-795,0,1726691792,12729.578344689995,52.525111499999184,54380.20775136 2024-09-18,20:36:34.000,262,11047648,-795,0,1726691793,12729.618762549995,52.48281672000303,54380.24268696001 2024-09-18,20:36:35.000,262,11047625,-795,0,1726691794,12729.66591671999,52.42642368000088,54380.26364832 2024-09-18,20:36:36.000,262,11047658,-795,0,1726691795,12729.679389339995,52.37003063999873,54380.417364960005 2024-09-18,20:36:37.000,262,11047639,-795,0,1726691796,12729.71307089,52.3065884700045,54380.48024904001 2024-09-18,20:36:38.000,262,11047662,-795,0,1726691797,12729.679389339995,52.27134282000043,54380.48024904001 2024-09-18,20:36:39.000,262,11047661,-795,0,1726691798,12729.659180409995,52.17970413000148,54380.73877248 2024-09-18,20:36:40.000,262,11047679,-795,0,1726691799,12729.56487206999,52.158556740003405,54380.61999144 2024-09-18,20:36:41.000,262,11047686,-795,0,1726691800,12729.49077266,52.08806544000254,54380.52915888001 2024-09-18,20:36:42.000,262,11047651,-795,0,1726691801,12729.389728009999,52.052819789998466,54380.54313312 2024-09-18,20:36:43.000,262,11047661,-795,0,1726691802,12729.349310149999,52.00347588000295,54380.59903008 2024-09-18,20:36:44.000,262,11047672,-795,0,1726691803,12729.147220849998,52.01757414000167,54380.48024904001 2024-09-18,20:36:45.000,262,11047568,-795,0,1726691804,12729.032703579993,52.01052501000231,54380.40339072 2024-09-18,20:36:46.000,262,11047581,-795,0,1726691805,12728.951867859992,51.925935450002726,54380.5012104 2024-09-18,20:36:47.000,262,11047657,-795,0,1726691806,12728.817141660002,51.940033710001444,54380.27063544001 2024-09-18,20:36:48.000,262,11047645,-795,0,1726691807,12728.709360699992,51.925935450002726,54380.17281576001 2024-09-18,20:36:49.000,262,11047653,-795,0,1726691808,12728.662206529996,51.89773892999801,54380.19377712001 2024-09-18,20:36:50.000,262,11047642,-795,0,1726691809,12728.641997599996,51.89773892999801,54380.30557104 2024-09-18,20:36:51.000,262,11047697,-795,0,1726691810,12728.716097010001,51.86954241000058,54380.081983200005 2024-09-18,20:36:52.000,262,11047640,-795,0,1726691811,12728.682415459996,51.883640669999295,54380.417364960005 2024-09-18,20:36:53.000,262,11047604,-795,0,1726691812,12728.716097010001,51.85544415000186,54380.38242936 2024-09-18,20:36:54.000,262,11047649,-795,0,1726691813,12728.689151769991,51.8483950200025,54380.35448088 2024-09-18,20:36:55.000,262,11047655,-795,0,1726691814,12728.783460109997,51.82724763000442,54380.27063544001 2024-09-18,20:36:56.000,262,11047626,-795,0,1726691815,12728.783460109997,51.756756330003554,54380.38242936 2024-09-18,20:36:57.000,262,11047687,-795,0,1726691816,12728.857559520002,51.72151067999948,54380.42435208 2024-09-18,20:36:58.000,262,11047638,-795,0,1726691817,12728.951867859992,51.756756330003554,54380.54313312 2024-09-18,20:36:59.000,262,11047620,-795,0,1726691818,12728.985549409997,51.7356089399982,54380.38941648001 2024-09-18,20:37:00.000,262,11047633,-795,0,1726691819,12728.985549409997,51.66511764000461,54380.10993168 2024-09-18,20:37:01.000,262,11047629,-795,0,1726691820,12729.093330369993,51.72151067999948,54379.97018928 2024-09-18,20:37:02.000,262,11047671,-795,0,1726691821,12729.086594059998,51.7356089399982,54379.87935672 2024-09-18,20:37:03.000,262,11047642,-795,0,1726691822,12729.079857749988,51.756756330003554,54379.844421120004 2024-09-18,20:37:04.000,262,11047675,-795,0,1726691823,12729.059648820003,51.79200198000035,54379.76057568 2024-09-18,20:37:05.000,262,11047608,-795,0,1726691824,12729.073121439993,51.81314936999843,54380.012112000004 2024-09-18,20:37:06.000,262,11047692,-795,0,1726691825,12729.066385129998,51.84134589000314,54380.15884152 2024-09-18,20:37:07.000,262,11047657,-795,0,1726691826,12729.100066679988,51.8483950200025,54380.347493760004 2024-09-18,20:37:08.000,262,11047670,-795,0,1726691827,12729.079857749988,51.89773892999801,54380.31255816001 2024-09-18,20:37:09.000,262,11047662,-795,0,1726691828,12729.093330369993,51.89773892999801,54380.298583920005 2024-09-18,20:37:10.000,262,11047653,-795,0,1726691829,12728.978813100002,51.99642675000359,54380.18679 2024-09-18,20:37:11.000,262,11047661,-795,0,1726691830,12728.951867859992,52.02462327000103,54380.00512488001 2024-09-18,20:37:12.000,262,11047643,-795,0,1726691831,12728.992285719993,52.02462327000103,54379.99813776 2024-09-18,20:37:13.000,262,11047636,-795,0,1726691832,12729.012494649993,52.08101631000318,54379.78852416001 2024-09-18,20:37:14.000,262,11047653,-795,0,1726691833,12728.999022030002,52.116261959999974,54379.81647264001 2024-09-18,20:37:15.000,262,11047638,-795,0,1726691834,12729.005758339998,52.13036021999869,54379.93525368001 2024-09-18,20:37:16.000,262,11047698,-795,0,1726691835,12728.999022030002,52.18675326000084,54379.98416352001 2024-09-18,20:37:17.000,262,11047553,-795,0,1726691836,12729.012494649993,52.20085151999956,54380.07499608001 2024-09-18,20:37:18.000,262,11047658,-795,0,1726691837,12729.025967269998,52.292490209998505,54380.28460968 2024-09-18,20:37:19.000,262,11047673,-795,0,1726691838,12729.052912509993,52.35593238000001,54380.368455120006 2024-09-18,20:37:20.000,262,11047647,-795,0,1726691839,12729.059648820003,52.37003063999873,54380.27063544001 2024-09-18,20:37:21.000,262,11047693,-795,0,1726691840,12729.133748229993,52.41937455000152,54380.07499608001 2024-09-18,20:37:22.000,262,11047645,-795,0,1726691841,12729.187638709998,52.4052762900028,54380.19377712001 2024-09-18,20:37:23.000,262,11047623,-795,0,1726691842,12729.207847639998,52.4405219399996,54380.179802880004 2024-09-18,20:37:24.000,262,11047618,-795,0,1726691843,12729.214583949994,52.5392097599979,54380.13788016 2024-09-18,20:37:25.000,262,11047648,-795,0,1726691844,12729.187638709998,52.50396411000111,54380.06102184 2024-09-18,20:37:26.000,262,11047715,-795,0,1726691845,12729.201111329989,52.461669329997676,54380.01909912 2024-09-18,20:37:27.000,262,11047640,-795,0,1726691846,12729.201111329989,52.391178030004085,54380.0470476 2024-09-18,20:37:28.000,262,11047696,-795,0,1726691847,12729.187638709998,52.37707976999809,54380.01909912 2024-09-18,20:37:29.000,262,11047667,-795,0,1726691848,12729.221320259989,52.37003063999873,54380.08897032 2024-09-18,20:37:30.000,262,11047665,-795,0,1726691849,12729.167429779998,52.327735860002576,54380.0470476 2024-09-18,20:37:31.000,262,11047635,-795,0,1726691850,12729.214583949994,52.31363760000386,54380.081983200005 2024-09-18,20:37:32.000,262,11047651,-795,0,1726691851,12729.275210739994,52.285441079999146,54380.22871272 2024-09-18,20:37:33.000,262,11047635,-795,0,1726691852,12729.255001809994,52.21494977999828,54380.200764240006 2024-09-18,20:37:34.000,262,11047653,-795,0,1726691853,12729.214583949994,52.165605870002764,54380.08897032 2024-09-18,20:37:35.000,262,11047620,-795,0,1726691854,12729.228056569998,52.13036021999869,54380.12390592001 2024-09-18,20:37:36.000,262,11047667,-795,0,1726691855,12729.255001809994,52.08101631000318,54380.27762256 2024-09-18,20:37:37.000,262,11047639,-795,0,1726691856,12729.329101219999,52.03872152999975,54380.466274800005 2024-09-18,20:37:38.000,262,11047658,-795,0,1726691857,12729.396464319994,51.99642675000359,54380.54313312 2024-09-18,20:37:39.000,262,11047674,-795,0,1726691858,12729.43014587,51.940033710001444,54380.20775136 2024-09-18,20:37:40.000,262,11047677,-795,0,1726691859,12729.43014587,51.890689799998654,54380.28460968 2024-09-18,20:37:41.000,262,11047621,-795,0,1726691860,12729.47056373,51.91888632000337,54380.0470476 2024-09-18,20:37:42.000,262,11047690,-795,0,1726691861,12729.497508969995,51.91183719000401,54380.012112000004 2024-09-18,20:37:43.000,262,11047656,-795,0,1726691862,12729.42340955999,51.925935450002726,54379.99115064 2024-09-18,20:37:44.000,262,11047660,-795,0,1726691863,12729.47056373,51.925935450002726,54380.249674080005 2024-09-18,20:37:45.000,262,11047677,-795,0,1726691864,12729.43014587,51.940033710001444,54380.29159680001 2024-09-18,20:37:46.000,262,11047688,-795,0,1726691865,12729.436882179994,51.96823022999888,54380.48024904001 2024-09-18,20:37:47.000,262,11047677,-795,0,1726691866,12729.38299169999,52.01052501000231,54380.71781112 2024-09-18,20:37:48.000,262,11047652,-795,0,1726691867,12729.369519079999,52.01052501000231,54380.752746720005 2024-09-18,20:37:49.000,262,11047665,-795,0,1726691868,12729.295419669994,52.03872152999975,54380.536146000006 2024-09-18,20:37:50.000,262,11047646,-795,0,1726691869,12729.207847639998,52.08101631000318,54380.49422328 2024-09-18,20:37:51.000,262,11047664,-795,0,1726691870,12729.187638709998,52.116261959999974,54380.54313312 2024-09-18,20:37:52.000,262,11047667,-795,0,1726691871,12729.167429779998,52.116261959999974,54380.09595744 2024-09-18,20:37:53.000,262,11047643,-795,0,1726691872,12729.140484539988,52.18675326000084,54380.2566612 2024-09-18,20:37:54.000,262,11047676,-795,0,1726691873,12729.100066679988,52.13740934999805,54380.22871272 2024-09-18,20:37:55.000,262,11047708,-795,0,1726691874,12728.992285719993,52.151507610004046,54380.298583920005 2024-09-18,20:37:56.000,262,11047674,-795,0,1726691875,12728.945131549997,52.13740934999805,54380.368455120006 2024-09-18,20:37:57.000,262,11047690,-795,0,1726691876,12728.951867859992,52.13036021999869,54380.68986264 2024-09-18,20:37:58.000,262,11047647,-795,0,1726691877,12728.985549409997,52.12331108999933,54380.79466944001 2024-09-18,20:37:59.000,262,11047695,-795,0,1726691878,12728.904713689997,52.102163700001256,54380.85755352 2024-09-18,20:38:00.000,262,11047695,-795,0,1726691879,12728.911449999992,52.03167240000039,54380.84357928001 2024-09-18,20:38:01.000,262,11047640,-795,0,1726691880,12728.924922619997,51.99642675000359,54380.73877248 2024-09-18,20:38:02.000,262,11047678,-795,0,1726691881,12728.999022030002,51.96118109999952,54380.752746720005 2024-09-18,20:38:03.000,262,11047656,-795,0,1726691882,12728.945131549997,51.89773892999801,54380.84357928001 2024-09-18,20:38:04.000,262,11047638,-795,0,1726691883,12728.972076789993,51.86249328000122,54380.76672096 2024-09-18,20:38:05.000,262,11047663,-795,0,1726691884,12728.904713689997,51.78495285000099,54380.417364960005 2024-09-18,20:38:06.000,262,11047624,-795,0,1726691885,12728.891241069992,51.742658070004836,54380.66191416 2024-09-18,20:38:07.000,262,11047670,-795,0,1726691886,12728.877768450002,51.714461550000124,54380.710824 2024-09-18,20:38:08.000,262,11047655,-795,0,1726691887,12728.877768450002,51.72855980999884,54380.68986264 2024-09-18,20:38:09.000,262,11047669,-795,0,1726691888,12728.810405349992,51.77085459000227,54380.633965680005 2024-09-18,20:38:10.000,262,11047681,-795,0,1726691889,12728.891241069992,51.742658070004836,54380.83659216 2024-09-18,20:38:11.000,262,11047634,-795,0,1726691890,12728.891241069992,51.84134589000314,54380.89947624 2024-09-18,20:38:12.000,262,11047672,-795,0,1726691891,12728.871032139992,51.86954241000058,54380.85755352 2024-09-18,20:38:13.000,262,11047594,-795,0,1726691892,12728.864295829997,51.925935450002726,54380.885502 2024-09-18,20:38:14.000,262,11047677,-795,0,1726691893,12728.911449999992,52.01052501000231,54380.82261792001 2024-09-18,20:38:15.000,262,11047696,-795,0,1726691894,12728.871032139992,51.99642675000359,54380.76672096 2024-09-18,20:38:16.000,262,11047644,-795,0,1726691895,12728.884504759997,52.02462327000103,54380.91345048001 2024-09-18,20:38:17.000,262,11047655,-795,0,1726691896,12728.931658929992,52.07396718000382,54381.0951156 2024-09-18,20:38:18.000,262,11047667,-795,0,1726691897,12728.999022030002,52.08101631000318,54380.84357928001 2024-09-18,20:38:19.000,262,11047676,-795,0,1726691898,12729.005758339998,52.0951145700019,54380.72479824001 2024-09-18,20:38:20.000,262,11047667,-795,0,1726691899,12729.039439890003,52.102163700001256,54380.64793992001 2024-09-18,20:38:21.000,262,11047624,-795,0,1726691900,12729.073121439993,52.109212830000615,54380.60601720001 2024-09-18,20:38:22.000,262,11047657,-795,0,1726691901,12729.059648820003,52.08806544000254,54380.52217176 2024-09-18,20:38:23.000,262,11047649,-795,0,1726691902,12729.039439890003,52.03872152999975,54380.71781112 2024-09-18,20:38:24.000,262,11047634,-795,0,1726691903,12729.086594059998,52.01757414000167,54380.871527760006 2024-09-18,20:38:25.000,262,11047635,-795,0,1726691904,12729.100066679988,51.925935450002726,54380.87851488 2024-09-18,20:38:26.000,262,11047668,-795,0,1726691905,12729.066385129998,51.86249328000122,54380.91345048001 2024-09-18,20:38:27.000,262,11047670,-795,0,1726691906,12729.019230960002,51.79905110999971,54381.234858 2024-09-18,20:38:28.000,262,11047677,-795,0,1726691907,12729.012494649993,51.79200198000035,54381.22787088001 2024-09-18,20:38:29.000,262,11047706,-795,0,1726691908,12728.985549409997,51.742658070004836,54381.24184512 2024-09-18,20:38:30.000,262,11047672,-795,0,1726691909,12728.924922619997,51.714461550000124,54381.10908984001 2024-09-18,20:38:31.000,262,11047669,-795,0,1726691910,12728.823877969997,51.700363290001405,54380.801656560005 2024-09-18,20:38:32.000,262,11047660,-795,0,1726691911,12728.924922619997,51.700363290001405,54380.76672096 2024-09-18,20:38:33.000,262,11047691,-795,0,1726691912,12728.857559520002,51.707412420000765,54380.74575960001 2024-09-18,20:38:34.000,262,11047663,-795,0,1726691913,12728.810405349992,51.756756330003554,54380.62697856001 2024-09-18,20:38:35.000,262,11047682,-795,0,1726691914,12728.884504759997,51.749707200004195,54380.72479824001 2024-09-18,20:38:36.000,262,11047661,-795,0,1726691915,12728.823877969997,51.756756330003554,54380.82960504 2024-09-18,20:38:37.000,262,11047683,-795,0,1726691916,12728.891241069992,51.749707200004195,54381.24883224001 2024-09-18,20:38:38.000,262,11047673,-795,0,1726691917,12728.924922619997,51.77790372000163,54381.19293528 2024-09-18,20:38:39.000,262,11047669,-795,0,1726691918,12728.999022030002,51.749707200004195,54381.27678072001 2024-09-18,20:38:40.000,262,11047684,-795,0,1726691919,12729.059648820003,51.72151067999948,54381.137038320005 2024-09-18,20:38:41.000,262,11047662,-795,0,1726691920,12729.106802989998,51.707412420000765,54381.185948160004 2024-09-18,20:38:42.000,262,11047664,-795,0,1726691921,12729.187638709998,51.658068509997975,54381.06716712 2024-09-18,20:38:43.000,262,11047669,-795,0,1726691922,12729.214583949994,51.651019379998615,54381.07415424 2024-09-18,20:38:44.000,262,11047634,-795,0,1726691923,12729.194375019993,51.59462634000374,54380.79466944001 2024-09-18,20:38:45.000,262,11047662,-795,0,1726691924,12729.221320259989,51.43954548000329,54380.66191416 2024-09-18,20:38:46.000,262,11047649,-795,0,1726691925,12729.261738119989,51.347906790004345,54380.67588840001 2024-09-18,20:38:47.000,262,11047676,-795,0,1726691926,12729.32236490999,51.291513750002196,54380.98332168001 2024-09-18,20:38:48.000,262,11047669,-795,0,1726691927,12729.34257383999,51.26331723000476,54381.018257280004 2024-09-18,20:38:49.000,262,11047689,-795,0,1726691928,12729.329101219999,51.27741549000348,54380.969347440005 2024-09-18,20:38:50.000,262,11047647,-795,0,1726691929,12729.281947049989,51.298562880001555,54381.19293528 2024-09-18,20:38:51.000,262,11047686,-795,0,1726691930,12729.248265499999,51.256268099998124,54381.03223152001 2024-09-18,20:38:52.000,262,11047685,-795,0,1726691931,12729.248265499999,51.27036636000412,54381.088128480005 2024-09-18,20:38:53.000,262,11047612,-795,0,1726691932,12729.261738119989,51.28446462000284,54381.088128480005 2024-09-18,20:38:54.000,262,11047635,-795,0,1726691933,12729.174166089993,51.291513750002196,54381.0252444 2024-09-18,20:38:55.000,262,11047686,-795,0,1726691934,12729.147220849998,51.354955920003704,54380.969347440005 2024-09-18,20:38:56.000,262,11047687,-795,0,1726691935,12729.160693469988,51.39725069999986,54381.039218640006 2024-09-18,20:38:57.000,262,11047683,-795,0,1726691936,12729.187638709998,51.42544722000457,54381.08114136001 2024-09-18,20:38:58.000,262,11047668,-795,0,1726691937,12729.140484539988,51.517085910003516,54380.96236032001 2024-09-18,20:38:59.000,262,11047687,-795,0,1726691938,12729.221320259989,51.54528243000095,54380.99729592 2024-09-18,20:39:00.000,262,11047638,-795,0,1726691939,12729.201111329989,51.6369211199999,54380.969347440005 2024-09-18,20:39:01.000,262,11047655,-795,0,1726691940,12729.201111329989,51.658068509997975,54380.99030880001 2024-09-18,20:39:02.000,262,11047697,-795,0,1726691941,12729.221320259989,51.763805460002914,54380.71781112 2024-09-18,20:39:03.000,262,11047649,-795,0,1726691942,12729.302155979989,51.82019849999779,54381.05319288 2024-09-18,20:39:04.000,262,11047671,-795,0,1726691943,12729.288683359999,51.8483950200025,54380.94139896001 2024-09-18,20:39:05.000,262,11047636,-795,0,1726691944,12729.32236490999,51.86249328000122,54380.89947624 2024-09-18,20:39:06.000,262,11047646,-795,0,1726691945,12729.32236490999,51.91183719000401,54380.969347440005 2024-09-18,20:39:07.000,262,11047666,-795,0,1726691946,12729.389728009999,51.91888632000337,54381.29774208001 2024-09-18,20:39:08.000,262,11047680,-795,0,1726691947,12729.389728009999,51.95413197000016,54381.22088376 2024-09-18,20:39:09.000,262,11047607,-795,0,1726691948,12729.46382741999,51.940033710001444,54381.24883224001 2024-09-18,20:39:10.000,262,11047638,-795,0,1726691949,12729.369519079999,51.925935450002726,54381.06018000001 2024-09-18,20:39:11.000,262,11047654,-795,0,1726691950,12729.416673249994,51.925935450002726,54380.92742472 2024-09-18,20:39:12.000,262,11047662,-795,0,1726691951,12729.40993694,51.96823022999888,54380.84357928001 2024-09-18,20:39:13.000,262,11047699,-795,0,1726691952,12729.436882179994,52.01052501000231,54380.969347440005 2024-09-18,20:39:14.000,262,11047663,-795,0,1726691953,12729.396464319994,52.03167240000039,54380.850566400004 2024-09-18,20:39:15.000,262,11047646,-795,0,1726691954,12729.356046459994,52.06691805000446,54380.84357928001 2024-09-18,20:39:16.000,262,11047696,-795,0,1726691955,12729.335837529994,52.102163700001256,54381.10210272 2024-09-18,20:39:17.000,262,11047711,-795,0,1726691956,12729.315628599994,52.0951145700019,54381.27678072001 2024-09-18,20:39:18.000,262,11047672,-795,0,1726691957,12729.261738119989,52.116261959999974,54381.3396648 2024-09-18,20:39:19.000,262,11047665,-795,0,1726691958,12729.295419669994,52.151507610004046,54381.29774208001 2024-09-18,20:39:20.000,262,11047698,-795,0,1726691959,12729.201111329989,52.165605870002764,54381.22088376 2024-09-18,20:39:21.000,262,11047637,-795,0,1726691960,12729.228056569998,52.18675326000084,54381.29075496 2024-09-18,20:39:22.000,262,11047713,-795,0,1726691961,12729.248265499999,52.23609717000363,54381.234858 2024-09-18,20:39:23.000,262,11047671,-795,0,1726691962,12729.255001809994,52.20085151999956,54381.234858 2024-09-18,20:39:24.000,262,11047631,-795,0,1726691963,12729.187638709998,52.17970413000148,54380.871527760006 2024-09-18,20:39:25.000,262,11047619,-795,0,1726691964,12729.140484539988,52.151507610004046,54380.850566400004 2024-09-18,20:39:26.000,262,11047666,-795,0,1726691965,12729.039439890003,52.12331108999933,54380.80864368 2024-09-18,20:39:27.000,262,11047654,-795,0,1726691966,12728.985549409997,52.052819789998466,54380.93441184 2024-09-18,20:39:28.000,262,11047681,-795,0,1726691967,12728.951867859992,52.01052501000231,54381.12306408 2024-09-18,20:39:29.000,262,11047655,-795,0,1726691968,12728.884504759997,52.01052501000231,54381.40254888 2024-09-18,20:39:30.000,262,11047658,-795,0,1726691969,12728.837350590002,51.925935450002726,54381.409536 2024-09-18,20:39:31.000,262,11047683,-795,0,1726691970,12728.790196419992,51.82724763000442,54381.374600400006 2024-09-18,20:39:32.000,262,11047679,-795,0,1726691971,12728.810405349992,51.85544415000186,54381.234858 2024-09-18,20:39:33.000,262,11047641,-795,0,1726691972,12728.743042249997,51.77085459000227,54381.17197392 2024-09-18,20:39:34.000,262,11047668,-795,0,1726691973,12728.655470220001,51.693314160002046,54381.088128480005 2024-09-18,20:39:35.000,262,11047701,-795,0,1726691974,12728.662206529996,51.67921590000333,54381.08114136001 2024-09-18,20:39:36.000,262,11047624,-795,0,1726691975,12728.61505236,51.6369211199999,54381.08114136001 2024-09-18,20:39:37.000,262,11047701,-795,0,1726691976,12728.662206529996,51.54528243000095,54381.13005120001 2024-09-18,20:39:38.000,262,11047710,-795,0,1726691977,12728.655470220001,51.517085910003516,54381.19992240001 2024-09-18,20:39:39.000,262,11047638,-795,0,1726691978,12728.655470220001,51.517085910003516,54381.137038320005 2024-09-18,20:39:40.000,262,11047630,-795,0,1726691979,12728.5746345,51.49593851999816,54381.07415424 2024-09-18,20:39:41.000,262,11047651,-795,0,1726691980,12728.635261290001,51.44659461000265,54381.137038320005 2024-09-18,20:39:42.000,262,11047562,-795,0,1726691981,12728.567898189991,51.53823330000159,54381.07415424 2024-09-18,20:39:43.000,262,11047679,-795,0,1726691982,12728.561161879996,51.54528243000095,54381.07415424 2024-09-18,20:39:44.000,262,11047680,-795,0,1726691983,12728.52748032999,51.59462634000374,54381.039218640006 2024-09-18,20:39:45.000,262,11047670,-795,0,1726691984,12728.49379878,51.62282286000118,54380.91345048001 2024-09-18,20:39:46.000,262,11047662,-795,0,1726691985,12728.54768925999,51.643970249999256,54380.99729592 2024-09-18,20:39:47.000,262,11047675,-795,0,1726691986,12728.52748032999,51.651019379998615,54381.039218640006 2024-09-18,20:39:48.000,262,11047641,-795,0,1726691987,12728.601579739996,51.714461550000124,54381.29075496 2024-09-18,20:39:49.000,262,11047648,-795,0,1726691988,12728.5746345,51.72855980999884,54381.21389664 2024-09-18,20:39:50.000,262,11047654,-795,0,1726691989,12728.54768925999,51.756756330003554,54380.87851488 2024-09-18,20:39:51.000,262,11047657,-795,0,1726691990,12728.51400771,51.77790372000163,54380.69684976001 2024-09-18,20:39:52.000,262,11047648,-795,0,1726691991,12728.49379878,51.83429676000378,54380.45230056 2024-09-18,20:39:53.000,262,11047635,-795,0,1726691992,12728.588107119991,51.83429676000378,54380.62697856001 2024-09-18,20:39:54.000,262,11047631,-795,0,1726691993,12728.540952949996,51.80610023999907,54380.62697856001 2024-09-18,20:39:55.000,262,11047666,-795,0,1726691994,12728.53421664,51.79905110999971,54380.89248912001 2024-09-18,20:39:56.000,262,11047634,-795,0,1726691995,12728.480326159995,51.77085459000227,54380.871527760006 2024-09-18,20:39:57.000,262,11047625,-795,0,1726691996,12728.51400771,51.67921590000333,54380.87851488 2024-09-18,20:39:58.000,262,11047651,-795,0,1726691997,12728.379281509995,51.6369211199999,54380.99729592 2024-09-18,20:39:59.000,262,11047620,-795,0,1726691998,12728.39275413,51.6016754700031,54381.04620576 2024-09-18,20:40:00.000,262,11047653,-795,0,1726691999,12728.27150055,51.53823330000159,54380.920437600005 2024-09-18,20:40:01.000,262,11047688,-795,0,1726692000,12728.25129162,51.467742000000726,54380.94139896001 2024-09-18,20:40:02.000,262,11047660,-795,0,1726692001,12728.318654719995,51.37610331000178,54380.92742472 2024-09-18,20:40:03.000,262,11047639,-795,0,1726692002,12728.32539102999,51.32675939999899,54380.42435208 2024-09-18,20:40:04.000,262,11047666,-795,0,1726692003,12728.359072579995,51.27741549000348,54380.45928768001 2024-09-18,20:40:05.000,262,11047616,-795,0,1726692004,12728.35233627,51.22807158000069,54380.3265324 2024-09-18,20:40:06.000,262,11047589,-795,0,1726692005,12728.399490439995,51.18577680000453,54380.4313392 2024-09-18,20:40:07.000,262,11047671,-795,0,1726692006,12728.52748032999,51.13643289000174,54380.45230056 2024-09-18,20:40:08.000,262,11047657,-795,0,1726692007,12728.561161879996,51.115285500003665,54380.92742472 2024-09-18,20:40:09.000,262,11047681,-795,0,1726692008,12728.567898189991,51.122334630003024,54380.81563080001 2024-09-18,20:40:10.000,262,11047642,-795,0,1726692009,12728.675679150001,51.12938376000238,54380.83659216 2024-09-18,20:40:11.000,262,11047656,-795,0,1726692010,12728.729569629992,51.15758027999982,54380.86454064001 2024-09-18,20:40:12.000,262,11047680,-795,0,1726692011,12728.783460109997,51.1787276699979,54380.82261792001 2024-09-18,20:40:13.000,262,11047616,-795,0,1726692012,12728.810405349992,51.242169839999406,54380.59903008 2024-09-18,20:40:14.000,262,11047649,-795,0,1726692013,12728.877768450002,51.249218969998765,54380.4313392 2024-09-18,20:40:15.000,262,11047681,-795,0,1726692014,12728.884504759997,51.33380852999835,54380.23569984 2024-09-18,20:40:16.000,262,11047636,-795,0,1726692015,12728.897977380002,51.36200505000306,54380.12390592001 2024-09-18,20:40:17.000,262,11047607,-795,0,1726692016,12729.039439890003,51.39725069999986,54380.19377712001 2024-09-18,20:40:18.000,262,11047646,-795,0,1726692017,12729.100066679988,51.3902015700005,54380.4313392 2024-09-18,20:40:19.000,262,11047640,-795,0,1726692018,12729.120275609988,51.44659461000265,54380.41037784001 2024-09-18,20:40:20.000,262,11047669,-795,0,1726692019,12729.187638709998,51.43954548000329,54380.42435208 2024-09-18,20:40:21.000,262,11047672,-795,0,1726692020,12729.194375019993,51.46069287000137,54380.59204296 2024-09-18,20:40:22.000,262,11047642,-795,0,1726692021,12729.248265499999,51.51003678000416,54380.50819752001 2024-09-18,20:40:23.000,262,11047651,-795,0,1726692022,12729.288683359999,51.531184170002234,54380.43832632001 2024-09-18,20:40:24.000,262,11047611,-795,0,1726692023,12729.302155979989,51.4888893899988,54380.2566612 2024-09-18,20:40:25.000,262,11047668,-795,0,1726692024,12729.335837529994,51.524135040002875,54380.34050664001 2024-09-18,20:40:26.000,262,11047628,-795,0,1726692025,12729.43014587,51.4888893899988,54380.37544224 2024-09-18,20:40:27.000,262,11047620,-795,0,1726692026,12729.49077266,51.467742000000726,54380.43832632001 2024-09-18,20:40:28.000,262,11047709,-795,0,1726692027,12729.517717899995,51.418398089997936,54380.5710816 2024-09-18,20:40:29.000,262,11047627,-795,0,1726692028,12729.517717899995,51.418398089997936,54380.36146800001 2024-09-18,20:40:30.000,262,11047658,-795,0,1726692029,12729.517717899995,51.39725069999986,54380.29159680001 2024-09-18,20:40:31.000,262,11047644,-795,0,1726692030,12729.558135759995,51.37610331000178,54380.29159680001 2024-09-18,20:40:32.000,262,11047676,-795,0,1726692031,12729.58508099999,51.418398089997936,54380.34050664001 2024-09-18,20:40:33.000,262,11047656,-795,0,1726692032,12729.638971479995,51.43954548000329,54380.16582864 2024-09-18,20:40:34.000,262,11047708,-795,0,1726692033,12729.6524441,51.467742000000726,54380.45928768001 2024-09-18,20:40:35.000,262,11047666,-795,0,1726692034,12729.67265303,51.46069287000137,54380.47326192 2024-09-18,20:40:36.000,262,11047683,-795,0,1726692035,12729.72654350999,51.43249635000393,54380.45230056 2024-09-18,20:40:37.000,262,11047619,-795,0,1726692036,12729.76696136999,51.43954548000329,54380.52915888001 2024-09-18,20:40:38.000,262,11047675,-795,0,1726692037,12729.787170299991,51.3902015700005,54380.633965680005 2024-09-18,20:40:39.000,262,11047686,-795,0,1726692038,12729.827588159991,51.41134895999858,54380.7806952 2024-09-18,20:40:40.000,262,11047644,-795,0,1726692039,12729.868006019991,51.36905418000242,54380.65492704001 2024-09-18,20:40:41.000,262,11047636,-795,0,1726692040,12729.854533400001,51.36200505000306,54380.6409528 2024-09-18,20:40:42.000,262,11047665,-795,0,1726692041,12729.921896499996,51.34085765999771,54380.55710736001 2024-09-18,20:40:43.000,262,11047689,-795,0,1726692042,12729.942105429996,51.34085765999771,54380.38941648001 2024-09-18,20:40:44.000,262,11047609,-795,0,1726692043,12729.962314359997,51.31971026999963,54380.38941648001 2024-09-18,20:40:45.000,262,11047618,-795,0,1726692044,12729.942105429996,51.305612010000914,54380.28460968 2024-09-18,20:40:46.000,262,11047620,-795,0,1726692045,12729.962314359997,51.27036636000412,54380.33351952 2024-09-18,20:40:47.000,262,11047662,-795,0,1726692046,12730.009468529992,51.305612010000914,54380.64793992001 2024-09-18,20:40:48.000,262,11047672,-795,0,1726692047,12729.995995910002,51.31266114000027,54380.703836880006 2024-09-18,20:40:49.000,262,11047625,-795,0,1726692048,12729.975786980001,51.32675939999899,54380.7806952 2024-09-18,20:40:50.000,262,11047650,-795,0,1726692049,12730.029677459992,51.32675939999899,54380.78768232 2024-09-18,20:40:51.000,262,11047680,-795,0,1726692050,12730.049886389992,51.31266114000027,54380.93441184 2024-09-18,20:40:52.000,262,11047647,-795,0,1726692051,12730.103776869997,51.34085765999771,54380.85755352 2024-09-18,20:40:53.000,262,11047653,-795,0,1726692052,12730.029677459992,51.34085765999771,54380.61999144 2024-09-18,20:40:54.000,262,11047626,-795,0,1726692053,12730.103776869997,51.36200505000306,54380.60601720001 2024-09-18,20:40:55.000,262,11047668,-795,0,1726692054,12730.043150079997,51.36905418000242,54380.29159680001 2024-09-18,20:40:56.000,262,11047685,-795,0,1726692055,12730.016204840002,51.23512071000005,54380.249674080005 2024-09-18,20:40:57.000,262,11047618,-795,0,1726692056,12729.989259599992,51.20692419000261,54380.36146800001 2024-09-18,20:40:58.000,262,11047676,-795,0,1726692057,12730.002732219997,51.1434820200011,54380.585055840005 2024-09-18,20:40:59.000,262,11047672,-795,0,1726692058,12729.982523289997,51.05184333000216,54380.61999144 2024-09-18,20:41:00.000,262,11047670,-795,0,1726692059,12729.948841739992,50.97430290000193,54380.885502 2024-09-18,20:41:01.000,262,11047595,-795,0,1726692060,12729.847797089991,50.833320300000196,54380.78768232 2024-09-18,20:41:02.000,262,11047592,-795,0,1726692061,12729.77369768,50.706435960004455,54380.850566400004 2024-09-18,20:41:03.000,262,11047663,-795,0,1726692062,12729.70633457999,50.600699009999516,54380.73178536 2024-09-18,20:41:04.000,262,11047674,-795,0,1726692063,12729.659180409995,50.45266727999842,54380.5710816 2024-09-18,20:41:05.000,262,11047685,-795,0,1726692064,12729.497508969995,50.33283207000204,54380.633965680005 2024-09-18,20:41:06.000,262,11047627,-795,0,1726692065,12729.47056373,50.248242510002456,54380.703836880006 2024-09-18,20:41:07.000,262,11047626,-795,0,1726692066,12729.389728009999,50.15660382000351,54380.72479824001 2024-09-18,20:41:08.000,262,11047659,-795,0,1726692067,12729.369519079999,50.05086686999857,54380.59204296 2024-09-18,20:41:09.000,262,11047654,-795,0,1726692068,12729.295419669994,49.980375569997705,54380.60601720001 2024-09-18,20:41:10.000,262,11047633,-795,0,1726692069,12729.288683359999,49.92398253000283,54380.536146000006 2024-09-18,20:41:11.000,262,11047616,-795,0,1726692070,12729.228056569998,49.980375569997705,54380.515184640004 2024-09-18,20:41:12.000,262,11047680,-795,0,1726692071,12729.261738119989,49.980375569997705,54380.49422328 2024-09-18,20:41:13.000,262,11047644,-795,0,1726692072,12729.295419669994,49.980375569997705,54380.515184640004 2024-09-18,20:41:14.000,262,11047670,-795,0,1726692073,12729.288683359999,49.95922817999963,54380.59903008 2024-09-18,20:41:15.000,262,11047671,-795,0,1726692074,12729.288683359999,49.853491230001964,54380.5710816 2024-09-18,20:41:16.000,262,11047653,-795,0,1726692075,12729.55139945,49.70545950000087,54380.50819752001 2024-09-18,20:41:17.000,262,11047646,-795,0,1726692076,12729.868006019991,49.804147319999174,54380.60601720001 2024-09-18,20:41:18.000,262,11047666,-795,0,1726692077,12729.948841739992,50.05791599999793,54380.62697856001 2024-09-18,20:41:19.000,262,11047639,-795,0,1726692078,12729.928632809992,50.23414425000374,54380.871527760006 2024-09-18,20:41:20.000,262,11047628,-795,0,1726692079,12729.861269709996,50.31873381000332,54380.89248912001 2024-09-18,20:41:21.000,262,11047686,-795,0,1726692080,12729.79390661,50.375126849998196,54380.55012024 2024-09-18,20:41:22.000,262,11047623,-795,0,1726692081,12729.83432447,50.424470760000986,54380.61999144 2024-09-18,20:41:23.000,262,11047664,-795,0,1726692082,12729.915160190001,50.473814670003776,54380.61300432 2024-09-18,20:41:24.000,262,11047687,-795,0,1726692083,12729.948841739992,50.50201119000121,54380.466274800005 2024-09-18,20:41:25.000,262,11047679,-795,0,1726692084,12729.921896499996,50.480863800003135,54380.37544224 2024-09-18,20:41:26.000,262,11047626,-795,0,1726692085,12729.955578050001,50.46676554000442,54380.5710816 2024-09-18,20:41:27.000,262,11047667,-795,0,1726692086,12730.070095319992,50.44561814999906,54380.72479824001 2024-09-18,20:41:28.000,262,11047682,-795,0,1726692087,12730.070095319992,50.473814670003776,54380.65492704001 2024-09-18,20:41:29.000,262,11047655,-795,0,1726692088,12729.989259599992,50.53020770999865,54380.87851488 2024-09-18,20:41:30.000,262,11047649,-795,0,1726692089,12729.915160190001,50.50906032000057,54380.99030880001 2024-09-18,20:41:31.000,262,11047677,-795,0,1726692090,12729.921896499996,50.50906032000057,54381.10210272 2024-09-18,20:41:32.000,262,11047633,-795,0,1726692091,12729.841060779996,50.44561814999906,54381.12306408 2024-09-18,20:41:33.000,262,11047615,-795,0,1726692092,12729.77369768,50.39627424000355,54381.08114136001 2024-09-18,20:41:34.000,262,11047646,-795,0,1726692093,12729.74675243999,50.36102858999948,54380.60601720001 2024-09-18,20:41:35.000,262,11047665,-795,0,1726692094,12729.70633457999,50.3398812000014,54380.55012024 2024-09-18,20:41:36.000,262,11047608,-795,0,1726692095,12729.71307089,50.29758641999797,54380.515184640004 2024-09-18,20:41:37.000,262,11047662,-795,0,1726692096,12729.70633457999,50.27643902999989,54380.515184640004 2024-09-18,20:41:38.000,262,11047641,-795,0,1726692097,12729.719807199996,50.248242510002456,54380.56409448 2024-09-18,20:41:40.000,262,11047609,-795,0,1726692099,12729.719807199996,50.255291640001815,54380.850566400004 2024-09-18,20:41:40.000,262,11047655,-795,0,1726692099,12729.740016129996,50.28348815999925,54380.99729592 2024-09-18,20:41:41.000,262,11047623,-795,0,1726692100,12729.81411554,50.31873381000332,54381.0951156 2024-09-18,20:41:42.000,262,11047657,-795,0,1726692101,12729.901687569996,50.31873381000332,54380.96236032001 2024-09-18,20:41:43.000,262,11047624,-795,0,1726692102,12729.975786980001,50.40332337000291,54380.82960504 2024-09-18,20:41:44.000,262,11047665,-795,0,1726692103,12730.029677459992,50.46676554000442,54380.703836880006 2024-09-18,20:41:45.000,262,11047651,-795,0,1726692104,12730.070095319992,50.45971640999778,54380.66191416 2024-09-18,20:41:46.000,262,11047631,-795,0,1726692105,12730.171139969993,50.487912930002494,54380.68986264 2024-09-18,20:41:47.000,262,11047592,-795,0,1726692106,12730.245239379998,50.46676554000442,54380.50819752001 2024-09-18,20:41:48.000,262,11047622,-795,0,1726692107,12730.292393549993,50.44561814999906,54380.633965680005 2024-09-18,20:41:49.000,262,11047617,-795,0,1726692108,12730.332811409993,50.424470760000986,54380.68986264 2024-09-18,20:41:50.000,262,11047635,-795,0,1726692109,12730.332811409993,50.40332337000291,54380.585055840005 2024-09-18,20:41:51.000,262,11047680,-795,0,1726692110,12730.305866169998,50.38217598000483,54380.6409528 2024-09-18,20:41:52.000,262,11047670,-795,0,1726692111,12730.326075099998,50.28348815999925,54380.90646336 2024-09-18,20:41:53.000,262,11047646,-795,0,1726692112,12730.299129859988,50.28348815999925,54380.81563080001 2024-09-18,20:41:54.000,262,11047666,-795,0,1726692113,12730.211557829993,50.205947729999025,54380.60601720001 2024-09-18,20:41:55.000,262,11047670,-795,0,1726692114,12730.218294140002,50.14250556000479,54380.82960504 2024-09-18,20:41:56.000,262,11047642,-795,0,1726692115,12730.177876280002,50.079063390003284,54380.850566400004 2024-09-18,20:41:57.000,262,11047566,-795,0,1726692116,12730.177876280002,50.04381773999921,54380.885502 2024-09-18,20:41:58.000,262,11047604,-795,0,1726692117,12730.150931039992,50.022670350001135,54380.885502 2024-09-18,20:41:59.000,262,11047667,-795,0,1726692118,12730.171139969993,49.92398253000283,54381.088128480005 2024-09-18,20:42:00.000,262,11047673,-795,0,1726692119,12730.204821519997,49.92398253000283,54380.710824 2024-09-18,20:42:01.000,262,11047667,-795,0,1726692120,12730.258712000003,49.902835140004754,54380.72479824001 2024-09-18,20:42:02.000,262,11047656,-795,0,1726692121,12730.353020339993,49.92398253000283,54380.77370808001 2024-09-18,20:42:03.000,262,11047667,-795,0,1726692122,12730.474273919994,49.93103166000219,54380.75973384 2024-09-18,20:42:04.000,262,11047656,-795,0,1726692123,12730.54163701999,50.00857209000242,54380.585055840005 2024-09-18,20:42:05.000,262,11047634,-795,0,1726692124,12730.615736429994,49.9944738300037,54380.6409528 2024-09-18,20:42:06.000,262,11047584,-795,0,1726692125,12730.757198939995,50.093161650002,54380.7806952 2024-09-18,20:42:07.000,262,11047633,-795,0,1726692126,12730.88518882999,50.17070208000223,54380.79466944001 2024-09-18,20:42:08.000,262,11047679,-795,0,1726692127,12731.026651339991,50.22709512000438,54380.79466944001 2024-09-18,20:42:09.000,262,11047644,-795,0,1726692128,12731.080541819996,50.248242510002456,54380.93441184 2024-09-18,20:42:10.000,262,11047672,-795,0,1726692129,12731.161377539996,50.28348815999925,54380.99030880001 2024-09-18,20:42:11.000,262,11047633,-795,0,1726692130,12731.222004329997,50.31873381000332,54381.13005120001 2024-09-18,20:42:12.000,262,11047632,-795,0,1726692131,12731.349994219992,50.36807771999884,54381.1649868 2024-09-18,20:42:13.000,262,11047681,-795,0,1726692132,12731.370203149992,50.35397946000012,54380.90646336 2024-09-18,20:42:14.000,262,11047650,-795,0,1726692133,12731.356730530002,50.45266727999842,54380.6409528 2024-09-18,20:42:15.000,262,11047688,-795,0,1726692134,12731.343257909997,50.39627424000355,54380.65492704001 2024-09-18,20:42:16.000,262,11047667,-795,0,1726692135,12731.302840049997,50.35397946000012,54380.69684976001 2024-09-18,20:42:17.000,262,11047667,-795,0,1726692136,12731.302840049997,50.3398812000014,54380.84357928001 2024-09-18,20:42:18.000,262,11047631,-795,0,1726692137,12731.269158499992,50.375126849998196,54381.10908984001 2024-09-18,20:42:19.000,262,11047627,-795,0,1726692138,12731.188322779992,50.3398812000014,54381.38158752 2024-09-18,20:42:20.000,262,11047676,-795,0,1726692139,12731.141168609996,50.31873381000332,54381.31870344001 2024-09-18,20:42:21.000,262,11047666,-795,0,1726692140,12731.134432300001,50.205947729999025,54381.40254888 2024-09-18,20:42:22.000,262,11047663,-795,0,1726692141,12731.107487059991,50.198898599999666,54381.43049736 2024-09-18,20:42:23.000,262,11047656,-795,0,1726692142,12731.046860269991,50.212996859998384,54381.41652312001 2024-09-18,20:42:24.000,262,11047604,-795,0,1726692143,12731.05359658,50.26938990000053,54381.13005120001 2024-09-18,20:42:25.000,262,11047623,-795,0,1726692144,12731.114223370001,50.255291640001815,54381.14402544 2024-09-18,20:42:26.000,262,11047607,-795,0,1726692145,12731.154641230001,50.26938990000053,54380.885502 2024-09-18,20:42:27.000,262,11047684,-795,0,1726692146,12731.222004329997,50.34693033000076,54381.01127016001 2024-09-18,20:42:28.000,262,11047601,-795,0,1726692147,12731.248949569992,50.424470760000986,54380.92742472 2024-09-18,20:42:29.000,262,11047638,-795,0,1726692148,12731.275894810002,50.46676554000442,54381.137038320005 2024-09-18,20:42:30.000,262,11047675,-795,0,1726692149,12731.275894810002,50.54430597000464,54381.03223152001 2024-09-18,20:42:31.000,262,11047658,-795,0,1726692150,12731.370203149992,50.67823943999974,54381.31171632 2024-09-18,20:42:32.000,262,11047680,-795,0,1726692151,12731.444302559998,50.7980746500034,54381.38158752 2024-09-18,20:42:33.000,262,11047646,-795,0,1726692152,12731.504929349998,50.86856595000427,54381.43049736 2024-09-18,20:42:34.000,262,11047645,-795,0,1726692153,12731.491456729993,50.99545029000001,54381.137038320005 2024-09-18,20:42:35.000,262,11047649,-795,0,1726692154,12731.565556139998,51.02364681000472,54381.24883224001 2024-09-18,20:42:36.000,262,11047658,-795,0,1726692155,12731.599237689989,51.115285500003665,54381.24883224001 2024-09-18,20:42:37.000,262,11047577,-795,0,1726692156,12731.572292449993,51.115285500003665,54381.234858 2024-09-18,20:42:38.000,262,11047565,-795,0,1726692157,12731.572292449993,51.065941590000875,54381.304729200005 2024-09-18,20:42:39.000,262,11047606,-795,0,1726692158,12731.531874589993,51.058892460001516,54381.38857464 2024-09-18,20:42:40.000,262,11047627,-795,0,1726692159,12731.477984110003,51.072990720000234,54381.29774208001 2024-09-18,20:42:41.000,262,11047637,-795,0,1726692160,12731.417357320002,51.009548549998726,54381.29075496 2024-09-18,20:42:42.000,262,11047653,-795,0,1726692161,12731.383675769997,50.97430290000193,54381.374600400006 2024-09-18,20:42:43.000,262,11047615,-795,0,1726692162,12731.376939460002,50.946106380004494,54381.423510240005 2024-09-18,20:42:44.000,262,11047623,-795,0,1726692163,12731.289367429992,50.896762470001704,54381.15101256001 2024-09-18,20:42:45.000,262,11047617,-795,0,1726692164,12731.262422189997,50.86151682000491,54381.39556176001 2024-09-18,20:42:46.000,262,11047616,-795,0,1726692165,12731.201795399997,50.840369429999555,54381.423510240005 2024-09-18,20:42:47.000,262,11047628,-795,0,1726692166,12731.154641230001,50.79102552000404,54381.45844584 2024-09-18,20:42:48.000,262,11047629,-795,0,1726692167,12731.154641230001,50.72758335000253,54381.51434280001 2024-09-18,20:42:49.000,262,11047590,-795,0,1726692168,12731.168113849992,50.69233769999846,54381.542291280006 2024-09-18,20:42:50.000,262,11047641,-795,0,1726692169,12731.120959679996,50.657092050001665,54381.591201120005 2024-09-18,20:42:51.000,262,11047627,-795,0,1726692170,12731.228740639992,50.62184640000487,54381.80081472001 2024-09-18,20:42:52.000,262,11047633,-795,0,1726692171,12731.248949569992,50.62184640000487,54381.70299504001 2024-09-18,20:42:53.000,262,11047605,-795,0,1726692172,12731.296103740002,50.551355100004,54381.542291280006 2024-09-18,20:42:54.000,262,11047614,-795,0,1726692173,12731.289367429992,50.551355100004,54381.31870344001 2024-09-18,20:42:55.000,262,11047626,-715,0,1726692174,12731.309576359992,50.49496206000185,54381.0951156 2024-09-18,20:42:56.000,262,11047646,-795,0,1726692175,12731.356730530002,50.53725683999801,54381.21389664 2024-09-18,20:42:57.000,262,11047642,-795,0,1726692176,12731.383675769997,50.480863800003135,54381.34665192001 2024-09-18,20:42:58.000,262,11047674,-795,0,1726692177,12731.410621009993,50.49496206000185,54381.68203368001 2024-09-18,20:42:59.000,262,11047643,-795,0,1726692178,12731.376939460002,50.49496206000185,54381.65408520001 2024-09-18,20:43:00.000,262,11047674,-795,0,1726692179,12731.289367429992,50.46676554000442,54381.73094352001 2024-09-18,20:43:01.000,262,11047662,-755,0,1726692180,12731.208531709992,50.487912930002494,54381.62613672 2024-09-18,20:43:02.000,262,11047601,-795,0,1726692181,12731.174850160001,50.53725683999801,54381.7938276 2024-09-18,20:43:03.000,262,11047654,-795,0,1726692182,12731.100750749996,50.5866007500008,54381.80081472001 2024-09-18,20:43:04.000,262,11047634,-795,0,1726692183,12730.94581561999,50.657092050001665,54381.69600792 2024-09-18,20:43:05.000,262,11047589,-795,0,1726692184,12730.84477096999,50.69938682999782,54381.4794072 2024-09-18,20:43:06.000,262,11047635,-795,0,1726692185,12730.797616799995,50.72758335000253,54381.22088376 2024-09-18,20:43:07.000,262,11047646,-795,0,1726692186,12730.79088049,50.720534220003174,54381.29075496 2024-09-18,20:43:08.000,262,11047596,-795,0,1726692187,12730.68983584,50.74873074000061,54381.24883224001 2024-09-18,20:43:09.000,262,11047650,-795,0,1726692188,12730.64268166999,50.74168161000125,54381.36062616 2024-09-18,20:43:10.000,262,11047629,-795,0,1726692189,12730.56184594999,50.6852885699991,54381.31171632 2024-09-18,20:43:11.000,262,11047629,-795,0,1726692190,12730.60226380999,50.72758335000253,54381.5492784 2024-09-18,20:43:12.000,262,11047653,-795,0,1726692191,12730.68983584,50.657092050001665,54381.64709808 2024-09-18,20:43:13.000,262,11047620,-795,0,1726692192,12730.68983584,50.55840423000336,54381.591201120005 2024-09-18,20:43:14.000,262,11047629,-795,0,1726692193,12730.75046263,50.50201119000121,54381.41652312001 2024-09-18,20:43:15.000,262,11047667,-795,0,1726692194,12730.78414417999,50.38922511000419,54381.33267768 2024-09-18,20:43:16.000,262,11047635,-795,0,1726692195,12730.82456203999,50.255291640001815,54381.29075496 2024-09-18,20:43:17.000,262,11047618,-795,0,1726692196,12730.81108942,50.14955469000415,54381.32569056001 2024-09-18,20:43:18.000,262,11047677,-795,0,1726692197,12730.79088049,50.05791599999793,54381.2697936 2024-09-18,20:43:19.000,262,11047647,-795,0,1726692198,12730.75046263,49.93103166000219,54381.0951156 2024-09-18,20:43:20.000,262,11047648,-795,0,1726692199,12730.66289059999,49.846442100002605,54381.08114136001 2024-09-18,20:43:21.000,262,11047651,-795,0,1726692200,12730.60226380999,49.839392970003246,54381.06018000001 2024-09-18,20:43:22.000,262,11047630,-795,0,1726692201,12730.635945359994,49.86758949000068,54381.0951156 2024-09-18,20:43:23.000,262,11047665,-795,0,1726692202,12730.64268166999,49.89578600999812,54381.10210272 2024-09-18,20:43:24.000,262,11047648,-795,0,1726692203,12730.568582259999,50.036768609999854,54380.98332168001 2024-09-18,20:43:25.000,262,11047594,-795,0,1726692204,12730.521428089989,50.093161650002,54380.89248912001 2024-09-18,20:43:26.000,262,11047630,-795,0,1726692205,12730.494482849994,50.2411933800031,54380.850566400004 2024-09-18,20:43:27.000,262,11047623,-795,0,1726692206,12730.507955469999,50.32578294000268,54380.80864368 2024-09-18,20:43:28.000,262,11047642,-795,0,1726692207,12730.534900709994,50.438569019999704,54380.92742472 2024-09-18,20:43:29.000,262,11047662,-795,0,1726692208,12730.588791189999,50.62184640000487,54380.89947624 2024-09-18,20:43:30.000,262,11047608,-795,0,1726692209,12730.60900012,50.657092050001665,54381.06716712 2024-09-18,20:43:31.000,262,11047630,-795,0,1726692210,12730.696572149995,50.664141180001025,54381.05319288 2024-09-18,20:43:32.000,262,11047660,-795,0,1726692211,12730.797616799995,50.80512378000276,54380.87851488 2024-09-18,20:43:33.000,262,11047601,-795,0,1726692212,12730.878452519995,50.720534220003174,54380.850566400004 2024-09-18,20:43:34.000,262,11047618,-795,0,1726692213,12730.858243589995,50.69938682999782,54380.68986264 2024-09-18,20:43:35.000,262,11047660,-795,0,1726692214,12730.86497989999,50.671190310000384,54380.45230056 2024-09-18,20:43:36.000,262,11047638,-795,0,1726692215,12730.91213407,50.607748139998876,54380.536146000006 2024-09-18,20:43:37.000,262,11047660,-795,0,1726692216,12730.959288239996,50.50201119000121,54380.85755352 2024-09-18,20:43:38.000,262,11047669,-795,0,1726692217,12731.01317872,50.39627424000355,54380.97633456 2024-09-18,20:43:39.000,262,11047640,-795,0,1726692218,12730.97276086,50.29053728999861,54380.93441184 2024-09-18,20:43:40.000,262,11047626,-795,0,1726692219,12730.96602454999,50.14955469000415,54381.15799968001 2024-09-18,20:43:41.000,262,11047615,-795,0,1726692220,12730.86497989999,50.05791599999793,54381.04620576 2024-09-18,20:43:42.000,262,11047688,-795,0,1726692221,12730.84477096999,49.98742470000434,54381.018257280004 2024-09-18,20:43:43.000,262,11047660,-795,0,1726692222,12730.81108942,49.94512992000091,54381.039218640006 2024-09-18,20:43:44.000,262,11047648,-795,0,1726692223,12730.68309952999,49.90988427000411,54380.79466944001 2024-09-18,20:43:45.000,262,11047621,-795,0,1726692224,12730.817825729995,49.95217905000027,54380.45928768001 2024-09-18,20:43:46.000,262,11047668,-795,0,1726692225,12730.84477096999,49.98742470000434,54380.52915888001 2024-09-18,20:43:47.000,262,11047608,-795,0,1726692226,12730.918870379995,50.036768609999854,54380.466274800005 2024-09-18,20:43:48.000,262,11047643,-795,0,1726692227,12730.986233479991,50.14955469000415,54380.5012104 2024-09-18,20:43:49.000,262,11047599,-795,0,1726692228,12731.100750749996,50.17070208000223,54380.42435208 2024-09-18,20:43:50.000,262,11047629,-795,0,1726692229,12731.080541819996,50.262340770001174,54380.710824 2024-09-18,20:43:51.000,262,11047590,-795,0,1726692230,12731.255685880002,50.31873381000332,54380.84357928001 2024-09-18,20:43:52.000,262,11047615,-795,0,1726692231,12731.410621009993,50.41037250000227,54380.89248912001 2024-09-18,20:43:53.000,262,11047700,-795,0,1726692232,12731.531874589993,50.480863800003135,54380.91345048001 2024-09-18,20:43:54.000,262,11047600,-795,0,1726692233,12731.579028759988,50.50201119000121,54380.871527760006 2024-09-18,20:43:55.000,262,11047636,-795,0,1726692234,12731.659864479989,50.49496206000185,54380.74575960001 2024-09-18,20:43:56.000,262,11047567,-795,0,1726692235,12731.666600789998,50.473814670003776,54380.57806872001 2024-09-18,20:43:57.000,262,11047656,-795,0,1726692236,12731.774381749994,50.431519890000345,54380.77370808001 2024-09-18,20:43:58.000,262,11047673,-795,0,1726692237,12731.733963889994,50.375126849998196,54380.52915888001 2024-09-18,20:43:59.000,262,11047630,-795,0,1726692238,12731.740700199989,50.304635550004605,54380.59903008 2024-09-18,20:44:00.000,262,11047621,-795,0,1726692239,12731.659864479989,50.255291640001815,54380.710824 2024-09-18,20:44:01.000,262,11047673,-795,0,1726692240,12731.612710309993,50.22709512000438,54380.66890128 2024-09-18,20:44:02.000,262,11047640,-795,0,1726692241,12731.545347209998,50.17070208000223,54380.82261792001 2024-09-18,20:44:03.000,262,11047673,-795,0,1726692242,12731.504929349998,50.14250556000479,54380.98332168001 2024-09-18,20:44:04.000,262,11047610,-795,0,1726692243,12731.397148390002,50.212996859998384,54380.77370808001 2024-09-18,20:44:05.000,262,11047605,-795,0,1726692244,12731.336521600002,50.198898599999666,54380.710824 2024-09-18,20:44:06.000,262,11047635,-795,0,1726692245,12731.208531709992,50.23414425000374,54380.682875520004 2024-09-18,20:44:07.000,262,11047645,-795,0,1726692246,12731.208531709992,50.23414425000374,54380.752746720005 2024-09-18,20:44:08.000,262,11047616,-795,0,1726692247,12731.181586469997,50.27643902999989,54380.752746720005 2024-09-18,20:44:09.000,262,11047664,-795,0,1726692248,12731.174850160001,50.32578294000268,54380.59903008 2024-09-18,20:44:10.000,262,11047639,-795,0,1726692249,12731.174850160001,50.36102858999948,54380.89248912001 2024-09-18,20:44:11.000,262,11047627,-795,0,1726692250,12731.383675769997,50.28348815999925,54380.61999144 2024-09-18,20:44:12.000,262,11047656,-795,0,1726692251,12731.430829939993,50.28348815999925,54380.6409528 2024-09-18,20:44:13.000,262,11047606,-795,0,1726692252,12731.579028759988,50.212996859998384,54380.59204296 2024-09-18,20:44:14.000,262,11047623,-795,0,1726692253,12731.686809719999,50.14250556000479,54380.55710736001 2024-09-18,20:44:15.000,262,11047597,-795,0,1726692254,12731.808063299999,50.036768609999854,54380.27063544001 2024-09-18,20:44:16.000,262,11047589,-795,0,1726692255,12732.016888909995,49.92398253000283,54380.40339072 2024-09-18,20:44:17.000,262,11047628,-795,0,1726692256,12732.205505589991,49.740705149997666,54380.69684976001 2024-09-18,20:44:18.000,262,11047649,-795,0,1726692257,12732.306550239991,49.571526029998495,54380.78768232 2024-09-18,20:44:19.000,262,11047643,-795,0,1726692258,12732.414331200001,49.430543430004036,54380.703836880006 2024-09-18,20:44:20.000,262,11047662,-795,0,1726692259,12732.380649649996,49.28251170000294,54380.94139896001 2024-09-18,20:44:21.000,262,11047587,-795,0,1726692260,12732.333495480001,49.14857823000057,54380.91345048001 2024-09-18,20:44:22.000,262,11047652,-795,0,1726692261,12732.313286550001,49.042841280002904,54380.920437600005 2024-09-18,20:44:23.000,262,11047595,-795,0,1726692262,12732.198769279996,48.972349980002036,54380.72479824001 2024-09-18,20:44:24.000,262,11047632,-795,0,1726692263,12732.138142489996,48.90185868000117,54380.56409448 2024-09-18,20:44:25.000,262,11047646,-795,0,1726692264,12732.04383414999,48.95120259000396,54380.27063544001 2024-09-18,20:44:26.000,262,11047666,-795,0,1726692265,12731.84848116,48.972349980002036,54380.347493760004 2024-09-18,20:44:27.000,262,11047666,-795,0,1726692266,12731.707018649999,49.00054649999947,54380.24268696001 2024-09-18,20:44:28.000,262,11047648,-795,0,1726692267,12731.666600789998,49.0780869299997,54380.347493760004 2024-09-18,20:44:29.000,262,11047583,-795,0,1726692268,12731.585765069998,49.18382388000464,54380.4313392 2024-09-18,20:44:30.000,262,11047660,-795,0,1726692269,12731.511665659993,49.27546257000358,54380.57806872001 2024-09-18,20:44:31.000,262,11047625,-795,0,1726692270,12731.451038869993,49.35300300000381,54380.59204296 2024-09-18,20:44:32.000,262,11047723,-795,0,1726692271,12731.457775180002,49.42349430000468,54380.56409448 2024-09-18,20:44:33.000,262,11047652,-795,0,1726692272,12731.545347209998,49.48693646999891,54380.65492704001 2024-09-18,20:44:34.000,262,11047653,-795,0,1726692273,12731.653128169994,49.48693646999891,54380.57806872001 2024-09-18,20:44:35.000,262,11047647,-795,0,1726692274,12731.754172819994,49.430543430004036,54380.40339072 2024-09-18,20:44:36.000,262,11047650,-795,0,1726692275,12731.90910795,49.34595387000445,54380.26364832 2024-09-18,20:44:37.000,262,11047650,-795,0,1726692276,12732.15161511,49.212020400002075,54380.04006048 2024-09-18,20:44:38.000,262,11047654,-795,0,1726692277,12732.373913340001,49.22611866000079,54380.00512488001 2024-09-18,20:44:39.000,262,11047623,-795,0,1726692278,12732.421067509997,49.27546257000358,54380.08897032 2024-09-18,20:44:40.000,262,11047679,-795,0,1726692279,12732.407594889992,49.268413440004224,54380.179802880004 2024-09-18,20:44:41.000,262,11047657,-795,0,1726692280,12732.326759169991,49.27546257000358,54380.16582864 2024-09-18,20:44:42.000,262,11047622,-795,0,1726692281,12732.25265976,49.24726604999887,54380.5710816 2024-09-18,20:44:43.000,262,11047627,-795,0,1726692282,12732.17182404,49.14152910000121,54380.55012024 2024-09-18,20:44:44.000,262,11047649,-795,0,1726692283,12732.05057046,49.13447997000185,54380.585055840005 2024-09-18,20:44:45.000,262,11047601,-795,0,1726692284,12731.90237163999,49.09923431999778,54380.31954528001 2024-09-18,20:44:46.000,262,11047644,-795,0,1726692285,12731.774381749994,49.0780869299997,54380.33351952 2024-09-18,20:44:47.000,262,11047627,-795,0,1726692286,12731.727227579999,49.09923431999778,54380.29159680001 2024-09-18,20:44:48.000,262,11047605,-795,0,1726692287,12731.659864479989,49.0780869299997,54380.31954528001 2024-09-18,20:44:49.000,262,11047681,-795,0,1726692288,12731.592501379993,49.13447997000185,54380.3964036 2024-09-18,20:44:50.000,262,11047653,-795,0,1726692289,12731.552083519993,49.12743084000249,54380.298583920005 2024-09-18,20:44:51.000,262,11047640,-795,0,1726692290,12731.639655549989,49.13447997000185,54380.249674080005 2024-09-18,20:44:52.000,262,11047644,-795,0,1726692291,12731.686809719999,49.18382388000464,54380.36146800001 2024-09-18,20:44:53.000,262,11047599,-795,0,1726692292,12731.740700199989,49.176774749998,54380.37544224 2024-09-18,20:44:54.000,262,11047684,-795,0,1726692293,12731.76090912999,49.19792214000336,54380.14486728001 2024-09-18,20:44:55.000,262,11047655,-795,0,1726692294,12731.86869009,49.261364310004865,54380.0470476 2024-09-18,20:44:56.000,262,11047582,-795,0,1726692295,12731.956262119995,49.34595387000445,54380.29159680001 2024-09-18,20:44:57.000,262,11047619,-795,0,1726692296,12731.976471049995,49.3248064799991,54380.18679 2024-09-18,20:44:58.000,262,11047672,-795,0,1726692297,12732.16508772999,49.338904739997815,54380.347493760004 2024-09-18,20:44:59.000,262,11047633,-795,0,1726692298,12732.279604999996,49.338904739997815,54380.38941648001 2024-09-18,20:45:00.000,262,11047694,-795,0,1726692299,12732.326759169991,49.381199520001246,54380.45230056 2024-09-18,20:45:01.000,262,11047560,-795,0,1726692300,12732.259396069996,49.338904739997815,54380.48024904001 2024-09-18,20:45:02.000,262,11047573,-795,0,1726692301,12732.25265976,49.331855609998456,54380.48723616001 2024-09-18,20:45:03.000,262,11047632,-795,0,1726692302,12732.2122419,49.35300300000381,54380.47326192 2024-09-18,20:45:04.000,262,11047682,-795,0,1726692303,12732.07077939,49.29660996000166,54379.963202160005 2024-09-18,20:45:05.000,262,11047660,-795,0,1726692304,12732.097724629995,49.31775734999974,54380.10294456001 2024-09-18,20:45:06.000,262,11047618,-795,0,1726692305,12732.07077939,49.3248064799991,54379.94922792 2024-09-18,20:45:07.000,262,11047628,-795,0,1726692306,12732.06404307999,49.2895608300023,54379.99115064 2024-09-18,20:45:08.000,262,11047611,-795,0,1726692307,12732.097724629995,49.29660996000166,54380.012112000004 2024-09-18,20:45:09.000,262,11047566,-795,0,1726692308,12732.05057046,49.268413440004224,54380.200764240006 2024-09-18,20:45:10.000,262,11047646,-795,0,1726692309,12732.00341628999,49.25431517999823,54380.0470476 2024-09-18,20:45:11.000,262,11047643,-795,0,1726692310,12732.037097839995,49.190873010004,54380.298583920005 2024-09-18,20:45:12.000,262,11047633,-795,0,1726692311,12732.10446093999,49.13447997000185,54380.35448088 2024-09-18,20:45:13.000,262,11047651,-795,0,1726692312,12732.14487879999,49.12743084000249,54380.466274800005 2024-09-18,20:45:14.000,262,11047635,-795,0,1726692313,12732.158351419996,49.09923431999778,54380.41037784001 2024-09-18,20:45:15.000,262,11047584,-795,0,1726692314,12732.178560349996,49.042841280002904,54380.31954528001 2024-09-18,20:45:16.000,262,11047639,-795,0,1726692315,12732.2122419,49.035792150003545,54380.05403472001 2024-09-18,20:45:17.000,262,11047646,-795,0,1726692316,12732.198769279996,48.9441534600046,54379.89333096 2024-09-18,20:45:18.000,262,11047620,-795,0,1726692317,12732.23245083,48.979399110001395,54379.8024984 2024-09-18,20:45:19.000,262,11047630,-795,0,1726692318,12732.353704410001,48.986448240000755,54379.83743400001 2024-09-18,20:45:20.000,262,11047575,-795,0,1726692319,12732.333495480001,49.00054649999947,54379.795511280005 2024-09-18,20:45:21.000,262,11047627,-795,0,1726692320,12732.373913340001,49.06398867000098,54379.92127944 2024-09-18,20:45:22.000,262,11047658,-795,0,1726692321,12732.474957990002,49.14857823000057,54380.31954528001 2024-09-18,20:45:23.000,262,11047621,-795,0,1726692322,12732.481694299997,49.204971270002716,54380.347493760004 2024-09-18,20:45:24.000,262,11047627,-795,0,1726692323,12732.528848469992,49.2895608300023,54380.298583920005 2024-09-18,20:45:25.000,262,11047629,-795,0,1726692324,12732.542321089997,49.36710126000253,54379.99115064 2024-09-18,20:45:26.000,262,11047573,-795,0,1726692325,12732.589475259992,49.430543430004036,54380.06800896 2024-09-18,20:45:27.000,262,11047631,-795,0,1726692326,12732.677047290003,49.46578908000083,54380.10294456001 2024-09-18,20:45:28.000,262,11047630,-795,0,1726692327,12732.683783599998,49.52923125000234,54380.06800896 2024-09-18,20:45:29.000,262,11047613,-795,0,1726692328,12732.717465149988,49.578575159997854,54379.99115064 2024-09-18,20:45:30.000,262,11047676,-795,0,1726692329,12732.751146699993,49.564476899999136,54379.746601440005 2024-09-18,20:45:31.000,262,11047660,-795,0,1726692330,12732.791564559993,49.49398559999827,54379.95621504001 2024-09-18,20:45:32.000,262,11047644,-795,0,1726692331,12732.865663969998,49.46578908000083,54380.130893040005 2024-09-18,20:45:33.000,262,11047606,-795,0,1726692332,12732.919554449989,49.42349430000468,54380.10993168 2024-09-18,20:45:34.000,262,11047626,-795,0,1726692333,12732.892609209994,49.34595387000445,54380.07499608001 2024-09-18,20:45:35.000,262,11047640,-795,0,1726692334,12732.899345519989,49.25431517999823,54380.1169188 2024-09-18,20:45:36.000,262,11047648,-795,0,1726692335,12732.912818139994,49.18382388000464,54380.1169188 2024-09-18,20:45:37.000,262,11047614,-795,0,1726692336,12732.906081829999,49.09218518999842,54380.07499608001 2024-09-18,20:45:38.000,262,11047676,-795,0,1726692337,12732.95997230999,49.00054649999947,54380.23569984 2024-09-18,20:45:39.000,262,11047604,-795,0,1726692338,12732.993653859994,48.88071129000309,54380.22871272 2024-09-18,20:45:40.000,262,11047655,-795,0,1726692339,12732.95997230999,48.8313673800003,54380.27063544001 2024-09-18,20:45:41.000,262,11047608,-795,0,1726692340,12732.966708619999,48.72563043000264,54380.35448088 2024-09-18,20:45:42.000,262,11047627,-795,0,1726692341,12732.933027069994,48.70448304000456,54380.21473848 2024-09-18,20:45:43.000,262,11047623,-795,0,1726692342,12732.973444929994,48.64104087000305,54379.95621504001 2024-09-18,20:45:44.000,262,11047703,-795,0,1726692343,12733.013862789994,48.66218826000113,54380.04006048 2024-09-18,20:45:45.000,262,11047619,-795,0,1726692344,12732.973444929994,48.67628651999985,54379.865382480006 2024-09-18,20:45:46.000,262,11047634,-795,0,1726692345,12733.08122588999,48.71858130000328,54379.865382480006 2024-09-18,20:45:47.000,262,11047638,-795,0,1726692346,12733.14185267999,48.746777820000716,54379.92826656 2024-09-18,20:45:48.000,262,11047714,-795,0,1726692347,12733.14185267999,48.84546563999902,54380.179802880004 2024-09-18,20:45:49.000,262,11047599,-795,0,1726692348,12733.135116369995,48.91595693999989,54380.15185440001 2024-09-18,20:45:50.000,262,11047612,-795,0,1726692349,12733.155325299995,48.972349980002036,54380.081983200005 2024-09-18,20:45:51.000,262,11047626,-795,0,1726692350,12733.18900685,49.021693890004826,54380.249674080005 2024-09-18,20:45:52.000,262,11047617,-795,0,1726692351,12733.22268839999,49.10628345000441,54380.30557104 2024-09-18,20:45:53.000,262,11047642,-795,0,1726692352,12733.28331518999,49.169725619998644,54380.298583920005 2024-09-18,20:45:54.000,262,11047635,-795,0,1726692353,12733.26984257,49.23316779000015,54380.200764240006 2024-09-18,20:45:55.000,262,11047617,-795,0,1726692354,12733.32373304999,49.24021691999951,54380.30557104 2024-09-18,20:45:56.000,262,11047658,-795,0,1726692355,12733.38435983999,49.24021691999951,54379.844421120004 2024-09-18,20:45:57.000,262,11047651,-795,0,1726692356,12733.478668179996,49.190873010004,54379.87935672 2024-09-18,20:45:58.000,262,11047596,-795,0,1726692357,12733.357414599996,49.14152910000121,54379.78852416001 2024-09-18,20:45:59.000,262,11047634,-795,0,1726692358,12733.397832459996,49.06398867000098,54379.85140824 2024-09-18,20:46:00.000,262,11047653,-795,0,1726692359,12733.478668179996,48.972349980002036,54379.8723696 2024-09-18,20:46:01.000,262,11047624,-795,0,1726692360,12733.465195559991,48.89480955000181,54380.38941648001 2024-09-18,20:46:02.000,262,11047630,-795,0,1726692361,12733.505613419991,48.81726912000158,54380.52915888001 2024-09-18,20:46:03.000,262,11047612,-795,0,1726692362,12733.498877109996,48.72563043000264,54380.54313312 2024-09-18,20:46:04.000,262,11047633,-795,0,1726692363,12733.38435983999,48.66218826000113,54380.49422328 2024-09-18,20:46:05.000,262,11047625,-795,0,1726692364,12733.337205669995,48.60579521999898,54380.31255816001 2024-09-18,20:46:06.000,262,11047609,-795,0,1726692365,12733.2900515,48.6198934799977,54380.24268696001 2024-09-18,20:46:07.000,262,11047648,-795,0,1726692366,12733.24963364,48.584647830000904,54380.16582864 2024-09-18,20:46:08.000,262,11047677,-795,0,1726692367,12733.256369949995,48.59169696000026,54380.13788016 2024-09-18,20:46:09.000,262,11047678,-795,0,1726692368,12733.24289732999,48.70448304000456,54379.963202160005 2024-09-18,20:46:10.000,262,11047649,-795,0,1726692369,12733.215952089995,48.69038477999857,54379.92127944 2024-09-18,20:46:11.000,262,11047654,-795,0,1726692370,12733.18900685,48.71858130000328,54380.09595744 2024-09-18,20:46:12.000,262,11047656,-795,0,1726692371,12733.24289732999,48.77497433999815,54380.179802880004 2024-09-18,20:46:13.000,262,11047610,-795,0,1726692372,12733.26984257,48.78907260000415,54380.09595744 2024-09-18,20:46:14.000,262,11047654,-795,0,1726692373,12733.28331518999,48.78907260000415,54380.31954528001 2024-09-18,20:46:15.000,262,11047632,-795,0,1726692374,12733.35067829,48.810219990002224,54380.22172560001 2024-09-18,20:46:16.000,262,11047639,-795,0,1726692375,12733.418041389996,48.77497433999815,54380.15185440001 2024-09-18,20:46:17.000,262,11047624,-795,0,1726692376,12733.512349730001,48.70448304000456,54380.27063544001 2024-09-18,20:46:18.000,262,11047640,-795,0,1726692377,12733.539294969996,48.584647830000904,54380.24268696001 2024-09-18,20:46:19.000,262,11047616,-795,0,1726692378,12733.640339619997,48.54940218000411,54380.23569984 2024-09-18,20:46:20.000,262,11047647,-795,0,1726692379,12733.640339619997,48.42956697000045,54380.21473848 2024-09-18,20:46:21.000,262,11047648,-795,0,1726692380,12733.674021170002,48.33087915000215,54380.48723616001 2024-09-18,20:46:22.000,262,11047631,-795,0,1726692381,12733.680757479997,48.25333872000192,54380.22172560001 2024-09-18,20:46:23.000,262,11047642,-795,0,1726692382,12733.680757479997,48.2392404600032,54380.10294456001 2024-09-18,20:46:24.000,262,11047624,-795,0,1726692383,12733.667284859992,48.21104393999849,54380.12390592001 2024-09-18,20:46:25.000,262,11047625,-795,0,1726692384,12733.667284859992,48.25333872000192,54380.10294456001 2024-09-18,20:46:26.000,262,11047656,-795,0,1726692385,12733.694230100002,48.27448611,54380.00512488001 2024-09-18,20:46:27.000,262,11047572,-795,0,1726692386,12733.694230100002,48.31678089000343,54380.18679 2024-09-18,20:46:28.000,262,11047661,-795,0,1726692387,12733.667284859992,48.3731739299983,54380.36146800001 2024-09-18,20:46:29.000,262,11047587,-795,0,1726692388,12733.626866999992,48.42956697000045,54380.27762256 2024-09-18,20:46:30.000,262,11047651,-795,0,1726692389,12733.539294969996,48.45071435999853,54380.20775136 2024-09-18,20:46:31.000,262,11047599,-795,0,1726692390,12733.438250319996,48.46481262000452,54380.23569984 2024-09-18,20:46:32.000,262,11047615,-795,0,1726692391,12733.418041389996,48.47891088000324,54380.347493760004 2024-09-18,20:46:33.000,262,11047642,-795,0,1726692392,12733.37088722,48.521205659999396,54380.417364960005 2024-09-18,20:46:34.000,262,11047663,-795,0,1726692393,12733.418041389996,48.49300914000196,54380.52217176 2024-09-18,20:46:35.000,262,11047628,-795,0,1726692394,12733.38435983999,48.50005827000132,54380.2566612 2024-09-18,20:46:36.000,262,11047646,-795,0,1726692395,12733.32373304999,48.47891088000324,54380.06102184 2024-09-18,20:46:37.000,262,11047591,-795,0,1726692396,12733.357414599996,48.49300914000196,54379.92826656 2024-09-18,20:46:38.000,262,11047680,-795,0,1726692397,12733.397832459996,48.42251784000109,54380.033073360006 2024-09-18,20:46:39.000,262,11047649,-795,0,1726692398,12733.38435983999,48.36612479999894,54380.00512488001 2024-09-18,20:46:40.000,262,11047640,-795,0,1726692399,12733.35067829,48.27448611,54380.15185440001 2024-09-18,20:46:41.000,262,11047622,-795,0,1726692400,12733.41130508,48.19694567999977,54380.29159680001 2024-09-18,20:46:42.000,262,11047663,-795,0,1726692401,12733.505613419991,48.08415960000275,54380.60601720001 2024-09-18,20:46:43.000,262,11047685,-795,0,1726692402,12733.586449139992,47.999570040003164,54380.585055840005 2024-09-18,20:46:44.000,262,11047675,-795,0,1726692403,12733.606658069992,47.91498048000358,54380.57806872001 2024-09-18,20:46:45.000,262,11047520,-795,0,1726692404,12733.586449139992,47.87268570000015,54380.52217176 2024-09-18,20:46:46.000,262,11047610,-795,0,1726692405,12733.620130689997,47.86563657000079,54380.41037784001 2024-09-18,20:46:47.000,262,11047600,-795,0,1726692406,12733.599921759997,47.87973482999951,54380.30557104 2024-09-18,20:46:48.000,262,11047626,-795,0,1726692407,12733.599921759997,47.85153831000207,54380.10993168 2024-09-18,20:46:49.000,262,11047684,-795,0,1726692408,12733.566240209992,47.950226130000374,54380.02608624001 2024-09-18,20:46:50.000,262,11047626,-795,0,1726692409,12733.546031279991,48.00661917000252,54379.963202160005 2024-09-18,20:46:51.000,262,11047638,-795,0,1726692410,12733.546031279991,48.04186481999932,54380.20775136 2024-09-18,20:46:52.000,262,11047648,-795,0,1726692411,12733.620130689997,48.112356120000186,54380.31954528001 2024-09-18,20:46:53.000,262,11047625,-795,0,1726692412,12733.593185450001,48.25333872000192,54380.56409448 2024-09-18,20:46:54.000,262,11047668,-795,0,1726692413,12733.586449139992,48.337928280001506,54380.52915888001 2024-09-18,20:46:55.000,262,11047646,-795,0,1726692414,12733.613394380001,48.42251784000109,54380.43832632001 2024-09-18,20:46:56.000,262,11047631,-795,0,1726692415,12733.640339619997,48.50710740000068,54380.2566612 2024-09-18,20:46:57.000,262,11047624,-795,0,1726692416,12733.748120579992,48.50710740000068,54380.35448088 2024-09-18,20:46:58.000,262,11047568,-795,0,1726692417,12733.815483680002,48.44366522999917,54380.4313392 2024-09-18,20:46:59.000,262,11047639,-795,0,1726692418,12733.768329509992,48.401370450003014,54380.35448088 2024-09-18,20:47:00.000,262,11047594,-795,0,1726692419,12733.822219989997,48.359075669999584,54380.31954528001 2024-09-18,20:47:01.000,262,11047640,-795,0,1726692420,12733.842428919997,48.21104393999849,54380.22172560001 2024-09-18,20:47:02.000,262,11047578,-795,0,1726692421,12733.943473569998,48.09120873000211,54380.38242936 2024-09-18,20:47:03.000,262,11047647,-795,0,1726692422,12733.943473569998,48.02071743000124,54380.3964036 2024-09-18,20:47:04.000,262,11047687,-795,0,1726692423,12733.990627739993,47.96432438999909,54380.42435208 2024-09-18,20:47:05.000,262,11047637,-795,0,1726692424,12734.010836669993,47.91498048000358,54380.3964036 2024-09-18,20:47:06.000,262,11047650,-795,0,1726692425,12734.064727149998,47.87268570000015,54380.28460968 2024-09-18,20:47:07.000,262,11047660,-755,0,1726692426,12734.091672389994,47.92202961000294,54380.60601720001 2024-09-18,20:47:08.000,262,11047637,-795,0,1726692427,12734.125353939999,47.893833089998225,54380.585055840005 2024-09-18,20:47:09.000,262,11047577,-795,0,1726692428,12734.091672389994,47.999570040003164,54380.55710736001 2024-09-18,20:47:10.000,262,11047642,-795,0,1726692429,12733.997364049988,48.06301221000467,54380.417364960005 2024-09-18,20:47:11.000,262,11047602,-795,0,1726692430,12733.916528330003,48.18989655000041,54380.368455120006 2024-09-18,20:47:12.000,262,11047600,-795,0,1726692431,12733.936737259988,48.225142200004484,54380.65492704001 2024-09-18,20:47:13.000,262,11047621,-795,0,1726692432,12733.956946189988,48.42251784000109,54380.80864368 2024-09-18,20:47:14.000,262,11047638,-795,0,1726692433,12733.956946189988,48.49300914000196,54380.76672096 2024-09-18,20:47:15.000,262,11047609,-795,0,1726692434,12733.896319400003,48.60579521999898,54380.48024904001 2024-09-18,20:47:16.000,262,11047640,-795,0,1726692435,12733.903055709998,48.67628651999985,54380.4313392 2024-09-18,20:47:17.000,262,11047626,-795,0,1726692436,12733.977155119988,48.796121730003506,54380.36146800001 2024-09-18,20:47:18.000,262,11047643,-795,0,1726692437,12734.071463459994,48.81726912000158,54380.30557104 2024-09-18,20:47:19.000,262,11047621,-795,0,1726692438,12734.064727149998,48.8313673800003,54380.31954528001 2024-09-18,20:47:20.000,262,11047629,-795,0,1726692439,12734.091672389994,48.81726912000158,54380.42435208 2024-09-18,20:47:21.000,262,11047648,-795,0,1726692440,12734.145562869999,48.803170860002865,54380.49422328 2024-09-18,20:47:22.000,262,11047661,-795,0,1726692441,12734.30049799999,48.68333564999921,54380.87851488 2024-09-18,20:47:23.000,262,11047641,-795,0,1726692442,12734.394806339995,48.54940218000411,54380.80864368 2024-09-18,20:47:24.000,262,11047657,-795,0,1726692443,12734.44869682,48.50710740000068,54380.78768232 2024-09-18,20:47:25.000,262,11047646,-795,0,1726692444,12734.46216943999,48.42956697000045,54380.74575960001 2024-09-18,20:47:26.000,262,11047633,-795,0,1726692445,12734.52953254,48.225142200004484,54380.7806952 2024-09-18,20:47:27.000,262,11047608,-795,0,1726692446,12734.58342301999,48.15465090000362,54380.31954528001 2024-09-18,20:47:28.000,262,11047659,-795,0,1726692447,12734.637313499996,48.112356120000186,54380.27762256 2024-09-18,20:47:29.000,262,11047605,-795,0,1726692448,12734.65078612,48.07711047000339,54380.18679 2024-09-18,20:47:30.000,262,11047659,-795,0,1726692449,12734.738358149996,48.04891394999868,54380.19377712001 2024-09-18,20:47:31.000,262,11047686,-795,0,1726692450,12734.758567079996,48.05596307999804,54380.28460968 2024-09-18,20:47:32.000,262,11047592,-795,0,1726692451,12734.792248630001,48.07711047000339,54380.52915888001 2024-09-18,20:47:33.000,262,11047619,-795,0,1726692452,12734.751830770001,48.161700030002976,54380.76672096 2024-09-18,20:47:34.000,262,11047671,-795,0,1726692453,12734.745094459991,48.26038785000128,54380.71781112 2024-09-18,20:47:35.000,262,11047610,-795,0,1726692454,12734.718149219996,48.337928280001506,54380.633965680005 2024-09-18,20:47:36.000,262,11047657,-795,0,1726692455,12734.745094459991,48.47186175000388,54380.45928768001 2024-09-18,20:47:37.000,262,11047628,-795,0,1726692456,12734.745094459991,48.60579521999898,54380.48723616001 2024-09-18,20:47:38.000,262,11047614,-795,0,1726692457,12734.879820659997,48.68333564999921,54380.52915888001 2024-09-18,20:47:39.000,262,11047648,-795,0,1726692458,12734.852875420002,48.78202347000479,54380.49422328 2024-09-18,20:47:40.000,262,11047636,-755,0,1726692459,12734.920238519997,48.85251476999838,54380.38941648001 2024-09-18,20:47:41.000,262,11047633,-795,0,1726692460,12734.947183759992,48.85251476999838,54380.15884152 2024-09-18,20:47:42.000,262,11047625,-795,0,1726692461,12734.994337930002,48.88071129000309,54380.31255816001 2024-09-18,20:47:43.000,262,11047644,-795,0,1726692462,12735.021283169997,48.90185868000117,54380.33351952 2024-09-18,20:47:44.000,262,11047655,-795,0,1726692463,12735.102118889998,48.87366216000373,54380.31954528001 2024-09-18,20:47:45.000,262,11047655,-795,0,1726692464,12735.156009369988,48.8313673800003,54380.30557104 2024-09-18,20:47:46.000,262,11047669,-795,0,1726692465,12735.209899849993,48.84546563999902,54380.4313392 2024-09-18,20:47:47.000,262,11047619,-795,0,1726692466,12735.283999259998,48.81726912000158,54380.54313312 2024-09-18,20:47:48.000,262,11047634,-795,0,1726692467,12735.297471879989,48.76792520999879,54380.48024904001 2024-09-18,20:47:49.000,262,11047569,-795,0,1726692468,12735.277262949989,48.753826950000075,54380.49422328 2024-09-18,20:47:50.000,262,11047622,-795,0,1726692469,12735.216636159988,48.810219990002224,54380.347493760004 2024-09-18,20:47:51.000,262,11047616,-795,0,1726692470,12735.236845089988,48.87366216000373,54380.34050664001 2024-09-18,20:47:52.000,262,11047589,-795,0,1726692471,12735.149273059993,48.86661303000437,54380.49422328 2024-09-18,20:47:53.000,262,11047643,-795,0,1726692472,12735.142536749998,48.90890781000053,54380.59204296 2024-09-18,20:47:54.000,262,11047633,-795,0,1726692473,12735.081909959998,48.9441534600046,54380.34050664001 2024-09-18,20:47:55.000,262,11047595,-795,0,1726692474,12735.028019479993,48.972349980002036,54380.28460968 2024-09-18,20:47:56.000,262,11047647,-795,0,1726692475,12735.028019479993,48.979399110001395,54380.29159680001 2024-09-18,20:47:57.000,262,11047621,-795,0,1726692476,12734.994337930002,49.00759562999883,54380.10294456001 2024-09-18,20:47:58.000,262,11047623,-795,0,1726692477,12735.001074239997,49.00759562999883,54380.0470476 2024-09-18,20:47:59.000,262,11047637,-795,0,1726692478,12735.068437339993,49.021693890004826,54380.20775136 2024-09-18,20:48:00.000,262,11047608,-795,0,1726692479,12735.014546860002,49.021693890004826,54380.10993168 2024-09-18,20:48:01.000,262,11047625,-795,0,1726692480,12735.034755790002,49.04989041000226,54380.033073360006 2024-09-18,20:48:02.000,262,11047614,-795,0,1726692481,12735.189690919993,48.95825172000332,54380.38941648001 2024-09-18,20:48:03.000,262,11047636,-795,0,1726692482,12735.250317709993,48.930055199998606,54380.417364960005 2024-09-18,20:48:04.000,262,11047637,-795,0,1726692483,12735.337889739989,48.923006069999246,54380.44531344 2024-09-18,20:48:05.000,262,11047603,-795,0,1726692484,12735.358098669989,48.89480955000181,54380.27063544001 2024-09-18,20:48:06.000,262,11047591,-795,0,1726692485,12735.472615939994,48.88776042000245,54380.36146800001 2024-09-18,20:48:07.000,262,11047612,-795,0,1726692486,12735.54671535,48.8313673800003,54379.88634384001 2024-09-18,20:48:08.000,262,11047638,-795,0,1726692487,12735.634287379995,48.81726912000158,54379.795511280005 2024-09-18,20:48:09.000,262,11047591,-795,0,1726692488,12735.60734214,48.82431825000094,54379.72564008 2024-09-18,20:48:10.000,262,11047605,-795,0,1726692489,12735.68817786,48.810219990002224,54379.76756280001 2024-09-18,20:48:11.000,262,11047626,-795,0,1726692490,12735.755540959995,48.76792520999879,54379.82345976 2024-09-18,20:48:12.000,262,11047621,-795,0,1726692491,12735.755540959995,48.803170860002865,54380.24268696001 2024-09-18,20:48:13.000,262,11047609,-795,0,1726692492,12735.735332029995,48.83841650999966,54380.347493760004 2024-09-18,20:48:14.000,262,11047620,-795,0,1726692493,12735.755540959995,48.86661303000437,54380.27063544001 2024-09-18,20:48:15.000,262,11047612,-795,0,1726692494,12735.735332029995,48.86661303000437,54380.18679 2024-09-18,20:48:16.000,262,11047630,-795,0,1726692495,12735.76227726999,48.90185868000117,54380.22172560001 2024-09-18,20:48:17.000,262,11047633,-795,0,1726692496,12735.78248619999,48.923006069999246,54380.130893040005 2024-09-18,20:48:18.000,262,11047618,-795,0,1726692497,12735.883530849991,48.972349980002036,54380.12390592001 2024-09-18,20:48:19.000,262,11047641,-795,0,1726692498,12735.917212399996,48.979399110001395,54380.18679 2024-09-18,20:48:20.000,262,11047619,-795,0,1726692499,12735.957630259996,48.993497370000114,54379.85140824 2024-09-18,20:48:21.000,262,11047584,-795,0,1726692500,12735.984575499991,49.028743020004185,54379.89333096 2024-09-18,20:48:22.000,262,11047639,-795,0,1726692501,12736.004784429992,49.00054649999947,54380.02608624001 2024-09-18,20:48:23.000,262,11047601,-795,0,1726692502,12736.078883839997,49.01464475999819,54380.0470476 2024-09-18,20:48:24.000,262,11047636,-795,0,1726692503,12736.146246939992,49.042841280002904,54379.95621504001 2024-09-18,20:48:25.000,262,11047608,-795,0,1726692504,12736.186664799992,49.042841280002904,54379.99115064 2024-09-18,20:48:26.000,262,11047593,-795,0,1726692505,12736.260764209997,49.05693954000162,54380.22172560001 2024-09-18,20:48:27.000,262,11047656,-795,0,1726692506,12736.348336239993,49.05693954000162,54380.10294456001 2024-09-18,20:48:28.000,262,11047630,-795,0,1726692507,12736.382017789998,49.04989041000226,54380.15185440001 2024-09-18,20:48:29.000,262,11047643,-795,0,1726692508,12736.341599929998,49.0780869299997,54380.19377712001 2024-09-18,20:48:30.000,262,11047627,-795,0,1726692509,12736.334863620003,49.10628345000441,54380.05403472001 2024-09-18,20:48:31.000,262,11047604,-795,0,1726692510,12736.355072550003,49.09218518999842,54380.081983200005 2024-09-18,20:48:32.000,262,11047610,-795,0,1726692511,12736.361808859998,49.12038171000313,54380.249674080005 2024-09-18,20:48:33.000,262,11047629,-795,0,1726692512,12736.328127309993,49.0780869299997,54380.22172560001 2024-09-18,20:48:34.000,262,11047626,-795,0,1726692513,12736.307918379993,49.0780869299997,54380.07499608001 2024-09-18,20:48:35.000,262,11047624,-795,0,1726692514,12736.274236830002,49.05693954000162,54380.033073360006 2024-09-18,20:48:36.000,262,11047634,-795,0,1726692515,12736.274236830002,49.021693890004826,54380.00512488001 2024-09-18,20:48:37.000,262,11047630,-795,0,1726692516,12736.267500519993,49.01464475999819,54379.914292320005 2024-09-18,20:48:38.000,262,11047619,-795,0,1726692517,12736.233818970002,49.05693954000162,54379.81647264001 2024-09-18,20:48:39.000,262,11047620,-795,0,1726692518,12736.267500519993,49.07103780000034,54380.06800896 2024-09-18,20:48:40.000,262,11047654,-795,0,1726692519,12736.206873729992,48.986448240000755,54379.90730520001 2024-09-18,20:48:41.000,262,11047640,-795,0,1726692520,12736.220346349997,48.972349980002036,54379.97717640001 2024-09-18,20:48:42.000,262,11047654,-795,0,1726692521,12736.348336239993,48.95825172000332,54380.06800896 2024-09-18,20:48:43.000,262,11047622,-795,0,1726692522,12736.415699339988,48.86661303000437,54380.27063544001 2024-09-18,20:48:44.000,262,11047653,-795,0,1726692523,12736.462853509998,48.86661303000437,54380.17281576001 2024-09-18,20:48:45.000,262,11047603,-795,0,1726692524,12736.523480299998,48.810219990002224,54380.10294456001 2024-09-18,20:48:46.000,262,11047549,-795,0,1726692525,12736.61778863999,48.810219990002224,54380.0470476 2024-09-18,20:48:47.000,262,11047645,-795,0,1726692526,12736.712096979994,48.760876079999434,54379.9422408 2024-09-18,20:48:48.000,262,11047634,-795,0,1726692527,12736.82661425,48.810219990002224,54379.746601440005 2024-09-18,20:48:49.000,262,11047613,-795,0,1726692528,12736.78619639,48.88071129000309,54379.62083328001 2024-09-18,20:48:50.000,262,11047641,-795,0,1726692529,12736.853559489995,48.95825172000332,54379.662756 2024-09-18,20:48:51.000,262,11047634,-795,0,1726692530,12736.86029579999,48.96530085000268,54379.80948552001 2024-09-18,20:48:52.000,262,11047626,-795,0,1726692531,12736.88724104,49.05693954000162,54380.07499608001 2024-09-18,20:48:53.000,262,11047615,-795,0,1726692532,12736.853559489995,49.09923431999778,54380.249674080005 2024-09-18,20:48:54.000,262,11047591,-795,0,1726692533,12736.84682318,49.155627359999926,54380.179802880004 2024-09-18,20:48:55.000,262,11047648,-795,0,1726692534,12736.853559489995,49.162676489999285,54380.130893040005 2024-09-18,20:48:56.000,262,11047609,-795,0,1726692535,12736.88724104,49.219069530001434,54380.16582864 2024-09-18,20:48:57.000,262,11047681,-795,0,1726692536,12736.934395209995,49.25431517999823,54380.15884152 2024-09-18,20:48:58.000,262,11047667,-795,0,1726692537,12736.995021999996,49.24726604999887,54380.081983200005 2024-09-18,20:48:59.000,262,11047676,-795,0,1726692538,12737.00175830999,49.23316779000015,54380.00512488001 2024-09-18,20:49:00.000,262,11047632,-795,0,1726692539,12737.04217616999,49.22611866000079,54379.71865296001 2024-09-18,20:49:01.000,262,11047641,-795,0,1726692540,12737.055648789996,49.169725619998644,54379.77454992 2024-09-18,20:49:02.000,262,11047654,-795,0,1726692541,12737.00849462,49.169725619998644,54379.75358856 2024-09-18,20:49:03.000,262,11047662,-795,0,1726692542,12737.136484509996,49.10628345000441,54380.012112000004 2024-09-18,20:49:04.000,262,11047631,-795,0,1726692543,12737.10953927,49.0780869299997,54379.90031808 2024-09-18,20:49:05.000,262,11047658,-795,0,1726692544,12737.183638679991,49.0780869299997,54380.2566612 2024-09-18,20:49:06.000,262,11047635,-795,0,1726692545,12737.230792850001,49.01464475999819,54380.28460968 2024-09-18,20:49:07.000,262,11047627,-795,0,1726692546,12737.365519049992,48.993497370000114,54380.21473848 2024-09-18,20:49:08.000,262,11047645,-795,0,1726692547,12737.399200599997,49.01464475999819,54380.130893040005 2024-09-18,20:49:09.000,262,11047691,-795,0,1726692548,12737.426145839992,48.96530085000268,54380.14486728001 2024-09-18,20:49:10.000,262,11047619,-795,0,1726692549,12737.432882150002,49.00759562999883,54380.033073360006 2024-09-18,20:49:11.000,262,11047622,-795,0,1726692550,12737.486772629993,49.05693954000162,54380.07499608001 2024-09-18,20:49:12.000,262,11047612,-795,0,1726692551,12737.574344659988,49.09218518999842,54380.15185440001 2024-09-18,20:49:13.000,262,11047647,-795,0,1726692552,12737.668652999993,49.06398867000098,54380.130893040005 2024-09-18,20:49:14.000,262,11047635,-795,0,1726692553,12737.722543479998,49.11333258000377,54380.09595744 2024-09-18,20:49:15.000,262,11047590,-795,0,1726692554,12737.762961339999,49.10628345000441,54380.08897032 2024-09-18,20:49:16.000,262,11047658,-795,0,1726692555,12737.843797059999,49.14152910000121,54380.16582864 2024-09-18,20:49:17.000,262,11047636,-795,0,1726692556,12737.931369089994,49.19792214000336,54380.22871272 2024-09-18,20:49:18.000,262,11047648,-795,0,1726692557,12737.931369089994,49.22611866000079,54380.06102184 2024-09-18,20:49:19.000,262,11047643,-795,0,1726692558,12738.01894111999,49.24726604999887,54380.2566612 2024-09-18,20:49:20.000,262,11047643,-795,0,1726692559,12738.04588636,49.27546257000358,54380.2566612 2024-09-18,20:49:21.000,262,11047677,-795,0,1726692560,12738.113249459995,49.25431517999823,54380.22871272 2024-09-18,20:49:22.000,262,11047629,-795,0,1726692561,12738.214294109996,49.261364310004865,54380.417364960005 2024-09-18,20:49:23.000,262,11047577,-795,0,1726692562,12738.26144827999,49.212020400002075,54380.61300432 2024-09-18,20:49:24.000,262,11047665,-795,0,1726692563,12738.28839352,49.212020400002075,54380.466274800005 2024-09-18,20:49:25.000,262,11047655,-795,0,1726692564,12738.301866139991,49.18382388000464,54380.52217176 2024-09-18,20:49:26.000,262,11047627,-795,0,1726692565,12738.32881138,49.19792214000336,54380.347493760004 2024-09-18,20:49:27.000,262,11047608,-795,0,1726692566,12738.389438170001,49.162676489999285,54380.31954528001 2024-09-18,20:49:28.000,262,11047601,-795,0,1726692567,12738.436592339996,49.219069530001434,54380.04006048 2024-09-18,20:49:29.000,262,11047662,-795,0,1726692568,12738.463537579992,49.27546257000358,54380.06102184 2024-09-18,20:49:30.000,262,11047651,-795,0,1726692569,12738.551109610002,49.31070822000038,54380.10993168 2024-09-18,20:49:31.000,262,11047650,-795,0,1726692570,12738.625209019992,49.29660996000166,54380.298583920005 2024-09-18,20:49:32.000,262,11047613,-795,0,1726692571,12738.665626879992,49.388248650000605,54380.52915888001 2024-09-18,20:49:33.000,262,11047685,-795,0,1726692572,12738.665626879992,49.35300300000381,54380.703836880006 2024-09-18,20:49:34.000,262,11047670,-795,0,1726692573,12738.638681639997,49.395297779999964,54380.65492704001 2024-09-18,20:49:35.000,262,11047659,-795,0,1726692574,12738.672363190002,49.388248650000605,54380.72479824001 2024-09-18,20:49:36.000,262,11047628,-795,0,1726692575,12738.685835809993,49.40234690999932,54380.703836880006 2024-09-18,20:49:37.000,262,11047634,-795,0,1726692576,12738.807089389993,49.36005213000317,54380.84357928001 2024-09-18,20:49:38.000,262,11047612,-795,0,1726692577,12738.793616769988,49.395297779999964,54380.71781112 2024-09-18,20:49:39.000,262,11047707,-795,0,1726692578,12738.813825699988,49.36005213000317,54380.3964036 2024-09-18,20:49:40.000,262,11047640,-795,0,1726692579,12738.840770939998,49.36710126000253,54380.44531344 2024-09-18,20:49:41.000,262,11047624,-795,0,1726692580,12738.847507249993,49.34595387000445,54380.44531344 2024-09-18,20:49:42.000,262,11047638,-795,0,1726692581,12738.854243559988,49.35300300000381,54380.466274800005 2024-09-18,20:49:43.000,262,11047626,-795,0,1726692582,12738.867716179993,49.36005213000317,54380.67588840001 2024-09-18,20:49:44.000,262,11047634,-795,0,1726692583,12738.928342969994,49.381199520001246,54380.801656560005 2024-09-18,20:49:45.000,262,11047678,-795,0,1726692584,12738.921606659998,49.41644516999804,54381.01127016001 2024-09-18,20:49:46.000,262,11047650,-795,0,1726692585,12738.982233449999,49.45873995000147,54381.039218640006 2024-09-18,20:49:47.000,262,11047641,-795,0,1726692586,12739.05633285999,49.50808386000426,54381.10908984001 2024-09-18,20:49:48.000,262,11047686,-795,0,1726692587,12739.103487029999,49.55037864000042,54380.969347440005 2024-09-18,20:49:49.000,262,11047612,-795,0,1726692588,12739.13716857999,49.52923125000234,54380.92742472 2024-09-18,20:49:50.000,262,11047598,-795,0,1726692589,12739.103487029999,49.59972255000321,54380.87851488 2024-09-18,20:49:51.000,262,11047616,-795,0,1726692590,12739.13716857999,49.6349682,54380.84357928001 2024-09-18,20:49:52.000,262,11047625,-795,0,1726692591,12739.17758643999,49.71250863000023,54380.86454064001 2024-09-18,20:49:53.000,262,11047619,-795,0,1726692592,12739.18432275,49.71955775999959,54380.871527760006 2024-09-18,20:49:54.000,262,11047623,-795,0,1726692593,12739.15737750999,49.76185254000302,54380.92742472 2024-09-18,20:49:55.000,262,11047648,-795,0,1726692594,12739.18432275,49.740705149997666,54380.87851488 2024-09-18,20:49:56.000,262,11047622,-795,0,1726692595,12739.191059059995,49.77595080000174,54380.82261792001 2024-09-18,20:49:57.000,262,11047634,-795,0,1726692596,12739.20453168,49.846442100002605,54380.91345048001 2024-09-18,20:49:58.000,262,11047619,-795,0,1726692597,12739.211267989995,49.89578600999812,54381.03223152001 2024-09-18,20:49:59.000,262,11047613,-795,0,1726692598,12739.24494954,49.95217905000027,54381.039218640006 2024-09-18,20:50:00.000,262,11047640,-795,0,1726692599,12739.29884001999,49.966277309998986,54380.99729592 2024-09-18,20:50:01.000,262,11047587,-795,0,1726692600,12739.372939429995,49.973326439998345,54381.05319288 2024-09-18,20:50:02.000,262,11047596,-795,0,1726692601,12739.44030252999,50.036768609999854,54381.21389664 2024-09-18,20:50:03.000,262,11047648,-795,0,1726692602,12739.433566219996,49.98742470000434,54381.24883224001 2024-09-18,20:50:04.000,262,11047611,-795,0,1726692603,12739.473984079996,49.966277309998986,54381.43748448 2024-09-18,20:50:05.000,262,11047689,-795,0,1726692604,12739.541347179991,49.92398253000283,54381.36761328001 2024-09-18,20:50:06.000,262,11047622,-795,0,1726692605,12739.628919210001,49.93103166000219,54381.14402544 2024-09-18,20:50:07.000,262,11047629,-795,0,1726692606,12739.669337070001,49.86758949000068,54381.22787088001 2024-09-18,20:50:08.000,262,11047585,-795,0,1726692607,12739.682809689992,49.846442100002605,54381.137038320005 2024-09-18,20:50:09.000,262,11047599,-795,0,1726692608,12739.682809689992,49.86054036000132,54380.99030880001 2024-09-18,20:50:10.000,262,11047593,-795,0,1726692609,12739.743436479992,49.839392970003246,54381.06716712 2024-09-18,20:50:11.000,262,11047607,-795,0,1726692610,12739.810799580002,49.88873687999876,54381.46543296001 2024-09-18,20:50:12.000,262,11047647,-795,0,1726692611,12739.810799580002,49.902835140004754,54381.51434280001 2024-09-18,20:50:13.000,262,11047592,-795,0,1726692612,12739.837744819997,49.91693340000347,54381.472420080005 2024-09-18,20:50:14.000,262,11047657,-795,0,1726692613,12739.824272199992,49.93808079000155,54381.66107232001 2024-09-18,20:50:15.000,262,11047647,-795,0,1726692614,12739.878162679997,49.98742470000434,54381.62613672 2024-09-18,20:50:16.000,262,11047662,-795,0,1726692615,12739.918580539997,50.036768609999854,54381.64709808 2024-09-18,20:50:17.000,262,11047624,-795,0,1726692616,12740.026361499993,50.086112520002644,54381.80081472001 2024-09-18,20:50:18.000,262,11047623,-795,0,1726692617,12740.093724599988,50.12135816999944,54381.60517536 2024-09-18,20:50:19.000,262,11047598,-795,0,1726692618,12740.174560319989,50.198898599999666,54381.36062616 2024-09-18,20:50:20.000,262,11047653,-795,0,1726692619,12740.174560319989,50.22709512000438,54381.234858 2024-09-18,20:50:21.000,262,11047587,-795,0,1726692620,12740.25539603999,50.255291640001815,54381.32569056001 2024-09-18,20:50:22.000,262,11047672,-795,0,1726692621,12740.201505559999,50.26938990000053,54381.41652312001 2024-09-18,20:50:23.000,262,11047645,-795,0,1726692622,12740.181296629999,50.27643902999989,54381.52831704 2024-09-18,20:50:25.000,262,11047637,-795,0,1726692624,12740.120669839998,50.29758641999797,54382.143183600005 2024-09-18,20:50:26.000,262,11047627,-795,0,1726692625,12740.066779359993,50.28348815999925,54382.03837680001 2024-09-18,20:50:27.000,262,11047693,-795,0,1726692626,12740.053306739988,50.3398812000014,54382.08728664001 2024-09-18,20:50:28.000,262,11047657,-795,0,1726692627,12740.100460909998,50.34693033000076,54382.06632528001 2024-09-18,20:50:29.000,262,11047596,-795,0,1726692628,12740.107197219993,50.31873381000332,54381.89863440001 2024-09-18,20:50:30.000,262,11047603,-795,0,1726692629,12740.073515669988,50.32578294000268,54381.94754424001 2024-09-18,20:50:31.000,262,11047648,-795,0,1726692630,12740.033097809988,50.36807771999884,54381.66107232001 2024-09-18,20:50:32.000,262,11047641,-795,0,1726692631,12740.140878769998,50.35397946000012,54381.55626552 2024-09-18,20:50:33.000,262,11047644,-795,0,1726692632,12740.268868659994,50.38217598000483,54381.73094352001 2024-09-18,20:50:34.000,262,11047653,-795,0,1726692633,12740.329495449994,50.424470760000986,54381.98247984 2024-09-18,20:50:35.000,262,11047622,-795,0,1726692634,12740.45748533999,50.45971640999778,54382.0034412 2024-09-18,20:50:36.000,262,11047656,-795,0,1726692635,12740.572002609995,50.50906032000057,54382.01741544001 2024-09-18,20:50:37.000,262,11047627,-795,0,1726692636,12740.59894784999,50.57955162000144,54382.261964640005 2024-09-18,20:50:38.000,262,11047600,-795,0,1726692637,12740.66631095,50.62889553000423,54382.26895176 2024-09-18,20:50:39.000,262,11047663,-795,0,1726692638,12740.740410359991,50.64299379000295,54382.15715784001 2024-09-18,20:50:40.000,262,11047632,-795,0,1726692639,12740.780828219991,50.664141180001025,54382.20606768001 2024-09-18,20:50:41.000,262,11047642,-795,0,1726692640,12740.774091909996,50.73463248000189,54382.18510632001 2024-09-18,20:50:42.000,262,11047604,-795,0,1726692641,12740.753882979996,50.78397639000468,54382.192093440004 2024-09-18,20:50:43.000,262,11047630,-795,0,1726692642,12740.814509769996,50.76987812999869,54382.35279720001 2024-09-18,20:50:44.000,262,11047651,-795,0,1726692643,12740.774091909996,50.7980746500034,54382.57638504 2024-09-18,20:50:45.000,262,11047601,-795,0,1726692644,12740.740410359991,50.7980746500034,54382.26895176 2024-09-18,20:50:46.000,262,11047611,-795,0,1726692645,12740.693256189996,50.85446768999827,54382.18510632001 2024-09-18,20:50:47.000,262,11047573,-795,0,1726692646,12740.612420469995,50.86856595000427,54382.12920936 2024-09-18,20:50:48.000,262,11047596,-795,0,1726692647,12740.699992499991,50.86856595000427,54382.2479904 2024-09-18,20:50:49.000,262,11047583,-795,0,1726692648,12740.72693774,50.92495898999914,54382.01741544001 2024-09-18,20:50:50.000,262,11047637,-795,0,1726692649,12740.740410359991,50.93905724999786,54382.24100328 2024-09-18,20:50:51.000,262,11047632,-795,0,1726692650,12740.814509769996,50.92495898999914,54382.32484872001 2024-09-18,20:50:52.000,262,11047680,-795,0,1726692651,12740.935763349997,50.91790985999978,54382.42266840001 2024-09-18,20:50:53.000,262,11047617,-795,0,1726692652,12740.976181209997,50.85446768999827,54382.34581008 2024-09-18,20:50:54.000,262,11047614,-795,0,1726692653,12740.969444900002,50.81922204000148,54382.55542368 2024-09-18,20:50:55.000,262,11047590,-795,0,1726692654,12741.083962169992,50.77692725999805,54382.63926912001 2024-09-18,20:50:56.000,262,11047601,-795,0,1726692655,12741.077225859997,50.80512378000276,54382.53446232 2024-09-18,20:50:57.000,262,11047645,-795,0,1726692656,12741.117643719997,50.76282899999933,54382.58337216 2024-09-18,20:50:58.000,262,11047546,-795,0,1726692657,12741.245633609993,50.720534220003174,54382.478565360005 2024-09-18,20:50:59.000,262,11047644,-795,0,1726692658,12741.272578849988,50.77692725999805,54382.310874480005 2024-09-18,20:51:00.000,262,11047578,-795,0,1726692659,12741.265842539993,50.833320300000196,54382.20606768001 2024-09-18,20:51:01.000,262,11047578,-795,0,1726692660,12741.286051469993,50.896762470001704,54382.261964640005 2024-09-18,20:51:02.000,262,11047642,-795,0,1726692661,12741.286051469993,50.98840116000065,54382.261964640005 2024-09-18,20:51:03.000,262,11047625,-795,0,1726692662,12741.279315159998,51.09413810999831,54382.59035928001 2024-09-18,20:51:04.000,262,11047598,-795,0,1726692663,12741.259106229998,51.21397332000197,54382.83490848001 2024-09-18,20:51:05.000,262,11047625,-795,0,1726692664,12741.299524089998,51.298562880001555,54382.82792136001 2024-09-18,20:51:06.000,262,11047635,-715,0,1726692665,12741.292787779988,51.40429982999922,54382.9117668 2024-09-18,20:51:07.000,262,11047594,-795,0,1726692666,12741.346678259993,51.4888893899988,54382.92574104001 2024-09-18,20:51:08.000,262,11047611,-795,0,1726692667,12741.380359809998,51.57347894999839,54383.051509200006 2024-09-18,20:51:09.000,262,11047599,-795,0,1726692668,12741.414041359989,51.67216677000397,54382.77901152 2024-09-18,20:51:10.000,262,11047612,-795,0,1726692669,12741.414041359989,51.714461550000124,54382.8418956 2024-09-18,20:51:11.000,262,11047587,-795,0,1726692670,12741.339941949998,51.7356089399982,54382.548436560006 2024-09-18,20:51:12.000,262,11047602,-795,0,1726692671,12741.346678259993,51.742658070004836,54382.53446232 2024-09-18,20:51:13.000,262,11047601,-795,0,1726692672,12741.286051469993,51.749707200004195,54382.66023048001 2024-09-18,20:51:14.000,262,11047607,-795,0,1726692673,12741.245633609993,51.763805460002914,54382.89080544 2024-09-18,20:51:15.000,262,11047629,-795,0,1726692674,12741.252369919988,51.78495285000099,54382.89080544 2024-09-18,20:51:16.000,262,11047645,-795,0,1726692675,12741.225424679993,51.86954241000058,54383.05849632 2024-09-18,20:51:17.000,262,11047596,-795,0,1726692676,12741.151325270002,51.89773892999801,54383.198238720004 2024-09-18,20:51:18.000,262,11047604,-795,0,1726692677,12741.110907410002,51.9470828400008,54383.14234176001 2024-09-18,20:51:19.000,262,11047586,-795,0,1726692678,12741.104171099993,52.06691805000446,54382.9467024 2024-09-18,20:51:20.000,262,11047624,-795,0,1726692679,12741.077225859997,52.0951145700019,54383.030547840004 2024-09-18,20:51:21.000,262,11047609,-795,0,1726692680,12741.117643719997,52.13740934999805,54383.00259936001 2024-09-18,20:51:22.000,262,11047637,-795,0,1726692681,12741.097434789997,52.20085151999956,54383.030547840004 2024-09-18,20:51:23.000,262,11047644,-795,0,1726692682,12741.185006819993,52.22199891000491,54383.13535464 2024-09-18,20:51:24.000,262,11047662,-795,0,1726692683,12741.232160989988,52.21494977999828,54383.28208416 2024-09-18,20:51:25.000,262,11047574,-795,0,1726692684,12741.198479439998,52.18675326000084,54383.10740616 2024-09-18,20:51:26.000,262,11047647,-795,0,1726692685,12741.144588959993,52.22904804000427,54382.981638000005 2024-09-18,20:51:27.000,262,11047557,-795,0,1726692686,12741.272578849988,52.17970413000148,54383.14234176001 2024-09-18,20:51:28.000,262,11047597,-795,0,1726692687,12741.326469329993,52.03872152999975,54383.21221296001 2024-09-18,20:51:29.000,262,11047623,-795,0,1726692688,12741.299524089998,52.04577065999911,54383.07247056001 2024-09-18,20:51:30.000,262,11047651,-795,0,1726692689,12741.299524089998,52.01052501000231,54383.2960584 2024-09-18,20:51:31.000,262,11047666,-795,0,1726692690,12741.299524089998,51.91888632000337,54383.39387808 2024-09-18,20:51:32.000,262,11047683,-795,0,1726692691,12741.286051469993,51.86249328000122,54383.4707364 2024-09-18,20:51:33.000,262,11047549,-795,0,1726692692,12741.259106229998,51.79905110999971,54383.435800800005 2024-09-18,20:51:34.000,262,11047652,-795,0,1726692693,12741.245633609993,51.77790372000163,54383.42182656 2024-09-18,20:51:35.000,262,11047618,-795,0,1726692694,12741.164797889993,51.756756330003554,54383.652401520005 2024-09-18,20:51:36.000,262,11047640,-795,0,1726692695,12741.158061579998,51.77085459000227,54383.58951744 2024-09-18,20:51:37.000,262,11047659,-795,0,1726692696,12741.117643719997,51.82019849999779,54383.6104788 2024-09-18,20:51:38.000,262,11047602,-795,0,1726692697,12741.191743130003,51.876591539999936,54383.484710640005 2024-09-18,20:51:39.000,262,11047596,-795,0,1726692698,12741.232160989988,52.03167240000039,54383.42881368001 2024-09-18,20:51:40.000,262,11047566,-795,0,1726692699,12741.252369919988,52.08806544000254,54383.317019760005 2024-09-18,20:51:41.000,262,11047564,-795,0,1726692700,12741.225424679993,52.20790064999892,54383.19125160001 2024-09-18,20:51:42.000,262,11047536,-795,0,1726692701,12741.292787779988,52.35593238000001,54383.219200080006 2024-09-18,20:51:43.000,262,11047572,-795,0,1726692702,12741.225424679993,52.461669329997676,54383.49169776 2024-09-18,20:51:44.000,262,11047657,-795,0,1726692703,12741.259106229998,52.518062369999825,54383.5406076 2024-09-18,20:51:45.000,262,11047661,-795,0,1726692704,12741.286051469993,52.65904497000156,54383.79214392001 2024-09-18,20:51:46.000,262,11047644,-795,0,1726692705,12741.245633609993,52.736585400001786,54383.81310528001 2024-09-18,20:51:47.000,262,11047667,-795,0,1726692706,12741.245633609993,52.81412583000201,54383.820092400005 2024-09-18,20:51:48.000,262,11047605,-795,0,1726692707,12741.245633609993,52.88461713000288,54383.98079616001 2024-09-18,20:51:49.000,262,11047549,-795,0,1726692708,12741.218688369998,52.91281365000032,54383.834066639996 2024-09-18,20:51:50.000,262,11047627,-795,0,1726692709,12741.151325270002,52.976255820001825,54383.57554320001 2024-09-18,20:51:51.000,262,11047662,-795,0,1726692710,12741.104171099993,53.03969799000333,54383.37990384001 2024-09-18,20:51:52.000,262,11047640,-795,0,1726692711,12741.063753239992,53.07494364000013,54383.40785232001 2024-09-18,20:51:53.000,262,11047636,-795,0,1726692712,12741.083962169992,53.07494364000013,54383.435800800005 2024-09-18,20:51:54.000,262,11047636,-795,0,1726692713,12741.057016929997,53.05379625000205,54383.5406076 2024-09-18,20:51:55.000,262,11047632,-795,0,1726692714,12741.057016929997,53.01855059999798,54383.834066639996 2024-09-18,20:51:56.000,262,11047665,-795,0,1726692715,12740.989653830002,53.05379625000205,54384.0646416 2024-09-18,20:51:57.000,262,11047579,-795,0,1726692716,12741.016599069997,53.00445233999926,54384.036693120004 2024-09-18,20:51:58.000,262,11047593,-795,0,1726692717,12741.009862760002,52.976255820001825,54384.09259008 2024-09-18,20:51:59.000,262,11047620,-795,0,1726692718,12740.982917519992,52.919862779999676,54383.97380904 2024-09-18,20:52:00.000,262,11047627,-795,0,1726692719,12740.982917519992,52.85642060999817,54383.855028 2024-09-18,20:52:01.000,262,11047638,-795,0,1726692720,12740.949235970002,52.82822409000073,54383.82707952 2024-09-18,20:52:02.000,262,11047667,-795,0,1726692721,12740.969444900002,52.785929310004576,54383.95284768 2024-09-18,20:52:03.000,262,11047656,-795,0,1726692722,12741.057016929997,52.77183104999858,54383.94586056 2024-09-18,20:52:04.000,262,11047616,-795,0,1726692723,12741.003126449992,52.76478191999922,54383.67336288001 2024-09-18,20:52:05.000,262,11047645,-795,0,1726692724,12740.908818110001,52.76478191999922,54383.76419544001 2024-09-18,20:52:06.000,262,11047608,-795,0,1726692725,12740.929027040002,52.736585400001786,54383.79214392001 2024-09-18,20:52:07.000,262,11047631,-795,0,1726692726,12740.969444900002,52.785929310004576,54383.79214392001 2024-09-18,20:52:08.000,262,11047644,-795,0,1726692727,12741.003126449992,52.85642060999817,54383.938873440005 2024-09-18,20:52:09.000,262,11047646,-795,0,1726692728,12740.935763349997,52.96215756000311,54384.155474160005 2024-09-18,20:52:10.000,262,11047627,-795,0,1726692729,12740.922290729992,53.07494364000013,54383.91791208 2024-09-18,20:52:11.000,262,11047630,-795,0,1726692730,12740.922290729992,53.159533199999714,54383.95284768 2024-09-18,20:52:12.000,262,11047652,-755,0,1726692731,12740.929027040002,53.27936841000337,54384.02271888 2024-09-18,20:52:13.000,262,11047530,-795,0,1726692732,12740.881872869992,53.392154490000394,54383.95284768 2024-09-18,20:52:14.000,262,11047622,-795,0,1726692733,12740.854927629996,53.4555966600019,54384.00874464001 2024-09-18,20:52:15.000,262,11047676,-795,0,1726692734,12740.827982390001,53.58953013000428,54384.11355144 2024-09-18,20:52:16.000,262,11047647,-795,0,1726692735,12740.753882979996,53.667070560004504,54384.12752568001 2024-09-18,20:52:17.000,262,11047619,-795,0,1726692736,12740.699992499991,53.730512729998736,54383.82707952 2024-09-18,20:52:18.000,262,11047608,-795,0,1726692737,12740.74714667,53.76575838000281,54383.95983480001 2024-09-18,20:52:19.000,262,11047610,-795,0,1726692738,12740.699992499991,53.81510228999832,54383.9248992 2024-09-18,20:52:20.000,262,11047662,-795,0,1726692739,12740.720201429991,53.85034794000239,54383.75720832 2024-09-18,20:52:21.000,262,11047618,-795,0,1726692740,12740.62589309,53.85034794000239,54383.68733712 2024-09-18,20:52:22.000,262,11047627,-795,0,1726692741,12740.60568416,53.829200550004316,54383.74323408001 2024-09-18,20:52:23.000,262,11047549,-795,0,1726692742,12740.55852998999,53.82215141999768,54383.96682192 2024-09-18,20:52:24.000,262,11047644,-795,0,1726692743,12740.632629399995,53.730512729998736,54384.036693120004 2024-09-18,20:52:25.000,262,11047671,-795,0,1726692744,12740.612420469995,53.70936534000066,54384.106564320005 2024-09-18,20:52:26.000,262,11047612,-795,0,1726692745,12740.54505737,53.667070560004504,54384.337139279996 2024-09-18,20:52:27.000,262,11047612,-795,0,1726692746,12740.57873891999,53.59657926000364,54384.26726808001 2024-09-18,20:52:28.000,262,11047636,-795,0,1726692747,12740.60568416,53.54018622000149,54384.28124232 2024-09-18,20:52:29.000,262,11047585,-795,0,1726692748,12740.5652663,53.52608796000277,54384.169448399996 2024-09-18,20:52:30.000,262,11047630,-795,0,1726692749,12740.470957959995,53.4555966600019,54383.79913104 2024-09-18,20:52:31.000,262,11047602,-795,0,1726692750,12740.42380379,53.48379317999934,54383.5406076 2024-09-18,20:52:32.000,262,11047619,-795,0,1726692751,12740.45748533999,53.44854753000254,54383.56855608 2024-09-18,20:52:33.000,262,11047630,-795,0,1726692752,12740.491166889995,53.48379317999934,54383.62445304001 2024-09-18,20:52:34.000,262,11047639,-795,0,1726692753,12740.45748533999,53.51198970000405,54383.65938864 2024-09-18,20:52:35.000,262,11047615,-795,0,1726692754,12740.470957959995,53.610677520002355,54383.93188632001 2024-09-18,20:52:36.000,262,11047652,-795,0,1726692755,12740.39685854999,53.67411969000386,54384.09259008 2024-09-18,20:52:37.000,262,11047564,-795,0,1726692756,12740.32275914,53.74461099000473,54383.94586056 2024-09-18,20:52:38.000,262,11047585,-795,0,1726692757,12740.33623175999,53.793954900000244,54383.98079616001 2024-09-18,20:52:39.000,262,11047614,-795,0,1726692758,12740.349704379994,53.88559358999919,54383.97380904 2024-09-18,20:52:40.000,262,11047589,-795,0,1726692759,12740.369913309994,53.87854445999983,54383.84804088 2024-09-18,20:52:41.000,262,11047643,-795,0,1726692760,12740.29581389999,53.89264271999855,54383.69432424001 2024-09-18,20:52:42.000,262,11047632,-795,0,1726692761,12740.268868659994,53.93493750000198,54383.73624696 2024-09-18,20:52:43.000,262,11047634,-795,0,1726692762,12740.262132349999,53.92788837000262,54383.56156896 2024-09-18,20:52:44.000,262,11047588,-795,0,1726692763,12740.161087699998,53.89264271999855,54383.59650456001 2024-09-18,20:52:45.000,262,11047587,-795,0,1726692764,12740.100460909998,53.87149533000047,54383.52663336001 2024-09-18,20:52:46.000,262,11047659,-795,0,1726692765,12739.952262090002,53.843298810003034,54383.58253032 2024-09-18,20:52:47.000,262,11047578,-795,0,1726692766,12739.898371609997,53.86444620000111,54383.5406076 2024-09-18,20:52:48.000,262,11047627,-795,0,1726692767,12739.884898989993,53.90674098000454,54383.889963600006 2024-09-18,20:52:49.000,262,11047612,-795,0,1726692768,12739.905107919993,53.843298810003034,54383.9248992 2024-09-18,20:52:50.000,262,11047623,-795,0,1726692769,12739.857953749997,53.843298810003034,54383.666375759996 2024-09-18,20:52:51.000,262,11047624,-795,0,1726692770,12739.891635300002,53.87149533000047,54383.62445304001 2024-09-18,20:52:52.000,262,11047626,-795,0,1726692771,12739.932053160002,53.82215141999768,54383.74323408001 2024-09-18,20:52:53.000,262,11047572,-795,0,1726692772,12739.965734709993,53.786905770000885,54383.64541440001 2024-09-18,20:52:54.000,262,11047618,-795,0,1726692773,12739.972471020003,53.69526708000194,54383.603491680005 2024-09-18,20:52:55.000,262,11047554,-795,0,1726692774,12739.952262090002,53.66002142999787,54383.484710640005 2024-09-18,20:52:56.000,262,11047654,-795,0,1726692775,12739.898371609997,53.610677520002355,54383.39387808 2024-09-18,20:52:57.000,262,11047604,-795,0,1726692776,12739.864690059992,53.62477578000107,54383.33798112001 2024-09-18,20:52:58.000,262,11047627,-795,0,1726692777,12739.911844230002,53.63887403999979,54383.49169776 2024-09-18,20:52:59.000,262,11047637,-795,0,1726692778,12739.911844230002,53.7023162100013,54383.51964624 2024-09-18,20:53:00.000,262,11047603,-795,0,1726692779,12739.932053160002,53.70936534000066,54383.435800800005 2024-09-18,20:53:01.000,262,11047584,-795,0,1726692780,12739.992679950003,53.77280751000217,54383.198238720004 2024-09-18,20:53:02.000,262,11047637,-795,0,1726692781,12739.992679950003,53.793954900000244,54383.365929600004 2024-09-18,20:53:03.000,262,11047572,-795,0,1726692782,12740.060043049998,53.836249680003675,54383.35195536 2024-09-18,20:53:04.000,262,11047629,-795,0,1726692783,12740.039834119998,53.85739707000175,54383.35195536 2024-09-18,20:53:05.000,262,11047596,-795,0,1726692784,12740.046570429993,53.93493750000198,54383.40785232001 2024-09-18,20:53:06.000,262,11047607,-795,0,1726692785,12739.958998399998,54.026576190000924,54383.35894248001 2024-09-18,20:53:07.000,262,11047585,-795,0,1726692786,12740.019625189998,54.06182183999772,54383.5406076 2024-09-18,20:53:08.000,262,11047667,-795,0,1726692787,12739.992679950003,54.11116575000051,54383.42881368001 2024-09-18,20:53:09.000,262,11047578,-795,0,1726692788,12739.898371609997,54.22395183000481,54383.149328880005 2024-09-18,20:53:10.000,262,11047535,-795,0,1726692789,12740.006152569993,54.238050090003526,54383.24714856 2024-09-18,20:53:11.000,262,11047618,-795,0,1726692790,12739.985943639993,54.2944431299984,54382.981638000005 2024-09-18,20:53:12.000,262,11047604,-795,0,1726692791,12740.060043049998,54.23100096000417,54383.0165736 2024-09-18,20:53:13.000,262,11047594,-795,0,1726692792,12740.019625189998,54.245099220002885,54382.95368952001 2024-09-18,20:53:14.000,262,11047615,-795,0,1726692793,12740.033097809988,54.202804439999454,54383.051509200006 2024-09-18,20:53:15.000,262,11047642,-795,0,1726692794,12739.932053160002,54.22395183000481,54383.11439328 2024-09-18,20:53:16.000,262,11047608,-795,0,1726692795,12739.952262090002,54.09001836000243,54383.49169776 2024-09-18,20:53:17.000,262,11047561,-795,0,1726692796,12739.979207329998,54.06182183999772,54383.51265912 2024-09-18,20:53:18.000,262,11047663,-795,0,1726692797,12739.965734709993,53.9490357600007,54383.554581840006 2024-09-18,20:53:19.000,262,11047607,-795,0,1726692798,12739.918580539997,53.9137901100039,54383.45676216001 2024-09-18,20:53:20.000,262,11047602,-795,0,1726692799,12739.864690059992,53.843298810003034,54383.35195536 2024-09-18,20:53:21.000,262,11047620,-795,0,1726692800,12739.837744819997,53.87854445999983,54383.09343192001 2024-09-18,20:53:22.000,262,11047677,-795,0,1726692801,12739.810799580002,53.829200550004316,54382.89080544 2024-09-18,20:53:23.000,262,11047625,-795,0,1726692802,12739.864690059992,53.86444620000111,54382.96067664 2024-09-18,20:53:24.000,262,11047657,-795,0,1726692803,12739.891635300002,53.88559358999919,54382.96766376 2024-09-18,20:53:25.000,262,11047552,-795,0,1726692804,12739.925316849993,53.90674098000454,54382.91875392 2024-09-18,20:53:26.000,262,11047634,-795,0,1726692805,12739.905107919993,53.92788837000262,54383.06548344 2024-09-18,20:53:27.000,262,11047628,-795,0,1726692806,12739.932053160002,53.98428141000477,54383.09343192001 2024-09-18,20:53:28.000,262,11047616,-795,0,1726692807,12740.012888879988,53.92083924000326,54383.42182656 2024-09-18,20:53:29.000,262,11047644,-795,0,1726692808,12740.093724599988,53.90674098000454,54383.386890960006 2024-09-18,20:53:30.000,262,11047618,-795,0,1726692809,12740.147615079994,53.82215141999768,54383.17727736 2024-09-18,20:53:31.000,262,11047607,-795,0,1726692810,12740.080251979998,53.76575838000281,54383.0864448 2024-09-18,20:53:32.000,262,11047602,-795,0,1726692811,12739.999416259998,53.68821795000258,54383.051509200006 2024-09-18,20:53:33.000,262,11047541,-795,0,1726692812,12739.918580539997,53.610677520002355,54382.97465088001 2024-09-18,20:53:34.000,262,11047580,-795,0,1726692813,12739.837744819997,53.54723535000085,54382.90477968001 2024-09-18,20:53:35.000,262,11047610,-795,0,1726692814,12739.703018619992,53.54723535000085,54382.87683120001 2024-09-18,20:53:36.000,262,11047591,-795,0,1726692815,12739.601973969991,53.48379317999934,54382.67420472 2024-09-18,20:53:37.000,262,11047605,-795,0,1726692816,12739.575028729996,53.46969492000062,54382.63926912001 2024-09-18,20:53:38.000,262,11047568,-795,0,1726692817,12739.608710280001,53.46264579000126,54382.73708880001 2024-09-18,20:53:39.000,262,11047590,-795,0,1726692818,12739.615446589996,53.46969492000062,54382.78599864001 2024-09-18,20:53:40.000,262,11047609,-795,0,1726692819,12739.622182899991,53.42035100999783,54382.79298576 2024-09-18,20:53:41.000,262,11047600,-795,0,1726692820,12739.622182899991,53.44854753000254,54382.72311456 2024-09-18,20:53:42.000,262,11047610,-795,0,1726692821,12739.588501350001,53.39920361999975,54382.74407592 2024-09-18,20:53:43.000,262,11047590,-795,0,1726692822,12739.575028729996,53.392154490000394,54382.66721760001 2024-09-18,20:53:44.000,262,11047598,-795,0,1726692823,12739.52787456,53.392154490000394,54382.77901152 2024-09-18,20:53:45.000,262,11047623,-795,0,1726692824,12739.46724777,53.434449270003824,54382.75106304 2024-09-18,20:53:46.000,262,11047635,-795,0,1726692825,12739.500929319991,53.39920361999975,54382.98862512 2024-09-18,20:53:47.000,262,11047641,-795,0,1726692826,12739.541347179991,53.42035100999783,54382.96067664 2024-09-18,20:53:48.000,262,11047604,-795,0,1726692827,12739.588501350001,53.3569088400036,54383.00958648 2024-09-18,20:53:49.000,262,11047585,-795,0,1726692828,12739.541347179991,53.34985971000424,54382.67420472 2024-09-18,20:53:50.000,262,11047613,-795,0,1726692829,12739.500929319991,53.34985971000424,54382.56939792001 2024-09-18,20:53:51.000,262,11047653,-795,0,1726692830,12739.433566219996,53.39920361999975,54382.3178616 2024-09-18,20:53:52.000,262,11047605,-795,0,1726692831,12739.372939429995,53.44854753000254,54382.22702904 2024-09-18,20:53:53.000,262,11047587,-795,0,1726692832,12739.30557633,53.49789143999806,54382.32484872001 2024-09-18,20:53:54.000,262,11047581,-795,0,1726692833,12739.292103709995,53.54723535000085,54382.527475200004 2024-09-18,20:53:55.000,262,11047633,-795,0,1726692834,12739.22474061,53.58953013000428,54382.5624108 2024-09-18,20:53:56.000,262,11047620,-795,0,1726692835,12739.26515847,53.54723535000085,54382.7720244 2024-09-18,20:53:57.000,262,11047600,-795,0,1726692836,12739.211267989995,53.53313709000213,54382.74407592 2024-09-18,20:53:58.000,262,11047569,-795,0,1726692837,12739.2853674,53.39920361999975,54382.765037280005 2024-09-18,20:53:59.000,262,11047609,-795,0,1726692838,12739.26515847,53.30051580000145,54382.75106304 2024-09-18,20:54:00.000,262,11047676,-795,0,1726692839,12739.251685849995,53.18068058999779,54382.66023048001 2024-09-18,20:54:01.000,262,11047572,-795,0,1726692840,12739.24494954,53.032648860003974,54382.40170704001 2024-09-18,20:54:02.000,262,11047609,-795,0,1726692841,12739.22474061,52.792978440003935,54382.0733124 2024-09-18,20:54:03.000,262,11047589,-795,0,1726692842,12739.21800429999,52.64494671000284,54382.1781192 2024-09-18,20:54:04.000,262,11047584,-795,0,1726692843,12739.14390489,52.53216062999854,54382.13619648001 2024-09-18,20:54:05.000,262,11047548,-795,0,1726692844,12739.049596549994,52.41232542000216,54382.0733124 2024-09-18,20:54:06.000,262,11047609,-795,0,1726692845,12738.908134039993,52.31363760000386,54382.1781192 2024-09-18,20:54:07.000,262,11047600,-795,0,1726692846,12738.746462599993,52.26429369000107,54382.45061688001 2024-09-18,20:54:08.000,262,11047595,-795,0,1726692847,12738.854243559988,52.22904804000427,54382.43664264 2024-09-18,20:54:09.000,262,11047632,-795,0,1726692848,12738.860979869998,52.21494977999828,54382.49952672001 2024-09-18,20:54:10.000,262,11047569,-795,0,1726692849,12738.793616769988,52.20790064999892,54382.46459112 2024-09-18,20:54:11.000,262,11047605,-795,0,1726692850,12738.780144149998,52.27134282000043,54382.24100328 2024-09-18,20:54:12.000,262,11047636,-795,0,1726692851,12738.800353079998,52.27134282000043,54382.26895176 2024-09-18,20:54:13.000,262,11047572,-795,0,1726692852,12738.746462599993,52.348883250000654,54382.18510632001 2024-09-18,20:54:14.000,262,11047609,-795,0,1726692853,12738.739726289998,52.43347281000024,54382.12920936 2024-09-18,20:54:15.000,262,11047603,-675,0,1726692854,12738.699308429997,52.518062369999825,54381.83575032 2024-09-18,20:54:16.000,262,11047593,-795,0,1726692855,12738.638681639997,52.560357150003256,54381.77286624 2024-09-18,20:54:17.000,262,11047631,-795,0,1726692856,12738.692572120002,52.63084845000412,54381.89164728 2024-09-18,20:54:18.000,262,11047648,-795,0,1726692857,12738.732989980002,52.687241489998996,54381.95453136 2024-09-18,20:54:19.000,262,11047581,-795,0,1726692858,12738.719517359998,52.750683660000504,54381.99645408001 2024-09-18,20:54:20.000,262,11047668,-795,0,1726692859,12738.780144149998,52.743634530001145,54381.98247984 2024-09-18,20:54:21.000,262,11047614,-795,0,1726692860,12738.753198910003,52.8634697400048,54382.024402560004 2024-09-18,20:54:22.000,262,11047597,-795,0,1726692861,12738.786880459993,52.82117496000137,54381.87068592001 2024-09-18,20:54:23.000,262,11047573,-795,0,1726692862,12738.753198910003,52.84232234999945,54381.87068592001 2024-09-18,20:54:24.000,262,11047645,-795,0,1726692863,12738.773407840003,52.800027570003294,54381.80081472001 2024-09-18,20:54:25.000,262,11047626,-795,0,1726692864,12738.793616769988,52.72248714000307,54381.91959576001 2024-09-18,20:54:26.000,262,11047617,-795,0,1726692865,12738.773407840003,52.687241489998996,54381.98247984 2024-09-18,20:54:27.000,262,11047608,-795,0,1726692866,12738.739726289998,52.560357150003256,54382.12222224 2024-09-18,20:54:28.000,262,11047648,-795,0,1726692867,12738.739726289998,52.44757106999896,54382.01042832 2024-09-18,20:54:29.000,262,11047628,-795,0,1726692868,12738.665626879992,52.334784990001936,54381.87068592001 2024-09-18,20:54:30.000,262,11047629,-795,0,1726692869,12738.611736400002,52.24314630000299,54381.807801840005 2024-09-18,20:54:31.000,262,11047621,-795,0,1726692870,12738.490482820001,52.158556740003405,54381.82177608001 2024-09-18,20:54:32.000,262,11047651,-795,0,1726692871,12738.389438170001,52.0951145700019,54381.5492784 2024-09-18,20:54:33.000,262,11047631,-795,0,1726692872,12738.322075069991,52.03167240000039,54381.59818824 2024-09-18,20:54:34.000,262,11047631,-795,0,1726692873,12738.301866139991,52.01757414000167,54381.87068592001 2024-09-18,20:54:35.000,262,11047588,-795,0,1726692874,12738.254711969996,51.9470828400008,54381.83575032 2024-09-18,20:54:36.000,262,11047674,-795,0,1726692875,12738.2075578,51.890689799998654,54381.83575032 2024-09-18,20:54:37.000,262,11047616,-795,0,1726692876,12738.11998576999,51.82019849999779,54381.98946696001 2024-09-18,20:54:38.000,262,11047624,-795,0,1726692877,12738.093040529995,51.77790372000163,54381.926582880005 2024-09-18,20:54:39.000,262,11047647,-795,0,1726692878,12738.032413739995,51.763805460002914,54381.975492720005 2024-09-18,20:54:40.000,262,11047636,-795,0,1726692879,12738.07956790999,51.77790372000163,54381.94754424001 2024-09-18,20:54:41.000,262,11047628,-795,0,1726692880,12738.032413739995,51.742658070004836,54381.50036856 2024-09-18,20:54:42.000,262,11047610,-795,0,1726692881,12738.072831599995,51.742658070004836,54381.36761328001 2024-09-18,20:54:43.000,262,11047613,-795,0,1726692882,12738.11998576999,51.7356089399982,54381.43748448 2024-09-18,20:54:44.000,262,11047617,-795,0,1726692883,12738.153667319995,51.707412420000765,54381.45145872 2024-09-18,20:54:45.000,262,11047583,-795,0,1726692884,12738.153667319995,51.749707200004195,54381.353639040004 2024-09-18,20:54:46.000,262,11047617,-795,0,1726692885,12738.113249459995,51.7356089399982,54381.521329920004 2024-09-18,20:54:47.000,262,11047605,-795,0,1726692886,12738.133458389995,51.714461550000124,54381.807801840005 2024-09-18,20:54:48.000,262,11047632,-795,0,1726692887,12738.16713994,51.68626503000269,54381.758892000005 2024-09-18,20:54:49.000,262,11047664,-795,0,1726692888,12738.214294109996,51.68626503000269,54381.8636988 2024-09-18,20:54:50.000,262,11047623,-795,0,1726692889,12738.2075578,51.67921590000333,54381.8636988 2024-09-18,20:54:51.000,262,11047590,-795,0,1726692890,12738.22776673,51.58757721000438,54381.81478896 2024-09-18,20:54:52.000,262,11047611,-795,0,1726692891,12738.26818459,51.59462634000374,54381.63312384001 2024-09-18,20:54:53.000,262,11047623,-795,0,1726692892,12738.2075578,51.524135040002875,54381.6191496 2024-09-18,20:54:54.000,262,11047594,-795,0,1726692893,12738.22103041999,51.4888893899988,54381.29075496 2024-09-18,20:54:55.000,262,11047609,-795,0,1726692894,12738.133458389995,51.43249635000393,54381.2697936 2024-09-18,20:54:56.000,262,11047616,-795,0,1726692895,12738.05935897999,51.354955920003704,54381.255819360005 2024-09-18,20:54:57.000,262,11047611,-795,0,1726692896,12738.052622669995,51.256268099998124,54381.51434280001 2024-09-18,20:54:58.000,262,11047643,-795,0,1726692897,12738.052622669995,51.1787276699979,54381.6191496 2024-09-18,20:54:59.000,262,11047636,-795,0,1726692898,12737.96505064,51.13643289000174,54381.877673040006 2024-09-18,20:55:00.000,262,11047590,-795,0,1726692899,12737.95831432999,51.065941590000875,54381.91260864 2024-09-18,20:55:01.000,262,11047568,-795,0,1726692900,12737.843797059999,51.016597679998085,54381.70299504001 2024-09-18,20:55:02.000,262,11047616,-795,0,1726692901,12737.81685181999,50.95315551000385,54381.50036856 2024-09-18,20:55:03.000,262,11047620,-795,0,1726692902,12737.776433959989,50.91790985999978,54381.58421400001 2024-09-18,20:55:04.000,262,11047611,-795,0,1726692903,12737.722543479998,50.847418559998914,54381.46543296001 2024-09-18,20:55:05.000,262,11047635,-795,0,1726692904,12737.722543479998,50.82627117000084,54381.53530416001 2024-09-18,20:55:06.000,262,11047668,-795,0,1726692905,12737.688861929993,50.82627117000084,54381.46543296001 2024-09-18,20:55:07.000,262,11047634,-795,0,1726692906,12737.675389309989,50.75577986999997,54381.423510240005 2024-09-18,20:55:08.000,262,11047591,-795,0,1726692907,12737.587817279993,50.6852885699991,54380.98332168001 2024-09-18,20:55:09.000,262,11047585,-795,0,1726692908,12737.486772629993,50.74168161000125,54381.137038320005 2024-09-18,20:55:10.000,262,11047627,-795,0,1726692909,12737.419409529997,50.96020464000321,54381.17197392 2024-09-18,20:55:11.000,262,11047609,-795,0,1726692910,12737.540663109998,50.97430290000193,54381.13005120001 2024-09-18,20:55:12.000,262,11047653,-795,0,1726692911,12737.715807169989,50.96020464000321,54380.97633456 2024-09-18,20:55:13.000,262,11047616,-795,0,1726692912,12737.769697649994,50.9320081199985,54381.40254888 2024-09-18,20:55:14.000,262,11047645,-795,0,1726692913,12737.756225029989,50.92495898999914,54381.46543296001 2024-09-18,20:55:15.000,262,11047645,-795,0,1726692914,12737.783170269999,50.86856595000427,54381.472420080005 2024-09-18,20:55:16.000,262,11047600,-795,0,1726692915,12737.789906579994,50.896762470001704,54381.45844584 2024-09-18,20:55:17.000,262,11047597,-795,0,1726692916,12737.736016099989,50.86151682000491,54381.63312384001 2024-09-18,20:55:18.000,262,11047583,-795,0,1726692917,12737.796642889989,50.85446768999827,54381.6191496 2024-09-18,20:55:19.000,262,11047634,-795,0,1726692918,12737.81685181999,50.86856595000427,54381.67504656 2024-09-18,20:55:20.000,262,11047648,-795,0,1726692919,12737.83706074999,50.81217291000212,54381.36761328001 2024-09-18,20:55:21.000,262,11047626,-795,0,1726692920,12737.85726967999,50.720534220003174,54381.374600400006 2024-09-18,20:55:22.000,262,11047632,-795,0,1726692921,12737.87747860999,50.607748139998876,54381.15101256001 2024-09-18,20:55:23.000,262,11047669,-795,0,1726692922,12737.95831432999,50.55840423000336,54381.29075496 2024-09-18,20:55:24.000,262,11047616,-795,0,1726692923,12737.90442385,50.45266727999842,54381.28376784 2024-09-18,20:55:25.000,262,11047638,-795,0,1726692924,12737.85726967999,50.40332337000291,54381.40254888 2024-09-18,20:55:26.000,262,11047621,-795,0,1726692925,12737.823588129999,50.36807771999884,54381.423510240005 2024-09-18,20:55:27.000,262,11047641,-795,0,1726692926,12737.736016099989,50.262340770001174,54381.591201120005 2024-09-18,20:55:28.000,262,11047642,-795,0,1726692927,12737.762961339999,50.23414425000374,54381.66805944 2024-09-18,20:55:29.000,262,11047648,-795,0,1726692928,12737.709070859994,50.17775121000159,54381.758892000005 2024-09-18,20:55:30.000,262,11047650,-795,0,1726692929,12737.675389309989,50.198898599999666,54381.7239564 2024-09-18,20:55:31.000,262,11047624,-795,0,1726692930,12737.661916689998,50.198898599999666,54381.67504656 2024-09-18,20:55:32.000,262,11047637,-795,0,1726692931,12737.695598239989,50.22709512000438,54381.542291280006 2024-09-18,20:55:33.000,262,11047644,-795,0,1726692932,12737.628235139993,50.22709512000438,54381.234858 2024-09-18,20:55:34.000,262,11047631,-795,0,1726692933,12737.587817279993,50.26938990000053,54381.15101256001 2024-09-18,20:55:35.000,262,11047651,-795,0,1726692934,12737.567608349993,50.27643902999989,54381.1649868 2024-09-18,20:55:36.000,262,11047650,-795,0,1726692935,12737.480036319997,50.375126849998196,54381.11607696 2024-09-18,20:55:37.000,262,11047620,-795,0,1726692936,12737.446354769992,50.33283207000204,54381.304729200005 2024-09-18,20:55:38.000,262,11047649,-795,0,1726692937,12737.520454179998,50.38217598000483,54381.4794072 2024-09-18,20:55:39.000,262,11047658,-795,0,1726692938,12737.533926800003,50.375126849998196,54381.67504656 2024-09-18,20:55:40.000,262,11047608,-795,0,1726692939,12737.540663109998,50.35397946000012,54381.640110960005 2024-09-18,20:55:41.000,262,11047649,-795,0,1726692940,12737.520454179998,50.29053728999861,54381.57722688 2024-09-18,20:55:42.000,262,11047631,-795,0,1726692941,12737.466563699993,50.304635550004605,54381.27678072001 2024-09-18,20:55:43.000,262,11047622,-795,0,1726692942,12737.466563699993,50.205947729999025,54381.36761328001 2024-09-18,20:55:44.000,262,11047629,-795,0,1726692943,12737.480036319997,50.14955469000415,54381.36761328001 2024-09-18,20:55:45.000,262,11047606,-795,0,1726692944,12737.513717870002,50.029719480000495,54381.423510240005 2024-09-18,20:55:46.000,262,11047648,-795,0,1726692945,12737.432882150002,49.95217905000027,54381.38857464 2024-09-18,20:55:47.000,262,11047624,-795,0,1726692946,12737.419409529997,49.839392970003246,54381.31870344001 2024-09-18,20:55:48.000,262,11047603,-795,0,1726692947,12737.432882150002,49.76185254000302,54381.41652312001 2024-09-18,20:55:49.000,262,11047594,-795,0,1726692948,12737.405936909992,49.670213850004075,54381.353639040004 2024-09-18,20:55:50.000,262,11047619,-795,0,1726692949,12737.426145839992,49.64906645999872,54381.32569056001 2024-09-18,20:55:51.000,262,11047631,-795,0,1726692950,12737.439618459997,49.571526029998495,54381.255819360005 2024-09-18,20:55:52.000,262,11047625,-795,0,1726692951,12737.453091080002,49.613820810001926,54381.24883224001 2024-09-18,20:55:53.000,262,11047662,-795,0,1726692952,12737.480036319997,49.571526029998495,54381.45844584 2024-09-18,20:55:54.000,262,11047615,-795,0,1726692953,12737.493508940002,49.55742776999978,54381.423510240005 2024-09-18,20:55:55.000,262,11047599,-795,0,1726692954,12737.506981559993,49.52218212000298,54381.44447160001 2024-09-18,20:55:56.000,262,11047624,-795,0,1726692955,12737.527190489993,49.52923125000234,54381.45145872 2024-09-18,20:55:57.000,262,11047623,-795,0,1726692956,12737.486772629993,49.48693646999891,54381.472420080005 2024-09-18,20:55:58.000,262,11047591,-795,0,1726692957,12737.493508940002,49.47283821000019,54381.57023976 2024-09-18,20:55:59.000,262,11047616,-795,0,1726692958,12737.527190489993,49.437592560003395,54381.55626552 2024-09-18,20:56:00.000,262,11047633,-795,0,1726692959,12737.513717870002,49.395297779999964,54381.32569056001 2024-09-18,20:56:01.000,262,11047594,-795,0,1726692960,12737.473300010002,49.430543430004036,54381.255819360005 2024-09-18,20:56:02.000,262,11047598,-795,0,1726692961,12737.446354769992,49.41644516999804,54381.088128480005 2024-09-18,20:56:03.000,262,11047616,-795,0,1726692962,12737.500245249998,49.395297779999964,54381.15799968001 2024-09-18,20:56:04.000,262,11047604,-795,0,1726692963,12737.513717870002,49.388248650000605,54381.137038320005 2024-09-18,20:56:05.000,262,11047655,-795,0,1726692964,12737.399200599997,49.40939603999868,54381.44447160001 2024-09-18,20:56:06.000,262,11047659,-795,0,1726692965,12737.372255360002,49.388248650000605,54381.31171632 2024-09-18,20:56:07.000,262,11047607,-795,0,1726692966,12737.325101189992,49.338904739997815,54381.45145872 2024-09-18,20:56:08.000,262,11047596,-795,0,1726692967,12737.291419640002,49.338904739997815,54381.57023976 2024-09-18,20:56:09.000,262,11047643,-795,0,1726692968,12737.203847609991,49.2895608300023,54381.374600400006 2024-09-18,20:56:10.000,262,11047609,-795,0,1726692969,12737.10953927,49.36005213000317,54381.409536 2024-09-18,20:56:11.000,262,11047629,-795,0,1726692970,12737.02870355,49.41644516999804,54381.53530416001 2024-09-18,20:56:12.000,262,11047651,-795,0,1726692971,12736.98154937999,49.47988733999955,54381.57023976 2024-09-18,20:56:13.000,262,11047620,-795,0,1726692972,12737.096066649996,49.48693646999891,54381.13005120001 2024-09-18,20:56:14.000,262,11047626,-795,0,1726692973,12737.1297482,49.45169082000211,54381.0951156 2024-09-18,20:56:15.000,262,11047635,-795,0,1726692974,12737.183638679991,49.395297779999964,54381.018257280004 2024-09-18,20:56:16.000,262,11047607,-795,0,1726692975,12737.224056539992,49.30365909000102,54380.97633456 2024-09-18,20:56:17.000,262,11047637,-795,0,1726692976,12737.264474399992,49.176774749998,54380.97633456 2024-09-18,20:56:18.000,262,11047647,-795,0,1726692977,12737.264474399992,49.028743020004185,54381.39556176001 2024-09-18,20:56:19.000,262,11047614,-795,0,1726692978,12737.176902369996,48.87366216000373,54381.31171632 2024-09-18,20:56:20.000,262,11047619,-795,0,1726692979,12736.995021999996,48.84546563999902,54381.304729200005 2024-09-18,20:56:21.000,262,11047597,-795,0,1726692980,12736.86703211,48.90890781000053,54381.1649868 2024-09-18,20:56:22.000,262,11047558,-795,0,1726692981,12736.86703211,49.04989041000226,54381.03223152001 2024-09-18,20:56:23.000,262,11047611,-795,0,1726692982,12736.94786783,49.06398867000098,54381.10210272 2024-09-18,20:56:24.000,262,11047620,-795,0,1726692983,12736.934395209995,49.042841280002904,54381.206909520006 2024-09-18,20:56:25.000,262,11047646,-795,0,1726692984,12736.98154937999,49.021693890004826,54381.206909520006 2024-09-18,20:56:26.000,262,11047642,-795,0,1726692985,12737.00175830999,48.993497370000114,54380.920437600005 2024-09-18,20:56:27.000,262,11047630,-795,0,1726692986,12737.096066649996,48.95825172000332,54380.87851488 2024-09-18,20:56:28.000,262,11047611,-795,0,1726692987,12737.170166060001,48.95120259000396,54381.15799968001 2024-09-18,20:56:29.000,262,11047582,-795,0,1726692988,12737.190374990001,48.89480955000181,54381.13005120001 2024-09-18,20:56:30.000,262,11047596,-795,0,1726692989,12737.183638679991,48.86661303000437,54381.088128480005 2024-09-18,20:56:31.000,262,11047600,-795,0,1726692990,12737.197111299996,48.78907260000415,54381.11607696 2024-09-18,20:56:32.000,262,11047625,-795,0,1726692991,12737.183638679991,48.753826950000075,54381.1649868 2024-09-18,20:56:33.000,262,11047650,-795,0,1726692992,12737.102802959991,48.76792520999879,54381.07415424 2024-09-18,20:56:34.000,262,11047641,-795,0,1726692993,12737.082594029991,48.77497433999815,54381.234858 2024-09-18,20:56:35.000,262,11047592,-795,0,1726692994,12737.015230929996,48.73972869000136,54381.19992240001 2024-09-18,20:56:36.000,262,11047611,-795,0,1726692995,12736.98828569,48.753826950000075,54381.19293528 2024-09-18,20:56:37.000,262,11047607,-795,0,1726692996,12736.873768419995,48.72563043000264,54381.15101256001 2024-09-18,20:56:38.000,262,11047625,-795,0,1726692997,12736.813141629995,48.732679560002,54381.33267768 2024-09-18,20:56:39.000,262,11047568,-795,0,1726692998,12736.69862435999,48.753826950000075,54381.05319288 2024-09-18,20:56:40.000,262,11047643,-795,0,1726692999,12736.584107089999,48.76792520999879,54381.039218640006 2024-09-18,20:56:41.000,262,11047598,-795,0,1726693000,12736.516743989989,48.746777820000716,54380.99729592 2024-09-18,20:56:42.000,262,11047650,-795,0,1726693001,12736.476326129989,48.796121730003506,54380.94139896001 2024-09-18,20:56:43.000,262,11047638,-795,0,1726693002,12736.456117199989,48.86661303000437,54380.87851488 2024-09-18,20:56:44.000,262,11047622,-795,0,1726693003,12736.442644579998,48.96530085000268,54381.11607696 2024-09-18,20:56:45.000,262,11047639,-795,0,1726693004,12736.361808859998,48.96530085000268,54381.11607696 2024-09-18,20:56:46.000,262,11047651,-795,0,1726693005,12736.287709449993,49.021693890004826,54380.94139896001 2024-09-18,20:56:47.000,262,11047619,-795,0,1726693006,12736.280973139998,49.021693890004826,54380.98332168001 2024-09-18,20:56:48.000,262,11047657,-795,0,1726693007,12736.287709449993,49.05693954000162,54381.234858 2024-09-18,20:56:49.000,262,11047651,-795,0,1726693008,12736.233818970002,49.08513605999906,54381.15799968001 2024-09-18,20:56:50.000,262,11047589,-795,0,1726693009,12736.375281479988,49.028743020004185,54381.28376784 2024-09-18,20:56:51.000,262,11047638,-795,0,1726693010,12736.402226719998,49.00759562999883,54381.40254888 2024-09-18,20:56:52.000,262,11047642,-795,0,1726693011,12736.449380889993,48.95825172000332,54381.14402544 2024-09-18,20:56:53.000,262,11047615,-795,0,1726693012,12736.456117199989,48.923006069999246,54380.76672096 2024-09-18,20:56:54.000,262,11047644,-795,0,1726693013,12736.476326129989,48.83841650999966,54380.75973384 2024-09-18,20:56:55.000,262,11047645,-795,0,1726693014,12736.483062439998,48.77497433999815,54380.77370808001 2024-09-18,20:56:56.000,262,11047630,-795,0,1726693015,12736.449380889993,48.72563043000264,54380.69684976001 2024-09-18,20:56:57.000,262,11047603,-795,0,1726693016,12736.483062439998,48.68333564999921,54380.92742472 2024-09-18,20:56:58.000,262,11047639,-795,0,1726693017,12736.516743989989,48.54940218000411,54381.31870344001 2024-09-18,20:56:59.000,262,11047665,-795,0,1726693018,12736.469589819993,48.47186175000388,54381.33267768 2024-09-18,20:57:00.000,262,11047620,-795,0,1726693019,12736.435908269988,48.44366522999917,54381.22088376 2024-09-18,20:57:01.000,262,11047671,-795,0,1726693020,12736.355072550003,48.42251784000109,54381.1649868 2024-09-18,20:57:02.000,262,11047643,-795,0,1726693021,12736.341599929998,48.43661609999981,54381.15799968001 2024-09-18,20:57:03.000,262,11047627,-795,0,1726693022,12736.314654690002,48.43661609999981,54380.99729592 2024-09-18,20:57:04.000,262,11047607,-795,0,1726693023,12736.287709449993,48.42956697000045,54381.00428304 2024-09-18,20:57:05.000,262,11047584,-795,0,1726693024,12736.206873729992,48.46481262000452,54380.73178536 2024-09-18,20:57:06.000,262,11047644,-795,0,1726693025,12736.126038009992,48.521205659999396,54380.67588840001 2024-09-18,20:57:07.000,262,11047642,-795,0,1726693026,12736.072147530002,48.577598700001545,54380.60601720001 2024-09-18,20:57:08.000,262,11047625,-755,0,1726693027,12736.031729670001,48.69038477999857,54380.90646336 2024-09-18,20:57:09.000,262,11047611,-795,0,1726693028,12735.991311810001,48.70448304000456,54380.885502 2024-09-18,20:57:10.000,262,11047584,-795,0,1726693029,12735.944157639991,48.796121730003506,54380.76672096 2024-09-18,20:57:11.000,262,11047639,-795,0,1726693030,12735.856585609996,48.87366216000373,54380.82960504 2024-09-18,20:57:12.000,262,11047607,-795,0,1726693031,12735.87005823,48.95825172000332,54380.920437600005 2024-09-18,20:57:13.000,262,11047644,-795,0,1726693032,12735.917212399996,49.00054649999947,54380.85755352 2024-09-18,20:57:14.000,262,11047661,-795,0,1726693033,12735.91047609,48.993497370000114,54380.850566400004 2024-09-18,20:57:15.000,262,11047635,-795,0,1726693034,12735.897003469996,48.96530085000268,54380.89248912001 2024-09-18,20:57:16.000,262,11047637,-795,0,1726693035,12735.903739779991,49.00759562999883,54380.79466944001 2024-09-18,20:57:17.000,262,11047610,-795,0,1726693036,12735.883530849991,48.95825172000332,54380.74575960001 2024-09-18,20:57:18.000,262,11047666,-795,0,1726693037,12735.82290405999,48.87366216000373,54380.56409448 2024-09-18,20:57:19.000,262,11047566,-795,0,1726693038,12735.80943144,48.86661303000437,54380.585055840005 2024-09-18,20:57:20.000,262,11047628,-795,0,1726693039,12735.836376679996,48.810219990002224,54380.68986264 2024-09-18,20:57:21.000,262,11047596,-795,0,1726693040,12735.82290405999,48.72563043000264,54380.77370808001 2024-09-18,20:57:22.000,262,11047635,-795,0,1726693041,12735.74206833999,48.68333564999921,54380.73178536 2024-09-18,20:57:23.000,262,11047646,-795,0,1726693042,12735.715123099995,48.67628651999985,54380.57806872001 2024-09-18,20:57:24.000,262,11047634,-795,0,1726693043,12735.674705239995,48.69038477999857,54380.710824 2024-09-18,20:57:25.000,262,11047639,-795,0,1726693044,12735.634287379995,48.68333564999921,54380.84357928001 2024-09-18,20:57:26.000,262,11047631,-795,0,1726693045,12735.51977010999,48.67628651999985,54380.66890128 2024-09-18,20:57:27.000,262,11047570,-795,0,1726693046,12735.48608856,48.66923739000049,54380.6409528 2024-09-18,20:57:28.000,262,11047609,-795,0,1726693047,12735.43893438999,48.66923739000049,54380.7806952 2024-09-18,20:57:29.000,262,11047636,-795,0,1726693048,12735.425461769999,48.697433909997926,54380.91345048001 2024-09-18,20:57:30.000,262,11047644,-795,0,1726693049,12735.378307599989,48.753826950000075,54380.84357928001 2024-09-18,20:57:31.000,262,11047634,-795,0,1726693050,12735.371571289994,48.72563043000264,54380.61300432 2024-09-18,20:57:32.000,262,11047633,-795,0,1726693051,12735.364834979999,48.76792520999879,54380.60601720001 2024-09-18,20:57:33.000,262,11047603,-795,0,1726693052,12735.304208189998,48.796121730003506,54380.347493760004 2024-09-18,20:57:34.000,262,11047648,-795,0,1726693053,12735.270526639993,48.8313673800003,54380.2566612 2024-09-18,20:57:35.000,262,11047637,-795,0,1726693054,12735.243581399998,48.88776042000245,54380.29159680001 2024-09-18,20:57:36.000,262,11047656,-795,0,1726693055,12735.169481989993,48.923006069999246,54380.27063544001 2024-09-18,20:57:37.000,262,11047584,-795,0,1726693056,12735.203163539998,49.00054649999947,54380.5012104 2024-09-18,20:57:38.000,262,11047638,-795,0,1726693057,12735.297471879989,49.00759562999883,54380.5710816 2024-09-18,20:57:39.000,262,11047620,-795,0,1726693058,12735.324417119999,49.00054649999947,54380.62697856001 2024-09-18,20:57:40.000,262,11047649,-795,0,1726693059,12735.250317709993,49.042841280002904,54380.66890128 2024-09-18,20:57:41.000,262,11047607,-795,0,1726693060,12735.142536749998,49.042841280002904,54380.633965680005 2024-09-18,20:57:42.000,262,11047675,-795,0,1726693061,12735.088646269993,49.06398867000098,54380.66191416 2024-09-18,20:57:43.000,262,11047605,-795,0,1726693062,12735.028019479993,49.05693954000162,54380.64793992001 2024-09-18,20:57:44.000,262,11047640,-795,0,1726693063,12734.994337930002,49.028743020004185,54380.50819752001 2024-09-18,20:57:45.000,262,11047641,-795,0,1726693064,12734.967392689992,49.028743020004185,54380.30557104 2024-09-18,20:57:46.000,262,11047620,-795,0,1726693065,12734.906765899992,49.00759562999883,54380.27063544001 2024-09-18,20:57:47.000,262,11047652,-795,0,1726693066,12734.846139109992,49.01464475999819,54380.33351952 2024-09-18,20:57:48.000,262,11047622,-795,0,1726693067,12734.765303389991,49.00759562999883,54380.37544224 2024-09-18,20:57:49.000,262,11047610,-795,0,1726693068,12734.677731359996,49.01464475999819,54380.45928768001 2024-09-18,20:57:50.000,262,11047648,-795,0,1726693069,12734.59015933,49.01464475999819,54380.703836880006 2024-09-18,20:57:51.000,262,11047615,-795,0,1726693070,12734.495850989995,48.993497370000114,54380.6409528 2024-09-18,20:57:52.000,262,11047617,-795,0,1726693071,12734.415015269995,49.01464475999819,54380.61999144 2024-09-18,20:57:53.000,262,11047647,-795,0,1726693072,12734.36112478999,49.05693954000162,54380.515184640004 2024-09-18,20:57:54.000,262,11047607,-795,0,1726693073,12734.354388479995,49.06398867000098,54380.54313312 2024-09-18,20:57:55.000,262,11047655,-795,0,1726693074,12734.38807003,49.042841280002904,54380.59903008 2024-09-18,20:57:56.000,262,11047631,-795,0,1726693075,12734.50258729999,49.04989041000226,54380.54313312 2024-09-18,20:57:57.000,262,11047663,-795,0,1726693076,12734.46216943999,48.95120259000396,54380.3265324 2024-09-18,20:57:58.000,262,11047589,-795,0,1726693077,12734.52953254,48.930055199998606,54380.28460968 2024-09-18,20:57:59.000,262,11047637,-795,0,1726693078,12734.556477779995,48.90890781000053,54380.31954528001 2024-09-18,20:58:00.000,262,11047653,-795,0,1726693079,12734.59015933,48.85956389999774,54380.298583920005 2024-09-18,20:58:01.000,262,11047594,-795,0,1726693080,12734.54974147,48.8313673800003,54380.179802880004 2024-09-18,20:58:02.000,262,11047601,-795,0,1726693081,12734.5699504,48.86661303000437,54380.22871272 2024-09-18,20:58:03.000,262,11047617,-795,0,1726693082,12734.61036826,48.88071129000309,54380.40339072 2024-09-18,20:58:04.000,262,11047597,-795,0,1726693083,12734.62384087999,48.89480955000181,54380.417364960005 2024-09-18,20:58:05.000,262,11047597,-795,0,1726693084,12734.657522429996,48.923006069999246,54380.42435208 2024-09-18,20:58:06.000,262,11047620,-795,0,1726693085,12734.637313499996,48.96530085000268,54380.417364960005 2024-09-18,20:58:07.000,262,11047652,-795,0,1726693086,12734.69120398,48.930055199998606,54380.417364960005 2024-09-18,20:58:08.000,262,11047661,-795,0,1726693087,12734.718149219996,48.923006069999246,54380.56409448 2024-09-18,20:58:09.000,262,11047667,-795,0,1726693088,12734.644049809991,48.923006069999246,54380.67588840001 2024-09-18,20:58:10.000,262,11047600,-795,0,1726693089,12734.46890575,48.95120259000396,54380.61300432 2024-09-18,20:58:11.000,262,11047653,-795,0,1726693090,12734.34765217,48.937104329997965,54380.24268696001 2024-09-18,20:58:12.000,262,11047597,-715,0,1726693091,12734.23987120999,49.00054649999947,54380.24268696001 2024-09-18,20:58:13.000,262,11047629,-795,0,1726693092,12734.246607519999,49.0780869299997,54380.14486728001 2024-09-18,20:58:14.000,262,11047566,-795,0,1726693093,12734.138826559989,49.162676489999285,54380.02608624001 2024-09-18,20:58:15.000,262,11047615,-795,0,1726693094,12734.051254529993,49.24726604999887,54380.06102184 2024-09-18,20:58:16.000,262,11047637,-795,0,1726693095,12733.997364049988,49.338904739997815,54380.31255816001 2024-09-18,20:58:17.000,262,11047634,-795,0,1726693096,12734.010836669993,49.40939603999868,54380.27762256 2024-09-18,20:58:18.000,262,11047637,-795,0,1726693097,12734.051254529993,49.41644516999804,54380.30557104 2024-09-18,20:58:19.000,262,11047703,-795,0,1726693098,12734.152299179994,49.45169082000211,54380.65492704001 2024-09-18,20:58:20.000,262,11047663,-795,0,1726693099,12734.21966227999,49.42349430000468,54380.68986264 2024-09-18,20:58:21.000,262,11047627,-795,0,1726693100,12734.23987120999,49.40234690999932,54380.60601720001 2024-09-18,20:58:22.000,262,11047619,-795,0,1726693101,12734.30049799999,49.36710126000253,54380.65492704001 2024-09-18,20:58:23.000,262,11047614,-795,0,1726693102,12734.3678611,49.31775734999974,54380.515184640004 2024-09-18,20:58:24.000,262,11047632,-795,0,1726693103,12734.42848789,49.25431517999823,54380.130893040005 2024-09-18,20:58:25.000,262,11047640,-795,0,1726693104,12734.40827896,49.219069530001434,54380.04006048 2024-09-18,20:58:26.000,262,11047644,-795,0,1726693105,12734.475642059995,49.190873010004,54380.17281576001 2024-09-18,20:58:27.000,262,11047638,-795,0,1726693106,12734.455433129995,49.169725619998644,54380.29159680001 2024-09-18,20:58:28.000,262,11047639,-795,0,1726693107,12734.40154264999,49.155627359999926,54380.31954528001 2024-09-18,20:58:29.000,262,11047621,-795,0,1726693108,12734.32744324,49.169725619998644,54380.73178536 2024-09-18,20:58:30.000,262,11047678,-795,0,1726693109,12734.185980729999,49.219069530001434,54380.66890128 2024-09-18,20:58:31.000,262,11047640,-795,0,1726693110,12734.031045599993,49.261364310004865,54380.57806872001 2024-09-18,20:58:32.000,262,11047628,-795,0,1726693111,12733.983891429998,49.331855609998456,54380.69684976001 2024-09-18,20:58:33.000,262,11047637,-795,0,1726693112,12733.903055709998,49.430543430004036,54380.49422328 2024-09-18,20:58:34.000,262,11047648,-795,0,1726693113,12733.795274750002,49.54332951000106,54380.37544224 2024-09-18,20:58:35.000,262,11047619,-795,0,1726693114,12733.748120579992,49.59267342000385,54380.417364960005 2024-09-18,20:58:36.000,262,11047620,-795,0,1726693115,12733.734647960002,49.69136124000215,54380.48024904001 2024-09-18,20:58:37.000,262,11047647,-755,0,1726693116,12733.647075929992,49.76185254000302,54380.081983200005 2024-09-18,20:58:38.000,262,11047629,-795,0,1726693117,12733.633603310001,49.797098189999815,54380.2566612 2024-09-18,20:58:39.000,262,11047613,-795,0,1726693118,12733.660548549997,49.81824557999789,54380.35448088 2024-09-18,20:58:40.000,262,11047653,-795,0,1726693119,12733.714439030002,49.846442100002605,54380.45230056 2024-09-18,20:58:41.000,262,11047643,-795,0,1726693120,12733.781802129997,49.91693340000347,54380.45230056 2024-09-18,20:58:42.000,262,11047669,-795,0,1726693121,12733.781802129997,49.91693340000347,54380.72479824001 2024-09-18,20:58:43.000,262,11047647,-795,0,1726693122,12733.903055709998,49.89578600999812,54380.515184640004 2024-09-18,20:58:44.000,262,11047650,-795,0,1726693123,12733.963682499998,49.86758949000068,54380.55710736001 2024-09-18,20:58:45.000,262,11047586,-795,0,1726693124,12733.970418809993,49.804147319999174,54380.536146000006 2024-09-18,20:58:46.000,262,11047631,-795,0,1726693125,12733.977155119988,49.7477542800043,54380.49422328 2024-09-18,20:58:47.000,262,11047638,-795,0,1726693126,12733.943473569998,49.69841037000151,54380.45230056 2024-09-18,20:58:48.000,262,11047640,-795,0,1726693127,12733.889583089993,49.65611558999808,54380.44531344 2024-09-18,20:58:49.000,262,11047638,-795,0,1726693128,12733.869374159993,49.670213850004075,54380.65492704001 2024-09-18,20:58:50.000,262,11047662,-795,0,1726693129,12733.781802129997,49.6349682,54380.45230056 2024-09-18,20:58:51.000,262,11047681,-795,0,1726693130,12733.694230100002,49.677262980003434,54380.40339072 2024-09-18,20:58:52.000,262,11047641,-795,0,1726693131,12733.559503899996,49.71955775999959,54380.35448088 2024-09-18,20:58:53.000,262,11047596,-795,0,1726693132,12733.43151401,49.75480341000366,54380.18679 2024-09-18,20:58:54.000,262,11047580,-795,0,1726693133,12733.337205669995,49.86054036000132,54380.081983200005 2024-09-18,20:58:55.000,262,11047630,-795,0,1726693134,12733.2900515,49.980375569997705,54380.2566612 2024-09-18,20:58:56.000,262,11047622,-795,0,1726693135,12733.16879792,50.079063390003284,54380.2566612 2024-09-18,20:58:57.000,262,11047607,-795,0,1726693136,12733.175534229995,50.17775121000159,54380.21473848 2024-09-18,20:58:58.000,262,11047605,-795,0,1726693137,12733.20921578,50.28348815999925,54380.33351952 2024-09-18,20:58:59.000,262,11047595,-795,0,1726693138,12733.256369949995,50.31873381000332,54380.515184640004 2024-09-18,20:59:00.000,262,11047632,-795,0,1726693139,12733.22268839999,50.38217598000483,54380.37544224 2024-09-18,20:59:01.000,262,11047613,-795,0,1726693140,12733.32373304999,50.38217598000483,54380.515184640004 2024-09-18,20:59:02.000,262,11047627,-795,0,1726693141,12733.37088722,50.35397946000012,54380.52915888001 2024-09-18,20:59:03.000,262,11047584,-795,0,1726693142,12733.478668179996,50.33283207000204,54380.23569984 2024-09-18,20:59:04.000,262,11047622,-795,0,1726693143,12733.512349730001,50.29758641999797,54379.963202160005 2024-09-18,20:59:05.000,262,11047653,-795,0,1726693144,12733.539294969996,50.22004598999774,54380.00512488001 2024-09-18,20:59:06.000,262,11047624,-795,0,1726693145,12733.586449139992,50.13545642999816,54380.10993168 2024-09-18,20:59:07.000,262,11047658,-795,0,1726693146,12733.653812240002,50.022670350001135,54380.13788016 2024-09-18,20:59:08.000,262,11047617,-795,0,1726693147,12733.660548549997,49.93103166000219,54380.35448088 2024-09-18,20:59:09.000,262,11047565,-795,0,1726693148,12733.620130689997,49.86054036000132,54380.44531344 2024-09-18,20:59:11.000,262,11047637,-795,0,1726693150,12733.539294969996,49.77595080000174,54380.50819752001 2024-09-18,20:59:11.000,262,11047599,-795,0,1726693150,12733.532558660001,49.70545950000087,54380.56409448 2024-09-18,20:59:12.000,262,11047636,-795,0,1726693151,12733.43151401,49.69136124000215,54380.5710816 2024-09-18,20:59:13.000,262,11047630,-795,0,1726693152,12733.28331518999,49.65611558999808,54380.27762256 2024-09-18,20:59:14.000,262,11047610,-795,0,1726693153,12733.32373304999,49.69841037000151,54380.27762256 2024-09-18,20:59:15.000,262,11047616,-795,0,1726693154,12733.20247946999,49.73365601999831,54380.28460968 2024-09-18,20:59:16.000,262,11047593,-795,0,1726693155,12733.16206160999,49.75480341000366,54380.01909912 2024-09-18,20:59:17.000,262,11047565,-795,0,1726693156,12733.12838006,49.7829999300011,54379.99813776 2024-09-18,20:59:18.000,262,11047608,-795,0,1726693157,12733.04080802999,49.81119644999853,54379.90031808 2024-09-18,20:59:19.000,262,11047564,-795,0,1726693158,12733.04080802999,49.89578600999812,54380.13788016 2024-09-18,20:59:20.000,262,11047619,-795,0,1726693159,12733.12164374999,49.92398253000283,54380.18679 2024-09-18,20:59:21.000,262,11047622,-795,0,1726693160,12733.10817113,49.95922817999963,54380.347493760004 2024-09-18,20:59:22.000,262,11047597,-795,0,1726693161,12733.14185267999,49.98742470000434,54380.45928768001 2024-09-18,20:59:23.000,262,11047613,-795,0,1726693162,12733.24963364,50.04381773999921,54380.515184640004 2024-09-18,20:59:24.000,262,11047588,-795,0,1726693163,12733.33046936,50.05791599999793,54380.38242936 2024-09-18,20:59:25.000,262,11047561,-795,0,1726693164,12733.377623529996,50.05086686999857,54380.27762256 2024-09-18,20:59:26.000,262,11047614,-795,0,1726693165,12733.40456876999,50.05791599999793,54380.29159680001 2024-09-18,20:59:27.000,262,11047589,-795,0,1726693166,12733.39109615,50.093161650002,54380.13788016 2024-09-18,20:59:28.000,262,11047613,-795,0,1726693167,12733.485404489991,50.05086686999857,54380.22172560001 2024-09-18,20:59:29.000,262,11047599,-795,0,1726693168,12733.539294969996,50.079063390003284,54380.347493760004 2024-09-18,20:59:30.000,262,11047585,-795,0,1726693169,12733.505613419991,50.036768609999854,54380.34050664001 2024-09-18,20:59:31.000,262,11047619,-795,0,1726693170,12733.397832459996,50.00857209000242,54380.15185440001 2024-09-18,20:59:32.000,262,11047616,-795,0,1726693171,12733.36415090999,50.029719480000495,54380.15884152 2024-09-18,20:59:33.000,262,11047579,-795,0,1726693172,12733.30352411999,50.05791599999793,54380.28460968 2024-09-18,20:59:34.000,262,11047579,-795,0,1726693173,12733.20921578,50.064965130004566,54380.04006048 2024-09-18,20:59:35.000,262,11047561,-795,0,1726693174,12733.22268839999,50.072014260003925,54380.36146800001 2024-09-18,20:59:36.000,262,11047621,-795,0,1726693175,12733.0879622,50.11430904000008,54380.31255816001 2024-09-18,20:59:37.000,262,11047638,-795,0,1726693176,12732.98018123999,50.10021078000136,54380.29159680001 2024-09-18,20:59:38.000,262,11047624,-795,0,1726693177,12732.973444929994,50.05791599999793,54380.368455120006 2024-09-18,20:59:39.000,262,11047631,-795,0,1726693178,12732.939763379989,50.029719480000495,54380.3964036 2024-09-18,20:59:40.000,262,11047631,-795,0,1726693179,12732.892609209994,50.022670350001135,54380.55710736001 2024-09-18,20:59:41.000,262,11047563,-795,0,1726693180,12732.838718729989,50.00152296000306,54380.47326192 2024-09-18,20:59:42.000,262,11047642,-795,0,1726693181,12732.892609209994,50.00857209000242,54380.3964036 2024-09-18,20:59:43.000,262,11047610,-795,0,1726693182,12732.858927659989,50.00152296000306,54380.18679 2024-09-18,20:59:44.000,262,11047649,-795,0,1726693183,12732.933027069994,49.973326439998345,54380.19377712001 2024-09-18,20:59:45.000,262,11047664,-795,0,1726693184,12732.993653859994,50.029719480000495,54380.07499608001 2024-09-18,20:59:46.000,262,11047635,-795,0,1726693185,12733.013862789994,50.029719480000495,54380.0470476 2024-09-18,20:59:47.000,262,11047630,-795,0,1726693186,12733.04754434,50.093161650002,54380.09595744 2024-09-18,20:59:48.000,262,11047616,-795,0,1726693187,12733.14858899,50.14955469000415,54380.41037784001 2024-09-18,20:59:49.000,262,11047604,-795,0,1726693188,12733.094698509994,50.19184947000031,54380.40339072 2024-09-18,20:59:50.000,262,11047585,-795,0,1726693189,12733.04080802999,50.22004598999774,54380.57806872001 2024-09-18,20:59:51.000,262,11047650,-795,0,1726693190,12733.08122588999,50.28348815999925,54380.585055840005 2024-09-18,20:59:52.000,262,11047628,-795,0,1726693191,12732.993653859994,50.33283207000204,54380.55012024 2024-09-18,20:59:53.000,262,11047656,-795,0,1726693192,12732.919554449989,50.424470760000986,54380.57806872001 2024-09-18,20:59:54.000,262,11047642,-795,0,1726693193,12732.852191349994,50.44561814999906,54380.65492704001 2024-09-18,20:59:55.000,262,11047624,-795,0,1726693194,12732.805037179998,50.56545336000272,54380.48024904001 2024-09-18,20:59:56.000,262,11047615,-795,0,1726693195,12732.717465149988,50.614797269998235,54380.179802880004 2024-09-18,20:59:57.000,262,11047635,-795,0,1726693196,12732.602947879997,50.664141180001025,54380.09595744 2024-09-18,20:59:58.000,262,11047667,-795,0,1726693197,12732.481694299997,50.72758335000253,54380.1169188 2024-09-18,20:59:59.000,262,11047665,-795,0,1726693198,12732.454749060002,50.76987812999869,54380.24268696001 2024-09-18,21:00:00.000,262,11047642,-795,0,1726693199,12732.353704410001,50.77692725999805,54380.34050664001 2024-09-18,21:00:01.000,262,11047645,-795,0,1726693200,12732.279604999996,50.87561508000363,54380.62697856001 2024-09-18,21:00:02.000,262,11047628,-795,0,1726693201,12732.23245083,50.90381160000106,54380.68986264 2024-09-18,21:00:03.000,262,11047591,-795,0,1726693202,12732.27286869,50.896762470001704,54380.752746720005 2024-09-18,21:00:04.000,262,11047636,-795,0,1726693203,12732.286341309991,50.9320081199985,54380.60601720001 2024-09-18,21:00:05.000,262,11047623,-795,0,1726693204,12732.25265976,50.97430290000193,54380.536146000006 2024-09-18,21:00:06.000,262,11047663,-795,0,1726693205,12732.2122419,50.96020464000321,54380.31954528001 2024-09-18,21:00:07.000,262,11047590,-795,0,1726693206,12732.25265976,50.9320081199985,54380.44531344 2024-09-18,21:00:08.000,262,11047648,-795,0,1726693207,12732.353704410001,50.95315551000385,54380.45928768001 2024-09-18,21:00:09.000,262,11047641,-795,0,1726693208,12732.400858579997,50.96725377000257,54380.27762256 2024-09-18,21:00:10.000,262,11047616,-795,0,1726693209,12732.427803819992,50.896762470001704,54380.3964036 2024-09-18,21:00:11.000,262,11047636,-795,0,1726693210,12732.441276439997,50.882664210002986,54380.41037784001 2024-09-18,21:00:12.000,262,11047628,-795,0,1726693211,12732.522112159997,50.85446768999827,54380.4313392 2024-09-18,21:00:13.000,262,11047654,-795,0,1726693212,12732.535584780002,50.82627117000084,54380.48723616001 2024-09-18,21:00:14.000,262,11047608,-795,0,1726693213,12732.454749060002,50.80512378000276,54380.22172560001 2024-09-18,21:00:15.000,262,11047628,-795,0,1726693214,12732.589475259992,50.833320300000196,54380.466274800005 2024-09-18,21:00:16.000,262,11047637,-795,0,1726693215,12732.582738949997,50.847418559998914,54380.3964036 2024-09-18,21:00:17.000,262,11047646,-795,0,1726693216,12732.515375850002,50.7980746500034,54380.42435208 2024-09-18,21:00:18.000,262,11047612,-795,0,1726693217,12732.609684189993,50.7980746500034,54380.50819752001 2024-09-18,21:00:19.000,262,11047645,-795,0,1726693218,12732.643365739998,50.81922204000148,54380.54313312 2024-09-18,21:00:20.000,262,11047619,-795,0,1726693219,12732.582738949997,50.840369429999555,54380.59204296 2024-09-18,21:00:21.000,262,11047556,-795,0,1726693220,12732.549057399992,50.882664210002986,54380.54313312 2024-09-18,21:00:22.000,262,11047634,-795,0,1726693221,12732.569266329992,50.896762470001704,54380.41037784001 2024-09-18,21:00:23.000,262,11047637,-795,0,1726693222,12732.515375850002,50.93905724999786,54380.3964036 2024-09-18,21:00:24.000,262,11047634,-795,0,1726693223,12732.549057399992,51.009548549998726,54380.38242936 2024-09-18,21:00:25.000,262,11047670,-795,0,1726693224,12732.555793710002,51.03069594000408,54380.130893040005 2024-09-18,21:00:26.000,262,11047629,-795,0,1726693225,12732.555793710002,51.10118723999767,54380.081983200005 2024-09-18,21:00:27.000,262,11047667,-795,0,1726693226,12732.596211570002,51.15758027999982,54380.12390592001 2024-09-18,21:00:28.000,262,11047626,-795,0,1726693227,12732.623156809997,51.19987506000325,54380.466274800005 2024-09-18,21:00:29.000,262,11047653,-795,0,1726693228,12732.616420500002,51.242169839999406,54380.45928768001 2024-09-18,21:00:30.000,262,11047596,-795,0,1726693229,12732.623156809997,51.242169839999406,54380.61999144 2024-09-18,21:00:31.000,262,11047648,-795,0,1726693230,12732.582738949997,51.291513750002196,54380.56409448 2024-09-18,21:00:32.000,262,11047635,-795,0,1726693231,12732.602947879997,51.291513750002196,54380.5710816 2024-09-18,21:00:33.000,262,11047676,-795,0,1726693232,12732.643365739998,51.32675939999899,54380.682875520004 2024-09-18,21:00:34.000,262,11047664,-795,0,1726693233,12732.710728839993,51.36200505000306,54380.71781112 2024-09-18,21:00:35.000,262,11047637,-795,0,1726693234,12732.724201459998,51.347906790004345,54380.466274800005 2024-09-18,21:00:36.000,262,11047637,-795,0,1726693235,12732.764619319998,51.37610331000178,54380.19377712001 2024-09-18,21:00:37.000,262,11047593,-795,0,1726693236,12732.744410389998,51.36905418000242,54380.15884152 2024-09-18,21:00:38.000,262,11047629,-795,0,1726693237,12732.784828249998,51.3902015700005,54380.18679 2024-09-18,21:00:39.000,262,11047636,-795,0,1726693238,12732.838718729989,51.41134895999858,54380.22871272 2024-09-18,21:00:40.000,262,11047649,-795,0,1726693239,12732.852191349994,51.34085765999771,54380.38941648001 2024-09-18,21:00:41.000,262,11047634,-795,0,1726693240,12732.825246109998,51.40429982999922,54380.6409528 2024-09-18,21:00:42.000,262,11047660,-795,0,1726693241,12732.885872899999,51.43954548000329,54380.66890128 2024-09-18,21:00:43.000,262,11047672,-795,0,1726693242,12732.966708619999,51.43249635000393,54380.72479824001 2024-09-18,21:00:44.000,262,11047631,-795,0,1726693243,12732.973444929994,51.46069287000137,54380.703836880006 2024-09-18,21:00:45.000,262,11047657,-795,0,1726693244,12732.993653859994,51.517085910003516,54380.55710736001 2024-09-18,21:00:46.000,262,11047628,-795,0,1726693245,12732.986917549999,51.524135040002875,54380.38242936 2024-09-18,21:00:47.000,262,11047625,-795,0,1726693246,12733.00039016999,51.55233156000031,54380.45230056 2024-09-18,21:00:48.000,262,11047646,-795,0,1726693247,12733.06775327,51.58757721000438,54380.3964036 2024-09-18,21:00:49.000,262,11047600,-795,0,1726693248,12733.12164374999,51.53823330000159,54380.27762256 2024-09-18,21:00:50.000,262,11047638,-795,0,1726693249,12733.12838006,51.56642981999903,54380.42435208 2024-09-18,21:00:51.000,262,11047635,-795,0,1726693250,12733.175534229995,51.56642981999903,54380.45230056 2024-09-18,21:00:52.000,262,11047644,-795,0,1726693251,12733.24289732999,51.53823330000159,54380.45230056 2024-09-18,21:00:53.000,262,11047597,-795,0,1726693252,12733.24963364,51.49593851999816,54380.417364960005 2024-09-18,21:00:54.000,262,11047649,-795,0,1726693253,12733.31026043,51.51003678000416,54380.59204296 2024-09-18,21:00:55.000,262,11047622,-795,0,1726693254,12733.357414599996,51.49593851999816,54380.536146000006 2024-09-18,21:00:56.000,262,11047658,-795,0,1726693255,12733.34394197999,51.43249635000393,54380.44531344 2024-09-18,21:00:57.000,262,11047626,-795,0,1726693256,12733.377623529996,51.418398089997936,54380.48024904001 2024-09-18,21:00:58.000,262,11047651,-795,0,1726693257,12733.438250319996,51.36200505000306,54380.45928768001 2024-09-18,21:00:59.000,262,11047646,-795,0,1726693258,12733.498877109996,51.31266114000027,54380.585055840005 2024-09-18,21:01:00.000,262,11047621,-795,0,1726693259,12733.532558660001,51.28446462000284,54380.80864368 2024-09-18,21:01:01.000,262,11047613,-795,0,1726693260,12733.525822349991,51.291513750002196,54380.73877248 2024-09-18,21:01:02.000,262,11047632,-795,0,1726693261,12733.485404489991,51.27741549000348,54380.37544224 2024-09-18,21:01:03.000,262,11047657,-795,0,1726693262,12733.492140800001,51.23512071000005,54380.3265324 2024-09-18,21:01:04.000,262,11047630,-795,0,1726693263,12733.539294969996,51.298562880001555,54380.40339072 2024-09-18,21:01:05.000,262,11047654,-795,0,1726693264,12733.559503899996,51.34085765999771,54380.18679 2024-09-18,21:01:06.000,262,11047647,-795,0,1726693265,12733.599921759997,51.44659461000265,54380.10294456001 2024-09-18,21:01:07.000,262,11047575,-795,0,1726693266,12733.640339619997,51.517085910003516,54380.4313392 2024-09-18,21:01:08.000,262,11047627,-795,0,1726693267,12733.734647960002,51.61577373000182,54380.44531344 2024-09-18,21:01:09.000,262,11047628,-795,0,1726693268,12733.795274750002,51.6369211199999,54380.43832632001 2024-09-18,21:01:10.000,262,11047618,-795,0,1726693269,12733.835692610002,51.707412420000765,54380.67588840001 2024-09-18,21:01:11.000,262,11047610,-795,0,1726693270,12733.808747369992,51.77790372000163,54380.61300432 2024-09-18,21:01:12.000,262,11047625,-795,0,1726693271,12733.869374159993,51.86954241000058,54380.61300432 2024-09-18,21:01:13.000,262,11047647,-795,0,1726693272,12733.916528330003,51.89773892999801,54380.703836880006 2024-09-18,21:01:14.000,262,11047641,-795,0,1726693273,12734.010836669993,51.9470828400008,54380.801656560005 2024-09-18,21:01:15.000,262,11047640,-795,0,1726693274,12733.970418809993,51.890689799998654,54380.08897032 2024-09-18,21:01:16.000,262,11047670,-795,0,1726693275,12734.084936079998,51.91888632000337,54380.24268696001 2024-09-18,21:01:17.000,262,11047640,-795,0,1726693276,12734.125353939999,51.90478806000465,54380.298583920005 2024-09-18,21:01:18.000,262,11047597,-795,0,1726693277,12734.118617629989,51.91183719000401,54380.30557104 2024-09-18,21:01:19.000,262,11047648,-795,0,1726693278,12734.172508109994,51.86249328000122,54380.368455120006 2024-09-18,21:01:20.000,262,11047609,-795,0,1726693279,12734.071463459994,51.82724763000442,54380.73178536 2024-09-18,21:01:21.000,262,11047616,-795,0,1726693280,12734.084936079998,51.749707200004195,54380.80864368 2024-09-18,21:01:22.000,262,11047620,-795,0,1726693281,12734.159035489989,51.749707200004195,54380.91345048001 2024-09-18,21:01:23.000,262,11047636,-795,0,1726693282,12734.118617629989,51.658068509997975,54380.89947624 2024-09-18,21:01:24.000,262,11047625,-795,0,1726693283,12734.091672389994,51.6369211199999,54380.90646336 2024-09-18,21:01:25.000,262,11047590,-795,0,1726693284,12734.024309289998,51.62282286000118,54380.54313312 2024-09-18,21:01:26.000,262,11047631,-795,0,1726693285,12734.057990839989,51.55938068999967,54380.59903008 2024-09-18,21:01:27.000,262,11047650,-795,0,1726693286,12734.145562869999,51.51003678000416,54380.5710816 2024-09-18,21:01:28.000,262,11047632,-795,0,1726693287,12734.185980729999,51.517085910003516,54380.31255816001 2024-09-18,21:01:29.000,262,11047611,-795,0,1726693288,12734.246607519999,51.467742000000726,54380.35448088 2024-09-18,21:01:30.000,262,11047642,-795,0,1726693289,12734.293761689994,51.44659461000265,54380.52217176 2024-09-18,21:01:31.000,262,11047666,-795,0,1726693290,12734.36112478999,51.467742000000726,54380.515184640004 2024-09-18,21:01:32.000,262,11047634,-795,0,1726693291,12734.42175157999,51.474791130000085,54380.515184640004 2024-09-18,21:01:33.000,262,11047645,-795,0,1726693292,12734.54974147,51.474791130000085,54380.78768232 2024-09-18,21:01:34.000,262,11047616,-795,0,1726693293,12734.56321408999,51.481840259999444,54380.585055840005 2024-09-18,21:01:35.000,262,11047608,-795,0,1726693294,12734.617104569996,51.51003678000416,54380.5012104 2024-09-18,21:01:36.000,262,11047617,-795,0,1726693295,12734.657522429996,51.524135040002875,54380.48723616001 2024-09-18,21:01:37.000,262,11047647,-795,0,1726693296,12734.704676599991,51.49593851999816,54380.55012024 2024-09-18,21:01:38.000,262,11047632,-795,0,1726693297,12734.805721249992,51.474791130000085,54380.66890128 2024-09-18,21:01:39.000,262,11047669,-795,0,1726693298,12734.852875420002,51.481840259999444,54380.65492704001 2024-09-18,21:01:40.000,262,11047647,-795,0,1726693299,12734.846139109992,51.481840259999444,54380.85755352 2024-09-18,21:01:41.000,262,11047567,-795,0,1726693300,12734.819193869997,51.43954548000329,54380.515184640004 2024-09-18,21:01:42.000,262,11047596,-795,0,1726693301,12734.859611729997,51.418398089997936,54380.54313312 2024-09-18,21:01:43.000,262,11047610,-795,0,1726693302,12734.825930179992,51.40429982999922,54380.3964036 2024-09-18,21:01:44.000,262,11047628,-795,0,1726693303,12734.913502210002,51.43249635000393,54380.47326192 2024-09-18,21:01:45.000,262,11047646,-795,0,1726693304,12734.940447449997,51.481840259999444,54380.298583920005 2024-09-18,21:01:46.000,262,11047617,-795,0,1726693305,12734.953920070002,51.474791130000085,54380.45928768001 2024-09-18,21:01:47.000,262,11047690,-795,0,1726693306,12735.001074239997,51.46069287000137,54380.55710736001 2024-09-18,21:01:48.000,262,11047663,-795,0,1726693307,12735.115591510003,51.43249635000393,54380.56409448 2024-09-18,21:01:49.000,262,11047623,-795,0,1726693308,12735.129064129993,51.46069287000137,54380.54313312 2024-09-18,21:01:50.000,262,11047604,-795,0,1726693309,12735.149273059993,51.42544722000457,54380.78768232 2024-09-18,21:01:51.000,262,11047615,-795,0,1726693310,12735.169481989993,51.418398089997936,54380.68986264 2024-09-18,21:01:52.000,262,11047608,-795,0,1726693311,12735.182954609998,51.418398089997936,54380.72479824001 2024-09-18,21:01:53.000,262,11047603,-795,0,1726693312,12735.277262949989,51.39725069999986,54380.74575960001 2024-09-18,21:01:54.000,262,11047608,-795,0,1726693313,12735.331153429994,51.36200505000306,54380.515184640004 2024-09-18,21:01:55.000,262,11047647,-795,0,1726693314,12735.358098669989,51.41134895999858,54380.28460968 2024-09-18,21:01:56.000,262,11047610,-795,0,1726693315,12735.364834979999,51.36200505000306,54380.27762256 2024-09-18,21:01:57.000,262,11047632,-795,0,1726693316,12735.297471879989,51.3902015700005,54380.18679 2024-09-18,21:01:58.000,262,11047514,-795,0,1726693317,12735.358098669989,51.38315244000114,54380.17281576001 2024-09-18,21:01:59.000,262,11047581,-795,0,1726693318,12735.257054019989,51.45364374000201,54380.37544224 2024-09-18,21:02:00.000,262,11047628,-795,0,1726693319,12735.358098669989,51.46069287000137,54380.6409528 2024-09-18,21:02:01.000,262,11047634,-795,0,1726693320,12735.378307599989,51.531184170002234,54380.80864368 2024-09-18,21:02:02.000,262,11047623,-795,0,1726693321,12735.411989149994,51.517085910003516,54380.75973384 2024-09-18,21:02:03.000,262,11047633,-795,0,1726693322,12735.46587963,51.57347894999839,54380.74575960001 2024-09-18,21:02:04.000,262,11047596,-795,0,1726693323,12735.58713321,51.56642981999903,54380.78768232 2024-09-18,21:02:05.000,262,11047596,-795,0,1726693324,12735.58039689999,51.60872460000246,54380.61300432 2024-09-18,21:02:06.000,262,11047630,-795,0,1726693325,12735.654496309995,51.6016754700031,54380.52217176 2024-09-18,21:02:07.000,262,11047572,-795,0,1726693326,12735.715123099995,51.61577373000182,54380.22871272 2024-09-18,21:02:08.000,262,11047642,-795,0,1726693327,12735.82964037,51.531184170002234,54380.34050664001 2024-09-18,21:02:09.000,262,11047615,-795,0,1726693328,12735.836376679996,51.517085910003516,54380.347493760004 2024-09-18,21:02:10.000,262,11047638,-795,0,1726693329,12735.917212399996,51.481840259999444,54380.5710816 2024-09-18,21:02:11.000,262,11047677,-715,0,1726693330,12735.957630259996,51.44659461000265,54380.6409528 2024-09-18,21:02:12.000,262,11047600,-795,0,1726693331,12736.038465979997,51.41134895999858,54380.80864368 2024-09-18,21:02:13.000,262,11047575,-795,0,1726693332,12735.984575499991,51.44659461000265,54380.97633456 2024-09-18,21:02:14.000,262,11047628,-795,0,1726693333,12736.018257049996,51.43249635000393,54380.9553732 2024-09-18,21:02:15.000,262,11047633,-795,0,1726693334,12736.024993359992,51.467742000000726,54380.72479824001 2024-09-18,21:02:16.000,262,11047612,-675,0,1726693335,12735.964366569991,51.4888893899988,54380.55710736001 2024-09-18,21:02:17.000,262,11047663,-795,0,1726693336,12736.045202289992,51.467742000000726,54380.61999144 2024-09-18,21:02:18.000,262,11047634,-795,0,1726693337,12736.065411219992,51.45364374000201,54380.72479824001 2024-09-18,21:02:19.000,262,11047657,-795,0,1726693338,12736.166455869992,51.481840259999444,54380.77370808001 2024-09-18,21:02:20.000,262,11047648,-795,0,1726693339,12736.179928489997,51.481840259999444,54380.74575960001 2024-09-18,21:02:21.000,262,11047586,-795,0,1726693340,12736.166455869992,51.43249635000393,54380.64793992001 2024-09-18,21:02:22.000,262,11047556,-795,0,1726693341,12736.186664799992,51.43954548000329,54380.61999144 2024-09-18,21:02:23.000,262,11047651,-795,0,1726693342,12736.247291589993,51.42544722000457,54380.66191416 2024-09-18,21:02:24.000,262,11047625,-795,0,1726693343,12736.274236830002,51.39725069999986,54380.710824 2024-09-18,21:02:25.000,262,11047650,-795,0,1726693344,12736.348336239993,51.44659461000265,54380.60601720001 2024-09-18,21:02:26.000,262,11047640,-795,0,1726693345,12736.355072550003,51.49593851999816,54380.73877248 2024-09-18,21:02:27.000,262,11047613,-795,0,1726693346,12736.429171959993,51.5029876500048,54380.703836880006 2024-09-18,21:02:28.000,262,11047638,-795,0,1726693347,12736.550425539994,51.58757721000438,54380.71781112 2024-09-18,21:02:29.000,262,11047601,-795,0,1726693348,12736.691888049994,51.49593851999816,54380.77370808001 2024-09-18,21:02:30.000,262,11047595,-795,0,1726693349,12736.752514839995,51.467742000000726,54380.79466944001 2024-09-18,21:02:31.000,262,11047664,-795,0,1726693350,12736.651470189994,51.33380852999835,54381.00428304 2024-09-18,21:02:32.000,262,11047615,-795,0,1726693351,12736.671679119994,51.31971026999963,54380.99030880001 2024-09-18,21:02:33.000,262,11047633,-795,0,1726693352,12736.664942809999,51.27741549000348,54380.98332168001 2024-09-18,21:02:34.000,262,11047631,-795,0,1726693353,12736.69862435999,51.26331723000476,54380.84357928001 2024-09-18,21:02:35.000,262,11047621,-795,0,1726693354,12736.71883328999,51.291513750002196,54380.89248912001 2024-09-18,21:02:36.000,262,11047614,-795,0,1726693355,12736.73904221999,51.32675939999899,54380.71781112 2024-09-18,21:02:37.000,262,11047602,-795,0,1726693356,12736.73904221999,51.298562880001555,54380.64793992001 2024-09-18,21:02:38.000,262,11047616,-795,0,1726693357,12736.732305909994,51.31266114000027,54380.585055840005 2024-09-18,21:02:39.000,262,11047575,-795,0,1726693358,12736.75925114999,51.354955920003704,54380.7806952 2024-09-18,21:02:40.000,262,11047628,-795,0,1726693359,12736.813141629995,51.26331723000476,54380.92742472 2024-09-18,21:02:41.000,262,11047659,-795,0,1726693360,12736.86029579999,51.21397332000197,54381.15799968001 2024-09-18,21:02:42.000,262,11047593,-795,0,1726693361,12736.833350559995,51.17167853999854,54381.04620576 2024-09-18,21:02:43.000,262,11047628,-795,0,1726693362,12736.914186279995,51.15053115000046,54381.15799968001 2024-09-18,21:02:44.000,262,11047606,-795,0,1726693363,12737.00175830999,51.108236370004306,54381.255819360005 2024-09-18,21:02:45.000,262,11047565,-795,0,1726693364,12737.04217616999,51.058892460001516,54381.19992240001 2024-09-18,21:02:46.000,262,11047643,-795,0,1726693365,12737.04217616999,51.080039849999594,54380.850566400004 2024-09-18,21:02:47.000,262,11047633,-795,0,1726693366,12737.123011889991,50.97430290000193,54380.703836880006 2024-09-18,21:02:48.000,262,11047570,-795,0,1726693367,12737.224056539992,50.9320081199985,54380.79466944001 2024-09-18,21:02:49.000,262,11047647,-795,0,1726693368,12737.264474399992,50.90381160000106,54380.80864368 2024-09-18,21:02:50.000,262,11047623,-795,0,1726693369,12737.325101189992,50.86856595000427,54380.74575960001 2024-09-18,21:02:51.000,262,11047617,-795,0,1726693370,12737.352046430002,50.78397639000468,54381.11607696 2024-09-18,21:02:52.000,262,11047611,-795,0,1726693371,12737.392464290002,50.7980746500034,54381.28376784 2024-09-18,21:02:53.000,262,11047565,-795,0,1726693372,12737.432882150002,50.78397639000468,54381.472420080005 2024-09-18,21:02:54.000,262,11047609,-795,0,1726693373,12737.412673220002,50.75577986999997,54381.472420080005 2024-09-18,21:02:55.000,262,11047624,-795,0,1726693374,12737.392464290002,50.81922204000148,54381.32569056001 2024-09-18,21:02:56.000,262,11047568,-795,0,1726693375,12737.358782739997,50.81217291000212,54381.10908984001 2024-09-18,21:02:57.000,262,11047652,-795,0,1726693376,12737.352046430002,50.833320300000196,54381.14402544 2024-09-18,21:02:58.000,262,11047645,-795,0,1726693377,12737.419409529997,50.81922204000148,54381.234858 2024-09-18,21:02:59.000,262,11047643,-795,0,1726693378,12737.432882150002,50.847418559998914,54381.24184512 2024-09-18,21:03:00.000,262,11047589,-795,0,1726693379,12737.446354769992,50.847418559998914,54381.03223152001 2024-09-18,21:03:01.000,262,11047594,-795,0,1726693380,12737.372255360002,50.840369429999555,54381.10908984001 2024-09-18,21:03:02.000,262,11047653,-795,0,1726693381,12737.392464290002,50.87561508000363,54381.07415424 2024-09-18,21:03:03.000,262,11047573,-795,0,1726693382,12737.419409529997,50.896762470001704,54381.11607696 2024-09-18,21:03:04.000,262,11047644,-795,0,1726693383,12737.419409529997,50.889713340002345,54381.15799968001 2024-09-18,21:03:05.000,262,11047638,-795,0,1726693384,12737.480036319997,50.896762470001704,54381.10908984001 2024-09-18,21:03:06.000,262,11047621,-795,0,1726693385,12737.540663109998,50.896762470001704,54381.2697936 2024-09-18,21:03:07.000,262,11047617,-795,0,1726693386,12737.634971449988,50.86151682000491,54381.38857464 2024-09-18,21:03:08.000,262,11047576,-795,0,1726693387,12737.688861929993,50.833320300000196,54381.43049736 2024-09-18,21:03:09.000,262,11047560,-795,0,1726693388,12737.742752409999,50.80512378000276,54381.423510240005 2024-09-18,21:03:10.000,262,11047607,-795,0,1726693389,12737.688861929993,50.75577986999997,54381.3396648 2024-09-18,21:03:11.000,262,11047550,-795,0,1726693390,12737.702334549998,50.720534220003174,54381.56325264001 2024-09-18,21:03:12.000,262,11047606,-795,0,1726693391,12737.810115509994,50.650042920002306,54381.640110960005 2024-09-18,21:03:13.000,262,11047625,-795,0,1726693392,12737.85726967999,50.62184640000487,54381.66107232001 2024-09-18,21:03:14.000,262,11047618,-795,0,1726693393,12737.870742299994,50.57955162000144,54381.38158752 2024-09-18,21:03:15.000,262,11047590,-795,0,1726693394,12737.91789646999,50.53020770999865,54381.45145872 2024-09-18,21:03:16.000,262,11047637,-795,0,1726693395,12738.012204809995,50.49496206000185,54381.22088376 2024-09-18,21:03:17.000,262,11047590,-795,0,1726693396,12737.890951229994,50.54430597000464,54381.06018000001 2024-09-18,21:03:18.000,262,11047607,-795,0,1726693397,12737.971786949995,50.473814670003776,54381.15101256001 2024-09-18,21:03:19.000,262,11047626,-795,0,1726693398,12738.0054685,50.50201119000121,54381.50036856 2024-09-18,21:03:20.000,262,11047644,-795,0,1726693399,12738.032413739995,50.480863800003135,54381.53530416001 2024-09-18,21:03:21.000,262,11047644,-795,0,1726693400,12738.012204809995,50.438569019999704,54381.44447160001 2024-09-18,21:03:22.000,262,11047686,-795,0,1726693401,12738.032413739995,50.46676554000442,54381.73094352001 2024-09-18,21:03:23.000,262,11047595,-795,0,1726693402,12738.133458389995,50.480863800003135,54381.91959576001 2024-09-18,21:03:24.000,262,11047647,-795,0,1726693403,12738.153667319995,50.41037250000227,54381.82177608001 2024-09-18,21:03:25.000,262,11047582,-795,0,1726693404,12738.194085179995,50.40332337000291,54381.83575032 2024-09-18,21:03:26.000,262,11047626,-795,0,1726693405,12738.16040362999,50.431519890000345,54381.56325264001 2024-09-18,21:03:27.000,262,11047558,-795,0,1726693406,12738.24123934999,50.39627424000355,54381.26280648 2024-09-18,21:03:28.000,262,11047627,-795,0,1726693407,12738.24123934999,50.35397946000012,54381.29774208001 2024-09-18,21:03:29.000,262,11047626,-795,0,1726693408,12738.22776673,50.35397946000012,54381.38158752 2024-09-18,21:03:30.000,262,11047640,-795,0,1726693409,12738.234503039996,50.34693033000076,54381.34665192001 2024-09-18,21:03:31.000,262,11047615,-795,0,1726693410,12738.22776673,50.31873381000332,54381.51434280001 2024-09-18,21:03:32.000,262,11047621,-795,0,1726693411,12738.234503039996,50.34693033000076,54381.95453136 2024-09-18,21:03:33.000,262,11047533,-795,0,1726693412,12738.234503039996,50.304635550004605,54381.89164728 2024-09-18,21:03:34.000,262,11047603,-795,0,1726693413,12738.22776673,50.27643902999989,54381.877673040006 2024-09-18,21:03:35.000,262,11047637,-795,0,1726693414,12738.214294109996,50.304635550004605,54381.89863440001 2024-09-18,21:03:36.000,262,11047628,-795,0,1726693415,12738.14693101,50.3398812000014,54381.591201120005 2024-09-18,21:03:37.000,262,11047651,-795,0,1726693416,12738.133458389995,50.35397946000012,54381.62613672 2024-09-18,21:03:38.000,262,11047604,-795,0,1726693417,12738.153667319995,50.35397946000012,54381.62613672 2024-09-18,21:03:39.000,262,11047652,-795,0,1726693418,12738.16713994,50.31873381000332,54381.81478896 2024-09-18,21:03:40.000,262,11047589,-795,0,1726693419,12738.12672208,50.262340770001174,54381.5492784 2024-09-18,21:03:41.000,262,11047577,-795,0,1726693420,12738.10651315,50.248242510002456,54381.73094352001 2024-09-18,21:03:42.000,262,11047613,-795,0,1726693421,12738.06609529,50.22709512000438,54381.689020800004 2024-09-18,21:03:43.000,262,11047630,-795,0,1726693422,12738.04588636,50.22709512000438,54381.68203368001 2024-09-18,21:03:44.000,262,11047646,-795,0,1726693423,12738.12672208,50.17070208000223,54381.78684048 2024-09-18,21:03:45.000,262,11047639,-795,0,1726693424,12738.14019469999,50.19184947000031,54382.024402560004 2024-09-18,21:03:46.000,262,11047586,-795,0,1726693425,12738.194085179995,50.14955469000415,54381.7938276 2024-09-18,21:03:47.000,262,11047628,-795,0,1726693426,12738.26818459,50.19184947000031,54381.81478896 2024-09-18,21:03:48.000,262,11047615,-795,0,1726693427,12738.30860245,50.15660382000351,54381.877673040006 2024-09-18,21:03:49.000,262,11047576,-795,0,1726693428,12738.315338759996,50.14955469000415,54381.84972456001 2024-09-18,21:03:50.000,262,11047613,-795,0,1726693429,12738.335547689996,50.1284072999988,54381.87068592001 2024-09-18,21:03:51.000,262,11047652,-795,0,1726693430,12738.335547689996,50.14955469000415,54381.975492720005 2024-09-18,21:03:52.000,262,11047601,-795,0,1726693431,12738.349020310001,50.15660382000351,54381.96151848 2024-09-18,21:03:53.000,262,11047595,-795,0,1726693432,12738.362492929991,50.16365295000287,54381.71696928 2024-09-18,21:03:54.000,262,11047618,-795,0,1726693433,12738.443328649992,50.15660382000351,54381.84273744 2024-09-18,21:03:55.000,262,11047598,-795,0,1726693434,12738.450064960001,50.12135816999944,54381.877673040006 2024-09-18,21:03:56.000,262,11047632,-795,0,1726693435,12738.456801269997,50.15660382000351,54381.61216248001 2024-09-18,21:03:57.000,262,11047664,-795,0,1726693436,12738.429856030001,50.11430904000008,54381.5492784 2024-09-18,21:03:58.000,262,11047612,-795,0,1726693437,12738.429856030001,50.10725991000072,54381.75190488001 2024-09-18,21:03:59.000,262,11047595,-795,0,1726693438,12738.375965549996,50.12135816999944,54381.80081472001 2024-09-18,21:04:00.000,262,11047628,-795,0,1726693439,12738.396174479996,50.086112520002644,54381.877673040006 2024-09-18,21:04:01.000,262,11047605,-795,0,1726693440,12738.382701859991,50.00152296000306,54381.91260864 2024-09-18,21:04:02.000,262,11047625,-795,0,1726693441,12738.396174479996,49.98742470000434,54382.12920936 2024-09-18,21:04:03.000,262,11047623,-795,0,1726693442,12738.416383409996,49.973326439998345,54382.08728664001 2024-09-18,21:04:04.000,262,11047647,-795,0,1726693443,12738.409647100001,49.980375569997705,54382.03138968 2024-09-18,21:04:05.000,262,11047567,-795,0,1726693444,12738.463537579992,49.93808079000155,54382.15017072 2024-09-18,21:04:06.000,262,11047578,-795,0,1726693445,12738.456801269997,49.89578600999812,54381.689020800004 2024-09-18,21:04:07.000,262,11047622,-795,0,1726693446,12738.470273890001,49.87463862000004,54381.51434280001 2024-09-18,21:04:08.000,262,11047612,-795,0,1726693447,12738.530900680002,49.8816877499994,54381.65408520001 2024-09-18,21:04:09.000,262,11047659,-795,0,1726693448,12738.551109610002,49.902835140004754,54381.63312384001 2024-09-18,21:04:10.000,262,11047608,-795,0,1726693449,12738.551109610002,49.87463862000004,54381.6191496 2024-09-18,21:04:11.000,262,11047602,-795,0,1726693450,12738.551109610002,49.86758949000068,54381.84273744 2024-09-18,21:04:12.000,262,11047616,-795,0,1726693451,12738.584791159992,49.89578600999812,54382.22004192 2024-09-18,21:04:13.000,262,11047586,-795,0,1726693452,12738.551109610002,49.90988427000411,54382.18510632001 2024-09-18,21:04:14.000,262,11047610,-795,0,1726693453,12738.564582229992,49.87463862000004,54382.094273760005 2024-09-18,21:04:15.000,262,11047641,-795,0,1726693454,12738.551109610002,49.86054036000132,54382.15017072 2024-09-18,21:04:16.000,262,11047622,-795,0,1726693455,12738.524164369992,49.87463862000004,54381.88466016 2024-09-18,21:04:17.000,262,11047643,-795,0,1726693456,12738.557845919997,49.89578600999812,54381.89863440001 2024-09-18,21:04:18.000,262,11047638,-795,0,1726693457,12738.497219129997,49.89578600999812,54381.8636988 2024-09-18,21:04:19.000,262,11047631,-795,0,1726693458,12738.631945330002,49.853491230001964,54381.689020800004 2024-09-18,21:04:20.000,262,11047597,-795,0,1726693459,12738.658890569997,49.8816877499994,54381.71696928 2024-09-18,21:04:21.000,262,11047591,-795,0,1726693460,12738.712781050002,49.87463862000004,54381.93357 2024-09-18,21:04:22.000,262,11047616,-795,0,1726693461,12738.645417949992,49.92398253000283,54381.8636988 2024-09-18,21:04:23.000,262,11047562,-795,0,1726693462,12738.692572120002,49.95217905000027,54381.83575032 2024-09-18,21:04:24.000,262,11047634,-795,0,1726693463,12738.773407840003,49.94512992000091,54382.024402560004 2024-09-18,21:04:25.000,262,11047572,-795,0,1726693464,12738.834034629988,50.00152296000306,54382.23401616001 2024-09-18,21:04:26.000,262,11047593,-795,0,1726693465,12738.867716179993,50.04381773999921,54382.024402560004 2024-09-18,21:04:27.000,262,11047601,-795,0,1726693466,12738.908134039993,50.072014260003925,54382.01042832 2024-09-18,21:04:28.000,262,11047590,-795,0,1726693467,12738.941815589998,50.1284072999988,54382.06632528001 2024-09-18,21:04:29.000,262,11047574,-795,0,1726693468,12739.002442379999,50.093161650002,54382.045363920006 2024-09-18,21:04:30.000,262,11047643,-795,0,1726693469,12738.975497139989,50.10725991000072,54382.045363920006 2024-09-18,21:04:31.000,262,11047598,-795,0,1726693470,12738.962024519999,50.12135816999944,54382.12920936 2024-09-18,21:04:32.000,262,11047620,-795,0,1726693471,12738.962024519999,50.10021078000136,54382.024402560004 2024-09-18,21:04:33.000,262,11047604,-795,0,1726693472,12738.955288209989,50.05791599999793,54381.91959576001 2024-09-18,21:04:34.000,262,11047644,-795,0,1726693473,12738.941815589998,50.093161650002,54381.94754424001 2024-09-18,21:04:35.000,262,11047627,-795,0,1726693474,12738.887925109993,50.064965130004566,54381.93357 2024-09-18,21:04:36.000,262,11047618,-795,0,1726693475,12738.867716179993,50.064965130004566,54381.74491776 2024-09-18,21:04:37.000,262,11047607,-795,0,1726693476,12738.746462599993,50.072014260003925,54381.58421400001 2024-09-18,21:04:38.000,262,11047567,-795,0,1726693477,12738.753198910003,50.022670350001135,54381.877673040006 2024-09-18,21:04:39.000,262,11047603,-795,0,1726693478,12738.692572120002,50.029719480000495,54381.8636988 2024-09-18,21:04:40.000,262,11047606,-795,0,1726693479,12738.631945330002,50.022670350001135,54381.89164728 2024-09-18,21:04:41.000,262,11047604,-795,0,1726693480,12738.611736400002,50.00857209000242,54381.89863440001 2024-09-18,21:04:42.000,262,11047635,-795,0,1726693481,12738.544373299992,49.92398253000283,54382.08029952 2024-09-18,21:04:43.000,262,11047637,-795,0,1726693482,12738.591527470002,49.90988427000411,54382.143183600005 2024-09-18,21:04:44.000,262,11047594,-795,0,1726693483,12738.470273890001,49.81824557999789,54382.16414496001 2024-09-18,21:04:45.000,262,11047557,-795,0,1726693484,12738.510691750002,49.663164720004715,54381.975492720005 2024-09-18,21:04:46.000,262,11047632,-795,0,1726693485,12738.483746509992,49.58562429000449,54381.68203368001 2024-09-18,21:04:47.000,262,11047640,-795,0,1726693486,12738.726253669993,49.5010347300049,54381.45145872 2024-09-18,21:04:48.000,262,11047574,-795,0,1726693487,12738.753198910003,49.59267342000385,54381.472420080005 2024-09-18,21:04:49.000,262,11047598,-795,0,1726693488,12738.800353079998,49.69841037000151,54381.60517536 2024-09-18,21:04:50.000,262,11047620,-795,0,1726693489,12738.753198910003,49.7477542800043,54381.709982160006 2024-09-18,21:04:51.000,262,11047617,-795,0,1726693490,12738.699308429997,49.83234384000389,54381.96151848 2024-09-18,21:04:52.000,262,11047625,-795,0,1726693491,12738.611736400002,49.804147319999174,54382.11523512001 2024-09-18,21:04:53.000,262,11047569,-795,0,1726693492,12738.605000089992,49.7829999300011,54382.24100328 2024-09-18,21:04:54.000,262,11047622,-795,0,1726693493,12738.571318540002,49.804147319999174,54382.16414496001 2024-09-18,21:04:55.000,262,11047580,-795,0,1726693494,12738.584791159992,49.81119644999853,54382.1781192 2024-09-18,21:04:56.000,262,11047608,-795,0,1726693495,12738.557845919997,49.839392970003246,54382.15715784001 2024-09-18,21:04:57.000,262,11047572,-795,0,1726693496,12738.517428059997,49.86054036000132,54381.877673040006 2024-09-18,21:04:58.000,262,11047616,-795,0,1726693497,12738.497219129997,49.839392970003246,54381.89164728 2024-09-18,21:04:59.000,262,11047615,-795,0,1726693498,12738.544373299992,49.804147319999174,54381.76587912 2024-09-18,21:05:00.000,262,11047623,-795,0,1726693499,12738.551109610002,49.853491230001964,54381.78684048 2024-09-18,21:05:01.000,262,11047602,-795,0,1726693500,12738.490482820001,49.81119644999853,54381.73094352001 2024-09-18,21:05:02.000,262,11047635,-795,0,1726693501,12738.443328649992,49.797098189999815,54381.7938276 2024-09-18,21:05:03.000,262,11047594,-795,0,1726693502,12738.470273890001,49.76890167000238,54381.80081472001 2024-09-18,21:05:04.000,262,11047627,-795,0,1726693503,12738.490482820001,49.76185254000302,54382.15017072 2024-09-18,21:05:05.000,262,11047602,-795,0,1726693504,12738.456801269997,49.73365601999831,54382.17113208 2024-09-18,21:05:06.000,262,11047671,-795,0,1726693505,12738.477010199997,49.72660688999895,54382.0733124 2024-09-18,21:05:07.000,262,11047624,-795,0,1726693506,12738.524164369992,49.72660688999895,54381.80081472001 2024-09-18,21:05:08.000,262,11047690,-795,0,1726693507,12738.483746509992,49.70545950000087,54381.89164728 2024-09-18,21:05:09.000,262,11047606,-795,0,1726693508,12738.497219129997,49.71250863000023,54381.84273744 2024-09-18,21:05:10.000,262,11047588,-795,0,1726693509,12738.429856030001,49.677262980003434,54381.83575032 2024-09-18,21:05:11.000,262,11047600,-795,0,1726693510,12738.423119719992,49.71955775999959,54381.73094352001 2024-09-18,21:05:12.000,262,11047619,-795,0,1726693511,12738.416383409996,49.68431211000279,54381.66805944 2024-09-18,21:05:13.000,262,11047627,-795,0,1726693512,12738.375965549996,49.670213850004075,54381.59818824 2024-09-18,21:05:14.000,262,11047654,-795,0,1726693513,12738.463537579992,49.6349682,54381.84972456001 2024-09-18,21:05:15.000,262,11047607,-795,0,1726693514,12738.477010199997,49.627919070000644,54381.81478896 2024-09-18,21:05:16.000,262,11047633,-795,0,1726693515,12738.450064960001,49.627919070000644,54381.80081472001 2024-09-18,21:05:17.000,262,11047619,-795,0,1726693516,12738.456801269997,49.6349682,54381.50036856 2024-09-18,21:05:18.000,262,11047561,-795,0,1726693517,12738.463537579992,49.65611558999808,54381.78684048 2024-09-18,21:05:19.000,262,11047592,-795,0,1726693518,12738.355756619996,49.6349682,54381.69600792 2024-09-18,21:05:20.000,262,11047626,-795,0,1726693519,12738.342283999991,49.55742776999978,54381.66107232001 2024-09-18,21:05:21.000,262,11047632,-795,0,1726693520,12738.24123934999,49.58562429000449,54381.640110960005 2024-09-18,21:05:22.000,262,11047652,-795,0,1726693521,12738.18734887,49.564476899999136,54381.81478896 2024-09-18,21:05:23.000,262,11047628,-795,0,1726693522,12738.133458389995,49.55037864000042,54382.0034412 2024-09-18,21:05:24.000,262,11047678,-795,0,1726693523,12738.093040529995,49.49398559999827,54381.94055712 2024-09-18,21:05:25.000,262,11047536,-795,0,1726693524,12738.03915004999,49.5010347300049,54381.66107232001 2024-09-18,21:05:26.000,262,11047623,-795,0,1726693525,12737.95831432999,49.48693646999891,54381.40254888 2024-09-18,21:05:27.000,262,11047611,-795,0,1726693526,12737.931369089994,49.50808386000426,54381.26280648 2024-09-18,21:05:28.000,262,11047572,-795,0,1726693527,12737.843797059999,49.51513299000362,54381.17197392 2024-09-18,21:05:29.000,262,11047635,-795,0,1726693528,12737.93810539999,49.578575159997854,54381.38158752 2024-09-18,21:05:30.000,262,11047632,-795,0,1726693529,12738.012204809995,49.55742776999978,54381.374600400006 2024-09-18,21:05:31.000,262,11047574,-795,0,1726693530,12738.052622669995,49.58562429000449,54381.63312384001 2024-09-18,21:05:32.000,262,11047631,-795,0,1726693531,12738.16040362999,49.620869940001285,54381.61216248001 2024-09-18,21:05:33.000,262,11047552,-795,0,1726693532,12738.18061255999,49.627919070000644,54381.7938276 2024-09-18,21:05:34.000,262,11047594,-795,0,1726693533,12738.24123934999,49.59267342000385,54381.6191496 2024-09-18,21:05:35.000,262,11047631,-795,0,1726693534,12738.315338759996,49.6349682,54381.689020800004 2024-09-18,21:05:36.000,262,11047641,-795,0,1726693535,12738.409647100001,49.55742776999978,54381.64709808 2024-09-18,21:05:37.000,262,11047640,-795,0,1726693536,12738.450064960001,49.59267342000385,54381.6191496 2024-09-18,21:05:38.000,262,11047656,-795,0,1726693537,12738.557845919997,49.55037864000042,54381.28376784 2024-09-18,21:05:39.000,262,11047579,-795,0,1726693538,12738.578054849997,49.55037864000042,54381.29075496 2024-09-18,21:05:40.000,262,11047610,-795,0,1726693539,12738.598263779997,49.54332951000106,54381.29075496 2024-09-18,21:05:41.000,262,11047599,-795,0,1726693540,12738.517428059997,49.54332951000106,54381.13005120001 2024-09-18,21:05:42.000,262,11047558,-795,0,1726693541,12738.497219129997,49.564476899999136,54381.32569056001 2024-09-18,21:05:43.000,262,11047650,-795,0,1726693542,12738.450064960001,49.59972255000321,54381.423510240005 2024-09-18,21:05:44.000,262,11047618,-795,0,1726693543,12738.402910789991,49.670213850004075,54381.709982160006 2024-09-18,21:05:45.000,262,11047638,-795,0,1726693544,12738.375965549996,49.740705149997666,54381.73094352001 2024-09-18,21:05:46.000,262,11047624,-795,0,1726693545,12738.342283999991,49.677262980003434,54381.689020800004 2024-09-18,21:05:47.000,262,11047649,-795,0,1726693546,12738.30860245,49.7477542800043,54381.45844584 2024-09-18,21:05:48.000,262,11047640,-795,0,1726693547,12738.30860245,49.797098189999815,54381.45844584 2024-09-18,21:05:49.000,262,11047557,-795,0,1726693548,12738.26144827999,49.797098189999815,54381.48639432001 2024-09-18,21:05:50.000,262,11047597,-795,0,1726693549,12738.30860245,49.740705149997666,54381.48639432001 2024-09-18,21:05:51.000,262,11047614,-795,0,1726693550,12738.295129829996,49.77595080000174,54381.45844584 2024-09-18,21:05:52.000,262,11047617,-795,0,1726693551,12738.28839352,49.71250863000023,54381.24184512 2024-09-18,21:05:53.000,262,11047648,-795,0,1726693552,12738.30860245,49.68431211000279,54381.34665192001 2024-09-18,21:05:54.000,262,11047624,-795,0,1726693553,12738.382701859991,49.627919070000644,54381.41652312001 2024-09-18,21:05:55.000,262,11047635,-795,0,1726693554,12738.396174479996,49.571526029998495,54381.38857464 2024-09-18,21:05:56.000,262,11047632,-795,0,1726693555,12738.375965549996,49.5010347300049,54381.38158752 2024-09-18,21:05:57.000,262,11047565,-795,0,1726693556,12738.375965549996,49.50808386000426,54381.38857464 2024-09-18,21:05:58.000,262,11047547,-795,0,1726693557,12738.362492929991,49.430543430004036,54381.44447160001 2024-09-18,21:05:59.000,262,11047632,-795,0,1726693558,12738.30860245,49.42349430000468,54381.46543296001 2024-09-18,21:06:00.000,262,11047621,-795,0,1726693559,12738.322075069991,49.395297779999964,54381.39556176001 2024-09-18,21:06:01.000,262,11047623,-795,0,1726693560,12738.234503039996,49.40234690999932,54381.32569056001 2024-09-18,21:06:02.000,262,11047600,-795,0,1726693561,12738.315338759996,49.41644516999804,54381.374600400006 2024-09-18,21:06:03.000,262,11047630,-795,0,1726693562,12738.335547689996,49.49398559999827,54381.67504656 2024-09-18,21:06:04.000,262,11047622,-795,0,1726693563,12738.402910789991,49.50808386000426,54381.709982160006 2024-09-18,21:06:05.000,262,11047571,-795,0,1726693564,12738.389438170001,49.52923125000234,54381.31870344001 2024-09-18,21:06:06.000,262,11047610,-795,0,1726693565,12738.349020310001,49.564476899999136,54381.11607696 2024-09-18,21:06:07.000,262,11047630,-795,0,1726693566,12738.429856030001,49.613820810001926,54381.11607696 2024-09-18,21:06:08.000,262,11047611,-795,0,1726693567,12738.510691750002,49.613820810001926,54381.0252444 2024-09-18,21:06:09.000,262,11047633,-795,0,1726693568,12738.591527470002,49.677262980003434,54381.19293528 2024-09-18,21:06:10.000,262,11047577,-795,0,1726693569,12738.652154260002,49.677262980003434,54381.41652312001 2024-09-18,21:06:11.000,262,11047603,-795,0,1726693570,12738.672363190002,49.677262980003434,54381.4794072 2024-09-18,21:06:12.000,262,11047604,-795,0,1726693571,12738.645417949992,49.68431211000279,54381.46543296001 2024-09-18,21:06:13.000,262,11047596,-795,0,1726693572,12738.564582229992,49.663164720004715,54381.57023976 2024-09-18,21:06:14.000,262,11047581,-795,0,1726693573,12738.551109610002,49.59267342000385,54381.55626552 2024-09-18,21:06:15.000,262,11047625,-795,0,1726693574,12738.497219129997,49.564476899999136,54381.57722688 2024-09-18,21:06:16.000,262,11047590,-795,0,1726693575,12738.355756619996,49.51513299000362,54381.53530416001 2024-09-18,21:06:17.000,262,11047641,-795,0,1726693576,12738.342283999991,49.48693646999891,54381.5492784 2024-09-18,21:06:18.000,262,11047633,-795,0,1726693577,12738.450064960001,49.381199520001246,54381.1649868 2024-09-18,21:06:19.000,262,11047614,-795,0,1726693578,12738.497219129997,49.36710126000253,54381.17197392 2024-09-18,21:06:20.000,262,11047571,-795,0,1726693579,12738.564582229992,49.42349430000468,54380.99030880001 2024-09-18,21:06:21.000,262,11047638,-795,0,1726693580,12738.524164369992,49.578575159997854,54380.83659216 2024-09-18,21:06:22.000,262,11047517,-795,0,1726693581,12738.510691750002,49.64906645999872,54381.15799968001 2024-09-18,21:06:23.000,262,11047563,-795,0,1726693582,12738.477010199997,49.69136124000215,54381.423510240005 2024-09-18,21:06:24.000,262,11047602,-795,0,1726693583,12738.450064960001,49.677262980003434,54381.53530416001 2024-09-18,21:06:25.000,262,11047600,-795,0,1726693584,12738.409647100001,49.613820810001926,54381.51434280001 2024-09-18,21:06:26.000,262,11047619,-795,0,1726693585,12738.355756619996,49.49398559999827,54381.423510240005 2024-09-18,21:06:27.000,262,11047635,-795,0,1726693586,12738.396174479996,49.45169082000211,54381.353639040004 2024-09-18,21:06:28.000,262,11047587,-795,0,1726693587,12738.436592339996,49.2895608300023,54381.353639040004 2024-09-18,21:06:29.000,262,11047631,-795,0,1726693588,12738.389438170001,49.212020400002075,54381.27678072001 2024-09-18,21:06:30.000,262,11047612,-795,0,1726693589,12738.335547689996,49.14857823000057,54381.27678072001 2024-09-18,21:06:31.000,262,11047606,-795,0,1726693590,12738.22776673,49.07103780000034,54380.94139896001 2024-09-18,21:06:32.000,262,11047591,-795,0,1726693591,12738.2075578,48.979399110001395,54381.06716712 2024-09-18,21:06:33.000,262,11047626,-795,0,1726693592,12738.173876249995,48.96530085000268,54381.24184512 2024-09-18,21:06:34.000,262,11047595,-795,0,1726693593,12738.18734887,48.95120259000396,54381.34665192001 2024-09-18,21:06:35.000,262,11047623,-795,0,1726693594,12738.113249459995,48.993497370000114,54381.26280648 2024-09-18,21:06:36.000,262,11047605,-795,0,1726693595,12738.12672208,49.0780869299997,54381.27678072001 2024-09-18,21:06:37.000,262,11047539,-795,0,1726693596,12738.032413739995,49.190873010004,54381.255819360005 2024-09-18,21:06:38.000,262,11047585,-795,0,1726693597,12738.06609529,49.25431517999823,54381.255819360005 2024-09-18,21:06:39.000,262,11047662,-795,0,1726693598,12738.093040529995,49.36005213000317,54381.32569056001 2024-09-18,21:06:40.000,262,11047614,-795,0,1726693599,12738.16040362999,49.40939603999868,54381.31870344001 2024-09-18,21:06:41.000,262,11047607,-795,0,1726693600,12738.14019469999,49.52923125000234,54381.24883224001 2024-09-18,21:06:42.000,262,11047614,-795,0,1726693601,12738.194085179995,49.571526029998495,54381.304729200005 2024-09-18,21:06:43.000,262,11047637,-795,0,1726693602,12738.30860245,49.564476899999136,54381.640110960005 2024-09-18,21:06:44.000,262,11047615,-795,0,1726693603,12738.375965549996,49.58562429000449,54381.472420080005 2024-09-18,21:06:45.000,262,11047576,-795,0,1726693604,12738.342283999991,49.54332951000106,54381.34665192001 2024-09-18,21:06:46.000,262,11047634,-795,0,1726693605,12738.274920899996,49.50808386000426,54381.234858 2024-09-18,21:06:47.000,262,11047631,-795,0,1726693606,12738.26144827999,49.47283821000019,54381.13005120001 2024-09-18,21:06:48.000,262,11047617,-795,0,1726693607,12738.301866139991,49.437592560003395,54381.03223152001 2024-09-18,21:06:49.000,262,11047576,-795,0,1726693608,12738.274920899996,49.37415039000189,54381.06716712 2024-09-18,21:06:50.000,262,11047603,-795,0,1726693609,12738.24123934999,49.381199520001246,54381.32569056001 2024-09-18,21:06:51.000,262,11047603,-795,0,1726693610,12738.18734887,49.338904739997815,54381.36761328001 2024-09-18,21:06:52.000,262,11047658,-795,0,1726693611,12738.2075578,49.331855609998456,54381.423510240005 2024-09-18,21:06:53.000,262,11047548,-795,0,1726693612,12738.14693101,49.27546257000358,54381.6191496 2024-09-18,21:06:54.000,262,11047597,-795,0,1726693613,12738.10651315,49.25431517999823,54381.57023976 2024-09-18,21:06:55.000,262,11047580,-795,0,1726693614,12738.072831599995,49.22611866000079,54381.55626552 2024-09-18,21:06:56.000,262,11047646,-795,0,1726693615,12738.052622669995,49.212020400002075,54381.49338144001 2024-09-18,21:06:57.000,262,11047661,-795,0,1726693616,12738.01894111999,49.155627359999926,54381.43049736 2024-09-18,21:06:58.000,262,11047646,-795,0,1726693617,12738.09977683999,49.14152910000121,54381.06716712 2024-09-18,21:06:59.000,262,11047591,-795,0,1726693618,12738.14019469999,49.06398867000098,54381.1649868 2024-09-18,21:07:00.000,262,11047636,-795,0,1726693619,12738.18061255999,48.993497370000114,54381.14402544 2024-09-18,21:07:01.000,262,11047530,-795,0,1726693620,12738.133458389995,48.979399110001395,54381.06716712 2024-09-18,21:07:02.000,262,11047632,-795,0,1726693621,12738.14019469999,48.88776042000245,54381.12306408 2024-09-18,21:07:03.000,262,11047590,-795,0,1726693622,12738.01894111999,48.810219990002224,54381.409536 2024-09-18,21:07:04.000,262,11047617,-795,0,1726693623,12738.05935897999,48.83841650999966,54381.423510240005 2024-09-18,21:07:05.000,262,11047610,-795,0,1726693624,12738.04588636,48.810219990002224,54381.521329920004 2024-09-18,21:07:06.000,262,11047668,-795,0,1726693625,12738.01894111999,48.803170860002865,54381.44447160001 2024-09-18,21:07:07.000,262,11047593,-795,0,1726693626,12738.04588636,48.81726912000158,54381.206909520006 2024-09-18,21:07:08.000,262,11047612,-795,0,1726693627,12738.11998576999,48.88071129000309,54381.2697936 2024-09-18,21:07:09.000,262,11047597,-795,0,1726693628,12738.11998576999,48.95825172000332,54381.24184512 2024-09-18,21:07:10.000,262,11047540,-795,0,1726693629,12738.16040362999,49.07103780000034,54381.21389664 2024-09-18,21:07:11.000,262,11047631,-795,0,1726693630,12738.16040362999,49.176774749998,54380.80864368 2024-09-18,21:07:12.000,262,11047623,-795,0,1726693631,12738.22776673,49.22611866000079,54380.96236032001 2024-09-18,21:07:13.000,262,11047672,-795,0,1726693632,12738.32881138,49.31775734999974,54381.088128480005 2024-09-18,21:07:14.000,262,11047636,-795,0,1726693633,12738.436592339996,49.381199520001246,54381.185948160004 2024-09-18,21:07:15.000,262,11047627,-795,0,1726693634,12738.456801269997,49.437592560003395,54381.17896104001 2024-09-18,21:07:16.000,262,11047654,-795,0,1726693635,12738.497219129997,49.52923125000234,54381.50735568 2024-09-18,21:07:17.000,262,11047613,-795,0,1726693636,12738.456801269997,49.564476899999136,54381.29075496 2024-09-18,21:07:18.000,262,11047601,-795,0,1726693637,12738.443328649992,49.59972255000321,54381.26280648 2024-09-18,21:07:19.000,262,11047655,-795,0,1726693638,12738.436592339996,49.59267342000385,54381.29774208001 2024-09-18,21:07:20.000,262,11047640,-795,0,1726693639,12738.375965549996,49.578575159997854,54381.255819360005 2024-09-18,21:07:21.000,262,11047568,-795,0,1726693640,12738.22776673,49.5362803800017,54381.17896104001 2024-09-18,21:07:22.000,262,11047594,-795,0,1726693641,12738.08630422,49.49398559999827,54381.1649868 2024-09-18,21:07:23.000,262,11047603,-755,0,1726693642,12738.08630422,49.388248650000605,54381.51434280001 2024-09-18,21:07:24.000,262,11047626,-795,0,1726693643,12738.032413739995,49.34595387000445,54381.21389664 2024-09-18,21:07:25.000,262,11047621,-795,0,1726693644,12737.890951229994,49.24021691999951,54381.19293528 2024-09-18,21:07:26.000,262,11047599,-795,0,1726693645,12737.83706074999,49.219069530001434,54381.06018000001 2024-09-18,21:07:27.000,262,11047551,-795,0,1726693646,12737.783170269999,49.169725619998644,54380.94139896001 2024-09-18,21:07:28.000,262,11047608,-795,0,1726693647,12737.810115509994,49.12038171000313,54380.84357928001 2024-09-18,21:07:29.000,262,11047602,-795,0,1726693648,12737.810115509994,49.09923431999778,54381.00428304 2024-09-18,21:07:30.000,262,11047625,-795,0,1726693649,12737.810115509994,49.12038171000313,54381.06018000001 2024-09-18,21:07:31.000,262,11047621,-795,0,1726693650,12737.890951229994,49.09218518999842,54381.06716712 2024-09-18,21:07:32.000,262,11047583,-795,0,1726693651,12737.971786949995,49.08513605999906,54381.1649868 2024-09-18,21:07:33.000,262,11047616,-795,0,1726693652,12738.01894111999,49.0780869299997,54381.36062616 2024-09-18,21:07:34.000,262,11047594,-795,0,1726693653,12738.06609529,49.08513605999906,54381.32569056001 2024-09-18,21:07:35.000,262,11047606,-795,0,1726693654,12738.113249459995,49.11333258000377,54381.32569056001 2024-09-18,21:07:36.000,262,11047629,-795,0,1726693655,12738.11998576999,49.12743084000249,54381.24883224001 2024-09-18,21:07:37.000,262,11047618,-795,0,1726693656,12738.133458389995,49.190873010004,54380.96236032001 2024-09-18,21:07:38.000,262,11047589,-795,0,1726693657,12738.2075578,49.24726604999887,54380.86454064001 2024-09-18,21:07:39.000,262,11047601,-795,0,1726693658,12738.173876249995,49.28251170000294,54380.85755352 2024-09-18,21:07:40.000,262,11047598,-795,0,1726693659,12738.2075578,49.36710126000253,54380.89248912001 2024-09-18,21:07:41.000,262,11047573,-795,0,1726693660,12738.12672208,49.444641690002754,54380.89248912001 2024-09-18,21:07:42.000,262,11047622,-795,0,1726693661,12738.12672208,49.46578908000083,54381.04620576 2024-09-18,21:07:43.000,262,11047584,-795,0,1726693662,12738.14019469999,49.52923125000234,54381.409536 2024-09-18,21:07:44.000,262,11047634,-795,0,1726693663,12738.10651315,49.59972255000321,54381.472420080005 2024-09-18,21:07:45.000,262,11047623,-795,0,1726693664,12738.072831599995,49.613820810001926,54381.591201120005 2024-09-18,21:07:46.000,262,11047630,-795,0,1726693665,12738.05935897999,49.627919070000644,54381.53530416001 2024-09-18,21:07:47.000,262,11047601,-795,0,1726693666,12738.02567743,49.54332951000106,54381.59818824 2024-09-18,21:07:48.000,262,11047626,-795,0,1726693667,12738.12672208,49.52923125000234,54381.44447160001 2024-09-18,21:07:49.000,262,11047629,-795,0,1726693668,12738.113249459995,49.48693646999891,54381.36761328001 2024-09-18,21:07:50.000,262,11047618,-795,0,1726693669,12738.12672208,49.42349430000468,54381.07415424 2024-09-18,21:07:51.000,262,11047646,-795,0,1726693670,12738.09977683999,49.35300300000381,54381.018257280004 2024-09-18,21:07:52.000,262,11047618,-795,0,1726693671,12738.16040362999,49.31070822000038,54381.039218640006 2024-09-18,21:07:53.000,262,11047580,-795,0,1726693672,12738.11998576999,49.25431517999823,54381.28376784 2024-09-18,21:07:54.000,262,11047619,-795,0,1726693673,12738.153667319995,49.219069530001434,54381.38857464 2024-09-18,21:07:56.000,262,11047651,-795,0,1726693675,12738.173876249995,49.219069530001434,54381.66107232001 2024-09-18,21:07:57.000,262,11047585,-795,0,1726693676,12738.254711969996,49.169725619998644,54381.591201120005 2024-09-18,21:07:58.000,262,11047611,-795,0,1726693677,12738.234503039996,49.212020400002075,54381.353639040004 2024-09-18,21:07:59.000,262,11047602,-795,0,1726693678,12738.2075578,49.24021691999951,54381.26280648 2024-09-18,21:08:00.000,262,11047619,-795,0,1726693679,12738.24123934999,49.29660996000166,54381.29774208001 2024-09-18,21:08:01.000,262,11047636,-795,0,1726693680,12738.254711969996,49.338904739997815,54381.34665192001 2024-09-18,21:08:02.000,262,11047627,-795,0,1726693681,12738.26818459,49.388248650000605,54381.38857464 2024-09-18,21:08:03.000,262,11047606,-795,0,1726693682,12738.26818459,49.388248650000605,54381.409536 2024-09-18,21:08:04.000,262,11047594,-795,0,1726693683,12738.254711969996,49.42349430000468,54381.234858 2024-09-18,21:08:05.000,262,11047656,-795,0,1726693684,12738.295129829996,49.430543430004036,54381.28376784 2024-09-18,21:08:06.000,262,11047605,-795,0,1726693685,12738.254711969996,49.47283821000019,54381.234858 2024-09-18,21:08:07.000,262,11047629,-795,0,1726693686,12738.274920899996,49.46578908000083,54381.088128480005 2024-09-18,21:08:08.000,262,11047601,-795,0,1726693687,12738.214294109996,49.46578908000083,54380.91345048001 2024-09-18,21:08:09.000,262,11047618,-795,0,1726693688,12738.281657209991,49.47988733999955,54381.34665192001 2024-09-18,21:08:10.000,262,11047629,-795,0,1726693689,12738.281657209991,49.49398559999827,54381.29075496 2024-09-18,21:08:11.000,262,11047599,-795,0,1726693690,12738.254711969996,49.52923125000234,54381.31171632 2024-09-18,21:08:12.000,262,11047616,-795,0,1726693691,12738.173876249995,49.5362803800017,54381.24184512 2024-09-18,21:08:13.000,262,11047604,-795,0,1726693692,12738.153667319995,49.5362803800017,54381.24883224001 2024-09-18,21:08:14.000,262,11047588,-795,0,1726693693,12738.093040529995,49.59972255000321,54381.409536 2024-09-18,21:08:15.000,262,11047616,-795,0,1726693694,12738.10651315,49.64201732999936,54381.50036856 2024-09-18,21:08:16.000,262,11047610,-795,0,1726693695,12738.10651315,49.65611558999808,54381.374600400006 2024-09-18,21:08:17.000,262,11047571,-795,0,1726693696,12738.14019469999,49.68431211000279,54381.15101256001 2024-09-18,21:08:18.000,262,11047605,-795,0,1726693697,12738.2075578,49.70545950000087,54381.137038320005 2024-09-18,21:08:19.000,262,11047613,-795,0,1726693698,12738.295129829996,49.740705149997666,54381.0252444 2024-09-18,21:08:20.000,262,11047592,-795,0,1726693699,12738.315338759996,49.68431211000279,54381.03223152001 2024-09-18,21:08:21.000,262,11047575,-795,0,1726693700,12738.335547689996,49.71955775999959,54381.0252444 2024-09-18,21:08:22.000,262,11047591,-795,0,1726693701,12738.355756619996,49.72660688999895,54381.24184512 2024-09-18,21:08:23.000,262,11047596,-795,0,1726693702,12738.281657209991,49.6349682,54381.0951156 2024-09-18,21:08:24.000,262,11047589,-795,0,1726693703,12738.382701859991,49.606771680002566,54381.48639432001 2024-09-18,21:08:25.000,262,11047642,-795,0,1726693704,12738.436592339996,49.613820810001926,54381.591201120005 2024-09-18,21:08:26.000,262,11047595,-795,0,1726693705,12738.375965549996,49.578575159997854,54381.53530416001 2024-09-18,21:08:27.000,262,11047557,-795,0,1726693706,12738.470273890001,49.564476899999136,54381.55626552 2024-09-18,21:08:28.000,262,11047585,-795,0,1726693707,12738.490482820001,49.578575159997854,54381.40254888 2024-09-18,21:08:29.000,262,11047572,-795,0,1726693708,12738.544373299992,49.52923125000234,54381.19293528 2024-09-18,21:08:30.000,262,11047586,-795,0,1726693709,12738.537636989997,49.55742776999978,54380.98332168001 2024-09-18,21:08:31.000,262,11047581,-795,0,1726693710,12738.578054849997,49.564476899999136,54381.03223152001 2024-09-18,21:08:32.000,262,11047650,-795,0,1726693711,12738.625209019992,49.571526029998495,54380.969347440005 2024-09-18,21:08:33.000,262,11047656,-795,0,1726693712,12738.672363190002,49.55037864000042,54381.00428304 2024-09-18,21:08:34.000,262,11047611,-795,0,1726693713,12738.766671529993,49.52923125000234,54381.3396648 2024-09-18,21:08:35.000,262,11047642,-795,0,1726693714,12738.827298319993,49.571526029998495,54381.66107232001 2024-09-18,21:08:36.000,262,11047610,-795,0,1726693715,12738.786880459993,49.54332951000106,54381.62613672 2024-09-18,21:08:37.000,262,11047572,-795,0,1726693716,12738.786880459993,49.48693646999891,54381.4794072 2024-09-18,21:08:38.000,262,11047637,-795,0,1726693717,12738.834034629988,49.5010347300049,54381.3396648 2024-09-18,21:08:39.000,262,11047566,-795,0,1726693718,12738.827298319993,49.5010347300049,54381.234858 2024-09-18,21:08:40.000,262,11047613,-795,0,1726693719,12738.874452489988,49.5010347300049,54381.353639040004 2024-09-18,21:08:41.000,262,11047589,-795,0,1726693720,12738.887925109993,49.50808386000426,54381.29774208001 2024-09-18,21:08:42.000,262,11047596,-795,0,1726693721,12738.807089389993,49.564476899999136,54381.3396648 2024-09-18,21:08:43.000,262,11047610,-795,0,1726693722,12738.800353079998,49.51513299000362,54381.0252444 2024-09-18,21:08:44.000,262,11047578,-795,0,1726693723,12738.847507249993,49.55742776999978,54381.2697936 2024-09-18,21:08:45.000,262,11047574,-795,0,1726693724,12738.860979869998,49.571526029998495,54381.36062616 2024-09-18,21:08:46.000,262,11047615,-795,0,1726693725,12738.820562009998,49.620869940001285,54381.29075496 2024-09-18,21:08:47.000,262,11047622,-795,0,1726693726,12738.834034629988,49.68431211000279,54381.234858 2024-09-18,21:08:48.000,262,11047580,-795,0,1726693727,12738.854243559988,49.69841037000151,54381.22787088001 2024-09-18,21:08:49.000,262,11047656,-795,0,1726693728,12738.941815589998,49.7829999300011,54381.36062616 2024-09-18,21:08:50.000,262,11047592,-795,0,1726693729,12739.002442379999,49.77595080000174,54381.423510240005 2024-09-18,21:08:51.000,262,11047605,-795,0,1726693730,12739.015914999989,49.76185254000302,54381.38857464 2024-09-18,21:08:52.000,262,11047587,-795,0,1726693731,12739.015914999989,49.76890167000238,54381.32569056001 2024-09-18,21:08:53.000,262,11047557,-795,0,1726693732,12739.029387619994,49.72660688999895,54381.38158752 2024-09-18,21:08:54.000,262,11047619,-635,0,1726693733,12739.049596549994,49.71250863000023,54381.521329920004 2024-09-18,21:08:55.000,262,11047609,-795,0,1726693734,12739.049596549994,49.670213850004075,54381.57722688 2024-09-18,21:08:56.000,262,11047584,-795,0,1726693735,12739.042860239999,49.59972255000321,54381.33267768 2024-09-18,21:08:57.000,262,11047587,-795,0,1726693736,12739.03612392999,49.54332951000106,54381.08114136001 2024-09-18,21:08:58.000,262,11047607,-795,0,1726693737,12739.083278099999,49.52218212000298,54381.234858 2024-09-18,21:08:59.000,262,11047579,-795,0,1726693738,12739.15737750999,49.50808386000426,54381.06018000001 2024-09-18,21:09:00.000,262,11047634,-795,0,1726693739,12739.191059059995,49.5010347300049,54381.03223152001 2024-09-18,21:09:01.000,262,11047588,-795,0,1726693740,12739.110223339994,49.5010347300049,54380.94838608 2024-09-18,21:09:02.000,262,11047585,-795,0,1726693741,12739.22474061,49.51513299000362,54381.234858 2024-09-18,21:09:03.000,262,11047611,-795,0,1726693742,12739.18432275,49.55037864000042,54381.15101256001 2024-09-18,21:09:04.000,262,11047594,-795,0,1726693743,12739.21800429999,49.52218212000298,54381.3396648 2024-09-18,21:09:05.000,262,11047622,-795,0,1726693744,12739.22474061,49.52923125000234,54381.45145872 2024-09-18,21:09:06.000,262,11047647,-795,0,1726693745,12739.292103709995,49.578575159997854,54381.45145872 2024-09-18,21:09:07.000,262,11047617,-795,0,1726693746,12739.32578526,49.578575159997854,54381.43049736 2024-09-18,21:09:08.000,262,11047634,-795,0,1726693747,12739.32578526,49.59267342000385,54381.39556176001 2024-09-18,21:09:09.000,262,11047563,-795,0,1726693748,12739.40662098,49.52923125000234,54380.96236032001 2024-09-18,21:09:10.000,262,11047597,-795,0,1726693749,12739.33925787999,49.5010347300049,54380.92742472 2024-09-18,21:09:11.000,262,11047584,-795,0,1726693750,12739.292103709995,49.48693646999891,54380.94838608 2024-09-18,21:09:12.000,262,11047558,-795,0,1726693751,12739.312312639995,49.46578908000083,54380.801656560005 2024-09-18,21:09:13.000,262,11047599,-795,0,1726693752,12739.25842215999,49.46578908000083,54380.84357928001 2024-09-18,21:09:14.000,262,11047608,-795,0,1726693753,12739.191059059995,49.40234690999932,54381.40254888 2024-09-18,21:09:15.000,262,11047577,-795,0,1726693754,12739.16411382,49.395297779999964,54381.43748448 2024-09-18,21:09:16.000,262,11047600,-795,0,1726693755,12739.13716857999,49.37415039000189,54381.44447160001 2024-09-18,21:09:17.000,262,11047607,-795,0,1726693756,12739.002442379999,49.338904739997815,54381.39556176001 2024-09-18,21:09:18.000,262,11047601,-795,0,1726693757,12739.042860239999,49.31070822000038,54381.353639040004 2024-09-18,21:09:19.000,262,11047615,-795,0,1726693758,12739.049596549994,49.338904739997815,54381.10908984001 2024-09-18,21:09:20.000,262,11047586,-795,0,1726693759,12739.03612392999,49.2895608300023,54381.15101256001 2024-09-18,21:09:21.000,262,11047604,-795,0,1726693760,12739.009178689994,49.30365909000102,54381.088128480005 2024-09-18,21:09:22.000,262,11047568,-795,0,1726693761,12739.090014409994,49.30365909000102,54380.94139896001 2024-09-18,21:09:23.000,262,11047617,-795,0,1726693762,12739.05633285999,49.31775734999974,54380.81563080001 2024-09-18,21:09:24.000,262,11047562,-795,0,1726693763,12739.009178689994,49.3248064799991,54381.12306408 2024-09-18,21:09:25.000,262,11047598,-795,0,1726693764,12739.13716857999,49.2895608300023,54381.10210272 2024-09-18,21:09:26.000,262,11047582,-795,0,1726693765,12739.13716857999,49.31070822000038,54380.99729592 2024-09-18,21:09:27.000,262,11047579,-795,0,1726693766,12739.12369596,49.28251170000294,54381.03223152001 2024-09-18,21:09:28.000,262,11047584,-795,0,1726693767,12739.211267989995,49.331855609998456,54381.255819360005 2024-09-18,21:09:29.000,262,11047651,-795,0,1726693768,12739.312312639995,49.31070822000038,54381.206909520006 2024-09-18,21:09:30.000,262,11047609,-795,0,1726693769,12739.312312639995,49.3248064799991,54381.22088376 2024-09-18,21:09:31.000,262,11047596,-795,0,1726693770,12739.32578526,49.29660996000166,54381.185948160004 2024-09-18,21:09:32.000,262,11047636,-795,0,1726693771,12739.36620312,49.331855609998456,54381.13005120001 2024-09-18,21:09:33.000,262,11047582,-795,0,1726693772,12739.393148359995,49.3248064799991,54381.19293528 2024-09-18,21:09:34.000,262,11047597,-795,0,1726693773,12739.413357289995,49.338904739997815,54381.33267768 2024-09-18,21:09:35.000,262,11047643,-795,0,1726693774,12739.38641205,49.36005213000317,54381.44447160001 2024-09-18,21:09:36.000,262,11047593,-795,0,1726693775,12739.39988466999,49.338904739997815,54381.13005120001 2024-09-18,21:09:37.000,262,11047640,-795,0,1726693776,12739.372939429995,49.331855609998456,54381.10908984001 2024-09-18,21:09:38.000,262,11047592,-795,0,1726693777,12739.413357289995,49.36005213000317,54381.15101256001 2024-09-18,21:09:39.000,262,11047606,-795,0,1726693778,12739.44030252999,49.381199520001246,54380.99729592 2024-09-18,21:09:40.000,262,11047591,-795,0,1726693779,12739.37967573999,49.381199520001246,54380.90646336 2024-09-18,21:09:41.000,262,11047582,-795,0,1726693780,12739.271894779995,49.40939603999868,54381.10210272 2024-09-18,21:09:42.000,262,11047595,-795,0,1726693781,12739.27863108999,49.45169082000211,54381.08114136001 2024-09-18,21:09:43.000,262,11047579,-795,0,1726693782,12739.251685849995,49.40234690999932,54381.06018000001 2024-09-18,21:09:44.000,262,11047545,-795,0,1726693783,12739.271894779995,49.430543430004036,54381.31870344001 2024-09-18,21:09:45.000,262,11047596,-795,0,1726693784,12739.22474061,49.430543430004036,54381.36062616 2024-09-18,21:09:46.000,262,11047619,-795,0,1726693785,12739.22474061,49.40939603999868,54381.36062616 2024-09-18,21:09:47.000,262,11047582,-795,0,1726693786,12739.23821322999,49.42349430000468,54381.374600400006 2024-09-18,21:09:48.000,262,11047602,-795,0,1726693787,12739.23821322999,49.395297779999964,54381.137038320005 2024-09-18,21:09:49.000,262,11047583,-795,0,1726693788,12739.2853674,49.36710126000253,54380.82960504 2024-09-18,21:09:50.000,262,11047620,-795,0,1726693789,12739.332521569995,49.37415039000189,54380.84357928001 2024-09-18,21:09:51.000,262,11047601,-795,0,1726693790,12739.36620312,49.338904739997815,54380.74575960001 2024-09-18,21:09:52.000,262,11047587,-795,0,1726693791,12739.433566219996,49.331855609998456,54380.850566400004 2024-09-18,21:09:53.000,262,11047583,-795,0,1726693792,12739.494193009996,49.31070822000038,54381.00428304 2024-09-18,21:09:54.000,262,11047633,-795,0,1726693793,12739.4874567,49.3248064799991,54381.36761328001 2024-09-18,21:09:55.000,262,11047555,-795,0,1726693794,12739.46724777,49.2895608300023,54381.3396648 2024-09-18,21:09:56.000,262,11047585,-795,0,1726693795,12739.50766563,49.268413440004224,54381.3396648 2024-09-18,21:09:57.000,262,11047575,-795,0,1726693796,12739.50766563,49.204971270002716,54381.29774208001 2024-09-18,21:09:58.000,262,11047618,-795,0,1726693797,12739.561556109991,49.19792214000336,54381.31171632 2024-09-18,21:09:59.000,262,11047628,-795,0,1726693798,12739.595237659996,49.190873010004,54381.13005120001 2024-09-18,21:10:00.000,262,11047608,-795,0,1726693799,12739.534610869996,49.190873010004,54381.0951156 2024-09-18,21:10:01.000,262,11047595,-795,0,1726693800,12739.52787456,49.190873010004,54380.97633456 2024-09-18,21:10:02.000,262,11047611,-795,0,1726693801,12739.514401939996,49.155627359999926,54380.79466944001 2024-09-18,21:10:03.000,262,11047632,-795,0,1726693802,12739.575028729996,49.10628345000441,54380.91345048001 2024-09-18,21:10:04.000,262,11047618,-795,0,1726693803,12739.554819799996,49.09218518999842,54381.07415424 2024-09-18,21:10:05.000,262,11047631,-795,0,1726693804,12739.568292420001,49.021693890004826,54381.10210272 2024-09-18,21:10:06.000,262,11047647,-795,0,1726693805,12739.514401939996,49.01464475999819,54381.018257280004 2024-09-18,21:10:07.000,262,11047595,-795,0,1726693806,12739.500929319991,48.979399110001395,54381.29075496 2024-09-18,21:10:08.000,262,11047571,-795,0,1726693807,12739.52787456,48.9441534600046,54381.15799968001 2024-09-18,21:10:09.000,262,11047601,-795,0,1726693808,12739.575028729996,48.95825172000332,54381.08114136001 2024-09-18,21:10:10.000,262,11047573,-795,0,1726693809,12739.581765039991,49.01464475999819,54381.04620576 2024-09-18,21:10:11.000,262,11047615,-795,0,1726693810,12739.649128140001,48.993497370000114,54381.10210272 2024-09-18,21:10:12.000,262,11047570,-795,0,1726693811,12739.655864449996,48.986448240000755,54381.06716712 2024-09-18,21:10:13.000,262,11047587,-795,0,1726693812,12739.682809689992,49.00759562999883,54381.04620576 2024-09-18,21:10:14.000,262,11047611,-795,0,1726693813,12739.649128140001,49.042841280002904,54381.28376784 2024-09-18,21:10:15.000,262,11047605,-795,0,1726693814,12739.716491239997,49.0780869299997,54381.018257280004 2024-09-18,21:10:16.000,262,11047600,-795,0,1726693815,12739.716491239997,49.14857823000057,54380.92742472 2024-09-18,21:10:17.000,262,11047637,-795,0,1726693816,12739.703018619992,49.155627359999926,54380.920437600005 2024-09-18,21:10:18.000,262,11047636,-795,0,1726693817,12739.723227549992,49.169725619998644,54380.93441184 2024-09-18,21:10:19.000,262,11047627,-795,0,1726693818,12739.750172790002,49.18382388000464,54380.703836880006 2024-09-18,21:10:20.000,262,11047575,-795,0,1726693819,12739.783854339992,49.204971270002716,54380.87851488 2024-09-18,21:10:21.000,262,11047636,-795,0,1726693820,12739.777118029997,49.190873010004,54381.21389664 2024-09-18,21:10:22.000,262,11047594,-795,0,1726693821,12739.783854339992,49.169725619998644,54381.10908984001 2024-09-18,21:10:23.000,262,11047607,-795,0,1726693822,12739.696282309997,49.11333258000377,54381.07415424 2024-09-18,21:10:24.000,262,11047632,-795,0,1726693823,12739.689546000001,49.08513605999906,54381.234858 2024-09-18,21:10:25.000,262,11047641,-795,0,1726693824,12739.669337070001,48.979399110001395,54381.137038320005 2024-09-18,21:10:26.000,262,11047582,-795,0,1726693825,12739.676073379997,48.96530085000268,54381.36761328001 2024-09-18,21:10:27.000,262,11047590,-795,0,1726693826,12739.736700169997,48.90890781000053,54381.46543296001 2024-09-18,21:10:28.000,262,11047632,-795,0,1726693827,12739.655864449996,48.89480955000181,54381.137038320005 2024-09-18,21:10:29.000,262,11047577,-795,0,1726693828,12739.729963860002,48.84546563999902,54380.969347440005 2024-09-18,21:10:30.000,262,11047640,-795,0,1726693829,12739.696282309997,48.87366216000373,54380.91345048001 2024-09-18,21:10:31.000,262,11047655,-795,0,1726693830,12739.676073379997,48.85956389999774,54380.90646336 2024-09-18,21:10:32.000,262,11047621,-795,0,1726693831,12739.709754930002,48.91595693999989,54380.801656560005 2024-09-18,21:10:33.000,262,11047615,-795,0,1726693832,12739.709754930002,48.95120259000396,54380.97633456 2024-09-18,21:10:34.000,262,11047613,-795,0,1726693833,12739.750172790002,49.04989041000226,54381.43049736 2024-09-18,21:10:35.000,262,11047627,-795,0,1726693834,12739.736700169997,49.042841280002904,54381.49338144001 2024-09-18,21:10:36.000,262,11047628,-795,0,1726693835,12739.729963860002,49.169725619998644,54381.45145872 2024-09-18,21:10:37.000,262,11047632,-795,0,1726693836,12739.703018619992,49.176774749998,54381.33267768 2024-09-18,21:10:38.000,262,11047585,-795,0,1726693837,12739.716491239997,49.23316779000015,54381.33267768 2024-09-18,21:10:39.000,262,11047631,-795,0,1726693838,12739.723227549992,49.29660996000166,54381.185948160004 2024-09-18,21:10:40.000,262,11047615,-795,0,1726693839,12739.783854339992,49.34595387000445,54381.26280648 2024-09-18,21:10:41.000,262,11047624,-795,0,1726693840,12739.750172790002,49.331855609998456,54381.06716712 2024-09-18,21:10:42.000,262,11047602,-795,0,1726693841,12739.763645409992,49.34595387000445,54380.9553732 2024-09-18,21:10:43.000,262,11047626,-795,0,1726693842,12739.824272199992,49.31070822000038,54381.06018000001 2024-09-18,21:10:44.000,262,11047669,-795,0,1726693843,12739.864690059992,49.28251170000294,54381.31171632 2024-09-18,21:10:45.000,262,11047565,-795,0,1726693844,12739.857953749997,49.22611866000079,54381.24883224001 2024-09-18,21:10:46.000,262,11047564,-795,0,1726693845,12739.851217440002,49.219069530001434,54381.19293528 2024-09-18,21:10:47.000,262,11047627,-795,0,1726693846,12739.932053160002,49.176774749998,54381.50735568 2024-09-18,21:10:48.000,262,11047576,-795,0,1726693847,12739.878162679997,49.06398867000098,54381.40254888 2024-09-18,21:10:49.000,262,11047635,-795,0,1726693848,12739.965734709993,49.035792150003545,54381.34665192001 2024-09-18,21:10:50.000,262,11047602,-795,0,1726693849,12739.945525779993,48.979399110001395,54381.38857464 2024-09-18,21:10:51.000,262,11047635,-795,0,1726693850,12739.992679950003,48.937104329997965,54381.39556176001 2024-09-18,21:10:52.000,262,11047577,-795,0,1726693851,12739.891635300002,48.923006069999246,54381.353639040004 2024-09-18,21:10:53.000,262,11047614,-795,0,1726693852,12739.864690059992,48.88776042000245,54381.29075496 2024-09-18,21:10:54.000,262,11047629,-795,0,1726693853,12739.824272199992,48.95825172000332,54381.50735568 2024-09-18,21:10:55.000,262,11047609,-795,0,1726693854,12739.763645409992,49.00759562999883,54381.24184512 2024-09-18,21:10:56.000,262,11047590,-795,0,1726693855,12739.635655519996,49.00054649999947,54381.08114136001 2024-09-18,21:10:57.000,262,11047607,-795,0,1726693856,12739.682809689992,49.0780869299997,54381.15101256001 2024-09-18,21:10:58.000,262,11047591,-795,0,1726693857,12739.750172790002,49.162676489999285,54381.34665192001 2024-09-18,21:10:59.000,262,11047636,-795,0,1726693858,12739.723227549992,49.24726604999887,54381.10908984001 2024-09-18,21:11:00.000,262,11047601,-795,0,1726693859,12739.676073379997,49.36005213000317,54381.0951156 2024-09-18,21:11:01.000,262,11047656,-795,0,1726693860,12739.655864449996,49.42349430000468,54381.26280648 2024-09-18,21:11:02.000,262,11047610,-795,0,1726693861,12739.635655519996,49.5010347300049,54381.255819360005 2024-09-18,21:11:03.000,262,11047633,-795,0,1726693862,12739.669337070001,49.49398559999827,54381.24883224001 2024-09-18,21:11:04.000,262,11047615,-795,0,1726693863,12739.729963860002,49.55037864000042,54381.46543296001 2024-09-18,21:11:05.000,262,11047611,-795,0,1726693864,12739.649128140001,49.52923125000234,54381.409536 2024-09-18,21:11:06.000,262,11047600,-795,0,1726693865,12739.682809689992,49.444641690002754,54381.50735568 2024-09-18,21:11:07.000,262,11047636,-795,0,1726693866,12739.716491239997,49.430543430004036,54381.53530416001 2024-09-18,21:11:08.000,262,11047616,-795,0,1726693867,12739.649128140001,49.395297779999964,54381.185948160004 2024-09-18,21:11:09.000,262,11047615,-795,0,1726693868,12739.750172790002,49.338904739997815,54381.08114136001 2024-09-18,21:11:10.000,262,11047624,-795,0,1726693869,12739.703018619992,49.27546257000358,54380.99729592 2024-09-18,21:11:11.000,262,11047639,-795,0,1726693870,12739.703018619992,49.190873010004,54380.99030880001 2024-09-18,21:11:12.000,262,11047625,-795,0,1726693871,12739.669337070001,49.12038171000313,54380.920437600005 2024-09-18,21:11:13.000,262,11047627,-795,0,1726693872,12739.649128140001,49.07103780000034,54381.01127016001 2024-09-18,21:11:14.000,262,11047628,-795,0,1726693873,12739.723227549992,49.042841280002904,54381.53530416001 2024-09-18,21:11:15.000,262,11047604,-795,0,1726693874,12739.750172790002,48.986448240000755,54381.472420080005 2024-09-18,21:11:16.000,262,11047622,-795,0,1726693875,12739.709754930002,48.972349980002036,54381.45145872 2024-09-18,21:11:17.000,262,11047592,-795,0,1726693876,12739.736700169997,48.95825172000332,54381.409536 2024-09-18,21:11:18.000,262,11047576,-795,0,1726693877,12739.770381720002,48.937104329997965,54381.423510240005 2024-09-18,21:11:19.000,262,11047593,-795,0,1726693878,12739.790590650002,48.95120259000396,54381.19293528 2024-09-18,21:11:20.000,262,11047622,-795,0,1726693879,12739.783854339992,48.95825172000332,54381.26280648 2024-09-18,21:11:21.000,262,11047613,-795,0,1726693880,12739.736700169997,48.9441534600046,54380.99729592 2024-09-18,21:11:22.000,262,11047660,-795,0,1726693881,12739.716491239997,48.9441534600046,54380.89947624 2024-09-18,21:11:23.000,262,11047609,-795,0,1726693882,12739.723227549992,48.937104329997965,54380.969347440005 2024-09-18,21:11:24.000,262,11047610,-795,0,1726693883,12739.635655519996,48.937104329997965,54381.21389664 2024-09-18,21:11:25.000,262,11047587,-795,0,1726693884,12739.554819799996,48.9441534600046,54381.10908984001 2024-09-18,21:11:26.000,262,11047620,-795,0,1726693885,12739.42682991,49.04989041000226,54381.06716712 2024-09-18,21:11:27.000,262,11047583,-795,0,1726693886,12739.473984079996,49.07103780000034,54381.36761328001 2024-09-18,21:11:28.000,262,11047576,-795,0,1726693887,12739.46051145999,49.09923431999778,54381.29774208001 2024-09-18,21:11:29.000,262,11047614,-795,0,1726693888,12739.48072038999,49.162676489999285,54381.17197392 2024-09-18,21:11:30.000,262,11047637,-795,0,1726693889,12739.494193009996,49.176774749998,54381.24184512 2024-09-18,21:11:31.000,262,11047643,-795,0,1726693890,12739.514401939996,49.24726604999887,54381.24883224001 2024-09-18,21:11:32.000,262,11047603,-795,0,1726693891,12739.50766563,49.2895608300023,54381.21389664 2024-09-18,21:11:33.000,262,11047604,-795,0,1726693892,12739.46724777,49.27546257000358,54381.0951156 2024-09-18,21:11:34.000,262,11047600,-795,0,1726693893,12739.46051145999,49.30365909000102,54381.137038320005 2024-09-18,21:11:35.000,262,11047593,-795,0,1726693894,12739.554819799996,49.261364310004865,54381.0951156 2024-09-18,21:11:36.000,262,11047621,-795,0,1726693895,12739.48072038999,49.23316779000015,54380.82960504 2024-09-18,21:11:37.000,262,11047627,-795,0,1726693896,12739.52787456,49.22611866000079,54381.039218640006 2024-09-18,21:11:38.000,262,11047626,-795,0,1726693897,12739.581765039991,49.176774749998,54381.11607696 2024-09-18,21:11:39.000,262,11047575,-795,0,1726693898,12739.628919210001,49.13447997000185,54381.06716712 2024-09-18,21:11:40.000,262,11047607,-795,0,1726693899,12739.655864449996,49.169725619998644,54381.24184512 2024-09-18,21:11:41.000,262,11047549,-795,0,1726693900,12739.608710280001,49.12038171000313,54381.10908984001 2024-09-18,21:11:42.000,262,11047627,-795,0,1726693901,12739.655864449996,49.12743084000249,54381.1649868 2024-09-18,21:11:43.000,262,11047563,-795,0,1726693902,12739.622182899991,49.12743084000249,54381.06716712 2024-09-18,21:11:44.000,262,11047603,-795,0,1726693903,12739.662600759992,49.13447997000185,54381.137038320005 2024-09-18,21:11:45.000,262,11047632,-795,0,1726693904,12739.662600759992,49.219069530001434,54381.38857464 2024-09-18,21:11:46.000,262,11047626,-795,0,1726693905,12739.682809689992,49.190873010004,54381.40254888 2024-09-18,21:11:47.000,262,11047635,-795,0,1726693906,12739.682809689992,49.27546257000358,54381.31870344001 2024-09-18,21:11:48.000,262,11047629,-795,0,1726693907,12739.655864449996,49.29660996000166,54381.13005120001 2024-09-18,21:11:49.000,262,11047553,-795,0,1726693908,12739.682809689992,49.34595387000445,54381.00428304 2024-09-18,21:11:50.000,262,11047584,-795,0,1726693909,12739.756909099997,49.40939603999868,54380.84357928001 2024-09-18,21:11:51.000,262,11047597,-795,0,1726693910,12739.743436479992,49.47283821000019,54380.85755352 2024-09-18,21:11:52.000,262,11047564,-795,0,1726693911,12739.770381720002,49.47988733999955,54380.7806952 2024-09-18,21:11:53.000,262,11047586,-795,0,1726693912,12739.810799580002,49.54332951000106,54380.97633456 2024-09-18,21:11:54.000,262,11047593,-795,0,1726693913,12739.871426370002,49.571526029998495,54381.15101256001 2024-09-18,21:11:55.000,262,11047590,-795,0,1726693914,12739.925316849993,49.564476899999136,54381.49338144001 2024-09-18,21:11:56.000,262,11047593,-795,0,1726693915,12739.905107919993,49.54332951000106,54381.423510240005 2024-09-18,21:11:57.000,262,11047518,-795,0,1726693916,12739.837744819997,49.50808386000426,54381.374600400006 2024-09-18,21:11:58.000,262,11047572,-795,0,1726693917,12739.878162679997,49.45169082000211,54381.43049736 2024-09-18,21:11:59.000,262,11047607,-795,0,1726693918,12739.898371609997,49.45873995000147,54381.50036856 2024-09-18,21:12:00.000,262,11047652,-795,0,1726693919,12739.884898989993,49.35300300000381,54381.31171632 2024-09-18,21:12:01.000,262,11047655,-795,0,1726693920,12739.851217440002,49.338904739997815,54380.850566400004 2024-09-18,21:12:02.000,262,11047614,-795,0,1726693921,12739.905107919993,49.23316779000015,54380.94838608 2024-09-18,21:12:03.000,262,11047636,-795,0,1726693922,12739.911844230002,49.176774749998,54381.06716712 2024-09-18,21:12:04.000,262,11047599,-795,0,1726693923,12739.925316849993,49.14152910000121,54381.05319288 2024-09-18,21:12:05.000,262,11047554,-795,0,1726693924,12739.898371609997,49.12038171000313,54381.234858 2024-09-18,21:12:06.000,262,11047617,-795,0,1726693925,12739.884898989993,49.10628345000441,54381.24184512 2024-09-18,21:12:07.000,262,11047590,-795,0,1726693926,12739.891635300002,49.09218518999842,54381.40254888 2024-09-18,21:12:08.000,262,11047641,-795,0,1726693927,12739.932053160002,49.04989041000226,54381.353639040004 2024-09-18,21:12:09.000,262,11047680,-795,0,1726693928,12739.938789469998,49.09923431999778,54381.423510240005 2024-09-18,21:12:10.000,262,11047649,-795,0,1726693929,12740.006152569993,49.05693954000162,54381.29774208001 2024-09-18,21:12:11.000,262,11047626,-795,0,1726693930,12739.965734709993,49.12038171000313,54381.27678072001 2024-09-18,21:12:12.000,262,11047662,-795,0,1726693931,12739.952262090002,49.13447997000185,54381.22088376 2024-09-18,21:12:13.000,262,11047554,-795,0,1726693932,12739.972471020003,49.12038171000313,54381.28376784 2024-09-18,21:12:14.000,262,11047637,-795,0,1726693933,12740.019625189998,49.155627359999926,54381.07415424 2024-09-18,21:12:15.000,262,11047611,-795,0,1726693934,12739.985943639993,49.190873010004,54381.14402544 2024-09-18,21:12:16.000,262,11047625,-795,0,1726693935,12739.979207329998,49.212020400002075,54381.10908984001 2024-09-18,21:12:17.000,262,11047674,-795,0,1726693936,12739.932053160002,49.261364310004865,54381.00428304 2024-09-18,21:12:18.000,262,11047599,-795,0,1726693937,12740.033097809988,49.23316779000015,54381.10908984001 2024-09-18,21:12:19.000,262,11047611,-795,0,1726693938,12740.046570429993,49.261364310004865,54381.234858 2024-09-18,21:12:20.000,262,11047646,-795,0,1726693939,12740.093724599988,49.34595387000445,54381.22088376 2024-09-18,21:12:21.000,262,11047605,-795,0,1726693940,12740.100460909998,49.40234690999932,54381.27678072001 2024-09-18,21:12:22.000,262,11047651,-795,0,1726693941,12740.161087699998,49.35300300000381,54381.137038320005 2024-09-18,21:12:23.000,262,11047569,-795,0,1726693942,12740.147615079994,49.40939603999868,54381.27678072001 2024-09-18,21:12:24.000,262,11047645,-795,0,1726693943,12740.235187109989,49.36710126000253,54381.304729200005 2024-09-18,21:12:25.000,262,11047626,-795,0,1726693944,12740.262132349999,49.45169082000211,54381.43748448 2024-09-18,21:12:26.000,262,11047580,-795,0,1726693945,12740.27560496999,49.395297779999964,54381.521329920004 2024-09-18,21:12:27.000,262,11047592,-795,0,1726693946,12740.167824009994,49.338904739997815,54381.43049736 2024-09-18,21:12:28.000,262,11047585,-795,0,1726693947,12740.241923419999,49.31070822000038,54381.1649868 2024-09-18,21:12:29.000,262,11047629,-795,0,1726693948,12740.29581389999,49.31070822000038,54381.24184512 2024-09-18,21:12:30.000,262,11047651,-795,0,1726693949,12740.302550209999,49.29660996000166,54381.018257280004 2024-09-18,21:12:31.000,262,11047594,-795,0,1726693950,12740.228450799994,49.31070822000038,54380.91345048001 2024-09-18,21:12:32.000,262,11047600,-795,0,1726693951,12740.262132349999,49.31070822000038,54380.86454064001 2024-09-18,21:12:33.000,262,11047615,-795,0,1726693952,12740.188032939994,49.3248064799991,54381.14402544 2024-09-18,21:12:34.000,262,11047634,-795,0,1726693953,12740.201505559999,49.31775734999974,54381.29075496 2024-09-18,21:12:35.000,262,11047590,-795,0,1726693954,12740.201505559999,49.28251170000294,54381.40254888 2024-09-18,21:12:36.000,262,11047606,-795,0,1726693955,12740.120669839998,49.29660996000166,54381.43748448 2024-09-18,21:12:37.000,262,11047576,-795,0,1726693956,12740.046570429993,49.338904739997815,54381.34665192001 2024-09-18,21:12:38.000,262,11047543,-795,0,1726693957,12740.046570429993,49.35300300000381,54381.423510240005 2024-09-18,21:12:39.000,262,11047609,-795,0,1726693958,12740.100460909998,49.40234690999932,54381.41652312001 2024-09-18,21:12:40.000,262,11047582,-795,0,1726693959,12740.228450799994,49.388248650000605,54380.94838608 2024-09-18,21:12:41.000,262,11047644,-795,0,1726693960,12740.167824009994,49.338904739997815,54380.7806952 2024-09-18,21:12:42.000,262,11047594,-795,0,1726693961,12740.34296807,49.28251170000294,54380.94838608 2024-09-18,21:12:43.000,262,11047610,-795,0,1726693962,12740.45748533999,49.219069530001434,54381.00428304 2024-09-18,21:12:44.000,262,11047562,-795,0,1726693963,12740.50463951,49.13447997000185,54381.06018000001 2024-09-18,21:12:45.000,262,11047571,-795,0,1726693964,12740.491166889995,49.10628345000441,54381.22787088001 2024-09-18,21:12:46.000,262,11047615,-795,0,1726693965,12740.491166889995,49.12038171000313,54381.409536 2024-09-18,21:12:47.000,262,11047610,-795,0,1726693966,12740.45748533999,49.12038171000313,54381.40254888 2024-09-18,21:12:48.000,262,11047612,-795,0,1726693967,12740.511375819995,49.14857823000057,54381.36062616 2024-09-18,21:12:49.000,262,11047584,-795,0,1726693968,12740.511375819995,49.190873010004,54381.48639432001 2024-09-18,21:12:50.000,262,11047635,-795,0,1726693969,12740.5652663,49.219069530001434,54381.38158752 2024-09-18,21:12:51.000,262,11047606,-795,0,1726693970,12740.511375819995,49.268413440004224,54381.31171632 2024-09-18,21:12:52.000,262,11047633,-795,0,1726693971,12740.531584749995,49.30365909000102,54381.255819360005 2024-09-18,21:12:53.000,262,11047611,-795,0,1726693972,12740.48443058,49.31070822000038,54381.24883224001 2024-09-18,21:12:54.000,262,11047630,-795,0,1726693973,12740.46422165,49.28251170000294,54380.97633456 2024-09-18,21:12:55.000,262,11047607,-795,0,1726693974,12740.390122239995,49.31775734999974,54381.13005120001 2024-09-18,21:12:56.000,262,11047599,-795,0,1726693975,12740.349704379994,49.34595387000445,54381.03223152001 2024-09-18,21:12:57.000,262,11047600,-795,0,1726693976,12740.35644068999,49.34595387000445,54381.11607696 2024-09-18,21:12:58.000,262,11047582,-795,0,1726693977,12740.33623175999,49.30365909000102,54381.0951156 2024-09-18,21:12:59.000,262,11047615,-795,0,1726693978,12740.34296807,49.30365909000102,54381.41652312001 2024-09-18,21:13:00.000,262,11047631,-795,0,1726693979,12740.42380379,49.29660996000166,54381.255819360005 2024-09-18,21:13:01.000,262,11047552,-795,0,1726693980,12740.390122239995,49.31070822000038,54381.22787088001 2024-09-18,21:13:02.000,262,11047587,-795,0,1726693981,12740.450749029995,49.24726604999887,54381.27678072001 2024-09-18,21:13:03.000,262,11047633,-795,0,1726693982,12740.43727640999,49.18382388000464,54381.255819360005 2024-09-18,21:13:04.000,262,11047566,-795,0,1726693983,12740.531584749995,49.12743084000249,54381.24184512 2024-09-18,21:13:05.000,262,11047603,-795,0,1726693984,12740.5652663,49.0780869299997,54381.423510240005 2024-09-18,21:13:06.000,262,11047603,-795,0,1726693985,12740.64610202,49.042841280002904,54381.4794072 2024-09-18,21:13:07.000,262,11047583,-795,0,1726693986,12740.64610202,49.00759562999883,54381.255819360005 2024-09-18,21:13:08.000,262,11047635,-795,0,1726693987,12740.693256189996,48.986448240000755,54381.234858 2024-09-18,21:13:09.000,262,11047600,-795,0,1726693988,12740.74714667,48.96530085000268,54381.26280648 2024-09-18,21:13:10.000,262,11047612,-795,0,1726693989,12740.794300839996,48.9441534600046,54381.06716712 2024-09-18,21:13:11.000,262,11047600,-795,0,1726693990,12740.841455009991,48.96530085000268,54381.05319288 2024-09-18,21:13:12.000,262,11047617,-795,0,1726693991,12740.848191320001,48.972349980002036,54381.255819360005 2024-09-18,21:13:13.000,262,11047593,-795,0,1726693992,12740.908818110001,48.993497370000114,54381.39556176001 2024-09-18,21:13:14.000,262,11047662,-795,0,1726693993,12740.982917519992,49.01464475999819,54381.423510240005 2024-09-18,21:13:15.000,262,11047595,-795,0,1726693994,12741.036807999997,49.035792150003545,54381.57023976 2024-09-18,21:13:16.000,262,11047620,-795,0,1726693995,12741.063753239992,49.0780869299997,54381.6191496 2024-09-18,21:13:17.000,262,11047641,-795,0,1726693996,12741.070489550002,49.10628345000441,54381.62613672 2024-09-18,21:13:18.000,262,11047603,-795,0,1726693997,12741.158061579998,49.14857823000057,54381.64709808 2024-09-18,21:13:19.000,262,11047567,-795,0,1726693998,12741.178270509998,49.176774749998,54381.31171632 2024-09-18,21:13:20.000,262,11047620,-795,0,1726693999,12741.259106229998,49.212020400002075,54381.21389664 2024-09-18,21:13:21.000,262,11047632,-795,0,1726694000,12741.292787779988,49.28251170000294,54381.22088376 2024-09-18,21:13:22.000,262,11047625,-795,0,1726694001,12741.326469329993,49.31070822000038,54381.17896104001 2024-09-18,21:13:23.000,262,11047634,-795,0,1726694002,12741.306260399993,49.31775734999974,54381.19992240001 2024-09-18,21:13:24.000,262,11047592,-795,0,1726694003,12741.387096119994,49.36710126000253,54381.36761328001 2024-09-18,21:13:25.000,262,11047609,-795,0,1726694004,12741.326469329993,49.31775734999974,54381.591201120005 2024-09-18,21:13:26.000,262,11047596,-795,0,1726694005,12741.292787779988,49.29660996000166,54381.53530416001 2024-09-18,21:13:27.000,262,11047615,-795,0,1726694006,12741.245633609993,49.28251170000294,54381.5492784 2024-09-18,21:13:28.000,262,11047588,-795,0,1726694007,12741.164797889993,49.29660996000166,54381.591201120005 2024-09-18,21:13:29.000,262,11047616,-795,0,1726694008,12741.117643719997,49.27546257000358,54381.57023976 2024-09-18,21:13:30.000,262,11047641,-795,0,1726694009,12741.131116340002,49.219069530001434,54381.36761328001 2024-09-18,21:13:31.000,262,11047631,-795,0,1726694010,12741.151325270002,49.169725619998644,54381.52831704 2024-09-18,21:13:32.000,262,11047561,-795,0,1726694011,12741.144588959993,49.204971270002716,54381.234858 2024-09-18,21:13:33.000,262,11047609,-795,0,1726694012,12741.097434789997,49.162676489999285,54381.19293528 2024-09-18,21:13:34.000,262,11047605,-795,0,1726694013,12741.110907410002,49.18382388000464,54381.06018000001 2024-09-18,21:13:35.000,262,11047610,-795,0,1726694014,12741.104171099993,49.219069530001434,54381.22787088001 2024-09-18,21:13:36.000,262,11047597,-795,0,1726694015,12741.131116340002,49.219069530001434,54381.31870344001 2024-09-18,21:13:37.000,262,11047637,-795,0,1726694016,12741.144588959993,49.24021691999951,54381.45844584 2024-09-18,21:13:38.000,262,11047649,-795,0,1726694017,12741.252369919988,49.29660996000166,54381.65408520001 2024-09-18,21:13:39.000,262,11047617,-795,0,1726694018,12741.312996709989,49.30365909000102,54381.7239564 2024-09-18,21:13:40.000,262,11047628,-795,0,1726694019,12741.400568739999,49.37415039000189,54381.521329920004 2024-09-18,21:13:41.000,262,11047603,-795,0,1726694020,12741.373623499989,49.35300300000381,54381.46543296001 2024-09-18,21:13:42.000,262,11047586,-795,0,1726694021,12741.366887189994,49.36710126000253,54381.29075496 2024-09-18,21:13:43.000,262,11047622,-795,0,1726694022,12741.400568739999,49.381199520001246,54381.36062616 2024-09-18,21:13:44.000,262,11047628,-795,0,1726694023,12741.447722909994,49.37415039000189,54381.45145872 2024-09-18,21:13:45.000,262,11047614,-795,0,1726694024,12741.400568739999,49.338904739997815,54381.36062616 2024-09-18,21:13:46.000,262,11047667,-795,0,1726694025,12741.434250289989,49.29660996000166,54381.423510240005 2024-09-18,21:13:47.000,262,11047621,-795,0,1726694026,12741.427513979994,49.24726604999887,54381.423510240005 2024-09-18,21:13:48.000,262,11047635,-795,0,1726694027,12741.414041359989,49.261364310004865,54381.45145872 2024-09-18,21:13:49.000,262,11047620,-795,0,1726694028,12741.420777669999,49.25431517999823,54381.45844584 2024-09-18,21:13:50.000,262,11047608,-795,0,1726694029,12741.454459219989,49.18382388000464,54381.29774208001 2024-09-18,21:13:51.000,262,11047618,-795,0,1726694030,12741.427513979994,49.22611866000079,54381.51434280001 2024-09-18,21:13:52.000,262,11047588,-795,0,1726694031,12741.427513979994,49.25431517999823,54381.45145872 2024-09-18,21:13:53.000,262,11047600,-795,0,1726694032,12741.427513979994,49.268413440004224,54381.44447160001 2024-09-18,21:13:54.000,262,11047591,-795,0,1726694033,12741.488140769994,49.24021691999951,54381.5492784 2024-09-18,21:13:55.000,262,11047616,-795,0,1726694034,12741.528558629994,49.24726604999887,54381.58421400001 2024-09-18,21:13:56.000,262,11047607,-795,0,1726694035,12741.434250289989,49.268413440004224,54381.50735568 2024-09-18,21:13:57.000,262,11047643,-795,0,1726694036,12741.481404459999,49.23316779000015,54381.59818824 2024-09-18,21:13:58.000,262,11047622,-795,0,1726694037,12741.467931839994,49.22611866000079,54381.33267768 2024-09-18,21:13:59.000,262,11047642,-795,0,1726694038,12741.440986599999,49.268413440004224,54381.38857464 2024-09-18,21:14:00.000,262,11047600,-795,0,1726694039,12741.467931839994,49.30365909000102,54381.2697936 2024-09-18,21:14:01.000,262,11047621,-795,0,1726694040,12741.393832429989,49.31775734999974,54381.12306408 2024-09-18,21:14:02.000,262,11047641,-795,0,1726694041,12741.447722909994,49.388248650000605,54381.206909520006 2024-09-18,21:14:03.000,262,11047641,-795,0,1726694042,12741.387096119994,49.40234690999932,54381.6191496 2024-09-18,21:14:04.000,262,11047658,-795,0,1726694043,12741.420777669999,49.430543430004036,54381.57722688 2024-09-18,21:14:05.000,262,11047549,-795,0,1726694044,12741.366887189994,49.444641690002754,54381.56325264001 2024-09-18,21:14:06.000,262,11047659,-795,0,1726694045,12741.306260399993,49.41644516999804,54381.71696928 2024-09-18,21:14:07.000,262,11047639,-795,0,1726694046,12741.272578849988,49.40234690999932,54381.689020800004 2024-09-18,21:14:08.000,262,11047620,-795,0,1726694047,12741.279315159998,49.395297779999964,54381.758892000005 2024-09-18,21:14:09.000,262,11047659,-795,0,1726694048,12741.299524089998,49.395297779999964,54381.88466016 2024-09-18,21:14:10.000,262,11047677,-795,0,1726694049,12741.333205639989,49.381199520001246,54381.77286624 2024-09-18,21:14:11.000,262,11047639,-795,0,1726694050,12741.326469329993,49.35300300000381,54381.43049736 2024-09-18,21:14:12.000,262,11047634,-795,0,1726694051,12741.346678259993,49.331855609998456,54381.36761328001 2024-09-18,21:14:13.000,262,11047600,-795,0,1726694052,12741.360150879998,49.3248064799991,54381.39556176001 2024-09-18,21:14:14.000,262,11047604,-795,0,1726694053,12741.279315159998,49.31070822000038,54381.36062616 2024-09-18,21:14:15.000,262,11047608,-795,0,1726694054,12741.218688369998,49.31070822000038,54381.38857464 2024-09-18,21:14:16.000,262,11047627,-795,0,1726694055,12741.211952060003,49.31775734999974,54381.7938276 2024-09-18,21:14:17.000,262,11047644,-795,0,1726694056,12741.171534200002,49.34595387000445,54381.82876320001 2024-09-18,21:14:18.000,262,11047580,-795,0,1726694057,12741.191743130003,49.338904739997815,54381.77286624 2024-09-18,21:14:19.000,262,11047606,-795,0,1726694058,12741.225424679993,49.37415039000189,54381.80081472001 2024-09-18,21:14:20.000,262,11047618,-795,0,1726694059,12741.245633609993,49.42349430000468,54381.66805944 2024-09-18,21:14:21.000,262,11047546,-795,0,1726694060,12741.205215749993,49.42349430000468,54381.36761328001 2024-09-18,21:14:22.000,262,11047619,-795,0,1726694061,12741.218688369998,49.46578908000083,54381.36761328001 2024-09-18,21:14:23.000,262,11047558,-795,0,1726694062,12741.164797889993,49.5010347300049,54381.22787088001 2024-09-18,21:14:24.000,262,11047598,-795,0,1726694063,12741.124380029993,49.47283821000019,54381.00428304 2024-09-18,21:14:25.000,262,11047608,-795,0,1726694064,12741.016599069997,49.564476899999136,54380.93441184 2024-09-18,21:14:26.000,262,11047619,-795,0,1726694065,12741.083962169992,49.48693646999891,54381.33267768 2024-09-18,21:14:27.000,262,11047620,-795,0,1726694066,12741.104171099993,49.430543430004036,54381.38158752 2024-09-18,21:14:28.000,262,11047611,-795,0,1726694067,12741.097434789997,49.331855609998456,54381.31870344001 2024-09-18,21:14:29.000,262,11047644,-795,0,1726694068,12741.070489550002,49.261364310004865,54381.50735568 2024-09-18,21:14:30.000,262,11047591,-795,0,1726694069,12741.090698480002,49.219069530001434,54381.41652312001 2024-09-18,21:14:31.000,262,11047606,-795,0,1726694070,12741.110907410002,49.13447997000185,54381.45145872 2024-09-18,21:14:32.000,262,11047608,-795,0,1726694071,12741.171534200002,49.035792150003545,54381.38857464 2024-09-18,21:14:33.000,262,11047605,-795,0,1726694072,12741.185006819993,48.972349980002036,54381.31870344001 2024-09-18,21:14:34.000,262,11047619,-795,0,1726694073,12741.232160989988,48.972349980002036,54381.39556176001 2024-09-18,21:14:35.000,262,11047599,-795,0,1726694074,12741.292787779988,48.90185868000117,54381.50735568 2024-09-18,21:14:36.000,262,11047595,-795,0,1726694075,12741.286051469993,48.90185868000117,54381.63312384001 2024-09-18,21:14:37.000,262,11047533,-795,0,1726694076,12741.272578849988,48.90890781000053,54381.26280648 2024-09-18,21:14:38.000,262,11047618,-795,0,1726694077,12741.326469329993,48.923006069999246,54381.29075496 2024-09-18,21:14:39.000,262,11047638,-795,0,1726694078,12741.366887189994,48.993497370000114,54381.3396648 2024-09-18,21:14:40.000,262,11047581,-795,0,1726694079,12741.393832429989,49.07103780000034,54381.36761328001 2024-09-18,21:14:41.000,262,11047603,-795,0,1726694080,12741.360150879998,49.14857823000057,54381.07415424 2024-09-18,21:14:42.000,262,11047589,-795,0,1726694081,12741.346678259993,49.31070822000038,54381.3396648 2024-09-18,21:14:43.000,262,11047584,-795,0,1726694082,12741.339941949998,49.338904739997815,54381.43748448 2024-09-18,21:14:44.000,262,11047608,-795,0,1726694083,12741.380359809998,49.47283821000019,54381.45844584 2024-09-18,21:14:45.000,262,11047559,-795,0,1726694084,12741.326469329993,49.564476899999136,54381.43049736 2024-09-18,21:14:46.000,262,11047665,-795,0,1726694085,12741.292787779988,49.59972255000321,54381.58421400001 2024-09-18,21:14:47.000,262,11047631,-795,0,1726694086,12741.245633609993,49.64906645999872,54381.58421400001 2024-09-18,21:14:48.000,262,11047625,-795,0,1726694087,12741.245633609993,49.69136124000215,54381.58421400001 2024-09-18,21:14:49.000,262,11047634,-795,0,1726694088,12741.211952060003,49.65611558999808,54381.57023976 2024-09-18,21:14:50.000,262,11047556,-795,0,1726694089,12741.265842539993,49.627919070000644,54381.40254888 2024-09-18,21:14:51.000,262,11047597,-795,0,1726694090,12741.279315159998,49.677262980003434,54381.234858 2024-09-18,21:14:52.000,262,11047626,-795,0,1726694091,12741.333205639989,49.620869940001285,54381.22787088001 2024-09-18,21:14:53.000,262,11047558,-795,0,1726694092,12741.387096119994,49.5362803800017,54381.19992240001 2024-09-18,21:14:54.000,262,11047608,-795,0,1726694093,12741.420777669999,49.47283821000019,54381.137038320005 2024-09-18,21:14:55.000,262,11047597,-795,0,1726694094,12741.47466814999,49.40234690999932,54381.409536 2024-09-18,21:14:56.000,262,11047610,-795,0,1726694095,12741.51508600999,49.30365909000102,54381.44447160001 2024-09-18,21:14:57.000,262,11047618,-795,0,1726694096,12741.58244911,49.219069530001434,54381.62613672 2024-09-18,21:14:58.000,262,11047595,-795,0,1726694097,12741.65654851999,49.14857823000057,54381.70299504001 2024-09-18,21:14:59.000,262,11047601,-795,0,1726694098,12741.771065789995,49.035792150003545,54381.877673040006 2024-09-18,21:15:00.000,262,11047575,-795,0,1726694099,12741.80474734,49.00759562999883,54381.82876320001 2024-09-18,21:15:01.000,262,11047605,-795,0,1726694100,12741.8451652,48.972349980002036,54381.71696928 2024-09-18,21:15:02.000,262,11047639,-795,0,1726694101,12741.8451652,49.00054649999947,54381.52831704 2024-09-18,21:15:03.000,262,11047631,-795,0,1726694102,12741.79801102999,48.986448240000755,54381.24883224001 2024-09-18,21:15:04.000,262,11047587,-795,0,1726694103,12741.750856859995,49.021693890004826,54381.206909520006 2024-09-18,21:15:05.000,262,11047595,-795,0,1726694104,12741.68349376,49.09218518999842,54381.17896104001 2024-09-18,21:15:06.000,262,11047624,-795,0,1726694105,12741.67675744999,49.19792214000336,54381.374600400006 2024-09-18,21:15:07.000,262,11047562,-795,0,1726694106,12741.649812209995,49.338904739997815,54381.49338144001 2024-09-18,21:15:08.000,262,11047624,-795,0,1726694107,12741.589185419994,49.42349430000468,54381.70299504001 2024-09-18,21:15:09.000,262,11047605,-795,0,1726694108,12741.589185419994,49.51513299000362,54381.7938276 2024-09-18,21:15:10.000,262,11047613,-795,0,1726694109,12741.55550386999,49.627919070000644,54381.76587912 2024-09-18,21:15:11.000,262,11047604,-795,0,1726694110,12741.57571279999,49.740705149997666,54381.61216248001 2024-09-18,21:15:12.000,262,11047609,-795,0,1726694111,12741.481404459999,49.77595080000174,54381.50036856 2024-09-18,21:15:13.000,262,11047598,-795,0,1726694112,12741.454459219989,49.839392970003246,54381.542291280006 2024-09-18,21:15:14.000,262,11047624,-795,0,1726694113,12741.508349699994,49.89578600999812,54381.61216248001 2024-09-18,21:15:15.000,262,11047602,-795,0,1726694114,12741.501613389999,49.87463862000004,54381.64709808 2024-09-18,21:15:16.000,262,11047618,-795,0,1726694115,12741.488140769994,49.839392970003246,54381.29075496 2024-09-18,21:15:17.000,262,11047579,-795,0,1726694116,12741.461195529999,49.71250863000023,54381.472420080005 2024-09-18,21:15:18.000,262,11047622,-795,0,1726694117,12741.521822319999,49.613820810001926,54381.4794072 2024-09-18,21:15:19.000,262,11047597,-795,0,1726694118,12741.57571279999,49.49398559999827,54381.51434280001 2024-09-18,21:15:20.000,262,11047589,-795,0,1726694119,12741.51508600999,49.35300300000381,54381.40254888 2024-09-18,21:15:21.000,262,11047606,-795,0,1726694120,12741.55550386999,49.219069530001434,54381.40254888 2024-09-18,21:15:22.000,262,11047607,-795,0,1726694121,12741.63633958999,49.10628345000441,54381.521329920004 2024-09-18,21:15:23.000,262,11047607,-795,0,1726694122,12741.62286697,48.986448240000755,54381.56325264001 2024-09-18,21:15:24.000,262,11047607,-795,0,1726694123,12741.629603279995,48.88776042000245,54381.57722688 2024-09-18,21:15:25.000,262,11047571,-795,0,1726694124,12741.66328483,48.77497433999815,54381.55626552 2024-09-18,21:15:26.000,262,11047618,-795,0,1726694125,12741.6430759,48.746777820000716,54381.43748448 2024-09-18,21:15:27.000,262,11047594,-795,0,1726694126,12741.60265804,48.71153217000392,54381.640110960005 2024-09-18,21:15:28.000,262,11047634,-795,0,1726694127,12741.59592172999,48.66218826000113,54381.6191496 2024-09-18,21:15:29.000,262,11047612,-795,0,1726694128,12741.61613065999,48.64809000000241,54381.34665192001 2024-09-18,21:15:30.000,262,11047584,-795,0,1726694129,12741.609394349995,48.69038477999857,54381.34665192001 2024-09-18,21:15:31.000,262,11047673,-795,0,1726694130,12741.609394349995,48.732679560002,54381.29774208001 2024-09-18,21:15:32.000,262,11047652,-795,0,1726694131,12741.68349376,48.84546563999902,54381.17896104001 2024-09-18,21:15:33.000,262,11047622,-795,0,1726694132,12741.65654851999,48.923006069999246,54381.08114136001 2024-09-18,21:15:34.000,262,11047628,-795,0,1726694133,12741.6430759,49.035792150003545,54381.07415424 2024-09-18,21:15:35.000,262,11047597,-795,0,1726694134,12741.6430759,49.14152910000121,54381.28376784 2024-09-18,21:15:36.000,262,11047622,-795,0,1726694135,12741.57571279999,49.25431517999823,54381.31870344001 2024-09-18,21:15:37.000,262,11047613,-795,0,1726694136,12741.548767559994,49.36710126000253,54381.521329920004 2024-09-18,21:15:38.000,262,11047613,-795,0,1726694137,12741.548767559994,49.45873995000147,54381.6191496 2024-09-18,21:15:39.000,262,11047623,-795,0,1726694138,12741.54203125,49.564476899999136,54381.77286624 2024-09-18,21:15:40.000,262,11047610,-795,0,1726694139,12741.49487707999,49.620869940001285,54381.68203368001 2024-09-18,21:15:41.000,262,11047570,-795,0,1726694140,12741.461195529999,49.613820810001926,54381.65408520001 2024-09-18,21:15:42.000,262,11047620,-795,0,1726694141,12741.461195529999,49.613820810001926,54381.10210272 2024-09-18,21:15:43.000,262,11047586,-795,0,1726694142,12741.440986599999,49.59972255000321,54381.10908984001 2024-09-18,21:15:44.000,262,11047639,-795,0,1726694143,12741.447722909994,49.55742776999978,54381.15799968001 2024-09-18,21:15:45.000,262,11047566,-795,0,1726694144,12741.440986599999,49.48693646999891,54381.255819360005 2024-09-18,21:15:46.000,262,11047617,-795,0,1726694145,12741.488140769994,49.47283821000019,54381.22787088001 2024-09-18,21:15:47.000,262,11047634,-795,0,1726694146,12741.481404459999,49.35300300000381,54381.6191496 2024-09-18,21:15:48.000,262,11047552,-795,0,1726694147,12741.467931839994,49.30365909000102,54381.73094352001 2024-09-18,21:15:49.000,262,11047624,-795,0,1726694148,12741.400568739999,49.176774749998,54381.7239564 2024-09-18,21:15:50.000,262,11047564,-795,0,1726694149,12741.467931839994,49.08513605999906,54381.709982160006 2024-09-18,21:15:51.000,262,11047610,-795,0,1726694150,12741.440986599999,48.986448240000755,54381.709982160006 2024-09-18,21:15:52.000,262,11047594,-795,0,1726694151,12741.447722909994,48.91595693999989,54381.49338144001 2024-09-18,21:15:53.000,262,11047602,-795,0,1726694152,12741.339941949998,48.86661303000437,54381.45844584 2024-09-18,21:15:54.000,262,11047560,-795,0,1726694153,12741.339941949998,48.77497433999815,54381.409536 2024-09-18,21:15:55.000,262,11047631,-795,0,1726694154,12741.360150879998,48.76792520999879,54381.423510240005 2024-09-18,21:15:56.000,262,11047636,-795,0,1726694155,12741.312996709989,48.73972869000136,54381.17197392 2024-09-18,21:15:57.000,262,11047533,-795,0,1726694156,12741.326469329993,48.73972869000136,54381.38857464 2024-09-18,21:15:58.000,262,11047614,-795,0,1726694157,12741.333205639989,48.760876079999434,54381.3396648 2024-09-18,21:15:59.000,262,11047629,-795,0,1726694158,12741.373623499989,48.77497433999815,54381.49338144001 2024-09-18,21:16:00.000,262,11047612,-795,0,1726694159,12741.387096119994,48.83841650999966,54381.45145872 2024-09-18,21:16:01.000,262,11047636,-795,0,1726694160,12741.360150879998,48.91595693999989,54381.66107232001 2024-09-18,21:16:02.000,262,11047604,-795,0,1726694161,12741.51508600999,48.986448240000755,54381.52831704 2024-09-18,21:16:03.000,262,11047609,-795,0,1726694162,12741.53529493999,49.04989041000226,54381.640110960005 2024-09-18,21:16:04.000,262,11047589,-795,0,1726694163,12741.589185419994,49.08513605999906,54381.591201120005 2024-09-18,21:16:05.000,262,11047658,-795,0,1726694164,12741.60265804,49.0780869299997,54381.57722688 2024-09-18,21:16:06.000,262,11047608,-795,0,1726694165,12741.59592172999,49.13447997000185,54381.4794072 2024-09-18,21:16:07.000,262,11047625,-795,0,1726694166,12741.58244911,49.12038171000313,54381.689020800004 2024-09-18,21:16:08.000,262,11047615,-795,0,1726694167,12741.60265804,49.05693954000162,54381.46543296001 2024-09-18,21:16:09.000,262,11047662,-795,0,1726694168,12741.690230069995,49.05693954000162,54381.40254888 2024-09-18,21:16:10.000,262,11047649,-795,0,1726694169,12741.70370269,49.042841280002904,54381.52831704 2024-09-18,21:16:11.000,262,11047635,-795,0,1726694170,12741.710438999995,49.00054649999947,54381.49338144001 2024-09-18,21:16:12.000,262,11047598,-795,0,1726694171,12741.66328483,49.00054649999947,54381.2697936 2024-09-18,21:16:13.000,262,11047580,-795,0,1726694172,12741.6430759,48.9441534600046,54381.2697936 2024-09-18,21:16:14.000,262,11047597,-795,0,1726694173,12741.62286697,48.9441534600046,54381.55626552 2024-09-18,21:16:15.000,262,11047620,-795,0,1726694174,12741.57571279999,48.95120259000396,54381.49338144001 2024-09-18,21:16:16.000,262,11047568,-795,0,1726694175,12741.58244911,48.95825172000332,54381.50735568 2024-09-18,21:16:17.000,262,11047578,-795,0,1726694176,12741.521822319999,48.95120259000396,54381.66107232001 2024-09-18,21:16:18.000,262,11047576,-795,0,1726694177,12741.501613389999,48.986448240000755,54381.66805944 2024-09-18,21:16:19.000,262,11047589,-795,0,1726694178,12741.508349699994,49.035792150003545,54381.66805944 2024-09-18,21:16:20.000,262,11047612,-795,0,1726694179,12741.447722909994,49.05693954000162,54381.64709808 2024-09-18,21:16:21.000,262,11047551,-795,0,1726694180,12741.414041359989,49.12038171000313,54381.46543296001 2024-09-18,21:16:22.000,262,11047578,-795,0,1726694181,12741.427513979994,49.19792214000336,54381.26280648 2024-09-18,21:16:23.000,262,11047571,-795,0,1726694182,12741.380359809998,49.24726604999887,54381.22088376 2024-09-18,21:16:24.000,262,11047631,-795,0,1726694183,12741.360150879998,49.331855609998456,54381.1649868 2024-09-18,21:16:25.000,262,11047587,-795,0,1726694184,12741.353414569989,49.36710126000253,54381.234858 2024-09-18,21:16:26.000,262,11047600,-795,0,1726694185,12741.407305049994,49.395297779999964,54381.43748448 2024-09-18,21:16:27.000,262,11047592,-795,0,1726694186,12741.414041359989,49.388248650000605,54381.78684048 2024-09-18,21:16:28.000,262,11047615,-795,0,1726694187,12741.414041359989,49.395297779999964,54381.74491776 2024-09-18,21:16:29.000,262,11047590,-795,0,1726694188,12741.447722909994,49.331855609998456,54381.76587912 2024-09-18,21:16:30.000,262,11047633,-795,0,1726694189,12741.420777669999,49.3248064799991,54381.709982160006 2024-09-18,21:16:31.000,262,11047564,-795,0,1726694190,12741.393832429989,49.29660996000166,54381.69600792 2024-09-18,21:16:32.000,262,11047599,-795,0,1726694191,12741.407305049994,49.261364310004865,54381.255819360005 2024-09-18,21:16:33.000,262,11047600,-795,0,1726694192,12741.427513979994,49.25431517999823,54381.48639432001 2024-09-18,21:16:34.000,262,11047620,-795,0,1726694193,12741.447722909994,49.18382388000464,54381.19293528 2024-09-18,21:16:35.000,262,11047639,-795,0,1726694194,12741.521822319999,49.155627359999926,54381.304729200005 2024-09-18,21:16:36.000,262,11047573,-795,0,1726694195,12741.528558629994,49.11333258000377,54381.22088376 2024-09-18,21:16:37.000,262,11047562,-795,0,1726694196,12741.508349699994,49.0780869299997,54381.40254888 2024-09-18,21:16:38.000,262,11047597,-795,0,1726694197,12741.521822319999,49.05693954000162,54381.353639040004 2024-09-18,21:16:39.000,262,11047602,-795,0,1726694198,12741.488140769994,49.06398867000098,54381.55626552 2024-09-18,21:16:40.000,262,11047583,-795,0,1726694199,12741.521822319999,49.04989041000226,54381.70299504001 2024-09-18,21:16:42.000,262,11047599,-755,0,1726694201,12741.56224018,49.028743020004185,54381.70299504001 2024-09-18,21:16:42.000,262,11047587,-795,0,1726694201,12741.568976489994,49.028743020004185,54381.45844584 2024-09-18,21:16:43.000,262,11047576,-795,0,1726694202,12741.59592172999,49.021693890004826,54381.49338144001 2024-09-18,21:16:44.000,262,11047613,-795,0,1726694203,12741.66328483,49.00759562999883,54381.49338144001 2024-09-18,21:16:45.000,262,11047601,-795,0,1726694204,12741.62286697,49.028743020004185,54381.472420080005 2024-09-18,21:16:46.000,262,11047591,-795,0,1726694205,12741.58244911,49.01464475999819,54381.34665192001 2024-09-18,21:16:47.000,262,11047600,-795,0,1726694206,12741.548767559994,48.972349980002036,54381.2697936 2024-09-18,21:16:48.000,262,11047616,-795,0,1726694207,12741.548767559994,48.972349980002036,54381.29075496 2024-09-18,21:16:49.000,262,11047643,-795,0,1726694208,12741.521822319999,49.00759562999883,54381.40254888 2024-09-18,21:16:50.000,262,11047612,-795,0,1726694209,12741.51508600999,49.00759562999883,54381.43748448 2024-09-18,21:16:51.000,262,11047615,-795,0,1726694210,12741.481404459999,49.00759562999883,54381.36761328001 2024-09-18,21:16:52.000,262,11047616,-795,0,1726694211,12741.434250289989,49.042841280002904,54381.29774208001 2024-09-18,21:16:53.000,262,11047575,-795,0,1726694212,12741.400568739999,49.09218518999842,54381.38857464 2024-09-18,21:16:54.000,262,11047633,-795,0,1726694213,12741.373623499989,49.13447997000185,54381.33267768 2024-09-18,21:16:55.000,262,11047609,-795,0,1726694214,12741.326469329993,49.14152910000121,54381.374600400006 2024-09-18,21:16:56.000,262,11047629,-795,0,1726694215,12741.292787779988,49.19792214000336,54381.304729200005 2024-09-18,21:16:57.000,262,11047638,-795,0,1726694216,12741.225424679993,49.12743084000249,54381.49338144001 2024-09-18,21:16:58.000,262,11047571,-795,0,1726694217,12741.299524089998,49.169725619998644,54381.50036856 2024-09-18,21:16:59.000,262,11047599,-795,0,1726694218,12741.259106229998,49.169725619998644,54381.65408520001 2024-09-18,21:17:00.000,262,11047618,-795,0,1726694219,12741.312996709989,49.13447997000185,54381.32569056001 2024-09-18,21:17:01.000,262,11047538,-795,0,1726694220,12741.312996709989,49.08513605999906,54381.29774208001 2024-09-18,21:17:02.000,262,11047591,-795,0,1726694221,12741.333205639989,49.09218518999842,54381.01127016001 2024-09-18,21:17:03.000,262,11047611,-795,0,1726694222,12741.279315159998,49.10628345000441,54380.969347440005 2024-09-18,21:17:04.000,262,11047640,-795,0,1726694223,12741.393832429989,49.08513605999906,54381.01127016001 2024-09-18,21:17:05.000,262,11047573,-795,0,1726694224,12741.393832429989,49.07103780000034,54381.34665192001 2024-09-18,21:17:06.000,262,11047590,-795,0,1726694225,12741.447722909994,49.05693954000162,54381.3396648 2024-09-18,21:17:07.000,262,11047611,-795,0,1726694226,12741.427513979994,49.01464475999819,54381.50036856 2024-09-18,21:17:08.000,262,11047616,-795,0,1726694227,12741.51508600999,49.021693890004826,54381.51434280001 2024-09-18,21:17:09.000,262,11047605,-795,0,1726694228,12741.508349699994,49.00759562999883,54381.57722688 2024-09-18,21:17:10.000,262,11047600,-795,0,1726694229,12741.488140769994,49.01464475999819,54381.45145872 2024-09-18,21:17:11.000,262,11047605,-795,0,1726694230,12741.501613389999,49.035792150003545,54381.472420080005 2024-09-18,21:17:12.000,262,11047613,-795,0,1726694231,12741.55550386999,49.00759562999883,54381.21389664 2024-09-18,21:17:13.000,262,11047578,-795,0,1726694232,12741.454459219989,48.979399110001395,54380.94838608 2024-09-18,21:17:14.000,262,11047632,-795,0,1726694233,12741.501613389999,49.028743020004185,54380.96236032001 2024-09-18,21:17:15.000,262,11047618,-795,0,1726694234,12741.501613389999,49.028743020004185,54380.96236032001 2024-09-18,21:17:16.000,262,11047566,-795,0,1726694235,12741.501613389999,49.07103780000034,54380.98332168001 2024-09-18,21:17:17.000,262,11047629,-795,0,1726694236,12741.454459219989,49.06398867000098,54381.137038320005 2024-09-18,21:17:18.000,262,11047621,-795,0,1726694237,12741.55550386999,49.12038171000313,54381.45145872 2024-09-18,21:17:19.000,262,11047604,-795,0,1726694238,12741.61613065999,49.12743084000249,54381.4794072 2024-09-18,21:17:20.000,262,11047597,-795,0,1726694239,12741.60265804,49.169725619998644,54381.4794072 2024-09-18,21:17:21.000,262,11047614,-795,0,1726694240,12741.70370269,49.162676489999285,54381.49338144001 2024-09-18,21:17:22.000,262,11047619,-795,0,1726694241,12741.78453841,49.219069530001434,54381.24184512 2024-09-18,21:17:23.000,262,11047601,-795,0,1726694242,12741.81821995999,49.190873010004,54381.31171632 2024-09-18,21:17:24.000,262,11047560,-795,0,1726694243,12741.89905567999,49.169725619998644,54381.40254888 2024-09-18,21:17:25.000,262,11047592,-795,0,1726694244,12741.892319369996,49.10628345000441,54381.19992240001 2024-09-18,21:17:26.000,262,11047633,-795,0,1726694245,12741.912528299996,49.07103780000034,54380.99030880001 2024-09-18,21:17:27.000,262,11047592,-795,0,1726694246,12741.86537413,49.0780869299997,54381.28376784 2024-09-18,21:17:28.000,262,11047620,-795,0,1726694247,12741.851901509996,49.042841280002904,54381.27678072001 2024-09-18,21:17:29.000,262,11047623,-795,0,1726694248,12741.88558306,48.9441534600046,54381.31870344001 2024-09-18,21:17:30.000,262,11047667,-795,0,1726694249,12741.872110439996,48.95825172000332,54381.374600400006 2024-09-18,21:17:31.000,262,11047649,-795,0,1726694250,12741.851901509996,48.986448240000755,54381.5492784 2024-09-18,21:17:32.000,262,11047590,-795,0,1726694251,12741.75759316999,49.04989041000226,54381.24883224001 2024-09-18,21:17:33.000,262,11047602,-795,0,1726694252,12741.710438999995,49.09923431999778,54381.34665192001 2024-09-18,21:17:34.000,262,11047592,-795,0,1726694253,12741.771065789995,49.162676489999285,54381.29075496 2024-09-18,21:17:35.000,262,11047582,-795,0,1726694254,12741.80474734,49.190873010004,54381.33267768 2024-09-18,21:17:36.000,262,11047622,-795,0,1726694255,12741.791274719995,49.219069530001434,54381.26280648 2024-09-18,21:17:37.000,262,11047565,-795,0,1726694256,12741.771065789995,49.24021691999951,54381.39556176001 2024-09-18,21:17:38.000,262,11047599,-795,0,1726694257,12741.872110439996,49.27546257000358,54381.36062616 2024-09-18,21:17:39.000,262,11047615,-795,0,1726694258,12741.932737229996,49.261364310004865,54381.255819360005 2024-09-18,21:17:40.000,262,11047604,-795,0,1726694259,12741.973155089996,49.29660996000166,54381.304729200005 2024-09-18,21:17:41.000,262,11047584,-795,0,1726694260,12741.952946159996,49.22611866000079,54381.255819360005 2024-09-18,21:17:42.000,262,11047592,-795,0,1726694261,12741.973155089996,49.261364310004865,54380.85755352 2024-09-18,21:17:43.000,262,11047610,-795,0,1726694262,12741.952946159996,49.190873010004,54380.89947624 2024-09-18,21:17:44.000,262,11047567,-795,0,1726694263,12742.013572949996,49.219069530001434,54381.27678072001 2024-09-18,21:17:45.000,262,11047594,-795,0,1726694264,12741.98662771,49.169725619998644,54381.304729200005 2024-09-18,21:17:46.000,262,11047598,-795,0,1726694265,12741.952946159996,49.155627359999926,54381.31171632 2024-09-18,21:17:47.000,262,11047616,-795,0,1726694266,12741.90579199,49.10628345000441,54381.51434280001 2024-09-18,21:17:48.000,262,11047642,-795,0,1726694267,12741.87884674999,49.11333258000377,54381.49338144001 2024-09-18,21:17:49.000,262,11047588,-795,0,1726694268,12741.87884674999,49.11333258000377,54381.52831704 2024-09-18,21:17:50.000,262,11047626,-795,0,1726694269,12741.851901509996,49.155627359999926,54381.50735568 2024-09-18,21:17:51.000,262,11047594,-795,0,1726694270,12741.912528299996,49.12743084000249,54381.3396648 2024-09-18,21:17:52.000,262,11047625,-795,0,1726694271,12741.88558306,49.18382388000464,54380.90646336 2024-09-18,21:17:53.000,262,11047640,-795,0,1726694272,12741.892319369996,49.18382388000464,54380.92742472 2024-09-18,21:17:54.000,262,11047616,-795,0,1726694273,12741.92600092,49.190873010004,54381.07415424 2024-09-18,21:17:55.000,262,11047584,-795,0,1726694274,12741.952946159996,49.12038171000313,54381.06716712 2024-09-18,21:17:56.000,262,11047595,-795,0,1726694275,12741.932737229996,49.08513605999906,54381.10908984001 2024-09-18,21:17:57.000,262,11047606,-795,0,1726694276,12741.80474734,49.0780869299997,54381.38158752 2024-09-18,21:17:58.000,262,11047608,-795,0,1726694277,12741.87884674999,49.00054649999947,54381.58421400001 2024-09-18,21:17:59.000,262,11047649,-795,0,1726694278,12741.87884674999,48.88776042000245,54381.58421400001 2024-09-18,21:18:00.000,262,11047632,-795,0,1726694279,12741.79801102999,48.8313673800003,54381.48639432001 2024-09-18,21:18:01.000,262,11047604,-795,0,1726694280,12741.77780209999,48.803170860002865,54381.48639432001 2024-09-18,21:18:02.000,262,11047656,-795,0,1726694281,12741.771065789995,48.72563043000264,54381.374600400006 2024-09-18,21:18:03.000,262,11047637,-795,0,1726694282,12741.81821995999,48.67628651999985,54381.409536 2024-09-18,21:18:04.000,262,11047643,-795,0,1726694283,12741.81821995999,48.68333564999921,54381.19992240001 2024-09-18,21:18:05.000,262,11047632,-795,0,1726694284,12741.77780209999,48.66923739000049,54381.018257280004 2024-09-18,21:18:06.000,262,11047617,-795,0,1726694285,12741.730647929995,48.732679560002,54380.920437600005 2024-09-18,21:18:07.000,262,11047657,-795,0,1726694286,12741.73738423999,48.753826950000075,54381.0252444 2024-09-18,21:18:08.000,262,11047631,-795,0,1726694287,12741.74412055,48.82431825000094,54381.088128480005 2024-09-18,21:18:09.000,262,11047617,-795,0,1726694288,12741.83842888999,48.90185868000117,54381.1649868 2024-09-18,21:18:10.000,262,11047648,-795,0,1726694289,12741.86537413,49.028743020004185,54381.50735568 2024-09-18,21:18:11.000,262,11047631,-795,0,1726694290,12741.912528299996,49.08513605999906,54381.472420080005 2024-09-18,21:18:12.000,262,11047612,-795,0,1726694291,12741.952946159996,49.204971270002716,54381.22787088001 2024-09-18,21:18:13.000,262,11047638,-795,0,1726694292,12741.959682469991,49.31070822000038,54381.255819360005 2024-09-18,21:18:14.000,262,11047652,-795,0,1726694293,12742.006836640001,49.381199520001246,54381.234858 2024-09-18,21:18:15.000,262,11047590,-795,0,1726694294,12741.92600092,49.46578908000083,54381.29774208001 2024-09-18,21:18:16.000,262,11047586,-795,0,1726694295,12741.892319369996,49.48693646999891,54381.32569056001 2024-09-18,21:18:17.000,262,11047592,-795,0,1726694296,12741.892319369996,49.5010347300049,54381.52831704 2024-09-18,21:18:18.000,262,11047644,-795,0,1726694297,12741.919264609991,49.45169082000211,54381.3396648 2024-09-18,21:18:19.000,262,11047608,-795,0,1726694298,12741.939473539991,49.46578908000083,54381.423510240005 2024-09-18,21:18:20.000,262,11047649,-795,0,1726694299,12741.892319369996,49.45873995000147,54381.423510240005 2024-09-18,21:18:21.000,262,11047648,-795,0,1726694300,12741.81821995999,49.40939603999868,54381.44447160001 2024-09-18,21:18:22.000,262,11047644,-795,0,1726694301,12741.771065789995,49.37415039000189,54381.19992240001 2024-09-18,21:18:23.000,262,11047650,-795,0,1726694302,12741.58244911,49.36710126000253,54381.36761328001 2024-09-18,21:18:24.000,262,11047603,-795,0,1726694303,12741.528558629994,49.34595387000445,54381.31870344001 2024-09-18,21:18:25.000,262,11047589,-795,0,1726694304,12741.501613389999,49.331855609998456,54381.374600400006 2024-09-18,21:18:26.000,262,11047611,-795,0,1726694305,12741.434250289989,49.268413440004224,54381.26280648 2024-09-18,21:18:27.000,262,11047646,-795,0,1726694306,12741.366887189994,49.219069530001434,54381.31870344001 2024-09-18,21:18:28.000,262,11047645,-795,0,1726694307,12741.312996709989,49.19792214000336,54381.43049736 2024-09-18,21:18:29.000,262,11047549,-795,0,1726694308,12741.286051469993,49.190873010004,54381.38158752 2024-09-18,21:18:30.000,262,11047549,-795,0,1726694309,12741.259106229998,49.155627359999926,54381.34665192001 2024-09-18,21:18:31.000,262,11047620,-795,0,1726694310,12741.191743130003,49.10628345000441,54381.018257280004 2024-09-18,21:18:32.000,262,11047647,-795,0,1726694311,12741.286051469993,49.06398867000098,54381.13005120001 2024-09-18,21:18:33.000,262,11047644,-795,0,1726694312,12741.272578849988,49.0780869299997,54380.91345048001 2024-09-18,21:18:34.000,262,11047610,-795,0,1726694313,12741.245633609993,49.01464475999819,54380.67588840001 2024-09-18,21:18:35.000,262,11047586,-795,0,1726694314,12741.360150879998,48.993497370000114,54380.82261792001 2024-09-18,21:18:36.000,262,11047609,-795,0,1726694315,12741.454459219989,48.979399110001395,54381.039218640006 2024-09-18,21:18:37.000,262,11047570,-795,0,1726694316,12741.467931839994,48.9441534600046,54381.088128480005 2024-09-18,21:18:38.000,262,11047542,-795,0,1726694317,12741.54203125,48.85956389999774,54381.29774208001 2024-09-18,21:18:39.000,262,11047612,-795,0,1726694318,12741.59592172999,48.83841650999966,54381.32569056001 2024-09-18,21:18:40.000,262,11047590,-795,0,1726694319,12741.63633958999,48.760876079999434,54381.353639040004 2024-09-18,21:18:41.000,262,11047615,-795,0,1726694320,12741.65654851999,48.760876079999434,54381.34665192001 2024-09-18,21:18:42.000,262,11047595,-795,0,1726694321,12741.67675744999,48.71153217000392,54381.29075496 2024-09-18,21:18:43.000,262,11047599,-795,0,1726694322,12741.67675744999,48.796121730003506,54381.039218640006 2024-09-18,21:18:44.000,262,11047639,-795,0,1726694323,12741.71717530999,48.78907260000415,54380.89248912001 2024-09-18,21:18:45.000,262,11047583,-795,0,1726694324,12741.670021139995,48.803170860002865,54380.90646336 2024-09-18,21:18:46.000,262,11047604,-795,0,1726694325,12741.65654851999,48.91595693999989,54380.801656560005 2024-09-18,21:18:47.000,262,11047668,-795,0,1726694326,12741.60265804,48.979399110001395,54380.81563080001 2024-09-18,21:18:48.000,262,11047633,-795,0,1726694327,12741.62286697,49.04989041000226,54381.039218640006 2024-09-18,21:18:49.000,262,11047581,-795,0,1726694328,12741.609394349995,49.176774749998,54381.206909520006 2024-09-18,21:18:50.000,262,11047615,-795,0,1726694329,12741.589185419994,49.31775734999974,54381.36062616 2024-09-18,21:18:51.000,262,11047625,-795,0,1726694330,12741.548767559994,49.45873995000147,54381.36761328001 2024-09-18,21:18:52.000,262,11047655,-795,0,1726694331,12741.49487707999,49.5010347300049,54381.28376784 2024-09-18,21:18:53.000,262,11047561,-795,0,1726694332,12741.467931839994,49.55742776999978,54381.12306408 2024-09-18,21:18:54.000,262,11047594,-795,0,1726694333,12741.548767559994,49.64906645999872,54381.03223152001 2024-09-18,21:18:55.000,262,11047610,-795,0,1726694334,12741.461195529999,49.70545950000087,54381.01127016001 2024-09-18,21:18:56.000,262,11047608,-795,0,1726694335,12741.481404459999,49.68431211000279,54381.03223152001 2024-09-18,21:18:57.000,262,11047632,-795,0,1726694336,12741.481404459999,49.71250863000023,54380.801656560005 2024-09-18,21:18:58.000,262,11047619,-795,0,1726694337,12741.528558629994,49.65611558999808,54381.018257280004 2024-09-18,21:18:59.000,262,11047599,-795,0,1726694338,12741.528558629994,49.627919070000644,54381.0951156 2024-09-18,21:19:00.000,262,11047615,-795,0,1726694339,12741.56224018,49.54332951000106,54381.039218640006 2024-09-18,21:19:01.000,262,11047640,-795,0,1726694340,12741.47466814999,49.48693646999891,54380.969347440005 2024-09-18,21:19:02.000,262,11047655,-795,0,1726694341,12741.467931839994,49.42349430000468,54380.89947624 2024-09-18,21:19:03.000,262,11047587,-795,0,1726694342,12741.440986599999,49.40939603999868,54380.98332168001 2024-09-18,21:19:04.000,262,11047634,-795,0,1726694343,12741.51508600999,49.27546257000358,54381.06716712 2024-09-18,21:19:05.000,262,11047625,-795,0,1726694344,12741.454459219989,49.23316779000015,54381.05319288 2024-09-18,21:19:06.000,262,11047555,-795,0,1726694345,12741.467931839994,49.169725619998644,54381.0252444 2024-09-18,21:19:07.000,262,11047628,-795,0,1726694346,12741.414041359989,49.08513605999906,54381.04620576 2024-09-18,21:19:08.000,262,11047613,-795,0,1726694347,12741.400568739999,49.021693890004826,54381.28376784 2024-09-18,21:19:09.000,262,11047590,-795,0,1726694348,12741.407305049994,48.96530085000268,54381.31870344001 2024-09-18,21:19:10.000,262,11047630,-795,0,1726694349,12741.366887189994,48.88071129000309,54381.088128480005 2024-09-18,21:19:11.000,262,11047620,-795,0,1726694350,12741.286051469993,48.85251476999838,54381.01127016001 2024-09-18,21:19:12.000,262,11047636,-795,0,1726694351,12741.211952060003,48.84546563999902,54380.885502 2024-09-18,21:19:13.000,262,11047606,-795,0,1726694352,12741.117643719997,48.85956389999774,54380.69684976001 2024-09-18,21:19:14.000,262,11047643,-795,0,1726694353,12741.151325270002,48.85251476999838,54380.81563080001 2024-09-18,21:19:15.000,262,11047588,-795,0,1726694354,12741.090698480002,48.88071129000309,54380.7806952 2024-09-18,21:19:16.000,262,11047595,-795,0,1726694355,12741.057016929997,48.993497370000114,54380.969347440005 2024-09-18,21:19:17.000,262,11047586,-795,0,1726694356,12741.009862760002,49.035792150003545,54380.850566400004 2024-09-18,21:19:18.000,262,11047556,-795,0,1726694357,12741.063753239992,49.07103780000034,54381.018257280004 2024-09-18,21:19:19.000,262,11047607,-795,0,1726694358,12741.083962169992,49.169725619998644,54381.137038320005 2024-09-18,21:19:20.000,262,11047589,-795,0,1726694359,12741.164797889993,49.219069530001434,54381.088128480005 2024-09-18,21:19:21.000,262,11047637,-795,0,1726694360,12741.185006819993,49.2895608300023,54381.05319288 2024-09-18,21:19:22.000,262,11047640,-795,0,1726694361,12741.265842539993,49.27546257000358,54381.039218640006 2024-09-18,21:19:23.000,262,11047636,-795,0,1726694362,12741.481404459999,49.27546257000358,54380.66191416 2024-09-18,21:19:24.000,262,11047563,-795,0,1726694363,12741.65654851999,49.23316779000015,54380.6409528 2024-09-18,21:19:25.000,262,11047593,-795,0,1726694364,12741.771065789995,49.23316779000015,54380.65492704001 2024-09-18,21:19:26.000,262,11047615,-795,0,1726694365,12741.86537413,49.204971270002716,54380.55710736001 2024-09-18,21:19:27.000,262,11047607,-795,0,1726694366,12741.89905567999,49.190873010004,54380.54313312 2024-09-18,21:19:28.000,262,11047597,-795,0,1726694367,12741.912528299996,49.06398867000098,54380.83659216 2024-09-18,21:19:29.000,262,11047589,-795,0,1726694368,12741.88558306,49.04989041000226,54381.12306408 2024-09-18,21:19:30.000,262,11047599,-795,0,1726694369,12741.83842888999,48.95120259000396,54381.206909520006 2024-09-18,21:19:31.000,262,11047635,-795,0,1726694370,12741.74412055,48.86661303000437,54381.19992240001 2024-09-18,21:19:32.000,262,11047589,-795,0,1726694371,12741.61613065999,48.803170860002865,54381.11607696 2024-09-18,21:19:33.000,262,11047620,-795,0,1726694372,12741.454459219989,48.753826950000075,54380.96236032001 2024-09-18,21:19:34.000,262,11047612,-795,0,1726694373,12741.360150879998,48.732679560002,54380.87851488 2024-09-18,21:19:35.000,262,11047625,-795,0,1726694374,12741.151325270002,48.78907260000415,54380.71781112 2024-09-18,21:19:36.000,262,11047611,-795,0,1726694375,12741.083962169992,48.78202347000479,54380.54313312 2024-09-18,21:19:37.000,262,11047656,-795,0,1726694376,12741.057016929997,48.87366216000373,54380.52915888001 2024-09-18,21:19:38.000,262,11047592,-795,0,1726694377,12741.003126449992,48.90890781000053,54380.77370808001 2024-09-18,21:19:39.000,262,11047578,-795,0,1726694378,12741.057016929997,49.01464475999819,54380.885502 2024-09-18,21:19:40.000,262,11047606,-795,0,1726694379,12741.063753239992,49.12038171000313,54380.73877248 2024-09-18,21:19:41.000,262,11047597,-795,0,1726694380,12741.117643719997,49.24021691999951,54381.01127016001 2024-09-18,21:19:42.000,262,11047592,-795,0,1726694381,12741.218688369998,49.30365909000102,54380.94139896001 2024-09-18,21:19:43.000,262,11047571,-795,0,1726694382,12741.339941949998,49.395297779999964,54380.74575960001 2024-09-18,21:19:44.000,262,11047567,-795,0,1726694383,12741.467931839994,49.40234690999932,54380.68986264 2024-09-18,21:19:45.000,262,11047605,-795,0,1726694384,12741.67675744999,49.395297779999964,54380.82261792001 2024-09-18,21:19:46.000,262,11047584,-795,0,1726694385,12741.771065789995,49.331855609998456,54380.850566400004 2024-09-18,21:19:47.000,262,11047615,-795,0,1726694386,12741.81821995999,49.29660996000166,54380.871527760006 2024-09-18,21:19:48.000,262,11047624,-795,0,1726694387,12741.892319369996,49.18382388000464,54381.039218640006 2024-09-18,21:19:49.000,262,11047586,-795,0,1726694388,12741.919264609991,49.06398867000098,54380.79466944001 2024-09-18,21:19:50.000,262,11047596,-795,0,1726694389,12741.90579199,48.95120259000396,54380.84357928001 2024-09-18,21:19:51.000,262,11047607,-795,0,1726694390,12741.8451652,48.89480955000181,54380.83659216 2024-09-18,21:19:52.000,262,11047637,-795,0,1726694391,12741.750856859995,48.796121730003506,54380.68986264 2024-09-18,21:19:53.000,262,11047625,-795,0,1726694392,12741.67675744999,48.78907260000415,54380.55012024 2024-09-18,21:19:54.000,262,11047563,-795,0,1726694393,12741.670021139995,48.76792520999879,54380.93441184 2024-09-18,21:19:55.000,262,11047606,-795,0,1726694394,12741.54203125,48.753826950000075,54380.850566400004 2024-09-18,21:19:56.000,262,11047607,-795,0,1726694395,12741.467931839994,48.760876079999434,54380.90646336 2024-09-18,21:19:57.000,262,11047580,-795,0,1726694396,12741.380359809998,48.78202347000479,54380.76672096 2024-09-18,21:19:58.000,262,11047578,-795,0,1726694397,12741.380359809998,48.8313673800003,54380.91345048001 2024-09-18,21:19:59.000,262,11047637,-795,0,1726694398,12741.387096119994,48.810219990002224,54381.039218640006 2024-09-18,21:20:00.000,262,11047607,-795,0,1726694399,12741.393832429989,48.83841650999966,54381.06018000001 2024-09-18,21:20:01.000,262,11047632,-795,0,1726694400,12741.393832429989,48.88071129000309,54380.969347440005 2024-09-18,21:20:02.000,262,11047645,-795,0,1726694401,12741.501613389999,48.88776042000245,54380.80864368 2024-09-18,21:20:03.000,262,11047611,-795,0,1726694402,12741.59592172999,48.95120259000396,54380.73178536 2024-09-18,21:20:04.000,262,11047629,-795,0,1726694403,12741.69696637999,48.95120259000396,54380.60601720001 2024-09-18,21:20:05.000,262,11047565,-795,0,1726694404,12741.730647929995,48.972349980002036,54380.61300432 2024-09-18,21:20:06.000,262,11047633,-795,0,1726694405,12741.78453841,49.035792150003545,54380.536146000006 2024-09-18,21:20:07.000,262,11047566,-795,0,1726694406,12741.82495627,49.04989041000226,54380.80864368 2024-09-18,21:20:08.000,262,11047635,-795,0,1726694407,12741.89905567999,49.12038171000313,54380.83659216 2024-09-18,21:20:09.000,262,11047603,-795,0,1726694408,12741.939473539991,49.14857823000057,54381.137038320005 2024-09-18,21:20:10.000,262,11047591,-795,0,1726694409,12742.013572949996,49.162676489999285,54381.185948160004 2024-09-18,21:20:11.000,262,11047626,-795,0,1726694410,12741.993364019996,49.190873010004,54381.206909520006 2024-09-18,21:20:12.000,262,11047616,-795,0,1726694411,12741.993364019996,49.204971270002716,54381.10908984001 2024-09-18,21:20:13.000,262,11047608,-795,0,1726694412,12742.027045570001,49.23316779000015,54381.04620576 2024-09-18,21:20:14.000,262,11047662,-795,0,1726694413,12741.932737229996,49.27546257000358,54380.61300432 2024-09-18,21:20:15.000,262,11047649,-795,0,1726694414,12741.872110439996,49.331855609998456,54380.64793992001 2024-09-18,21:20:16.000,262,11047625,-795,0,1726694415,12741.75759316999,49.31775734999974,54380.60601720001 2024-09-18,21:20:17.000,262,11047622,-795,0,1726694416,12741.65654851999,49.37415039000189,54380.54313312 2024-09-18,21:20:18.000,262,11047610,-795,0,1726694417,12741.58244911,49.34595387000445,54380.80864368 2024-09-18,21:20:19.000,262,11047628,-795,0,1726694418,12741.57571279999,49.31775734999974,54380.97633456 2024-09-18,21:20:20.000,262,11047626,-795,0,1726694419,12741.57571279999,49.30365909000102,54381.14402544 2024-09-18,21:20:21.000,262,11047605,-795,0,1726694420,12741.51508600999,49.261364310004865,54381.14402544 2024-09-18,21:20:22.000,262,11047620,-795,0,1726694421,12741.447722909994,49.204971270002716,54381.0252444 2024-09-18,21:20:23.000,262,11047560,-795,0,1726694422,12741.414041359989,49.219069530001434,54380.84357928001 2024-09-18,21:20:24.000,262,11047676,-795,0,1726694423,12741.467931839994,49.176774749998,54380.89248912001 2024-09-18,21:20:25.000,262,11047601,-795,0,1726694424,12741.481404459999,49.212020400002075,54380.920437600005 2024-09-18,21:20:26.000,262,11047609,-795,0,1726694425,12741.568976489994,49.204971270002716,54380.96236032001 2024-09-18,21:20:27.000,262,11047617,-795,0,1726694426,12741.609394349995,49.19792214000336,54380.682875520004 2024-09-18,21:20:28.000,262,11047642,-795,0,1726694427,12741.76432948,49.155627359999926,54380.85755352 2024-09-18,21:20:29.000,262,11047561,-795,0,1726694428,12741.79801102999,49.162676489999285,54380.69684976001 2024-09-18,21:20:30.000,262,11047586,-795,0,1726694429,12741.912528299996,49.162676489999285,54380.79466944001 2024-09-18,21:20:31.000,262,11047603,-795,0,1726694430,12741.8451652,49.24021691999951,54380.78768232 2024-09-18,21:20:32.000,262,11047613,-795,0,1726694431,12741.89905567999,49.27546257000358,54380.73178536 2024-09-18,21:20:33.000,262,11047569,-795,0,1726694432,12741.831692579995,49.331855609998456,54380.74575960001 2024-09-18,21:20:34.000,262,11047609,-795,0,1726694433,12741.86537413,49.37415039000189,54380.82261792001 2024-09-18,21:20:35.000,262,11047643,-795,0,1726694434,12741.77780209999,49.47988733999955,54380.871527760006 2024-09-18,21:20:36.000,262,11047544,-795,0,1726694435,12741.60265804,49.52923125000234,54380.585055840005 2024-09-18,21:20:37.000,262,11047557,-795,0,1726694436,12741.60265804,49.55742776999978,54380.66191416 2024-09-18,21:20:38.000,262,11047564,-795,0,1726694437,12741.55550386999,49.54332951000106,54380.84357928001 2024-09-18,21:20:39.000,262,11047586,-795,0,1726694438,12741.501613389999,49.55742776999978,54380.99030880001 2024-09-18,21:20:40.000,262,11047606,-795,0,1726694439,12741.488140769994,49.5362803800017,54380.871527760006 2024-09-18,21:20:41.000,262,11047578,-795,0,1726694440,12741.440986599999,49.51513299000362,54380.66191416 2024-09-18,21:20:42.000,262,11047629,-795,0,1726694441,12741.461195529999,49.46578908000083,54380.69684976001 2024-09-18,21:20:43.000,262,11047598,-795,0,1726694442,12741.54203125,49.45873995000147,54380.61300432 2024-09-18,21:20:44.000,262,11047624,-795,0,1726694443,12741.61613065999,49.388248650000605,54380.52915888001 2024-09-18,21:20:45.000,262,11047551,-795,0,1726694444,12741.68349376,49.35300300000381,54380.52915888001 2024-09-18,21:20:46.000,262,11047613,-795,0,1726694445,12741.670021139995,49.261364310004865,54380.66890128 2024-09-18,21:20:47.000,262,11047605,-795,0,1726694446,12741.710438999995,49.23316779000015,54380.66890128 2024-09-18,21:20:48.000,262,11047612,-795,0,1726694447,12741.80474734,49.13447997000185,54380.77370808001 2024-09-18,21:20:49.000,262,11047640,-795,0,1726694448,12741.8451652,49.0780869299997,54381.03223152001 2024-09-18,21:20:50.000,262,11047602,-795,0,1726694449,12741.85863781999,49.01464475999819,54381.018257280004 2024-09-18,21:20:51.000,262,11047604,-795,0,1726694450,12741.811483649995,48.986448240000755,54380.91345048001 2024-09-18,21:20:52.000,262,11047585,-795,0,1726694451,12741.81821995999,48.937104329997965,54380.94838608 2024-09-18,21:20:53.000,262,11047578,-795,0,1726694452,12741.811483649995,48.923006069999246,54380.67588840001 2024-09-18,21:20:54.000,262,11047584,-795,0,1726694453,12741.76432948,48.937104329997965,54380.466274800005 2024-09-18,21:20:55.000,262,11047626,-795,0,1726694454,12741.68349376,49.028743020004185,54380.44531344 2024-09-18,21:20:56.000,262,11047608,-795,0,1726694455,12741.649812209995,49.07103780000034,54380.40339072 2024-09-18,21:20:57.000,262,11047596,-795,0,1726694456,12741.49487707999,49.190873010004,54380.36146800001 2024-09-18,21:20:58.000,262,11047611,-795,0,1726694457,12741.508349699994,49.2895608300023,54380.6409528 2024-09-18,21:20:59.000,262,11047545,-795,0,1726694458,12741.427513979994,49.430543430004036,54380.85755352 2024-09-18,21:21:00.000,262,11047600,-795,0,1726694459,12741.440986599999,49.571526029998495,54380.96236032001 2024-09-18,21:21:01.000,262,11047551,-795,0,1726694460,12741.420777669999,49.69136124000215,54380.94139896001 2024-09-18,21:21:02.000,262,11047639,-795,0,1726694461,12741.420777669999,49.75480341000366,54380.86454064001 2024-09-18,21:21:03.000,262,11047581,-795,0,1726694462,12741.393832429989,49.81119644999853,54380.57806872001 2024-09-18,21:21:04.000,262,11047604,-795,0,1726694463,12741.353414569989,49.790049060000456,54380.62697856001 2024-09-18,21:21:05.000,262,11047601,-795,0,1726694464,12741.265842539993,49.804147319999174,54380.68986264 2024-09-18,21:21:06.000,262,11047594,-795,0,1726694465,12741.211952060003,49.76890167000238,54380.585055840005 2024-09-18,21:21:07.000,262,11047596,-795,0,1726694466,12741.131116340002,49.663164720004715,54380.368455120006 2024-09-18,21:21:08.000,262,11047635,-795,0,1726694467,12741.090698480002,49.50808386000426,54380.536146000006 2024-09-18,21:21:09.000,262,11047544,-795,0,1726694468,12741.104171099993,49.37415039000189,54380.61300432 2024-09-18,21:21:10.000,262,11047590,-795,0,1726694469,12741.077225859997,49.219069530001434,54380.59204296 2024-09-18,21:21:11.000,262,11047617,-795,0,1726694470,12741.063753239992,49.09218518999842,54380.52217176 2024-09-18,21:21:12.000,262,11047591,-795,0,1726694471,12741.030071690002,49.01464475999819,54380.703836880006 2024-09-18,21:21:13.000,262,11047616,-795,0,1726694472,12741.050280620002,48.993497370000114,54380.515184640004 2024-09-18,21:21:14.000,262,11047588,-795,0,1726694473,12741.164797889993,48.82431825000094,54380.55012024 2024-09-18,21:21:15.000,262,11047565,-795,0,1726694474,12741.225424679993,48.87366216000373,54380.59204296 2024-09-18,21:21:16.000,262,11047573,-795,0,1726694475,12741.306260399993,48.88776042000245,54380.5710816 2024-09-18,21:21:17.000,262,11047556,-795,0,1726694476,12741.407305049994,48.85956389999774,54380.44531344 2024-09-18,21:21:18.000,262,11047541,-795,0,1726694477,12741.568976489994,48.88776042000245,54380.73877248 2024-09-18,21:21:19.000,262,11047539,-795,0,1726694478,12741.58244911,48.95120259000396,54380.682875520004 2024-09-18,21:21:20.000,262,11047587,-795,0,1726694479,12741.649812209995,48.9441534600046,54380.45928768001 2024-09-18,21:21:21.000,262,11047603,-795,0,1726694480,12741.670021139995,49.035792150003545,54380.466274800005 2024-09-18,21:21:22.000,262,11047592,-795,0,1726694481,12741.67675744999,49.08513605999906,54380.42435208 2024-09-18,21:21:23.000,262,11047583,-795,0,1726694482,12741.670021139995,49.155627359999926,54380.19377712001 2024-09-18,21:21:24.000,262,11047610,-795,0,1726694483,12741.67675744999,49.24021691999951,54380.27063544001 2024-09-18,21:21:25.000,262,11047512,-795,0,1726694484,12741.548767559994,49.34595387000445,54380.29159680001 2024-09-18,21:21:26.000,262,11047596,-795,0,1726694485,12741.508349699994,49.331855609998456,54380.35448088 2024-09-18,21:21:27.000,262,11047570,-795,0,1726694486,12741.393832429989,49.40234690999932,54380.33351952 2024-09-18,21:21:28.000,262,11047599,-795,0,1726694487,12741.366887189994,49.41644516999804,54380.417364960005 2024-09-18,21:21:29.000,262,11047633,-795,0,1726694488,12741.326469329993,49.47988733999955,54380.73877248 2024-09-18,21:21:30.000,262,11047624,-795,0,1726694489,12741.299524089998,49.47283821000019,54380.633965680005 2024-09-18,21:21:31.000,262,11047606,-795,0,1726694490,12741.319733019998,49.49398559999827,54380.80864368 2024-09-18,21:21:32.000,262,11047600,-795,0,1726694491,12741.339941949998,49.5010347300049,54380.710824 2024-09-18,21:21:33.000,262,11047621,-795,0,1726694492,12741.366887189994,49.46578908000083,54380.31255816001 2024-09-18,21:21:34.000,262,11047603,-795,0,1726694493,12741.360150879998,49.45169082000211,54380.18679 2024-09-18,21:21:35.000,262,11047594,-795,0,1726694494,12741.373623499989,49.46578908000083,54380.10294456001 2024-09-18,21:21:36.000,262,11047626,-795,0,1726694495,12741.400568739999,49.45169082000211,54379.99813776 2024-09-18,21:21:37.000,262,11047590,-795,0,1726694496,12741.353414569989,49.5010347300049,54379.865382480006 2024-09-18,21:21:38.000,262,11047605,-795,0,1726694497,12741.521822319999,49.46578908000083,54380.27063544001 2024-09-18,21:21:39.000,262,11047586,-795,0,1726694498,12741.690230069995,49.40234690999932,54380.41037784001 2024-09-18,21:21:40.000,262,11047633,-795,0,1726694499,12741.68349376,49.261364310004865,54380.47326192 2024-09-18,21:21:41.000,262,11047562,-795,0,1726694500,12741.589185419994,49.155627359999926,54380.515184640004 2024-09-18,21:21:42.000,262,11047581,-795,0,1726694501,12741.414041359989,49.10628345000441,54380.347493760004 2024-09-18,21:21:43.000,262,11047570,-795,0,1726694502,12741.299524089998,49.190873010004,54380.200764240006 2024-09-18,21:21:44.000,262,11047613,-795,0,1726694503,12741.339941949998,49.212020400002075,54380.35448088 2024-09-18,21:21:45.000,262,11047602,-795,0,1726694504,12741.312996709989,49.268413440004224,54380.466274800005 2024-09-18,21:21:46.000,262,11047571,-795,0,1726694505,12741.306260399993,49.28251170000294,54380.179802880004 2024-09-18,21:21:47.000,262,11047676,-795,0,1726694506,12741.198479439998,49.24726604999887,54380.17281576001 2024-09-18,21:21:48.000,262,11047579,-795,0,1726694507,12741.178270509998,49.25431517999823,54380.40339072 2024-09-18,21:21:49.000,262,11047596,-795,0,1726694508,12741.144588959993,49.28251170000294,54380.44531344 2024-09-18,21:21:50.000,262,11047614,-795,0,1726694509,12741.151325270002,49.2895608300023,54380.38941648001 2024-09-18,21:21:51.000,262,11047601,-795,0,1726694510,12741.097434789997,49.36710126000253,54380.57806872001 2024-09-18,21:21:52.000,262,11047604,-795,0,1726694511,12741.131116340002,49.395297779999964,54380.62697856001 2024-09-18,21:21:53.000,262,11047629,-795,0,1726694512,12741.158061579998,49.47988733999955,54380.48723616001 2024-09-18,21:21:54.000,262,11047584,-795,0,1726694513,12741.238897299998,49.50808386000426,54380.585055840005 2024-09-18,21:21:55.000,262,11047654,-795,0,1726694514,12741.252369919988,49.571526029998495,54380.59204296 2024-09-18,21:21:56.000,262,11047641,-795,0,1726694515,12741.299524089998,49.59972255000321,54380.61300432 2024-09-18,21:21:57.000,262,11047598,-795,0,1726694516,12741.225424679993,49.663164720004715,54380.55012024 2024-09-18,21:21:58.000,262,11047581,-795,0,1726694517,12741.292787779988,49.65611558999808,54380.82261792001 2024-09-18,21:21:59.000,262,11047601,-795,0,1726694518,12741.259106229998,49.677262980003434,54380.67588840001 2024-09-18,21:22:00.000,262,11047608,-795,0,1726694519,12741.245633609993,49.740705149997666,54380.66191416 2024-09-18,21:22:01.000,262,11047636,-795,0,1726694520,12741.205215749993,49.75480341000366,54380.59204296 2024-09-18,21:22:02.000,262,11047645,-795,0,1726694521,12741.218688369998,49.81824557999789,54380.61999144 2024-09-18,21:22:03.000,262,11047619,-795,0,1726694522,12741.232160989988,49.846442100002605,54380.5012104 2024-09-18,21:22:04.000,262,11047595,-795,0,1726694523,12741.205215749993,49.86758949000068,54380.66191416 2024-09-18,21:22:05.000,262,11047602,-795,0,1726694524,12741.131116340002,49.89578600999812,54380.7806952 2024-09-18,21:22:06.000,262,11047610,-795,0,1726694525,12741.110907410002,49.902835140004754,54380.66890128 2024-09-18,21:22:07.000,262,11047613,-795,0,1726694526,12741.083962169992,49.89578600999812,54380.69684976001 2024-09-18,21:22:08.000,262,11047597,-795,0,1726694527,12741.151325270002,49.83234384000389,54380.79466944001 2024-09-18,21:22:09.000,262,11047629,-795,0,1726694528,12741.185006819993,49.81119644999853,54380.96236032001 2024-09-18,21:22:10.000,262,11047586,-795,0,1726694529,12741.198479439998,49.77595080000174,54380.97633456 2024-09-18,21:22:11.000,262,11047590,-795,0,1726694530,12741.124380029993,49.71250863000023,54380.93441184 2024-09-18,21:22:12.000,262,11047675,-795,0,1726694531,12741.158061579998,49.65611558999808,54380.78768232 2024-09-18,21:22:13.000,262,11047594,-795,0,1726694532,12741.124380029993,49.578575159997854,54380.43832632001 2024-09-18,21:22:14.000,262,11047622,-795,0,1726694533,12741.124380029993,49.55742776999978,54380.3265324 2024-09-18,21:22:15.000,262,11047569,-795,0,1726694534,12741.124380029993,49.47988733999955,54380.42435208 2024-09-18,21:22:16.000,262,11047617,-795,0,1726694535,12741.036807999997,49.45873995000147,54380.22172560001 2024-09-18,21:22:17.000,262,11047600,-795,0,1726694536,12741.110907410002,49.437592560003395,54380.59204296 2024-09-18,21:22:18.000,262,11047624,-795,0,1726694537,12741.151325270002,49.47283821000019,54380.82960504 2024-09-18,21:22:19.000,262,11047607,-795,0,1726694538,12741.090698480002,49.52218212000298,54380.93441184 2024-09-18,21:22:20.000,262,11047619,-795,0,1726694539,12741.124380029993,49.58562429000449,54380.89947624 2024-09-18,21:22:21.000,262,11047620,-795,0,1726694540,12741.016599069997,49.69841037000151,54380.82960504 2024-09-18,21:22:22.000,262,11047541,-795,0,1726694541,12741.070489550002,49.804147319999174,54380.91345048001 2024-09-18,21:22:23.000,262,11047611,-795,0,1726694542,12741.124380029993,49.95217905000027,54380.74575960001 2024-09-18,21:22:24.000,262,11047632,-795,0,1726694543,12741.245633609993,50.029719480000495,54380.61999144 2024-09-18,21:22:25.000,262,11047647,-795,0,1726694544,12741.299524089998,50.05086686999857,54380.48024904001 2024-09-18,21:22:26.000,262,11047630,-795,0,1726694545,12741.380359809998,50.11430904000008,54380.57806872001 2024-09-18,21:22:27.000,262,11047570,-795,0,1726694546,12741.333205639989,50.10021078000136,54380.515184640004 2024-09-18,21:22:28.000,262,11047591,-795,0,1726694547,12741.319733019998,50.10725991000072,54380.682875520004 2024-09-18,21:22:29.000,262,11047605,-795,0,1726694548,12741.312996709989,50.13545642999816,54380.71781112 2024-09-18,21:22:30.000,262,11047638,-795,0,1726694549,12741.279315159998,50.16365295000287,54380.89248912001 2024-09-18,21:22:31.000,262,11047591,-795,0,1726694550,12741.185006819993,50.11430904000008,54380.91345048001 2024-09-18,21:22:32.000,262,11047592,-795,0,1726694551,12741.009862760002,50.05791599999793,54380.73877248 2024-09-18,21:22:33.000,262,11047634,-795,0,1726694552,12741.043544309992,50.036768609999854,54380.59903008 2024-09-18,21:22:34.000,262,11047631,-795,0,1726694553,12741.077225859997,50.022670350001135,54380.74575960001 2024-09-18,21:22:35.000,262,11047636,-795,0,1726694554,12741.063753239992,49.87463862000004,54380.81563080001 2024-09-18,21:22:36.000,262,11047616,-795,0,1726694555,12740.989653830002,49.839392970003246,54380.77370808001 2024-09-18,21:22:37.000,262,11047550,-795,0,1726694556,12740.915554419997,49.70545950000087,54380.68986264 2024-09-18,21:22:38.000,262,11047611,-795,0,1726694557,12740.868400250001,49.55742776999978,54380.45230056 2024-09-18,21:22:39.000,262,11047607,-795,0,1726694558,12740.827982390001,49.388248650000605,54380.4313392 2024-09-18,21:22:40.000,262,11047578,-795,0,1726694559,12740.814509769996,49.36710126000253,54380.515184640004 2024-09-18,21:22:41.000,262,11047671,-795,0,1726694560,12740.848191320001,49.37415039000189,54380.585055840005 2024-09-18,21:22:42.000,262,11047636,-795,0,1726694561,12740.875136559996,49.31070822000038,54380.64793992001 2024-09-18,21:22:43.000,262,11047598,-795,0,1726694562,12740.888609180001,49.31070822000038,54380.703836880006 2024-09-18,21:22:44.000,262,11047639,-795,0,1726694563,12740.915554419997,49.338904739997815,54380.67588840001 2024-09-18,21:22:45.000,262,11047606,-795,0,1726694564,12740.895345489997,49.31775734999974,54380.48723616001 2024-09-18,21:22:46.000,262,11047603,-795,0,1726694565,12740.902081799992,49.42349430000468,54380.3265324 2024-09-18,21:22:47.000,262,11047550,-795,0,1726694566,12741.016599069997,49.45873995000147,54380.38941648001 2024-09-18,21:22:48.000,262,11047636,-795,0,1726694567,12741.198479439998,49.52218212000298,54380.54313312 2024-09-18,21:22:49.000,262,11047623,-795,0,1726694568,12741.292787779988,49.58562429000449,54380.801656560005 2024-09-18,21:22:50.000,262,11047591,-795,0,1726694569,12741.387096119994,49.620869940001285,54380.7806952 2024-09-18,21:22:51.000,262,11047607,-795,0,1726694570,12741.434250289989,49.620869940001285,54380.59204296 2024-09-18,21:22:52.000,262,11047615,-795,0,1726694571,12741.481404459999,49.677262980003434,54380.536146000006 2024-09-18,21:22:53.000,262,11047617,-795,0,1726694572,12741.56224018,49.71250863000023,54380.55710736001 2024-09-18,21:22:54.000,262,11047590,-795,0,1726694573,12741.56224018,49.7829999300011,54380.3265324 2024-09-18,21:22:55.000,262,11047629,-795,0,1726694574,12741.589185419994,49.797098189999815,54380.38242936 2024-09-18,21:22:56.000,262,11047610,-795,0,1726694575,12741.481404459999,49.88873687999876,54380.61999144 2024-09-18,21:22:57.000,262,11047587,-795,0,1726694576,12741.461195529999,49.91693340000347,54380.54313312 2024-09-18,21:22:58.000,262,11047631,-795,0,1726694577,12741.467931839994,49.9944738300037,54380.54313312 2024-09-18,21:22:59.000,262,11047609,-795,0,1726694578,12741.51508600999,50.00152296000306,54380.920437600005 2024-09-18,21:23:00.000,262,11047574,-795,0,1726694579,12741.501613389999,50.072014260003925,54380.94139896001 2024-09-18,21:23:01.000,262,11047606,-795,0,1726694580,12741.488140769994,50.13545642999816,54380.94139896001 2024-09-18,21:23:02.000,262,11047625,-795,0,1726694581,12741.461195529999,50.17070208000223,54380.80864368 2024-09-18,21:23:03.000,262,11047650,-795,0,1726694582,12741.440986599999,50.17775121000159,54380.633965680005 2024-09-18,21:23:04.000,262,11047610,-795,0,1726694583,12741.339941949998,50.29758641999797,54380.417364960005 2024-09-18,21:23:05.000,262,11047673,-795,0,1726694584,12741.299524089998,50.29758641999797,54380.37544224 2024-09-18,21:23:06.000,262,11047596,-795,0,1726694585,12741.346678259993,50.29758641999797,54380.43832632001 2024-09-18,21:23:07.000,262,11047604,-795,0,1726694586,12741.427513979994,50.2411933800031,54380.45928768001 2024-09-18,21:23:08.000,262,11047598,-795,0,1726694587,12741.400568739999,50.15660382000351,54380.66890128 2024-09-18,21:23:09.000,262,11047591,-795,0,1726694588,12741.346678259993,50.05086686999857,54380.89947624 2024-09-18,21:23:10.000,262,11047593,-795,0,1726694589,12741.353414569989,49.966277309998986,54380.83659216 2024-09-18,21:23:11.000,262,11047625,-795,0,1726694590,12741.326469329993,49.846442100002605,54380.86454064001 2024-09-18,21:23:12.000,262,11047645,-795,0,1726694591,12741.353414569989,49.797098189999815,54380.74575960001 2024-09-18,21:23:13.000,262,11047590,-795,0,1726694592,12741.333205639989,49.69841037000151,54380.682875520004 2024-09-18,21:23:14.000,262,11047590,-795,0,1726694593,12741.414041359989,49.64906645999872,54380.5710816 2024-09-18,21:23:15.000,262,11047566,-795,0,1726694594,12741.407305049994,49.620869940001285,54380.61300432 2024-09-18,21:23:16.000,262,11047600,-795,0,1726694595,12741.414041359989,49.606771680002566,54380.29159680001 2024-09-18,21:23:17.000,262,11047555,-795,0,1726694596,12741.420777669999,49.606771680002566,54380.24268696001 2024-09-18,21:23:18.000,262,11047610,-795,0,1726694597,12741.55550386999,49.571526029998495,54380.22172560001 2024-09-18,21:23:19.000,262,11047652,-795,0,1726694598,12741.62286697,49.578575159997854,54380.4313392 2024-09-18,21:23:20.000,262,11047588,-795,0,1726694599,12741.791274719995,49.47283821000019,54380.41037784001 2024-09-18,21:23:21.000,262,11047588,-795,0,1726694600,12741.81821995999,49.37415039000189,54380.466274800005 2024-09-18,21:23:22.000,262,11047626,-795,0,1726694601,12741.77780209999,49.2895608300023,54380.72479824001 2024-09-18,21:23:23.000,262,11047592,-795,0,1726694602,12741.589185419994,49.34595387000445,54380.79466944001 2024-09-18,21:23:24.000,262,11047587,-795,0,1726694603,12741.488140769994,49.55037864000042,54380.60601720001 2024-09-18,21:23:25.000,262,11047599,-795,0,1726694604,12741.400568739999,49.71250863000023,54380.62697856001 2024-09-18,21:23:26.000,262,11047605,-795,0,1726694605,12741.312996709989,49.839392970003246,54380.55710736001 2024-09-18,21:23:27.000,262,11047585,-795,0,1726694606,12741.312996709989,49.93103166000219,54380.54313312 2024-09-18,21:23:28.000,262,11047585,-795,0,1726694607,12741.312996709989,49.95217905000027,54380.55012024 2024-09-18,21:23:29.000,262,11047578,-795,0,1726694608,12741.353414569989,49.973326439998345,54380.6409528 2024-09-18,21:23:30.000,262,11047623,-795,0,1726694609,12741.387096119994,50.00152296000306,54380.633965680005 2024-09-18,21:23:31.000,262,11047579,-795,0,1726694610,12741.420777669999,49.9944738300037,54380.61300432 2024-09-18,21:23:32.000,262,11047661,-795,0,1726694611,12741.447722909994,49.93808079000155,54380.60601720001 2024-09-18,21:23:33.000,262,11047601,-795,0,1726694612,12741.49487707999,49.902835140004754,54380.682875520004 2024-09-18,21:23:34.000,262,11047612,-795,0,1726694613,12741.53529493999,49.88873687999876,54380.50819752001 2024-09-18,21:23:35.000,262,11047597,-795,0,1726694614,12741.58244911,49.8816877499994,54380.73877248 2024-09-18,21:23:36.000,262,11047609,-795,0,1726694615,12741.589185419994,49.846442100002605,54380.68986264 2024-09-18,21:23:37.000,262,11047605,-795,0,1726694616,12741.57571279999,49.7829999300011,54380.682875520004 2024-09-18,21:23:38.000,262,11047588,-795,0,1726694617,12741.56224018,49.76890167000238,54380.67588840001 2024-09-18,21:23:39.000,262,11047598,-795,0,1726694618,12741.521822319999,49.71250863000023,54380.66191416 2024-09-18,21:23:40.000,262,11047534,-795,0,1726694619,12741.508349699994,49.69841037000151,54380.87851488 2024-09-18,21:23:41.000,262,11047627,-795,0,1726694620,12741.508349699994,49.71955775999959,54380.90646336 2024-09-18,21:23:42.000,262,11047571,-795,0,1726694621,12741.467931839994,49.71250863000023,54380.48024904001 2024-09-18,21:23:43.000,262,11047573,-795,0,1726694622,12741.481404459999,49.70545950000087,54380.49422328 2024-09-18,21:23:44.000,262,11047624,-795,0,1726694623,12741.47466814999,49.75480341000366,54380.368455120006 2024-09-18,21:23:45.000,262,11047592,-795,0,1726694624,12741.461195529999,49.75480341000366,54380.29159680001 2024-09-18,21:23:46.000,262,11047594,-795,0,1726694625,12741.47466814999,49.740705149997666,54380.41037784001 2024-09-18,21:23:47.000,262,11047583,-795,0,1726694626,12741.488140769994,49.73365601999831,54380.55012024 2024-09-18,21:23:48.000,262,11047621,-795,0,1726694627,12741.454459219989,49.69841037000151,54380.66191416 2024-09-18,21:23:49.000,262,11047578,-795,0,1726694628,12741.447722909994,49.627919070000644,54380.801656560005 2024-09-18,21:23:50.000,262,11047573,-795,0,1726694629,12741.393832429989,49.564476899999136,54380.871527760006 2024-09-18,21:23:51.000,262,11047605,-795,0,1726694630,12741.387096119994,49.578575159997854,54380.97633456 2024-09-18,21:23:52.000,262,11047664,-795,0,1726694631,12741.292787779988,49.627919070000644,54380.920437600005 2024-09-18,21:23:53.000,262,11047608,-795,0,1726694632,12741.265842539993,49.578575159997854,54380.89947624 2024-09-18,21:23:54.000,262,11047634,-795,0,1726694633,12741.279315159998,49.6349682,54380.7806952 2024-09-18,21:23:55.000,262,11047587,-795,0,1726694634,12741.319733019998,49.72660688999895,54380.5012104 2024-09-18,21:23:56.000,262,11047608,-795,0,1726694635,12741.360150879998,49.790049060000456,54380.45928768001 2024-09-18,21:23:57.000,262,11047610,-795,0,1726694636,12741.380359809998,49.87463862000004,54380.44531344 2024-09-18,21:23:58.000,262,11047570,-795,0,1726694637,12741.481404459999,49.89578600999812,54380.44531344 2024-09-18,21:23:59.000,262,11047563,-795,0,1726694638,12741.47466814999,50.00152296000306,54380.47326192 2024-09-18,21:24:00.000,262,11047577,-795,0,1726694639,12741.589185419994,50.064965130004566,54380.850566400004 2024-09-18,21:24:01.000,262,11047645,-795,0,1726694640,12741.629603279995,50.072014260003925,54380.87851488 2024-09-18,21:24:02.000,262,11047629,-795,0,1726694641,12741.69696637999,50.072014260003925,54380.98332168001 2024-09-18,21:24:03.000,262,11047599,-795,0,1726694642,12741.74412055,50.079063390003284,54381.07415424 2024-09-18,21:24:04.000,262,11047584,-795,0,1726694643,12741.710438999995,50.079063390003284,54380.78768232 2024-09-18,21:24:05.000,262,11047515,-795,0,1726694644,12741.730647929995,50.072014260003925,54380.850566400004 2024-09-18,21:24:06.000,262,11047603,-795,0,1726694645,12741.609394349995,50.00857209000242,54380.76672096 2024-09-18,21:24:07.000,262,11047597,-795,0,1726694646,12741.54203125,49.95217905000027,54380.77370808001 2024-09-18,21:24:08.000,262,11047566,-795,0,1726694647,12741.467931839994,49.86758949000068,54380.48024904001 2024-09-18,21:24:09.000,262,11047616,-795,0,1726694648,12741.353414569989,49.82529471000453,54380.66191416 2024-09-18,21:24:10.000,262,11047598,-795,0,1726694649,12741.353414569989,49.76185254000302,54380.7806952 2024-09-18,21:24:11.000,262,11047572,-795,0,1726694650,12741.259106229998,49.77595080000174,54380.79466944001 2024-09-18,21:24:12.000,262,11047611,-795,0,1726694651,12741.238897299998,49.790049060000456,54380.752746720005 2024-09-18,21:24:13.000,262,11047541,-795,0,1726694652,12741.218688369998,49.86758949000068,54380.871527760006 2024-09-18,21:24:14.000,262,11047623,-795,0,1726694653,12741.245633609993,49.93808079000155,54380.79466944001 2024-09-18,21:24:15.000,262,11047633,-795,0,1726694654,12741.272578849988,49.95217905000027,54380.82960504 2024-09-18,21:24:16.000,262,11047601,-795,0,1726694655,12741.306260399993,50.029719480000495,54380.73877248 2024-09-18,21:24:17.000,262,11047623,-795,0,1726694656,12741.440986599999,50.05086686999857,54380.80864368 2024-09-18,21:24:18.000,262,11047607,-795,0,1726694657,12741.467931839994,50.05086686999857,54380.850566400004 2024-09-18,21:24:19.000,262,11047620,-795,0,1726694658,12741.55550386999,50.029719480000495,54381.08114136001 2024-09-18,21:24:20.000,262,11047623,-795,0,1726694659,12741.54203125,50.029719480000495,54381.08114136001 2024-09-18,21:24:21.000,262,11047642,-795,0,1726694660,12741.501613389999,50.00857209000242,54380.86454064001 2024-09-18,21:24:22.000,262,11047606,-795,0,1726694661,12741.47466814999,49.973326439998345,54380.72479824001 2024-09-18,21:24:23.000,262,11047577,-795,0,1726694662,12741.467931839994,49.9944738300037,54380.801656560005 2024-09-18,21:24:24.000,262,11047597,-795,0,1726694663,12741.488140769994,50.00857209000242,54380.66890128 2024-09-18,21:24:25.000,262,11047663,-795,0,1726694664,12741.407305049994,50.022670350001135,54380.64793992001 2024-09-18,21:24:26.000,262,11047605,-795,0,1726694665,12741.427513979994,50.05791599999793,54380.90646336 2024-09-18,21:24:27.000,262,11047566,-795,0,1726694666,12741.407305049994,50.036768609999854,54380.87851488 2024-09-18,21:24:28.000,262,11047589,-795,0,1726694667,12741.427513979994,50.12135816999944,54380.83659216 2024-09-18,21:24:29.000,262,11047610,-795,0,1726694668,12741.407305049994,50.15660382000351,54380.99729592 2024-09-18,21:24:30.000,262,11047634,-795,0,1726694669,12741.461195529999,50.12135816999944,54381.12306408 2024-09-18,21:24:31.000,262,11047605,-795,0,1726694670,12741.528558629994,50.205947729999025,54381.13005120001 2024-09-18,21:24:32.000,262,11047645,-795,0,1726694671,12741.57571279999,50.17070208000223,54381.06716712 2024-09-18,21:24:33.000,262,11047594,-795,0,1726694672,12741.58244911,50.14250556000479,54380.78768232 2024-09-18,21:24:34.000,262,11047615,-795,0,1726694673,12741.730647929995,50.1284072999988,54380.87851488 2024-09-18,21:24:35.000,262,11047586,-795,0,1726694674,12741.730647929995,50.10021078000136,54380.67588840001 2024-09-18,21:24:36.000,262,11047640,-795,0,1726694675,12741.71717530999,50.093161650002,54380.64793992001 2024-09-18,21:24:37.000,262,11047552,-795,0,1726694676,12741.72391162,50.04381773999921,54380.59204296 2024-09-18,21:24:38.000,262,11047636,-795,0,1726694677,12741.74412055,49.980375569997705,54380.69684976001 2024-09-18,21:24:39.000,262,11047590,-795,0,1726694678,12741.74412055,49.980375569997705,54380.92742472 2024-09-18,21:24:40.000,262,11047573,-795,0,1726694679,12741.72391162,49.95217905000027,54380.99030880001 2024-09-18,21:24:41.000,262,11047594,-795,0,1726694680,12741.649812209995,49.92398253000283,54380.94838608 2024-09-18,21:24:42.000,262,11047649,-795,0,1726694681,12741.66328483,49.95217905000027,54381.13005120001 2024-09-18,21:24:43.000,262,11047590,-795,0,1726694682,12741.730647929995,49.966277309998986,54381.24184512 2024-09-18,21:24:44.000,262,11047608,-795,0,1726694683,12741.68349376,50.015621220001776,54381.22787088001 2024-09-18,21:24:45.000,262,11047574,-795,0,1726694684,12741.63633958999,50.093161650002,54380.93441184 2024-09-18,21:24:46.000,262,11047665,-795,0,1726694685,12741.589185419994,50.10021078000136,54380.6409528 2024-09-18,21:24:47.000,262,11047596,-795,0,1726694686,12741.548767559994,50.11430904000008,54380.61300432 2024-09-18,21:24:48.000,262,11047592,-795,0,1726694687,12741.57571279999,50.13545642999816,54380.633965680005 2024-09-18,21:24:49.000,262,11047609,-795,0,1726694688,12741.58244911,50.17070208000223,54380.78768232 2024-09-18,21:24:50.000,262,11047611,-795,0,1726694689,12741.59592172999,50.14250556000479,54381.03223152001 2024-09-18,21:24:51.000,262,11047606,-795,0,1726694690,12741.60265804,50.17775121000159,54381.06716712 2024-09-18,21:24:52.000,262,11047594,-795,0,1726694691,12741.60265804,50.17070208000223,54381.255819360005 2024-09-18,21:24:53.000,262,11047549,-795,0,1726694692,12741.501613389999,50.13545642999816,54381.13005120001 2024-09-18,21:24:54.000,262,11047566,-795,0,1726694693,12741.548767559994,50.064965130004566,54381.06716712 2024-09-18,21:24:55.000,262,11047613,-795,0,1726694694,12741.589185419994,50.05086686999857,54381.05319288 2024-09-18,21:24:56.000,262,11047627,-795,0,1726694695,12741.53529493999,49.973326439998345,54381.0252444 2024-09-18,21:24:57.000,262,11047573,-795,0,1726694696,12741.508349699994,50.015621220001776,54380.92742472 2024-09-18,21:24:58.000,262,11047598,-795,0,1726694697,12741.54203125,49.91693340000347,54380.99030880001 2024-09-18,21:24:59.000,262,11047605,-795,0,1726694698,12741.568976489994,49.89578600999812,54380.920437600005 2024-09-18,21:25:00.000,262,11047609,-795,0,1726694699,12741.548767559994,49.91693340000347,54381.0951156 2024-09-18,21:25:01.000,262,11047499,-795,0,1726694700,12741.501613389999,49.93808079000155,54380.97633456 2024-09-18,21:25:02.000,262,11047655,-795,0,1726694701,12741.47466814999,49.94512992000091,54380.86454064001 2024-09-18,21:25:03.000,262,11047554,-795,0,1726694702,12741.508349699994,50.072014260003925,54380.92742472 2024-09-18,21:25:04.000,262,11047617,-795,0,1726694703,12741.609394349995,50.14250556000479,54380.97633456 2024-09-18,21:25:05.000,262,11047628,-795,0,1726694704,12741.589185419994,50.16365295000287,54381.0252444 2024-09-18,21:25:06.000,262,11047547,-795,0,1726694705,12741.66328483,50.22709512000438,54381.06716712 2024-09-18,21:25:07.000,262,11047608,-795,0,1726694706,12741.72391162,50.248242510002456,54381.018257280004 2024-09-18,21:25:08.000,262,11047583,-795,0,1726694707,12741.750856859995,50.23414425000374,54380.98332168001 2024-09-18,21:25:09.000,262,11047576,-795,0,1726694708,12741.771065789995,50.22709512000438,54381.06018000001 2024-09-18,21:25:10.000,262,11047628,-795,0,1726694709,12741.79801102999,50.17775121000159,54381.22088376 2024-09-18,21:25:11.000,262,11047593,-795,0,1726694710,12741.79801102999,50.19184947000031,54381.24883224001 2024-09-18,21:25:12.000,262,11047641,-795,0,1726694711,12741.76432948,50.093161650002,54380.94838608 2024-09-18,21:25:13.000,262,11047555,-795,0,1726694712,12741.771065789995,50.079063390003284,54380.920437600005 2024-09-18,21:25:14.000,262,11047603,-795,0,1726694713,12741.831692579995,50.00152296000306,54381.039218640006 2024-09-18,21:25:15.000,262,11047615,-795,0,1726694714,12741.771065789995,49.95922817999963,54380.871527760006 2024-09-18,21:25:16.000,262,11047645,-795,0,1726694715,12741.73738423999,49.8816877499994,54380.78768232 2024-09-18,21:25:17.000,262,11047523,-795,0,1726694716,12741.63633958999,49.902835140004754,54380.96236032001 2024-09-18,21:25:18.000,262,11047589,-795,0,1726694717,12741.670021139995,49.81119644999853,54381.0252444 2024-09-18,21:25:19.000,262,11047624,-795,0,1726694718,12741.609394349995,49.846442100002605,54381.06716712 2024-09-18,21:25:20.000,262,11047580,-795,0,1726694719,12741.56224018,49.797098189999815,54381.24883224001 2024-09-18,21:25:21.000,262,11047626,-795,0,1726694720,12741.440986599999,49.790049060000456,54381.1649868 2024-09-18,21:25:22.000,262,11047626,-795,0,1726694721,12741.467931839994,49.81119644999853,54381.185948160004 2024-09-18,21:25:23.000,262,11047646,-795,0,1726694722,12741.51508600999,49.82529471000453,54381.32569056001 2024-09-18,21:25:24.000,262,11047591,-795,0,1726694723,12741.508349699994,49.804147319999174,54381.2697936 2024-09-18,21:25:25.000,262,11047538,-795,0,1726694724,12741.54203125,49.81824557999789,54380.710824 2024-09-18,21:25:27.000,262,11047624,-795,0,1726694726,12741.548767559994,49.839392970003246,54380.73178536 2024-09-18,21:25:28.000,262,11047649,-795,0,1726694727,12741.55550386999,49.797098189999815,54380.703836880006 2024-09-18,21:25:29.000,262,11047631,-795,0,1726694728,12741.49487707999,49.81824557999789,54380.65492704001 2024-09-18,21:25:30.000,262,11047661,-795,0,1726694729,12741.501613389999,49.81119644999853,54381.10908984001 2024-09-18,21:25:31.000,262,11047680,-795,0,1726694730,12741.488140769994,49.790049060000456,54381.1649868 2024-09-18,21:25:32.000,262,11047636,-795,0,1726694731,12741.49487707999,49.853491230001964,54381.15799968001 2024-09-18,21:25:33.000,262,11047587,-795,0,1726694732,12741.467931839994,49.81119644999853,54381.137038320005 2024-09-18,21:25:34.000,262,11047656,-795,0,1726694733,12741.481404459999,49.82529471000453,54380.920437600005 2024-09-18,21:25:35.000,262,11047617,-795,0,1726694734,12741.434250289989,49.90988427000411,54380.82960504 2024-09-18,21:25:36.000,262,11047638,-795,0,1726694735,12741.488140769994,49.90988427000411,54380.83659216 2024-09-18,21:25:37.000,262,11047641,-795,0,1726694736,12741.488140769994,49.92398253000283,54380.93441184 2024-09-18,21:25:38.000,262,11047578,-795,0,1726694737,12741.55550386999,49.8816877499994,54380.55710736001 2024-09-18,21:25:39.000,262,11047632,-795,0,1726694738,12741.54203125,49.86758949000068,54380.61300432 2024-09-18,21:25:40.000,262,11047581,-795,0,1726694739,12741.59592172999,49.853491230001964,54380.83659216 2024-09-18,21:25:41.000,262,11047586,-795,0,1726694740,12741.57571279999,49.853491230001964,54380.83659216 2024-09-18,21:25:42.000,262,11047572,-795,0,1726694741,12741.57571279999,49.76890167000238,54380.633965680005 2024-09-18,21:25:43.000,262,11047587,-795,0,1726694742,12741.55550386999,49.790049060000456,54380.87851488 2024-09-18,21:25:44.000,262,11047620,-795,0,1726694743,12741.60265804,49.72660688999895,54380.83659216 2024-09-18,21:25:45.000,262,11047616,-795,0,1726694744,12741.58244911,49.71250863000023,54380.82261792001 2024-09-18,21:25:46.000,262,11047616,-795,0,1726694745,12741.63633958999,49.64906645999872,54380.94139896001 2024-09-18,21:25:47.000,262,11047602,-795,0,1726694746,12741.58244911,49.613820810001926,54380.969347440005 2024-09-18,21:25:48.000,262,11047609,-795,0,1726694747,12741.56224018,49.606771680002566,54380.92742472 2024-09-18,21:25:49.000,262,11047612,-795,0,1726694748,12741.454459219989,49.58562429000449,54380.850566400004 2024-09-18,21:25:50.000,262,11047597,-795,0,1726694749,12741.447722909994,49.55742776999978,54381.0951156 2024-09-18,21:25:51.000,262,11047655,-795,0,1726694750,12741.488140769994,49.613820810001926,54380.83659216 2024-09-18,21:25:52.000,262,11047609,-795,0,1726694751,12741.501613389999,49.6349682,54380.83659216 2024-09-18,21:25:53.000,262,11047619,-795,0,1726694752,12741.447722909994,49.69841037000151,54380.74575960001 2024-09-18,21:25:54.000,262,11047641,-795,0,1726694753,12741.528558629994,49.740705149997666,54380.69684976001 2024-09-18,21:25:55.000,262,11047625,-795,0,1726694754,12741.528558629994,49.797098189999815,54380.536146000006 2024-09-18,21:25:56.000,262,11047620,-795,0,1726694755,12741.62286697,49.790049060000456,54380.710824 2024-09-18,21:25:57.000,262,11047627,-795,0,1726694756,12741.589185419994,49.846442100002605,54380.91345048001 2024-09-18,21:25:58.000,262,11047602,-795,0,1726694757,12741.629603279995,49.81824557999789,54380.79466944001 2024-09-18,21:25:59.000,262,11047579,-795,0,1726694758,12741.568976489994,49.839392970003246,54380.82261792001 2024-09-18,21:26:00.000,262,11047620,-795,0,1726694759,12741.67675744999,49.790049060000456,54381.06716712 2024-09-18,21:26:01.000,262,11047629,-795,0,1726694760,12741.65654851999,49.7829999300011,54381.14402544 2024-09-18,21:26:02.000,262,11047633,-795,0,1726694761,12741.629603279995,49.7829999300011,54381.0951156 2024-09-18,21:26:03.000,262,11047624,-795,0,1726694762,12741.61613065999,49.740705149997666,54380.969347440005 2024-09-18,21:26:04.000,262,11047643,-795,0,1726694763,12741.649812209995,49.69841037000151,54380.80864368 2024-09-18,21:26:05.000,262,11047625,-795,0,1726694764,12741.57571279999,49.677262980003434,54380.59903008 2024-09-18,21:26:06.000,262,11047614,-795,0,1726694765,12741.548767559994,49.65611558999808,54380.5710816 2024-09-18,21:26:07.000,262,11047612,-795,0,1726694766,12741.528558629994,49.663164720004715,54380.54313312 2024-09-18,21:26:08.000,262,11047599,-795,0,1726694767,12741.461195529999,49.65611558999808,54380.41037784001 2024-09-18,21:26:09.000,262,11047609,-795,0,1726694768,12741.434250289989,49.69136124000215,54380.801656560005 2024-09-18,21:26:10.000,262,11047601,-795,0,1726694769,12741.447722909994,49.69136124000215,54381.10908984001 2024-09-18,21:26:11.000,262,11047604,-795,0,1726694770,12741.373623499989,49.69136124000215,54381.1649868 2024-09-18,21:26:12.000,262,11047575,-795,0,1726694771,12741.339941949998,49.76890167000238,54381.10210272 2024-09-18,21:26:13.000,262,11047640,-795,0,1726694772,12741.286051469993,49.77595080000174,54381.0252444 2024-09-18,21:26:14.000,262,11047579,-795,0,1726694773,12741.245633609993,49.797098189999815,54381.04620576 2024-09-18,21:26:15.000,262,11047647,-795,0,1726694774,12741.178270509998,49.804147319999174,54380.83659216 2024-09-18,21:26:16.000,262,11047604,-795,0,1726694775,12741.185006819993,49.81119644999853,54380.56409448 2024-09-18,21:26:17.000,262,11047597,-795,0,1726694776,12741.131116340002,49.7829999300011,54380.5710816 2024-09-18,21:26:18.000,262,11047569,-795,0,1726694777,12741.077225859997,49.76890167000238,54380.47326192 2024-09-18,21:26:19.000,262,11047628,-795,0,1726694778,12741.117643719997,49.76185254000302,54380.61300432 2024-09-18,21:26:20.000,262,11047636,-795,0,1726694779,12741.110907410002,49.740705149997666,54380.73877248 2024-09-18,21:26:21.000,262,11047567,-795,0,1726694780,12741.083962169992,49.73365601999831,54380.81563080001 2024-09-18,21:26:22.000,262,11047644,-795,0,1726694781,12741.090698480002,49.7477542800043,54381.039218640006 2024-09-18,21:26:23.000,262,11047655,-795,0,1726694782,12741.083962169992,49.7477542800043,54381.12306408 2024-09-18,21:26:24.000,262,11047612,-795,0,1726694783,12741.070489550002,49.71250863000023,54380.83659216 2024-09-18,21:26:25.000,262,11047617,-795,0,1726694784,12741.063753239992,49.75480341000366,54380.78768232 2024-09-18,21:26:26.000,262,11047613,-795,0,1726694785,12741.198479439998,49.77595080000174,54380.91345048001 2024-09-18,21:26:27.000,262,11047620,-795,0,1726694786,12741.191743130003,49.81119644999853,54380.90646336 2024-09-18,21:26:28.000,262,11047630,-795,0,1726694787,12741.211952060003,49.790049060000456,54380.84357928001 2024-09-18,21:26:29.000,262,11047633,-795,0,1726694788,12741.158061579998,49.76890167000238,54380.60601720001 2024-09-18,21:26:30.000,262,11047641,-795,0,1726694789,12741.164797889993,49.76185254000302,54380.76672096 2024-09-18,21:26:31.000,262,11047640,-795,0,1726694790,12741.232160989988,49.76890167000238,54380.76672096 2024-09-18,21:26:32.000,262,11047622,-795,0,1726694791,12741.225424679993,49.7829999300011,54380.801656560005 2024-09-18,21:26:33.000,262,11047606,-795,0,1726694792,12741.191743130003,49.77595080000174,54380.73877248 2024-09-18,21:26:34.000,262,11047641,-795,0,1726694793,12741.178270509998,49.804147319999174,54380.90646336 2024-09-18,21:26:35.000,262,11047635,-795,0,1726694794,12741.178270509998,49.76185254000302,54380.94139896001 2024-09-18,21:26:36.000,262,11047627,-795,0,1726694795,12741.232160989988,49.740705149997666,54380.969347440005 2024-09-18,21:26:37.000,262,11047619,-795,0,1726694796,12741.191743130003,49.740705149997666,54380.98332168001 2024-09-18,21:26:38.000,262,11047661,-795,0,1726694797,12741.144588959993,49.73365601999831,54380.84357928001 2024-09-18,21:26:39.000,262,11047588,-795,0,1726694798,12741.131116340002,49.740705149997666,54380.89248912001 2024-09-18,21:26:40.000,262,11047636,-795,0,1726694799,12741.104171099993,49.70545950000087,54381.15101256001 2024-09-18,21:26:41.000,262,11047627,-795,0,1726694800,12741.016599069997,49.70545950000087,54381.03223152001 2024-09-18,21:26:42.000,262,11047610,-795,0,1726694801,12741.057016929997,49.663164720004715,54380.73178536 2024-09-18,21:26:43.000,262,11047615,-795,0,1726694802,12740.976181209997,49.670213850004075,54380.71781112 2024-09-18,21:26:44.000,262,11047541,-795,0,1726694803,12740.949235970002,49.64906645999872,54380.81563080001 2024-09-18,21:26:45.000,262,11047557,-795,0,1726694804,12740.915554419997,49.70545950000087,54380.60601720001 2024-09-18,21:26:46.000,262,11047573,-795,0,1726694805,12740.902081799992,49.70545950000087,54380.61300432 2024-09-18,21:26:47.000,262,11047652,-795,0,1726694806,12740.881872869992,49.7477542800043,54380.89947624 2024-09-18,21:26:48.000,262,11047634,-795,0,1726694807,12740.821246079991,49.77595080000174,54380.73877248 2024-09-18,21:26:49.000,262,11047619,-795,0,1726694808,12740.787564530001,49.804147319999174,54380.76672096 2024-09-18,21:26:50.000,262,11047630,-795,0,1726694809,12740.888609180001,49.81824557999789,54381.088128480005 2024-09-18,21:26:51.000,262,11047617,-795,0,1726694810,12740.875136559996,49.846442100002605,54381.04620576 2024-09-18,21:26:52.000,262,11047615,-795,0,1726694811,12740.902081799992,49.86758949000068,54381.06018000001 2024-09-18,21:26:53.000,262,11047614,-795,0,1726694812,12740.881872869992,49.83234384000389,54380.99729592 2024-09-18,21:26:54.000,262,11047639,-795,0,1726694813,12740.888609180001,49.83234384000389,54380.78768232 2024-09-18,21:26:55.000,262,11047599,-795,0,1726694814,12740.902081799992,49.804147319999174,54380.45928768001 2024-09-18,21:26:56.000,262,11047600,-795,0,1726694815,12740.902081799992,49.790049060000456,54380.52217176 2024-09-18,21:26:57.000,262,11047606,-795,0,1726694816,12740.922290729992,49.804147319999174,54380.55012024 2024-09-18,21:26:58.000,262,11047597,-795,0,1726694817,12740.976181209997,49.76185254000302,54380.515184640004 2024-09-18,21:26:59.000,262,11047628,-795,0,1726694818,12740.982917519992,49.7477542800043,54380.515184640004 2024-09-18,21:27:00.000,262,11047616,-795,0,1726694819,12741.009862760002,49.76185254000302,54381.01127016001 2024-09-18,21:27:01.000,262,11047565,-795,0,1726694820,12741.057016929997,49.72660688999895,54381.11607696 2024-09-18,21:27:02.000,262,11047597,-795,0,1726694821,12741.063753239992,49.70545950000087,54381.10908984001 2024-09-18,21:27:03.000,262,11047650,-795,0,1726694822,12741.097434789997,49.73365601999831,54381.10210272 2024-09-18,21:27:04.000,262,11047614,-795,0,1726694823,12741.097434789997,49.7477542800043,54380.99030880001 2024-09-18,21:27:05.000,262,11047612,-795,0,1726694824,12741.124380029993,49.790049060000456,54380.82261792001 2024-09-18,21:27:06.000,262,11047655,-795,0,1726694825,12741.205215749993,49.76890167000238,54380.91345048001 2024-09-18,21:27:07.000,262,11047605,-795,0,1726694826,12741.245633609993,49.73365601999831,54380.633965680005 2024-09-18,21:27:08.000,262,11047598,-795,0,1726694827,12741.238897299998,49.76890167000238,54380.59903008 2024-09-18,21:27:09.000,262,11047627,-795,0,1726694828,12741.191743130003,49.740705149997666,54380.703836880006 2024-09-18,21:27:10.000,262,11047622,-795,0,1726694829,12741.185006819993,49.76890167000238,54380.801656560005 2024-09-18,21:27:11.000,262,11047604,-795,0,1726694830,12741.185006819993,49.76890167000238,54380.87851488 2024-09-18,21:27:12.000,262,11047622,-795,0,1726694831,12741.151325270002,49.7829999300011,54381.06018000001 2024-09-18,21:27:13.000,262,11047651,-795,0,1726694832,12741.131116340002,49.7477542800043,54381.07415424 2024-09-18,21:27:14.000,262,11047663,-795,0,1726694833,12741.124380029993,49.72660688999895,54380.79466944001 2024-09-18,21:27:15.000,262,11047633,-795,0,1726694834,12741.090698480002,49.663164720004715,54380.871527760006 2024-09-18,21:27:16.000,262,11047645,-795,0,1726694835,12741.158061579998,49.64906645999872,54380.94838608 2024-09-18,21:27:17.000,262,11047607,-795,0,1726694836,12741.151325270002,49.620869940001285,54380.91345048001 2024-09-18,21:27:18.000,262,11047653,-795,0,1726694837,12741.097434789997,49.64906645999872,54380.74575960001 2024-09-18,21:27:19.000,262,11047631,-795,0,1726694838,12741.137852649998,49.571526029998495,54380.99729592 2024-09-18,21:27:20.000,262,11047628,-795,0,1726694839,12741.124380029993,49.5010347300049,54380.76672096 2024-09-18,21:27:21.000,262,11047596,-795,0,1726694840,12741.171534200002,49.46578908000083,54380.81563080001 2024-09-18,21:27:22.000,262,11047663,-795,0,1726694841,12741.198479439998,49.49398559999827,54380.752746720005 2024-09-18,21:27:23.000,262,11047657,-795,0,1726694842,12741.205215749993,49.46578908000083,54380.77370808001 2024-09-18,21:27:24.000,262,11047649,-795,0,1726694843,12741.265842539993,49.49398559999827,54380.59204296 2024-09-18,21:27:25.000,262,11047621,-795,0,1726694844,12741.225424679993,49.55037864000042,54380.82261792001 2024-09-18,21:27:26.000,262,11047573,-795,0,1726694845,12741.252369919988,49.5362803800017,54380.703836880006 2024-09-18,21:27:27.000,262,11047591,-795,0,1726694846,12741.232160989988,49.578575159997854,54380.66191416 2024-09-18,21:27:28.000,262,11047613,-795,0,1726694847,12741.279315159998,49.58562429000449,54380.64793992001 2024-09-18,21:27:29.000,262,11047569,-795,0,1726694848,12741.238897299998,49.6349682,54380.68986264 2024-09-18,21:27:30.000,262,11047662,-795,0,1726694849,12741.245633609993,49.670213850004075,54380.94139896001 2024-09-18,21:27:31.000,262,11047579,-795,0,1726694850,12741.245633609993,49.663164720004715,54380.91345048001 2024-09-18,21:27:32.000,262,11047553,-795,0,1726694851,12741.326469329993,49.73365601999831,54380.801656560005 2024-09-18,21:27:33.000,262,11047611,-795,0,1726694852,12741.306260399993,49.76185254000302,54380.703836880006 2024-09-18,21:27:34.000,262,11047619,-795,0,1726694853,12741.312996709989,49.81119644999853,54380.585055840005 2024-09-18,21:27:35.000,262,11047643,-795,0,1726694854,12741.286051469993,49.87463862000004,54380.38941648001 2024-09-18,21:27:36.000,262,11047616,-795,0,1726694855,12741.319733019998,49.91693340000347,54380.40339072 2024-09-18,21:27:37.000,262,11047665,-795,0,1726694856,12741.346678259993,49.88873687999876,54380.4313392 2024-09-18,21:27:38.000,262,11047631,-795,0,1726694857,12741.299524089998,49.94512992000091,54380.68986264 2024-09-18,21:27:39.000,262,11047578,-795,0,1726694858,12741.312996709989,49.973326439998345,54380.71781112 2024-09-18,21:27:40.000,262,11047663,-795,0,1726694859,12741.326469329993,49.95922817999963,54380.92742472 2024-09-18,21:27:41.000,262,11047618,-795,0,1726694860,12741.225424679993,49.93103166000219,54380.92742472 2024-09-18,21:27:42.000,262,11047595,-795,0,1726694861,12741.205215749993,49.973326439998345,54380.92742472 2024-09-18,21:27:43.000,262,11047654,-795,0,1726694862,12741.151325270002,50.015621220001776,54380.871527760006 2024-09-18,21:27:44.000,262,11047646,-795,0,1726694863,12741.077225859997,49.93808079000155,54380.59903008 2024-09-18,21:27:45.000,262,11047655,-795,0,1726694864,12741.144588959993,49.94512992000091,54380.368455120006 2024-09-18,21:27:46.000,262,11047623,-795,0,1726694865,12741.144588959993,49.89578600999812,54380.37544224 2024-09-18,21:27:47.000,262,11047585,-795,0,1726694866,12741.110907410002,49.87463862000004,54380.35448088 2024-09-18,21:27:48.000,262,11047606,-715,0,1726694867,12741.063753239992,49.81824557999789,54380.28460968 2024-09-18,21:27:49.000,262,11047580,-795,0,1726694868,12741.016599069997,49.69841037000151,54380.417364960005 2024-09-18,21:27:50.000,262,11047657,-795,0,1726694869,12740.996390139997,49.65611558999808,54380.78768232 2024-09-18,21:27:51.000,262,11047625,-795,0,1726694870,12740.949235970002,49.6349682,54380.80864368 2024-09-18,21:27:52.000,262,11047626,-795,0,1726694871,12740.962708589992,49.578575159997854,54380.72479824001 2024-09-18,21:27:53.000,262,11047630,-795,0,1726694872,12740.935763349997,49.5010347300049,54380.69684976001 2024-09-18,21:27:54.000,262,11047648,-795,0,1726694873,12740.976181209997,49.49398559999827,54380.52915888001 2024-09-18,21:27:55.000,262,11047664,-795,0,1726694874,12741.003126449992,49.437592560003395,54380.64793992001 2024-09-18,21:27:56.000,262,11047596,-795,0,1726694875,12741.009862760002,49.40939603999868,54380.61300432 2024-09-18,21:27:57.000,262,11047587,-795,0,1726694876,12741.003126449992,49.381199520001246,54380.43832632001 2024-09-18,21:27:58.000,262,11047617,-795,0,1726694877,12740.976181209997,49.35300300000381,54380.15185440001 2024-09-18,21:27:59.000,262,11047614,-795,0,1726694878,12740.935763349997,49.31775734999974,54380.34050664001 2024-09-18,21:28:00.000,262,11047634,-795,0,1726694879,12740.955972279997,49.31775734999974,54380.40339072 2024-09-18,21:28:01.000,262,11047605,-795,0,1726694880,12740.962708589992,49.338904739997815,54380.40339072 2024-09-18,21:28:02.000,262,11047585,-795,0,1726694881,12740.955972279997,49.37415039000189,54380.37544224 2024-09-18,21:28:03.000,262,11047635,-795,0,1726694882,12741.063753239992,49.381199520001246,54380.55710736001 2024-09-18,21:28:04.000,262,11047636,-795,0,1726694883,12741.117643719997,49.36710126000253,54380.40339072 2024-09-18,21:28:05.000,262,11047608,-795,0,1726694884,12741.083962169992,49.35300300000381,54380.298583920005 2024-09-18,21:28:06.000,262,11047594,-795,0,1726694885,12741.070489550002,49.2895608300023,54380.22871272 2024-09-18,21:28:07.000,262,11047574,-795,0,1726694886,12741.009862760002,49.31775734999974,54380.16582864 2024-09-18,21:28:08.000,262,11047608,-795,0,1726694887,12740.861663939992,49.381199520001246,54380.06102184 2024-09-18,21:28:09.000,262,11047610,-795,0,1726694888,12740.774091909996,49.48693646999891,54380.38242936 2024-09-18,21:28:10.000,262,11047587,-795,0,1726694889,12740.760619289991,49.58562429000449,54380.55710736001 2024-09-18,21:28:11.000,262,11047588,-795,0,1726694890,12740.740410359991,49.613820810001926,54380.36146800001 2024-09-18,21:28:12.000,262,11047589,-795,0,1726694891,12740.753882979996,49.663164720004715,54380.368455120006 2024-09-18,21:28:13.000,262,11047620,-795,0,1726694892,12740.652838329996,49.677262980003434,54380.35448088 2024-09-18,21:28:14.000,262,11047590,-795,0,1726694893,12740.66631095,49.65611558999808,54380.14486728001 2024-09-18,21:28:15.000,262,11047638,-795,0,1726694894,12740.592211539995,49.69841037000151,54380.14486728001 2024-09-18,21:28:16.000,262,11047650,-795,0,1726694895,12740.58547523,49.76185254000302,54380.41037784001 2024-09-18,21:28:17.000,262,11047670,-795,0,1726694896,12740.55852998999,49.73365601999831,54380.43832632001 2024-09-18,21:28:18.000,262,11047653,-795,0,1726694897,12740.43727640999,49.69841037000151,54380.42435208 2024-09-18,21:28:19.000,262,11047620,-795,0,1726694898,12740.47769426999,49.6349682,54380.52915888001 2024-09-18,21:28:20.000,262,11047600,-795,0,1726694899,12740.51811212999,49.620869940001285,54380.69684976001 2024-09-18,21:28:21.000,262,11047605,-795,0,1726694900,12740.47769426999,49.55037864000042,54380.67588840001 2024-09-18,21:28:22.000,262,11047639,-795,0,1726694901,12740.44401272,49.48693646999891,54380.6409528 2024-09-18,21:28:23.000,262,11047595,-795,0,1726694902,12740.390122239995,49.5010347300049,54380.368455120006 2024-09-18,21:28:24.000,262,11047615,-795,0,1726694903,12740.40359486,49.45873995000147,54380.15884152 2024-09-18,21:28:25.000,262,11047605,-795,0,1726694904,12740.37664961999,49.444641690002754,54380.179802880004 2024-09-18,21:28:26.000,262,11047620,-795,0,1726694905,12740.42380379,49.430543430004036,54380.14486728001 2024-09-18,21:28:27.000,262,11047574,-795,0,1726694906,12740.39685854999,49.388248650000605,54380.20775136 2024-09-18,21:28:28.000,262,11047622,-795,0,1726694907,12740.40359486,49.37415039000189,54380.17281576001 2024-09-18,21:28:29.000,262,11047608,-795,0,1726694908,12740.390122239995,49.35300300000381,54380.55710736001 2024-09-18,21:28:30.000,262,11047576,-795,0,1726694909,12740.390122239995,49.381199520001246,54380.59204296 2024-09-18,21:28:31.000,262,11047595,-795,0,1726694910,12740.390122239995,49.395297779999964,54380.5710816 2024-09-18,21:28:32.000,262,11047598,-795,0,1726694911,12740.44401272,49.430543430004036,54380.65492704001 2024-09-18,21:28:33.000,262,11047622,-795,0,1726694912,12740.410331169995,49.45169082000211,54380.69684976001 2024-09-18,21:28:34.000,262,11047623,-795,0,1726694913,12740.430540099995,49.50808386000426,54380.43832632001 2024-09-18,21:28:35.000,262,11047609,-795,0,1726694914,12740.41706747999,49.50808386000426,54380.35448088 2024-09-18,21:28:36.000,262,11047627,-795,0,1726694915,12740.47769426999,49.54332951000106,54380.22871272 2024-09-18,21:28:37.000,262,11047619,-795,0,1726694916,12740.46422165,49.55742776999978,54380.1169188 2024-09-18,21:28:38.000,262,11047615,-795,0,1726694917,12740.430540099995,49.578575159997854,54380.012112000004 2024-09-18,21:28:39.000,262,11047605,-795,0,1726694918,12740.410331169995,49.58562429000449,54380.22172560001 2024-09-18,21:28:40.000,262,11047654,-795,0,1726694919,12740.491166889995,49.55037864000042,54380.29159680001 2024-09-18,21:28:41.000,262,11047639,-795,0,1726694920,12740.44401272,49.55037864000042,54380.298583920005 2024-09-18,21:28:42.000,262,11047629,-795,0,1726694921,12740.410331169995,49.52923125000234,54380.5710816 2024-09-18,21:28:43.000,262,11047609,-795,0,1726694922,12740.450749029995,49.47283821000019,54380.536146000006 2024-09-18,21:28:44.000,262,11047657,-795,0,1726694923,12740.42380379,49.49398559999827,54380.41037784001 2024-09-18,21:28:45.000,262,11047619,-795,0,1726694924,12740.34296807,49.40939603999868,54380.27063544001 2024-09-18,21:28:46.000,262,11047621,-795,0,1726694925,12740.363177,49.437592560003395,54380.38941648001 2024-09-18,21:28:47.000,262,11047632,-795,0,1726694926,12740.363177,49.388248650000605,54380.4313392 2024-09-18,21:28:48.000,262,11047633,-795,0,1726694927,12740.302550209999,49.40234690999932,54380.3265324 2024-09-18,21:28:49.000,262,11047671,-795,0,1726694928,12740.25539603999,49.381199520001246,54380.33351952 2024-09-18,21:28:50.000,262,11047626,-795,0,1726694929,12740.33623175999,49.35300300000381,54380.368455120006 2024-09-18,21:28:51.000,262,11047604,-795,0,1726694930,12740.329495449994,49.37415039000189,54380.347493760004 2024-09-18,21:28:52.000,262,11047618,-795,0,1726694931,12740.363177,49.34595387000445,54380.347493760004 2024-09-18,21:28:53.000,262,11047640,-795,0,1726694932,12740.289077589994,49.36710126000253,54380.200764240006 2024-09-18,21:28:54.000,262,11047609,-795,0,1726694933,12740.34296807,49.42349430000468,54380.05403472001 2024-09-18,21:28:55.000,262,11047619,-795,0,1726694934,12740.37664961999,49.48693646999891,54380.36146800001 2024-09-18,21:28:56.000,262,11047597,-795,0,1726694935,12740.37664961999,49.52923125000234,54380.37544224 2024-09-18,21:28:57.000,262,11047656,-795,0,1726694936,12740.39685854999,49.55742776999978,54380.417364960005 2024-09-18,21:28:58.000,262,11047641,-795,0,1726694937,12740.35644068999,49.59267342000385,54380.347493760004 2024-09-18,21:28:59.000,262,11047636,-795,0,1726694938,12740.44401272,49.59267342000385,54380.43832632001 2024-09-18,21:29:00.000,262,11047615,-795,0,1726694939,12740.47769426999,49.627919070000644,54380.62697856001 2024-09-18,21:29:01.000,262,11047632,-795,0,1726694940,12740.470957959995,49.69841037000151,54380.61999144 2024-09-18,21:29:02.000,262,11047571,-795,0,1726694941,12740.47769426999,49.677262980003434,54380.368455120006 2024-09-18,21:29:03.000,262,11047608,-795,0,1726694942,12740.450749029995,49.70545950000087,54380.2566612 2024-09-18,21:29:04.000,262,11047642,-795,0,1726694943,12740.470957959995,49.76185254000302,54380.16582864 2024-09-18,21:29:05.000,262,11047622,-795,0,1726694944,12740.54505737,49.790049060000456,54380.17281576001 2024-09-18,21:29:06.000,262,11047652,-795,0,1726694945,12740.511375819995,49.76185254000302,54380.21473848 2024-09-18,21:29:07.000,262,11047603,-795,0,1726694946,12740.5652663,49.76890167000238,54380.347493760004 2024-09-18,21:29:08.000,262,11047641,-795,0,1726694947,12740.52484844,49.790049060000456,54380.38941648001 2024-09-18,21:29:09.000,262,11047637,-795,0,1726694948,12740.46422165,49.76890167000238,54380.5012104 2024-09-18,21:29:10.000,262,11047610,-795,0,1726694949,12740.531584749995,49.7477542800043,54380.59204296 2024-09-18,21:29:11.000,262,11047629,-795,0,1726694950,12740.572002609995,49.72660688999895,54380.59903008 2024-09-18,21:29:12.000,262,11047597,-795,0,1726694951,12740.632629399995,49.64201732999936,54380.61300432 2024-09-18,21:29:13.000,262,11047631,-795,0,1726694952,12740.531584749995,49.64201732999936,54380.48723616001 2024-09-18,21:29:14.000,262,11047625,-795,0,1726694953,12740.60568416,49.613820810001926,54380.09595744 2024-09-18,21:29:15.000,262,11047664,-795,0,1726694954,12740.652838329996,49.578575159997854,54380.14486728001 2024-09-18,21:29:16.000,262,11047621,-795,0,1726694955,12740.673047259996,49.578575159997854,54380.13788016 2024-09-18,21:29:17.000,262,11047552,-795,0,1726694956,12740.65957463999,49.564476899999136,54380.08897032 2024-09-18,21:29:18.000,262,11047662,-795,0,1726694957,12740.62589309,49.578575159997854,54379.92127944 2024-09-18,21:29:19.000,262,11047579,-795,0,1726694958,12740.61915677999,49.55037864000042,54380.31255816001 2024-09-18,21:29:20.000,262,11047620,-795,0,1726694959,12740.652838329996,49.59972255000321,54380.54313312 2024-09-18,21:29:21.000,262,11047559,-795,0,1726694960,12740.63936570999,49.64201732999936,54380.57806872001 2024-09-18,21:29:22.000,262,11047609,-795,0,1726694961,12740.59894784999,49.663164720004715,54380.55710736001 2024-09-18,21:29:23.000,262,11047615,-795,0,1726694962,12740.58547523,49.670213850004075,54380.52217176 2024-09-18,21:29:24.000,262,11047656,-795,0,1726694963,12740.58547523,49.69841037000151,54380.298583920005 2024-09-18,21:29:25.000,262,11047614,-795,0,1726694964,12740.572002609995,49.71250863000023,54380.33351952 2024-09-18,21:29:26.000,262,11047599,-795,0,1726694965,12740.58547523,49.71955775999959,54380.29159680001 2024-09-18,21:29:27.000,262,11047622,-795,0,1726694966,12740.592211539995,49.73365601999831,54379.99115064 2024-09-18,21:29:28.000,262,11047604,-795,0,1726694967,12740.54505737,49.83234384000389,54379.85140824 2024-09-18,21:29:29.000,262,11047598,-795,0,1726694968,12740.511375819995,49.92398253000283,54380.081983200005 2024-09-18,21:29:30.000,262,11047623,-795,0,1726694969,12740.47769426999,50.022670350001135,54380.04006048 2024-09-18,21:29:31.000,262,11047639,-795,0,1726694970,12740.363177,50.029719480000495,54380.14486728001 2024-09-18,21:29:32.000,262,11047650,-795,0,1726694971,12740.29581389999,50.04381773999921,54380.130893040005 2024-09-18,21:29:33.000,262,11047633,-795,0,1726694972,12740.235187109989,50.00152296000306,54380.31954528001 2024-09-18,21:29:34.000,262,11047553,-795,0,1726694973,12740.248659729994,50.036768609999854,54380.17281576001 2024-09-18,21:29:35.000,262,11047618,-795,0,1726694974,12740.235187109989,49.98742470000434,54380.23569984 2024-09-18,21:29:36.000,262,11047560,-795,0,1726694975,12740.248659729994,50.00152296000306,54380.200764240006 2024-09-18,21:29:37.000,262,11047584,-795,0,1726694976,12740.27560496999,49.966277309998986,54380.12390592001 2024-09-18,21:29:38.000,262,11047617,-795,0,1726694977,12740.268868659994,49.966277309998986,54380.179802880004 2024-09-18,21:29:39.000,262,11047609,-795,0,1726694978,12740.349704379994,49.91693340000347,54380.417364960005 2024-09-18,21:29:40.000,262,11047598,-795,0,1726694979,12740.37664961999,49.902835140004754,54380.20775136 2024-09-18,21:29:41.000,262,11047599,-795,0,1726694980,12740.349704379994,49.92398253000283,54380.22871272 2024-09-18,21:29:42.000,262,11047607,-795,0,1726694981,12740.41706747999,49.902835140004754,54380.16582864 2024-09-18,21:29:43.000,262,11047631,-795,0,1726694982,12740.38338593,49.902835140004754,54380.06800896 2024-09-18,21:29:44.000,262,11047614,-795,0,1726694983,12740.41706747999,49.94512992000091,54379.89333096 2024-09-18,21:29:45.000,262,11047643,-795,0,1726694984,12740.42380379,49.93808079000155,54379.963202160005 2024-09-18,21:29:46.000,262,11047597,-795,0,1726694985,12740.34296807,49.89578600999812,54379.98416352001 2024-09-18,21:29:47.000,262,11047559,-755,0,1726694986,12740.40359486,49.89578600999812,54380.1169188 2024-09-18,21:29:48.000,262,11047606,-795,0,1726694987,12740.42380379,49.902835140004754,54380.130893040005 2024-09-18,21:29:49.000,262,11047612,-795,0,1726694988,12740.390122239995,49.853491230001964,54380.3964036 2024-09-18,21:29:50.000,262,11047605,-795,0,1726694989,12740.38338593,49.87463862000004,54380.34050664001 2024-09-18,21:29:51.000,262,11047589,-795,0,1726694990,12740.369913309994,49.82529471000453,54380.368455120006 2024-09-18,21:29:52.000,262,11047617,-795,0,1726694991,12740.363177,49.797098189999815,54380.12390592001 2024-09-18,21:29:53.000,262,11047609,-795,0,1726694992,12740.32275914,49.77595080000174,54380.012112000004 2024-09-18,21:29:54.000,262,11047576,-795,0,1726694993,12740.44401272,49.75480341000366,54379.865382480006 2024-09-18,21:29:55.000,262,11047641,-795,0,1726694994,12740.43727640999,49.740705149997666,54379.92127944 2024-09-18,21:29:56.000,262,11047564,-795,0,1726694995,12740.41706747999,49.7477542800043,54379.83743400001 2024-09-18,21:29:57.000,262,11047587,-795,0,1726694996,12740.430540099995,49.70545950000087,54379.87935672 2024-09-18,21:29:58.000,262,11047573,-795,0,1726694997,12740.44401272,49.75480341000366,54380.14486728001 2024-09-18,21:29:59.000,262,11047602,-795,0,1726694998,12740.430540099995,49.670213850004075,54380.21473848 2024-09-18,21:30:00.000,262,11047670,-795,0,1726694999,12740.46422165,49.69841037000151,54380.31255816001 2024-09-18,21:30:01.000,262,11047616,-795,0,1726695000,12740.52484844,49.69136124000215,54380.40339072 2024-09-18,21:30:02.000,262,11047634,-795,0,1726695001,12740.531584749995,49.7477542800043,54380.298583920005 2024-09-18,21:30:03.000,262,11047634,-795,0,1726695002,12740.551793679995,49.7477542800043,54380.298583920005 2024-09-18,21:30:04.000,262,11047627,-795,0,1726695003,12740.60568416,49.7829999300011,54380.26364832 2024-09-18,21:30:05.000,262,11047602,-795,0,1726695004,12740.612420469995,49.7829999300011,54379.89333096 2024-09-18,21:30:06.000,262,11047646,-795,0,1726695005,12740.55852998999,49.8816877499994,54379.85839536001 2024-09-18,21:30:07.000,262,11047656,-795,0,1726695006,12740.58547523,49.88873687999876,54379.87935672 2024-09-18,21:30:08.000,262,11047618,-795,0,1726695007,12740.57873891999,49.95217905000027,54379.80948552001 2024-09-18,21:30:09.000,262,11047652,-795,0,1726695008,12740.551793679995,49.973326439998345,54380.00512488001 2024-09-18,21:30:10.000,262,11047599,-795,0,1726695009,12740.572002609995,50.093161650002,54380.37544224 2024-09-18,21:30:11.000,262,11047633,-795,0,1726695010,12740.5652663,50.064965130004566,54380.44531344 2024-09-18,21:30:12.000,262,11047662,-795,0,1726695011,12740.5652663,50.10725991000072,54380.466274800005 2024-09-18,21:30:13.000,262,11047632,-795,0,1726695012,12740.612420469995,50.072014260003925,54380.37544224 2024-09-18,21:30:14.000,262,11047571,-795,0,1726695013,12740.59894784999,50.1284072999988,54380.19377712001 2024-09-18,21:30:15.000,262,11047593,-795,0,1726695014,12740.66631095,50.14955469000415,54380.200764240006 2024-09-18,21:30:16.000,262,11047634,-795,0,1726695015,12740.652838329996,50.14955469000415,54380.21473848 2024-09-18,21:30:17.000,262,11047613,-795,0,1726695016,12740.68651988,50.14250556000479,54380.29159680001 2024-09-18,21:30:18.000,262,11047634,-795,0,1726695017,12740.63936570999,50.12135816999944,54379.914292320005 2024-09-18,21:30:19.000,262,11047614,-795,0,1726695018,12740.652838329996,50.05791599999793,54380.10294456001 2024-09-18,21:30:20.000,262,11047661,-795,0,1726695019,12740.673047259996,50.064965130004566,54380.22172560001 2024-09-18,21:30:21.000,262,11047582,-795,0,1726695020,12740.652838329996,50.029719480000495,54380.179802880004 2024-09-18,21:30:22.000,262,11047582,-795,0,1726695021,12740.53832105999,50.036768609999854,54380.10993168 2024-09-18,21:30:23.000,262,11047638,-795,0,1726695022,12740.61915677999,50.04381773999921,54380.37544224 2024-09-18,21:30:24.000,262,11047566,-795,0,1726695023,12740.59894784999,50.05086686999857,54380.12390592001 2024-09-18,21:30:25.000,262,11047639,-795,0,1726695024,12740.5652663,50.072014260003925,54380.01909912 2024-09-18,21:30:26.000,262,11047643,-795,0,1726695025,12740.693256189996,50.15660382000351,54380.19377712001 2024-09-18,21:30:27.000,262,11047622,-795,0,1726695026,12740.740410359991,50.12135816999944,54380.13788016 2024-09-18,21:30:28.000,262,11047612,-795,0,1726695027,12740.794300839996,50.17070208000223,54380.17281576001 2024-09-18,21:30:29.000,262,11047588,-795,0,1726695028,12740.740410359991,50.18480034000095,54380.22172560001 2024-09-18,21:30:30.000,262,11047665,-795,0,1726695029,12740.801037149991,50.212996859998384,54380.15185440001 2024-09-18,21:30:31.000,262,11047636,-795,0,1726695030,12740.814509769996,50.2411933800031,54379.98416352001 2024-09-18,21:30:32.000,262,11047642,-795,0,1726695031,12740.888609180001,50.29053728999861,54379.90730520001 2024-09-18,21:30:33.000,262,11047638,-795,0,1726695032,12740.902081799992,50.31873381000332,54379.963202160005 2024-09-18,21:30:34.000,262,11047628,-795,0,1726695033,12740.908818110001,50.3398812000014,54379.85140824 2024-09-18,21:30:35.000,262,11047687,-795,0,1726695034,12740.969444900002,50.34693033000076,54379.9422408 2024-09-18,21:30:36.000,262,11047622,-795,0,1726695035,12740.935763349997,50.36102858999948,54380.2566612 2024-09-18,21:30:37.000,262,11047662,-795,0,1726695036,12740.922290729992,50.31873381000332,54380.20775136 2024-09-18,21:30:38.000,262,11047635,-795,0,1726695037,12740.854927629996,50.311684680003964,54380.09595744 2024-09-18,21:30:39.000,262,11047605,-795,0,1726695038,12740.854927629996,50.248242510002456,54380.17281576001 2024-09-18,21:30:40.000,262,11047598,-795,0,1726695039,12740.868400250001,50.22709512000438,54380.42435208 2024-09-18,21:30:41.000,262,11047603,-795,0,1726695040,12740.861663939992,50.205947729999025,54380.43832632001 2024-09-18,21:30:42.000,262,11047596,-795,0,1726695041,12740.807773460001,50.18480034000095,54380.43832632001 2024-09-18,21:30:43.000,262,11047645,-795,0,1726695042,12740.814509769996,50.086112520002644,54380.1169188 2024-09-18,21:30:44.000,262,11047640,-795,0,1726695043,12740.801037149991,50.086112520002644,54380.15185440001 2024-09-18,21:30:45.000,262,11047605,-795,0,1726695044,12740.794300839996,50.022670350001135,54379.92127944 2024-09-18,21:30:46.000,262,11047651,-795,0,1726695045,12740.780828219991,50.029719480000495,54379.85839536001 2024-09-18,21:30:47.000,262,11047611,-795,0,1726695046,12740.713465119996,50.00152296000306,54379.76756280001 2024-09-18,21:30:48.000,262,11047580,-795,0,1726695047,12740.733674049996,49.973326439998345,54379.66974312001 2024-09-18,21:30:49.000,262,11047627,-795,0,1726695048,12740.780828219991,49.98742470000434,54379.92826656 2024-09-18,21:30:50.000,262,11047608,-795,0,1726695049,12740.895345489997,49.973326439998345,54380.36146800001 2024-09-18,21:30:51.000,262,11047644,-795,0,1726695050,12740.929027040002,49.966277309998986,54380.368455120006 2024-09-18,21:30:52.000,262,11047619,-795,0,1726695051,12740.996390139997,49.9944738300037,54380.35448088 2024-09-18,21:30:53.000,262,11047643,-795,0,1726695052,12740.976181209997,49.9944738300037,54380.2566612 2024-09-18,21:30:54.000,262,11047587,-795,0,1726695053,12741.003126449992,50.00857209000242,54380.26364832 2024-09-18,21:30:55.000,262,11047616,-795,0,1726695054,12741.077225859997,50.015621220001776,54380.09595744 2024-09-18,21:30:56.000,262,11047598,-795,0,1726695055,12741.097434789997,50.00152296000306,54379.76756280001 2024-09-18,21:30:57.000,262,11047630,-795,0,1726695056,12741.083962169992,50.022670350001135,54379.80948552001 2024-09-18,21:30:58.000,262,11047617,-795,0,1726695057,12741.137852649998,50.064965130004566,54379.81647264001 2024-09-18,21:30:59.000,262,11047626,-795,0,1726695058,12741.158061579998,50.072014260003925,54379.83743400001 2024-09-18,21:31:00.000,262,11047608,-795,0,1726695059,12741.232160989988,50.04381773999921,54380.1169188 2024-09-18,21:31:01.000,262,11047621,-795,0,1726695060,12741.185006819993,50.05791599999793,54380.20775136 2024-09-18,21:31:02.000,262,11047632,-795,0,1726695061,12741.178270509998,50.05086686999857,54380.27762256 2024-09-18,21:31:03.000,262,11047647,-795,0,1726695062,12741.164797889993,50.079063390003284,54380.298583920005 2024-09-18,21:31:04.000,262,11047677,-795,0,1726695063,12741.198479439998,50.036768609999854,54380.28460968 2024-09-18,21:31:05.000,262,11047599,-795,0,1726695064,12741.259106229998,50.05791599999793,54380.14486728001 2024-09-18,21:31:06.000,262,11047623,-795,0,1726695065,12741.265842539993,50.072014260003925,54380.16582864 2024-09-18,21:31:07.000,262,11047634,-795,0,1726695066,12741.312996709989,50.00857209000242,54380.200764240006 2024-09-18,21:31:08.000,262,11047606,-795,0,1726695067,12741.299524089998,49.9944738300037,54380.19377712001 2024-09-18,21:31:09.000,262,11047641,-795,0,1726695068,12741.339941949998,49.92398253000283,54379.83743400001 2024-09-18,21:31:10.000,262,11047648,-795,0,1726695069,12741.333205639989,49.90988427000411,54380.0470476 2024-09-18,21:31:11.000,262,11047585,-795,0,1726695070,12741.312996709989,49.86054036000132,54380.06800896 2024-09-18,21:31:12.000,262,11047645,-795,0,1726695071,12741.420777669999,49.853491230001964,54380.13788016 2024-09-18,21:31:13.000,262,11047648,-795,0,1726695072,12741.387096119994,49.7829999300011,54380.15884152 2024-09-18,21:31:14.000,262,11047621,-795,0,1726695073,12741.427513979994,49.790049060000456,54380.368455120006 2024-09-18,21:31:15.000,262,11047596,-795,0,1726695074,12741.447722909994,49.82529471000453,54380.23569984 2024-09-18,21:31:16.000,262,11047612,-795,0,1726695075,12741.49487707999,49.7829999300011,54380.30557104 2024-09-18,21:31:17.000,262,11047632,-795,0,1726695076,12741.434250289989,49.77595080000174,54380.19377712001 2024-09-18,21:31:18.000,262,11047635,-795,0,1726695077,12741.434250289989,49.7829999300011,54380.13788016 2024-09-18,21:31:19.000,262,11047572,-795,0,1726695078,12741.407305049994,49.76890167000238,54380.13788016 2024-09-18,21:31:20.000,262,11047658,-795,0,1726695079,12741.49487707999,49.76890167000238,54380.37544224 2024-09-18,21:31:21.000,262,11047636,-795,0,1726695080,12741.53529493999,49.77595080000174,54380.368455120006 2024-09-18,21:31:22.000,262,11047645,-795,0,1726695081,12741.508349699994,49.81824557999789,54380.16582864 2024-09-18,21:31:23.000,262,11047644,-795,0,1726695082,12741.55550386999,49.804147319999174,54380.14486728001 2024-09-18,21:31:24.000,262,11047621,-795,0,1726695083,12741.55550386999,49.804147319999174,54380.24268696001 2024-09-18,21:31:25.000,262,11047566,-795,0,1726695084,12741.609394349995,49.86758949000068,54380.0470476 2024-09-18,21:31:26.000,262,11047608,-795,0,1726695085,12741.649812209995,49.86054036000132,54380.012112000004 2024-09-18,21:31:27.000,262,11047623,-795,0,1726695086,12741.65654851999,49.89578600999812,54380.27762256 2024-09-18,21:31:28.000,262,11047666,-795,0,1726695087,12741.63633958999,49.91693340000347,54380.179802880004 2024-09-18,21:31:29.000,262,11047682,-795,0,1726695088,12741.68349376,49.95922817999963,54380.22871272 2024-09-18,21:31:30.000,262,11047631,-795,0,1726695089,12741.76432948,49.98742470000434,54380.37544224 2024-09-18,21:31:31.000,262,11047642,-795,0,1726695090,12741.82495627,49.95217905000027,54380.55710736001 2024-09-18,21:31:32.000,262,11047655,-795,0,1726695091,12741.892319369996,49.9944738300037,54380.50819752001 2024-09-18,21:31:33.000,262,11047534,-795,0,1726695092,12741.851901509996,50.079063390003284,54380.5012104 2024-09-18,21:31:34.000,262,11047583,-795,0,1726695093,12741.939473539991,50.036768609999854,54380.26364832 2024-09-18,21:31:35.000,262,11047634,-795,0,1726695094,12741.96641878,50.05086686999857,54380.20775136 2024-09-18,21:31:36.000,262,11047672,-795,0,1726695095,12742.000100329991,50.05791599999793,54380.0470476 2024-09-18,21:31:37.000,262,11047621,-795,0,1726695096,12742.040518189991,50.10725991000072,54380.10294456001 2024-09-18,21:31:38.000,262,11047632,-795,0,1726695097,12742.094408669996,50.072014260003925,54379.963202160005 2024-09-18,21:31:39.000,262,11047611,-795,0,1726695098,12742.128090220001,50.093161650002,54380.10993168 2024-09-18,21:31:40.000,262,11047612,-795,0,1726695099,12742.175244389997,50.093161650002,54380.41037784001 2024-09-18,21:31:41.000,262,11047659,-795,0,1726695100,12742.161771769992,50.036768609999854,54380.52217176 2024-09-18,21:31:42.000,262,11047647,-795,0,1726695101,12742.208925940002,49.980375569997705,54380.49422328 2024-09-18,21:31:43.000,262,11047668,-795,0,1726695102,12742.148299150002,49.93808079000155,54380.42435208 2024-09-18,21:31:44.000,262,11047602,-795,0,1726695103,12742.222398559992,49.846442100002605,54380.48723616001 2024-09-18,21:31:45.000,262,11047638,-795,0,1726695104,12742.229134870002,49.83234384000389,54380.52217176 2024-09-18,21:31:46.000,262,11047639,-795,0,1726695105,12742.269552730002,49.797098189999815,54380.31954528001 2024-09-18,21:31:47.000,262,11047614,-795,0,1726695106,12742.262816419992,49.73365601999831,54380.05403472001 2024-09-18,21:31:48.000,262,11047630,-795,0,1726695107,12742.222398559992,49.677262980003434,54379.8723696 2024-09-18,21:31:49.000,262,11047608,-795,0,1726695108,12742.175244389997,49.663164720004715,54379.92826656 2024-09-18,21:31:50.000,262,11047546,-795,0,1726695109,12742.276289039997,49.670213850004075,54379.914292320005 2024-09-18,21:31:51.000,262,11047640,-795,0,1726695110,12742.330179520002,49.65611558999808,54380.20775136 2024-09-18,21:31:52.000,262,11047630,-795,0,1726695111,12742.343652139993,49.68431211000279,54380.27762256 2024-09-18,21:31:53.000,262,11047632,-795,0,1726695112,12742.330179520002,49.75480341000366,54380.43832632001 2024-09-18,21:31:54.000,262,11047609,-795,0,1726695113,12742.323443209993,49.76185254000302,54380.466274800005 2024-09-18,21:31:55.000,262,11047604,-795,0,1726695114,12742.309970590002,49.76890167000238,54380.48723616001 2024-09-18,21:31:56.000,262,11047615,-795,0,1726695115,12742.336915829997,49.70545950000087,54380.3265324 2024-09-18,21:31:57.000,262,11047574,-795,0,1726695116,12742.195453319997,49.790049060000456,54380.05403472001 2024-09-18,21:31:58.000,262,11047656,-795,0,1726695117,12742.229134870002,49.790049060000456,54380.130893040005 2024-09-18,21:31:59.000,262,11047625,-795,0,1726695118,12742.195453319997,49.81824557999789,54380.13788016 2024-09-18,21:32:00.000,262,11047629,-795,0,1726695119,12742.229134870002,49.790049060000456,54379.95621504001 2024-09-18,21:32:01.000,262,11047622,-795,0,1726695120,12742.202189629992,49.846442100002605,54380.179802880004 2024-09-18,21:32:02.000,262,11047646,-795,0,1726695121,12742.229134870002,49.87463862000004,54380.12390592001 2024-09-18,21:32:03.000,262,11047628,-795,0,1726695122,12742.188717010002,49.93103166000219,54380.130893040005 2024-09-18,21:32:04.000,262,11047655,-795,0,1726695123,12742.269552730002,49.93808079000155,54380.2566612 2024-09-18,21:32:05.000,262,11047546,-795,0,1726695124,12742.309970590002,49.98742470000434,54380.37544224 2024-09-18,21:32:06.000,262,11047655,-795,0,1726695125,12742.336915829997,50.015621220001776,54380.36146800001 2024-09-18,21:32:07.000,262,11047593,-795,0,1726695126,12742.296497969997,50.036768609999854,54380.27762256 2024-09-18,21:32:08.000,262,11047573,-795,0,1726695127,12742.316706899997,49.973326439998345,54380.22871272 2024-09-18,21:32:09.000,262,11047613,-795,0,1726695128,12742.229134870002,49.980375569997705,54380.18679 2024-09-18,21:32:10.000,262,11047586,-795,0,1726695129,12742.296497969997,49.91693340000347,54380.38242936 2024-09-18,21:32:11.000,262,11047603,-795,0,1726695130,12742.276289039997,49.87463862000004,54380.59903008 2024-09-18,21:32:12.000,262,11047598,-795,0,1726695131,12742.296497969997,49.86758949000068,54380.62697856001 2024-09-18,21:32:13.000,262,11047612,-795,0,1726695132,12742.222398559992,49.7477542800043,54380.24268696001 2024-09-18,21:32:14.000,262,11047583,-795,0,1726695133,12742.215662249997,49.70545950000087,54380.26364832 2024-09-18,21:32:15.000,262,11047651,-795,0,1726695134,12742.222398559992,49.6349682,54380.29159680001 2024-09-18,21:32:16.000,262,11047585,-795,0,1726695135,12742.202189629992,49.620869940001285,54380.05403472001 2024-09-18,21:32:17.000,262,11047595,-795,0,1726695136,12742.188717010002,49.578575159997854,54379.97018928 2024-09-18,21:32:18.000,262,11047623,-795,0,1726695137,12742.229134870002,49.571526029998495,54380.19377712001 2024-09-18,21:32:19.000,262,11047566,-795,0,1726695138,12742.195453319997,49.571526029998495,54380.19377712001 2024-09-18,21:32:20.000,262,11047608,-795,0,1726695139,12742.262816419992,49.54332951000106,54380.29159680001 2024-09-18,21:32:21.000,262,11047641,-795,0,1726695140,12742.215662249997,49.51513299000362,54380.31954528001 2024-09-18,21:32:22.000,262,11047593,-795,0,1726695141,12742.289761660002,49.52218212000298,54380.37544224 2024-09-18,21:32:23.000,262,11047574,-795,0,1726695142,12742.296497969997,49.564476899999136,54380.41037784001 2024-09-18,21:32:24.000,262,11047649,-795,0,1726695143,12742.289761660002,49.564476899999136,54380.34050664001 2024-09-18,21:32:25.000,262,11047648,-795,0,1726695144,12742.316706899997,49.6349682,54380.22871272 2024-09-18,21:32:26.000,262,11047600,-795,0,1726695145,12742.411015240003,49.64201732999936,54379.93525368001 2024-09-18,21:32:27.000,262,11047598,-795,0,1726695146,12742.330179520002,49.670213850004075,54379.69070448001 2024-09-18,21:32:28.000,262,11047621,-795,0,1726695147,12742.404278929993,49.69136124000215,54379.85839536001 2024-09-18,21:32:29.000,262,11047593,-795,0,1726695148,12742.451433099988,49.7477542800043,54379.9422408 2024-09-18,21:32:30.000,262,11047587,-795,0,1726695149,12742.458169409998,49.82529471000453,54379.865382480006 2024-09-18,21:32:31.000,262,11047611,-795,0,1726695150,12742.478378339998,49.82529471000453,54380.37544224 2024-09-18,21:32:32.000,262,11047586,-795,0,1726695151,12742.437960479998,49.83234384000389,54380.29159680001 2024-09-18,21:32:33.000,262,11047583,-795,0,1726695152,12742.491850959988,49.90988427000411,54380.3265324 2024-09-18,21:32:34.000,262,11047584,-795,0,1726695153,12742.565950369994,49.93808079000155,54380.44531344 2024-09-18,21:32:35.000,262,11047641,-795,0,1726695154,12742.539005129998,49.89578600999812,54380.48024904001 2024-09-18,21:32:36.000,262,11047618,-795,0,1726695155,12742.599631919999,49.87463862000004,54380.30557104 2024-09-18,21:32:37.000,262,11047630,-795,0,1726695156,12742.606368229994,49.86758949000068,54380.249674080005 2024-09-18,21:32:38.000,262,11047619,-795,0,1726695157,12742.586159299994,49.82529471000453,54379.80948552001 2024-09-18,21:32:39.000,262,11047571,-795,0,1726695158,12742.498587269998,49.82529471000453,54379.78153704 2024-09-18,21:32:40.000,262,11047631,-795,0,1726695159,12742.525532509993,49.853491230001964,54379.844421120004 2024-09-18,21:32:41.000,262,11047617,-795,0,1726695160,12742.444696789993,49.82529471000453,54380.0470476 2024-09-18,21:32:42.000,262,11047591,-795,0,1726695161,12742.336915829997,49.740705149997666,54379.914292320005 2024-09-18,21:32:43.000,262,11047638,-795,0,1726695162,12742.330179520002,49.613820810001926,54380.17281576001 2024-09-18,21:32:44.000,262,11047603,-795,0,1726695163,12742.424487859993,49.48693646999891,54380.29159680001 2024-09-18,21:32:45.000,262,11047617,-795,0,1726695164,12742.444696789993,49.430543430004036,54380.28460968 2024-09-18,21:32:46.000,262,11047553,-795,0,1726695165,12742.485114649993,49.437592560003395,54380.05403472001 2024-09-18,21:32:47.000,262,11047606,-795,0,1726695166,12742.525532509993,49.45169082000211,54380.1169188 2024-09-18,21:32:48.000,262,11047646,-795,0,1726695167,12742.552477749989,49.47283821000019,54380.012112000004 2024-09-18,21:32:49.000,262,11047637,-795,0,1726695168,12742.532268819989,49.50808386000426,54379.92127944 2024-09-18,21:32:50.000,262,11047643,-795,0,1726695169,12742.498587269998,49.571526029998495,54380.06102184 2024-09-18,21:32:51.000,262,11047598,-795,0,1726695170,12742.586159299994,49.55742776999978,54380.16582864 2024-09-18,21:32:52.000,262,11047582,-795,0,1726695171,12742.586159299994,49.571526029998495,54380.08897032 2024-09-18,21:32:53.000,262,11047622,-795,0,1726695172,12742.559214059998,49.613820810001926,54380.16582864 2024-09-18,21:32:54.000,262,11047631,-795,0,1726695173,12742.539005129998,49.59972255000321,54380.01909912 2024-09-18,21:32:55.000,262,11047581,-795,0,1726695174,12742.539005129998,49.71250863000023,54379.98416352001 2024-09-18,21:32:56.000,262,11047649,-795,0,1726695175,12742.592895609989,49.70545950000087,54379.94922792 2024-09-18,21:32:57.000,262,11047618,-795,0,1726695176,12742.579422989998,49.71955775999959,54380.21473848 2024-09-18,21:32:58.000,262,11047582,-795,0,1726695177,12742.599631919999,49.7477542800043,54380.09595744 2024-09-18,21:32:59.000,262,11047599,-795,0,1726695178,12742.613104539989,49.740705149997666,54380.10993168 2024-09-18,21:33:00.000,262,11047607,-795,0,1726695179,12742.653522399989,49.76890167000238,54380.19377712001 2024-09-18,21:33:01.000,262,11047561,-795,0,1726695180,12742.653522399989,49.68431211000279,54380.31954528001 2024-09-18,21:33:02.000,262,11047632,-795,0,1726695181,12742.69394025999,49.65611558999808,54380.33351952 2024-09-18,21:33:03.000,262,11047580,-795,0,1726695182,12742.69394025999,49.663164720004715,54380.298583920005 2024-09-18,21:33:04.000,262,11047630,-795,0,1726695183,12742.71414918999,49.613820810001926,54379.94922792 2024-09-18,21:33:05.000,262,11047597,-795,0,1726695184,12742.747830739994,49.59972255000321,54380.00512488001 2024-09-18,21:33:06.000,262,11047631,-795,0,1726695185,12742.85561169999,49.578575159997854,54379.914292320005 2024-09-18,21:33:07.000,262,11047579,-795,0,1726695186,12742.889293249995,49.578575159997854,54379.87935672 2024-09-18,21:33:08.000,262,11047623,-795,0,1726695187,12742.98360159,49.564476899999136,54379.85839536001 2024-09-18,21:33:09.000,262,11047581,-795,0,1726695188,12742.94318373,49.55037864000042,54379.963202160005 2024-09-18,21:33:10.000,262,11047631,-795,0,1726695189,12742.98360159,49.55742776999978,54380.10294456001 2024-09-18,21:33:11.000,262,11047600,-795,0,1726695190,12742.99707420999,49.5362803800017,54380.22172560001 2024-09-18,21:33:12.000,262,11047664,-795,0,1726695191,12743.02401945,49.52218212000298,54380.33351952 2024-09-18,21:33:13.000,262,11047629,-795,0,1726695192,12743.030755759995,49.51513299000362,54380.298583920005 2024-09-18,21:33:14.000,262,11047621,-795,0,1726695193,12743.03749206999,49.52923125000234,54380.28460968 2024-09-18,21:33:15.000,262,11047643,-795,0,1726695194,12743.07790992999,49.52923125000234,54380.3964036 2024-09-18,21:33:16.000,262,11047608,-795,0,1726695195,12743.071173619996,49.55037864000042,54380.081983200005 2024-09-18,21:33:17.000,262,11047643,-795,0,1726695196,12743.02401945,49.613820810001926,54379.8723696 2024-09-18,21:33:18.000,262,11047630,-795,0,1726695197,12742.970128969995,49.606771680002566,54379.77454992 2024-09-18,21:33:19.000,262,11047555,-795,0,1726695198,12742.93644741999,49.613820810001926,54379.82345976 2024-09-18,21:33:20.000,262,11047633,-795,0,1726695199,12742.9229748,49.613820810001926,54379.85140824 2024-09-18,21:33:21.000,262,11047603,-795,0,1726695200,12742.9229748,49.59972255000321,54380.21473848 2024-09-18,21:33:22.000,262,11047630,-795,0,1726695201,12742.90276587,49.6349682,54380.4313392 2024-09-18,21:33:23.000,262,11047625,-795,0,1726695202,12742.81519383999,49.59972255000321,54380.48024904001 2024-09-18,21:33:24.000,262,11047630,-795,0,1726695203,12742.81519383999,49.627919070000644,54380.48723616001 2024-09-18,21:33:25.000,262,11047627,-795,0,1726695204,12742.81519383999,49.606771680002566,54380.48024904001 2024-09-18,21:33:26.000,262,11047607,-795,0,1726695205,12742.80172122,49.606771680002566,54380.26364832 2024-09-18,21:33:27.000,262,11047614,-795,0,1726695206,12742.75456704999,49.627919070000644,54380.27063544001 2024-09-18,21:33:28.000,262,11047627,-795,0,1726695207,12742.720885499999,49.59972255000321,54380.16582864 2024-09-18,21:33:29.000,262,11047629,-795,0,1726695208,12742.71414918999,49.606771680002566,54379.89333096 2024-09-18,21:33:30.000,262,11047598,-795,0,1726695209,12742.788248599994,49.59972255000321,54379.9422408 2024-09-18,21:33:31.000,262,11047614,-715,0,1726695210,12742.69394025999,49.578575159997854,54380.21473848 2024-09-18,21:33:32.000,262,11047632,-795,0,1726695211,12742.700676569999,49.58562429000449,54380.16582864 2024-09-18,21:33:33.000,262,11047610,-795,0,1726695212,12742.606368229994,49.55742776999978,54380.02608624001 2024-09-18,21:33:34.000,262,11047620,-795,0,1726695213,12742.559214059998,49.613820810001926,54380.2566612 2024-09-18,21:33:35.000,262,11047596,-795,0,1726695214,12742.579422989998,49.59972255000321,54380.38941648001 2024-09-18,21:33:36.000,262,11047608,-795,0,1726695215,12742.512059889988,49.620869940001285,54380.22172560001 2024-09-18,21:33:37.000,262,11047618,-795,0,1726695216,12742.498587269998,49.65611558999808,54380.23569984 2024-09-18,21:33:38.000,262,11047663,-795,0,1726695217,12742.464905719993,49.70545950000087,54380.22172560001 2024-09-18,21:33:39.000,262,11047565,-795,0,1726695218,12742.451433099988,49.663164720004715,54380.15884152 2024-09-18,21:33:40.000,262,11047626,-795,0,1726695219,12742.444696789993,49.69136124000215,54380.19377712001 2024-09-18,21:33:41.000,262,11047574,-795,0,1726695220,12742.437960479998,49.6349682,54380.43832632001 2024-09-18,21:33:42.000,262,11047655,-795,0,1726695221,12742.417751549998,49.6349682,54380.10294456001 2024-09-18,21:33:43.000,262,11047606,-795,0,1726695222,12742.390806310003,49.6349682,54380.1169188 2024-09-18,21:33:44.000,262,11047628,-795,0,1726695223,12742.363861069993,49.59972255000321,54380.01909912 2024-09-18,21:33:45.000,262,11047582,-795,0,1726695224,12742.363861069993,49.58562429000449,54380.081983200005 2024-09-18,21:33:46.000,262,11047616,-795,0,1726695225,12742.437960479998,49.59972255000321,54379.95621504001 2024-09-18,21:33:47.000,262,11047649,-795,0,1726695226,12742.424487859993,49.564476899999136,54380.27762256 2024-09-18,21:33:48.000,262,11047614,-795,0,1726695227,12742.397542619998,49.5362803800017,54380.27063544001 2024-09-18,21:33:49.000,262,11047608,-795,0,1726695228,12742.323443209993,49.54332951000106,54380.2566612 2024-09-18,21:33:50.000,262,11047573,-795,0,1726695229,12742.330179520002,49.55037864000042,54380.1169188 2024-09-18,21:33:51.000,262,11047616,-795,0,1726695230,12742.283025349992,49.52218212000298,54380.21473848 2024-09-18,21:33:52.000,262,11047645,-795,0,1726695231,12742.323443209993,49.51513299000362,54380.40339072 2024-09-18,21:33:53.000,262,11047610,-795,0,1726695232,12742.296497969997,49.54332951000106,54380.42435208 2024-09-18,21:33:54.000,262,11047619,-795,0,1726695233,12742.269552730002,49.55742776999978,54380.22871272 2024-09-18,21:33:55.000,262,11047545,-795,0,1726695234,12742.235871179997,49.55037864000042,54380.10294456001 2024-09-18,21:33:56.000,262,11047627,-795,0,1726695235,12742.188717010002,49.613820810001926,54379.95621504001 2024-09-18,21:33:57.000,262,11047640,-795,0,1726695236,12742.195453319997,49.59972255000321,54379.94922792 2024-09-18,21:33:58.000,262,11047636,-795,0,1726695237,12742.101144979992,49.65611558999808,54379.90031808 2024-09-18,21:33:59.000,262,11047646,-795,0,1726695238,12742.094408669996,49.70545950000087,54379.83743400001 2024-09-18,21:34:00.000,262,11047629,-795,0,1726695239,12742.074199739996,49.804147319999174,54380.18679 2024-09-18,21:34:01.000,262,11047645,-795,0,1726695240,12742.020309259991,49.790049060000456,54380.298583920005 2024-09-18,21:34:02.000,262,11047588,-795,0,1726695241,12741.94620985,49.839392970003246,54380.38242936 2024-09-18,21:34:03.000,262,11047607,-795,0,1726695242,12741.90579199,49.82529471000453,54380.31255816001 2024-09-18,21:34:04.000,262,11047604,-795,0,1726695243,12741.92600092,49.83234384000389,54380.40339072 2024-09-18,21:34:05.000,262,11047653,-795,0,1726695244,12741.80474734,49.839392970003246,54380.3265324 2024-09-18,21:34:06.000,262,11047579,-795,0,1726695245,12741.77780209999,49.86054036000132,54380.20775136 2024-09-18,21:34:07.000,262,11047662,-795,0,1726695246,12741.730647929995,49.839392970003246,54379.85140824 2024-09-18,21:34:08.000,262,11047638,-795,0,1726695247,12741.68349376,49.853491230001964,54379.77454992 2024-09-18,21:34:09.000,262,11047608,-795,0,1726695248,12741.6430759,49.853491230001964,54379.77454992 2024-09-18,21:34:10.000,262,11047608,-795,0,1726695249,12741.690230069995,49.853491230001964,54379.90730520001 2024-09-18,21:34:11.000,262,11047585,-795,0,1726695250,12741.66328483,49.83234384000389,54380.04006048 2024-09-18,21:34:13.000,262,11047642,-795,0,1726695252,12741.63633958999,49.81824557999789,54380.15884152 2024-09-18,21:34:13.000,262,11047611,-795,0,1726695252,12741.609394349995,49.81119644999853,54380.22172560001 2024-09-18,21:34:14.000,262,11047624,-795,0,1726695253,12741.62286697,49.797098189999815,54380.20775136 2024-09-18,21:34:15.000,262,11047615,-795,0,1726695254,12741.62286697,49.77595080000174,54380.2566612 2024-09-18,21:34:16.000,262,11047592,-795,0,1726695255,12741.670021139995,49.77595080000174,54380.033073360006 2024-09-18,21:34:17.000,262,11047621,-795,0,1726695256,12741.6430759,49.73365601999831,54379.94922792 2024-09-18,21:34:18.000,262,11047586,-795,0,1726695257,12741.60265804,49.64201732999936,54379.88634384001 2024-09-18,21:34:19.000,262,11047622,-795,0,1726695258,12741.59592172999,49.55037864000042,54379.92127944 2024-09-18,21:34:20.000,262,11047638,-795,0,1726695259,12741.589185419994,49.5362803800017,54379.75358856 2024-09-18,21:34:21.000,262,11047596,-795,0,1726695260,12741.508349699994,49.52218212000298,54379.85839536001 2024-09-18,21:34:22.000,262,11047618,-795,0,1726695261,12741.454459219989,49.571526029998495,54379.865382480006 2024-09-18,21:34:23.000,262,11047639,-795,0,1726695262,12741.407305049994,49.613820810001926,54379.80948552001 2024-09-18,21:34:24.000,262,11047598,-795,0,1726695263,12741.414041359989,49.69136124000215,54379.76756280001 2024-09-18,21:34:25.000,262,11047617,-795,0,1726695264,12741.387096119994,49.72660688999895,54379.676730240004 2024-09-18,21:34:26.000,262,11047617,-795,0,1726695265,12741.501613389999,49.790049060000456,54379.92826656 2024-09-18,21:34:27.000,262,11047628,-795,0,1726695266,12741.65654851999,49.81119644999853,54379.92127944 2024-09-18,21:34:28.000,262,11047618,-795,0,1726695267,12741.80474734,49.740705149997666,54379.82345976 2024-09-18,21:34:29.000,262,11047568,-795,0,1726695268,12741.952946159996,49.51513299000362,54379.7326272 2024-09-18,21:34:30.000,262,11047602,-795,0,1726695269,12741.919264609991,49.3248064799991,54379.83044688 2024-09-18,21:34:31.000,262,11047612,-795,0,1726695270,12741.79801102999,49.14857823000057,54380.033073360006 2024-09-18,21:34:32.000,262,11047639,-795,0,1726695271,12741.68349376,49.14152910000121,54380.21473848 2024-09-18,21:34:33.000,262,11047655,-795,0,1726695272,12741.58244911,49.13447997000185,54379.95621504001 2024-09-18,21:34:34.000,262,11047559,-795,0,1726695273,12741.57571279999,49.212020400002075,54379.92826656 2024-09-18,21:34:35.000,262,11047617,-795,0,1726695274,12741.58244911,49.204971270002716,54380.00512488001 2024-09-18,21:34:36.000,262,11047630,-795,0,1726695275,12741.57571279999,49.23316779000015,54379.90031808 2024-09-18,21:34:37.000,262,11047604,-795,0,1726695276,12741.58244911,49.2895608300023,54379.73961432001 2024-09-18,21:34:38.000,262,11047612,-795,0,1726695277,12741.501613389999,49.338904739997815,54379.63480752 2024-09-18,21:34:39.000,262,11047613,-795,0,1726695278,12741.51508600999,49.381199520001246,54380.00512488001 2024-09-18,21:34:40.000,262,11047627,-795,0,1726695279,12741.58244911,49.41644516999804,54380.06800896 2024-09-18,21:34:41.000,262,11047627,-795,0,1726695280,12741.57571279999,49.444641690002754,54380.22871272 2024-09-18,21:34:42.000,262,11047619,-795,0,1726695281,12741.56224018,49.5010347300049,54380.249674080005 2024-09-18,21:34:43.000,262,11047583,-795,0,1726695282,12741.61613065999,49.46578908000083,54380.2566612 2024-09-18,21:34:44.000,262,11047613,-795,0,1726695283,12741.59592172999,49.5010347300049,54380.26364832 2024-09-18,21:34:45.000,262,11047534,-795,0,1726695284,12741.63633958999,49.571526029998495,54380.20775136 2024-09-18,21:34:46.000,262,11047634,-795,0,1726695285,12741.63633958999,49.55037864000042,54379.78852416001 2024-09-18,21:34:47.000,262,11047627,-795,0,1726695286,12741.690230069995,49.59267342000385,54379.69070448001 2024-09-18,21:34:48.000,262,11047636,-795,0,1726695287,12741.63633958999,49.627919070000644,54379.68371736 2024-09-18,21:34:49.000,262,11047586,-795,0,1726695288,12741.70370269,49.663164720004715,54379.676730240004 2024-09-18,21:34:50.000,262,11047617,-795,0,1726695289,12741.72391162,49.6349682,54379.78852416001 2024-09-18,21:34:51.000,262,11047617,-795,0,1726695290,12741.771065789995,49.677262980003434,54380.22172560001 2024-09-18,21:34:52.000,262,11047642,-795,0,1726695291,12741.77780209999,49.69841037000151,54380.10993168 2024-09-18,21:34:53.000,262,11047598,-795,0,1726695292,12741.8451652,49.677262980003434,54380.130893040005 2024-09-18,21:34:54.000,262,11047582,-795,0,1726695293,12741.85863781999,49.69136124000215,54380.20775136 2024-09-18,21:34:55.000,262,11047613,-795,0,1726695294,12741.872110439996,49.71955775999959,54380.200764240006 2024-09-18,21:34:56.000,262,11047620,-795,0,1726695295,12741.89905567999,49.71955775999959,54380.0470476 2024-09-18,21:34:57.000,262,11047626,-795,0,1726695296,12741.979891399991,49.69841037000151,54380.033073360006 2024-09-18,21:34:58.000,262,11047624,-795,0,1726695297,12741.979891399991,49.670213850004075,54379.80948552001 2024-09-18,21:34:59.000,262,11047661,-795,0,1726695298,12742.027045570001,49.69841037000151,54379.80948552001 2024-09-18,21:35:00.000,262,11047603,-795,0,1726695299,12742.047254500001,49.64201732999936,54379.75358856 2024-09-18,21:35:01.000,262,11047578,-795,0,1726695300,12742.094408669996,49.55742776999978,54380.012112000004 2024-09-18,21:35:02.000,262,11047611,-795,0,1726695301,12742.114617599997,49.55742776999978,54379.93525368001 2024-09-18,21:35:03.000,262,11047604,-795,0,1726695302,12742.080936049992,49.571526029998495,54379.89333096 2024-09-18,21:35:04.000,262,11047614,-795,0,1726695303,12742.080936049992,49.52923125000234,54380.0470476 2024-09-18,21:35:05.000,262,11047600,-795,0,1726695304,12742.121353909992,49.52923125000234,54380.07499608001 2024-09-18,21:35:06.000,262,11047639,-795,0,1726695305,12742.195453319997,49.48693646999891,54380.033073360006 2024-09-18,21:35:07.000,262,11047642,-795,0,1726695306,12742.229134870002,49.47988733999955,54380.06102184 2024-09-18,21:35:08.000,262,11047641,-795,0,1726695307,12742.249343800002,49.47283821000019,54380.0470476 2024-09-18,21:35:09.000,262,11047582,-795,0,1726695308,12742.181980699992,49.50808386000426,54379.97717640001 2024-09-18,21:35:10.000,262,11047583,-795,0,1726695309,12742.195453319997,49.50808386000426,54379.89333096 2024-09-18,21:35:11.000,262,11047629,-795,0,1726695310,12742.181980699992,49.45873995000147,54379.88634384001 2024-09-18,21:35:12.000,262,11047605,-795,0,1726695311,12742.168508080002,49.444641690002754,54379.92127944 2024-09-18,21:35:13.000,262,11047617,-795,0,1726695312,12742.175244389997,49.47283821000019,54379.81647264001 2024-09-18,21:35:14.000,262,11047618,-795,0,1726695313,12742.175244389997,49.45873995000147,54379.9422408 2024-09-18,21:35:15.000,262,11047623,-795,0,1726695314,12742.208925940002,49.49398559999827,54379.94922792 2024-09-18,21:35:16.000,262,11047664,-755,0,1726695315,12742.229134870002,49.52218212000298,54379.85140824 2024-09-18,21:35:17.000,262,11047576,-795,0,1726695316,12742.175244389997,49.58562429000449,54379.963202160005 2024-09-18,21:35:18.000,262,11047628,-795,0,1726695317,12742.141562839992,49.58562429000449,54379.844421120004 2024-09-18,21:35:19.000,262,11047587,-795,0,1726695318,12742.114617599997,49.64906645999872,54379.81647264001 2024-09-18,21:35:20.000,262,11047582,-795,0,1726695319,12742.107881290001,49.613820810001926,54379.90730520001 2024-09-18,21:35:21.000,262,11047578,-795,0,1726695320,12742.114617599997,49.68431211000279,54380.0470476 2024-09-18,21:35:22.000,262,11047581,-795,0,1726695321,12742.134826529997,49.64201732999936,54380.15185440001 2024-09-18,21:35:23.000,262,11047611,-795,0,1726695322,12742.101144979992,49.65611558999808,54380.15884152 2024-09-18,21:35:24.000,262,11047615,-795,0,1726695323,12742.175244389997,49.613820810001926,54379.92127944 2024-09-18,21:35:25.000,262,11047557,-795,0,1726695324,12742.074199739996,49.6349682,54379.92127944 2024-09-18,21:35:26.000,262,11047629,-795,0,1726695325,12742.094408669996,49.59972255000321,54379.73961432001 2024-09-18,21:35:27.000,262,11047631,-795,0,1726695326,12742.074199739996,49.578575159997854,54379.57192344001 2024-09-18,21:35:28.000,262,11047594,-795,0,1726695327,12742.053990809996,49.50808386000426,54379.54397496 2024-09-18,21:35:29.000,262,11047616,-795,0,1726695328,12742.000100329991,49.52923125000234,54379.85839536001 2024-09-18,21:35:30.000,262,11047568,-795,0,1726695329,12742.087672360001,49.45873995000147,54379.97717640001 2024-09-18,21:35:31.000,262,11047577,-795,0,1726695330,12742.094408669996,49.40939603999868,54379.98416352001 2024-09-18,21:35:32.000,262,11047640,-795,0,1726695331,12742.067463430001,49.40939603999868,54380.15185440001 2024-09-18,21:35:33.000,262,11047577,-795,0,1726695332,12741.959682469991,49.41644516999804,54380.09595744 2024-09-18,21:35:34.000,262,11047571,-795,0,1726695333,12741.98662771,49.388248650000605,54380.10294456001 2024-09-18,21:35:35.000,262,11047637,-795,0,1726695334,12741.973155089996,49.42349430000468,54380.10993168 2024-09-18,21:35:36.000,262,11047584,-795,0,1726695335,12741.89905567999,49.388248650000605,54379.85839536001 2024-09-18,21:35:37.000,262,11047639,-795,0,1726695336,12741.92600092,49.45169082000211,54379.61384616 2024-09-18,21:35:38.000,262,11047642,-795,0,1726695337,12741.94620985,49.47283821000019,54379.55096208001 2024-09-18,21:35:39.000,262,11047626,-795,0,1726695338,12741.912528299996,49.52923125000234,54379.53698784 2024-09-18,21:35:40.000,262,11047635,-795,0,1726695339,12741.912528299996,49.58562429000449,54379.64179464001 2024-09-18,21:35:41.000,262,11047560,-795,0,1726695340,12741.892319369996,49.670213850004075,54379.64179464001 2024-09-18,21:35:42.000,262,11047648,-795,0,1726695341,12741.89905567999,49.75480341000366,54380.033073360006 2024-09-18,21:35:43.000,262,11047611,-795,0,1726695342,12741.85863781999,49.77595080000174,54379.89333096 2024-09-18,21:35:44.000,262,11047608,-795,0,1726695343,12741.86537413,49.853491230001964,54379.85140824 2024-09-18,21:35:45.000,262,11047638,-795,0,1726695344,12741.90579199,49.93103166000219,54379.94922792 2024-09-18,21:35:46.000,262,11047626,-795,0,1726695345,12741.973155089996,49.90988427000411,54379.97018928 2024-09-18,21:35:47.000,262,11047618,-795,0,1726695346,12742.013572949996,49.95217905000027,54379.81647264001 2024-09-18,21:35:48.000,262,11047623,-795,0,1726695347,12742.074199739996,49.89578600999812,54379.85140824 2024-09-18,21:35:49.000,262,11047561,-795,0,1726695348,12742.013572949996,49.846442100002605,54379.62083328001 2024-09-18,21:35:50.000,262,11047536,-795,0,1726695349,12742.087672360001,49.72660688999895,54379.54397496 2024-09-18,21:35:51.000,262,11047624,-795,0,1726695350,12742.094408669996,49.64906645999872,54379.66974312001 2024-09-18,21:35:52.000,262,11047633,-795,0,1726695351,12742.107881290001,49.55742776999978,54379.78153704 2024-09-18,21:35:53.000,262,11047588,-795,0,1726695352,12742.053990809996,49.444641690002754,54379.70467872 2024-09-18,21:35:54.000,262,11047617,-795,0,1726695353,12742.128090220001,49.31775734999974,54379.73961432001 2024-09-18,21:35:55.000,262,11047600,-795,0,1726695354,12742.107881290001,49.2895608300023,54380.130893040005 2024-09-18,21:35:56.000,262,11047609,-795,0,1726695355,12742.101144979992,49.212020400002075,54380.033073360006 2024-09-18,21:35:57.000,262,11047517,-795,0,1726695356,12742.047254500001,49.19792214000336,54379.92127944 2024-09-18,21:35:58.000,262,11047626,-795,0,1726695357,12741.979891399991,49.11333258000377,54379.76057568 2024-09-18,21:35:59.000,262,11047537,-795,0,1726695358,12741.932737229996,49.176774749998,54379.81647264001 2024-09-18,21:36:00.000,262,11047608,-795,0,1726695359,12741.94620985,49.204971270002716,54379.8024984 2024-09-18,21:36:01.000,262,11047638,-795,0,1726695360,12741.872110439996,49.204971270002716,54380.01909912 2024-09-18,21:36:02.000,262,11047607,-795,0,1726695361,12741.86537413,49.28251170000294,54379.865382480006 2024-09-18,21:36:03.000,262,11047600,-795,0,1726695362,12741.86537413,49.37415039000189,54379.88634384001 2024-09-18,21:36:04.000,262,11047598,-795,0,1726695363,12741.86537413,49.444641690002754,54379.88634384001 2024-09-18,21:36:05.000,262,11047573,-795,0,1726695364,12741.88558306,49.54332951000106,54379.795511280005 2024-09-18,21:36:06.000,262,11047578,-795,0,1726695365,12741.952946159996,49.59972255000321,54379.627820400005 2024-09-18,21:36:07.000,262,11047636,-795,0,1726695366,12741.912528299996,49.670213850004075,54379.76057568 2024-09-18,21:36:08.000,262,11047638,-795,0,1726695367,12742.033781879996,49.663164720004715,54379.76756280001 2024-09-18,21:36:09.000,262,11047645,-795,0,1726695368,12742.027045570001,49.670213850004075,54379.82345976 2024-09-18,21:36:10.000,262,11047647,-795,0,1726695369,12742.155035459997,49.606771680002566,54379.94922792 2024-09-18,21:36:11.000,262,11047617,-795,0,1726695370,12742.181980699992,49.52923125000234,54379.98416352001 2024-09-18,21:36:12.000,262,11047623,-795,0,1726695371,12742.229134870002,49.45873995000147,54380.22172560001 2024-09-18,21:36:13.000,262,11047583,-795,0,1726695372,12742.188717010002,49.36710126000253,54380.08897032 2024-09-18,21:36:14.000,262,11047559,-795,0,1726695373,12742.229134870002,49.25431517999823,54379.89333096 2024-09-18,21:36:15.000,262,11047636,-795,0,1726695374,12742.215662249997,49.176774749998,54379.8024984 2024-09-18,21:36:16.000,262,11047592,-795,0,1726695375,12742.229134870002,49.12743084000249,54379.75358856 2024-09-18,21:36:17.000,262,11047661,-795,0,1726695376,12742.235871179997,49.0780869299997,54379.59987192001 2024-09-18,21:36:18.000,262,11047641,-795,0,1726695377,12742.283025349992,49.07103780000034,54379.59987192001 2024-09-18,21:36:19.000,262,11047568,-795,0,1726695378,12742.249343800002,49.09218518999842,54379.58589768 2024-09-18,21:36:20.000,262,11047599,-795,0,1726695379,12742.303234279992,49.13447997000185,54379.94922792 2024-09-18,21:36:21.000,262,11047543,-795,0,1726695380,12742.330179520002,49.10628345000441,54379.85839536001 2024-09-18,21:36:22.000,262,11047623,-795,0,1726695381,12742.343652139993,49.204971270002716,54380.1169188 2024-09-18,21:36:23.000,262,11047622,-795,0,1726695382,12742.357124759998,49.24021691999951,54379.97717640001 2024-09-18,21:36:24.000,262,11047581,-795,0,1726695383,12742.397542619998,49.29660996000166,54379.97717640001 2024-09-18,21:36:25.000,262,11047679,-795,0,1726695384,12742.471642029988,49.338904739997815,54380.15185440001 2024-09-18,21:36:26.000,262,11047625,-795,0,1726695385,12742.572686679989,49.34595387000445,54380.10993168 2024-09-18,21:36:27.000,262,11047626,-795,0,1726695386,12742.640049779999,49.338904739997815,54379.64878176001 2024-09-18,21:36:28.000,262,11047603,-795,0,1726695387,12742.71414918999,49.36005213000317,54379.63480752 2024-09-18,21:36:29.000,262,11047604,-795,0,1726695388,12742.71414918999,49.338904739997815,54379.56493632 2024-09-18,21:36:30.000,262,11047617,-795,0,1726695389,12742.86234801,49.30365909000102,54379.64878176001 2024-09-18,21:36:31.000,262,11047582,-795,0,1726695390,12742.93644741999,49.268413440004224,54379.676730240004 2024-09-18,21:36:32.000,262,11047649,-795,0,1726695391,12743.030755759995,49.22611866000079,54380.01909912 2024-09-18,21:36:33.000,262,11047603,-795,0,1726695392,12743.04422838,49.176774749998,54380.081983200005 2024-09-18,21:36:34.000,262,11047616,-795,0,1726695393,12743.178954579991,49.12038171000313,54380.1169188 2024-09-18,21:36:35.000,262,11047622,-795,0,1726695394,12743.246317680001,49.07103780000034,54380.23569984 2024-09-18,21:36:36.000,262,11047639,-795,0,1726695395,12743.266526610001,48.979399110001395,54380.18679 2024-09-18,21:36:37.000,262,11047573,-795,0,1726695396,12743.226108750001,48.923006069999246,54379.8723696 2024-09-18,21:36:38.000,262,11047579,-795,0,1726695397,12743.253053989996,48.89480955000181,54379.88634384001 2024-09-18,21:36:39.000,262,11047586,-795,0,1726695398,12743.266526610001,48.82431825000094,54379.80948552001 2024-09-18,21:36:40.000,262,11047646,-795,0,1726695399,12743.320417089992,48.86661303000437,54379.63480752 2024-09-18,21:36:41.000,262,11047609,-795,0,1726695400,12743.246317680001,48.803170860002865,54379.85140824 2024-09-18,21:36:42.000,262,11047612,-795,0,1726695401,12743.16548196,48.83841650999966,54379.76756280001 2024-09-18,21:36:43.000,262,11047608,-795,0,1726695402,12743.178954579991,48.86661303000437,54379.87935672 2024-09-18,21:36:44.000,262,11047612,-795,0,1726695403,12743.232845059996,48.937104329997965,54379.99115064 2024-09-18,21:36:45.000,262,11047610,-795,0,1726695404,12743.152009339996,48.96530085000268,54380.200764240006 2024-09-18,21:36:46.000,262,11047617,-795,0,1726695405,12743.158745649991,49.04989041000226,54379.94922792 2024-09-18,21:36:47.000,262,11047629,-795,0,1726695406,12743.152009339996,49.14152910000121,54380.033073360006 2024-09-18,21:36:48.000,262,11047607,-795,0,1726695407,12743.06443731,49.23316779000015,54379.93525368001 2024-09-18,21:36:49.000,262,11047596,-795,0,1726695408,12743.07790992999,49.31775734999974,54379.93525368001 2024-09-18,21:36:50.000,262,11047624,-795,0,1726695409,12743.152009339996,49.42349430000468,54380.06800896 2024-09-18,21:36:51.000,262,11047670,-795,0,1726695410,12743.239581369991,49.47283821000019,54380.10294456001 2024-09-18,21:36:52.000,262,11047646,-795,0,1726695411,12743.313680779997,49.5362803800017,54380.07499608001 2024-09-18,21:36:53.000,262,11047583,-795,0,1726695412,12743.347362330001,49.52218212000298,54380.00512488001 2024-09-18,21:36:54.000,262,11047606,-795,0,1726695413,12743.455143289997,49.5010347300049,54379.80948552001 2024-09-18,21:36:55.000,262,11047618,-795,0,1726695414,12743.569660560002,49.606771680002566,54379.99813776 2024-09-18,21:36:56.000,262,11047599,-795,0,1726695415,12743.677441519998,49.58562429000449,54379.89333096 2024-09-18,21:36:57.000,262,11047640,-795,0,1726695416,12743.812167719989,49.5010347300049,54379.83743400001 2024-09-18,21:36:58.000,262,11047618,-795,0,1726695417,12743.872794509989,49.48693646999891,54380.18679 2024-09-18,21:36:59.000,262,11047639,-795,0,1726695418,12743.926684989994,49.47988733999955,54380.15185440001 2024-09-18,21:37:00.000,262,11047619,-795,0,1726695419,12743.899739749999,49.42349430000468,54380.1169188 2024-09-18,21:37:01.000,262,11047650,-795,0,1726695420,12743.940157609999,49.331855609998456,54380.130893040005 2024-09-18,21:37:02.000,262,11047671,-795,0,1726695421,12743.946893919994,49.31070822000038,54380.33351952 2024-09-18,21:37:03.000,262,11047622,-795,0,1726695422,12743.845849269994,49.34595387000445,54380.3265324 2024-09-18,21:37:04.000,262,11047620,-795,0,1726695423,12743.845849269994,49.35300300000381,54380.26364832 2024-09-18,21:37:05.000,262,11047600,-795,0,1726695424,12743.852585579989,49.36710126000253,54379.99115064 2024-09-18,21:37:06.000,262,11047629,-795,0,1726695425,12743.89300343999,49.47283821000019,54380.12390592001 2024-09-18,21:37:07.000,262,11047561,-795,0,1726695426,12743.960366539999,49.50808386000426,54379.92127944 2024-09-18,21:37:08.000,262,11047668,-795,0,1726695427,12743.98057547,49.59972255000321,54379.914292320005 2024-09-18,21:37:09.000,262,11047655,-795,0,1726695428,12743.95363022999,49.620869940001285,54379.844421120004 2024-09-18,21:37:10.000,262,11047591,-795,0,1726695429,12744.02099333,49.69136124000215,54380.15185440001 2024-09-18,21:37:11.000,262,11047634,-795,0,1726695430,12744.068147499995,49.71250863000023,54380.30557104 2024-09-18,21:37:12.000,262,11047592,-795,0,1726695431,12744.128774289995,49.69136124000215,54380.52217176 2024-09-18,21:37:13.000,262,11047593,-795,0,1726695432,12744.15571952999,49.677262980003434,54380.47326192 2024-09-18,21:37:14.000,262,11047601,-795,0,1726695433,12744.25676417999,49.606771680002566,54380.536146000006 2024-09-18,21:37:15.000,262,11047576,-795,0,1726695434,12744.29718203999,49.50808386000426,54380.55012024 2024-09-18,21:37:16.000,262,11047596,-795,0,1726695435,12744.28370942,49.437592560003395,54380.49422328 2024-09-18,21:37:17.000,262,11047596,-795,0,1726695436,12744.26350049,49.35300300000381,54379.97717640001 2024-09-18,21:37:18.000,262,11047585,-795,0,1726695437,12744.169192149995,49.28251170000294,54379.83743400001 2024-09-18,21:37:19.000,262,11047552,-795,0,1726695438,12744.14224691,49.268413440004224,54379.83743400001 2024-09-18,21:37:20.000,262,11047590,-795,0,1726695439,12744.07488380999,49.268413440004224,54379.92826656 2024-09-18,21:37:21.000,262,11047607,-795,0,1726695440,12744.088356429995,49.31070822000038,54380.0470476 2024-09-18,21:37:22.000,262,11047610,-795,0,1726695441,12744.04120226,49.36710126000253,54380.22172560001 2024-09-18,21:37:23.000,262,11047613,-795,0,1726695442,12744.16245584,49.395297779999964,54380.47326192 2024-09-18,21:37:24.000,262,11047591,-795,0,1726695443,12744.18266477,49.437592560003395,54380.59204296 2024-09-18,21:37:25.000,262,11047602,-795,0,1726695444,12744.250027869995,49.49398559999827,54380.57806872001 2024-09-18,21:37:26.000,262,11047629,-795,0,1726695445,12744.28370942,49.564476899999136,54380.35448088 2024-09-18,21:37:27.000,262,11047633,-795,0,1726695446,12744.351072519996,49.606771680002566,54380.417364960005 2024-09-18,21:37:28.000,262,11047616,-795,0,1726695447,12744.351072519996,49.620869940001285,54380.347493760004 2024-09-18,21:37:29.000,262,11047600,-795,0,1726695448,12744.418435619991,49.72660688999895,54380.38941648001 2024-09-18,21:37:30.000,262,11047611,-795,0,1726695449,12744.465589790001,49.740705149997666,54380.179802880004 2024-09-18,21:37:31.000,262,11047639,-795,0,1726695450,12744.472326099996,49.76890167000238,54380.30557104 2024-09-18,21:37:32.000,262,11047609,-795,0,1726695451,12744.458853479991,49.73365601999831,54380.37544224 2024-09-18,21:37:33.000,262,11047567,-795,0,1726695452,12744.445380860001,49.72660688999895,54380.34050664001 2024-09-18,21:37:34.000,262,11047616,-795,0,1726695453,12744.378017759991,49.7477542800043,54380.20775136 2024-09-18,21:37:35.000,262,11047593,-795,0,1726695454,12744.398226689991,49.72660688999895,54380.28460968 2024-09-18,21:37:36.000,262,11047609,-795,0,1726695455,12744.425171930001,49.70545950000087,54380.536146000006 2024-09-18,21:37:37.000,262,11047620,-795,0,1726695456,12744.492535029996,49.65611558999808,54380.45230056 2024-09-18,21:37:38.000,262,11047591,-795,0,1726695457,12744.492535029996,49.627919070000644,54380.4313392 2024-09-18,21:37:39.000,262,11047585,-795,0,1726695458,12744.532952889997,49.5362803800017,54380.40339072 2024-09-18,21:37:40.000,262,11047607,-795,0,1726695459,12744.620524919992,49.47988733999955,54380.48723616001 2024-09-18,21:37:41.000,262,11047577,-795,0,1726695460,12744.640733849992,49.381199520001246,54380.54313312 2024-09-18,21:37:42.000,262,11047580,-795,0,1726695461,12744.640733849992,49.3248064799991,54380.6409528 2024-09-18,21:37:43.000,262,11047593,-795,0,1726695462,12744.633997539997,49.268413440004224,54380.31954528001 2024-09-18,21:37:44.000,262,11047595,-795,0,1726695463,12744.620524919992,49.219069530001434,54380.298583920005 2024-09-18,21:37:45.000,262,11047569,-795,0,1726695464,12744.708096950002,49.155627359999926,54380.4313392 2024-09-18,21:37:46.000,262,11047632,-795,0,1726695465,12744.687888020002,49.12743084000249,54380.4313392 2024-09-18,21:37:47.000,262,11047607,-795,0,1726695466,12744.701360639992,49.12038171000313,54380.2566612 2024-09-18,21:37:48.000,262,11047596,-795,0,1726695467,12744.640733849992,49.18382388000464,54380.15185440001 2024-09-18,21:37:49.000,262,11047556,-795,0,1726695468,12744.600315989992,49.190873010004,54380.31954528001 2024-09-18,21:37:50.000,262,11047575,-795,0,1726695469,12744.586843370002,49.219069530001434,54380.347493760004 2024-09-18,21:37:51.000,262,11047591,-795,0,1726695470,12744.566634440002,49.30365909000102,54380.3964036 2024-09-18,21:37:52.000,262,11047600,-795,0,1726695471,12744.546425510001,49.381199520001246,54380.61300432 2024-09-18,21:37:53.000,262,11047586,-795,0,1726695472,12744.539689199992,49.42349430000468,54380.56409448 2024-09-18,21:37:54.000,262,11047612,-795,0,1726695473,12744.546425510001,49.54332951000106,54380.61999144 2024-09-18,21:37:55.000,262,11047617,-795,0,1726695474,12744.532952889997,49.613820810001926,54380.536146000006 2024-09-18,21:37:56.000,262,11047580,-795,0,1726695475,12744.613788609997,49.70545950000087,54380.45230056 2024-09-18,21:37:57.000,262,11047587,-795,0,1726695476,12744.674415399997,49.82529471000453,54380.23569984 2024-09-18,21:37:58.000,262,11047615,-795,0,1726695477,12744.735042189997,49.88873687999876,54380.200764240006 2024-09-18,21:37:59.000,262,11047588,-795,0,1726695478,12744.802405289993,49.95922817999963,54380.249674080005 2024-09-18,21:38:00.000,262,11047644,-795,0,1726695479,12744.930395179988,49.93103166000219,54380.31255816001 2024-09-18,21:38:01.000,262,11047605,-715,0,1726695480,12744.923658869993,49.98742470000434,54380.5710816 2024-09-18,21:38:02.000,262,11047566,-795,0,1726695481,12745.011230899989,49.93808079000155,54380.81563080001 2024-09-18,21:38:03.000,262,11047626,-795,0,1726695482,12744.964076729993,49.93808079000155,54380.72479824001 2024-09-18,21:38:04.000,262,11047601,-795,0,1726695483,12745.024703519994,49.846442100002605,54380.64793992001 2024-09-18,21:38:05.000,262,11047554,-795,0,1726695484,12744.984285659993,49.797098189999815,54380.710824 2024-09-18,21:38:06.000,262,11047627,-795,0,1726695485,12745.011230899989,49.72660688999895,54380.60601720001 2024-09-18,21:38:07.000,262,11047558,-795,0,1726695486,12744.950604109988,49.68431211000279,54380.33351952 2024-09-18,21:38:08.000,262,11047589,-795,0,1726695487,12744.977549349998,49.59267342000385,54380.14486728001 2024-09-18,21:38:09.000,262,11047588,-795,0,1726695488,12744.930395179988,49.5362803800017,54380.20775136 2024-09-18,21:38:10.000,262,11047580,-795,0,1726695489,12744.910186249988,49.47988733999955,54380.17281576001 2024-09-18,21:38:11.000,262,11047627,-795,0,1726695490,12744.849559460003,49.430543430004036,54380.34050664001 2024-09-18,21:38:12.000,262,11047591,-795,0,1726695491,12744.809141600002,49.444641690002754,54380.38941648001 2024-09-18,21:38:13.000,262,11047566,-795,0,1726695492,12744.708096950002,49.47283821000019,54380.54313312 2024-09-18,21:38:14.000,262,11047614,-795,0,1726695493,12744.647470160002,49.5362803800017,54380.75973384 2024-09-18,21:38:15.000,262,11047590,-795,0,1726695494,12744.620524919992,49.6349682,54380.82960504 2024-09-18,21:38:16.000,262,11047614,-795,0,1726695495,12744.687888020002,49.670213850004075,54380.57806872001 2024-09-18,21:38:17.000,262,11047586,-795,0,1726695496,12744.863032079993,49.6349682,54380.56409448 2024-09-18,21:38:18.000,262,11047611,-795,0,1726695497,12744.984285659993,49.59972255000321,54380.57806872001 2024-09-18,21:38:19.000,262,11047641,-795,0,1726695498,12744.997758279998,49.64201732999936,54380.55710736001 2024-09-18,21:38:20.000,262,11047615,-795,0,1726695499,12745.051648759989,49.627919070000644,54380.65492704001 2024-09-18,21:38:21.000,262,11047588,-795,0,1726695500,12744.970813039989,49.59267342000385,54380.34050664001 2024-09-18,21:38:22.000,262,11047639,-795,0,1726695501,12745.004494589994,49.52923125000234,54380.47326192 2024-09-18,21:38:23.000,262,11047613,-795,0,1726695502,12744.991021969989,49.606771680002566,54380.3964036 2024-09-18,21:38:24.000,262,11047584,-795,0,1726695503,12745.044912449994,49.54332951000106,54380.34050664001 2024-09-18,21:38:25.000,262,11047592,-795,0,1726695504,12745.085330309994,49.55037864000042,54380.40339072 2024-09-18,21:38:26.000,262,11047608,-795,0,1726695505,12745.13248447999,49.564476899999136,54380.3265324 2024-09-18,21:38:27.000,262,11047591,-795,0,1726695506,12745.119011859999,49.613820810001926,54380.50819752001 2024-09-18,21:38:28.000,262,11047600,-795,0,1726695507,12745.145957099994,49.606771680002566,54380.41037784001 2024-09-18,21:38:29.000,262,11047549,-795,0,1726695508,12745.058385069999,49.6349682,54380.35448088 2024-09-18,21:38:30.000,262,11047585,-795,0,1726695509,12745.065121379994,49.613820810001926,54380.34050664001 2024-09-18,21:38:31.000,262,11047616,-795,0,1726695510,12745.038176139999,49.64906645999872,54380.36146800001 2024-09-18,21:38:32.000,262,11047593,-795,0,1726695511,12744.991021969989,49.54332951000106,54380.60601720001 2024-09-18,21:38:33.000,262,11047599,-795,0,1726695512,12744.923658869993,49.59972255000321,54380.48024904001 2024-09-18,21:38:34.000,262,11047606,-795,0,1726695513,12744.876504699998,49.5362803800017,54380.28460968 2024-09-18,21:38:35.000,262,11047585,-795,0,1726695514,12744.809141600002,49.55742776999978,54380.28460968 2024-09-18,21:38:36.000,262,11047570,-795,0,1726695515,12744.640733849992,49.52218212000298,54380.298583920005 2024-09-18,21:38:37.000,262,11047493,-795,0,1726695516,12744.458853479991,49.65611558999808,54379.963202160005 2024-09-18,21:38:38.000,262,11047555,-795,0,1726695517,12744.351072519996,49.64906645999872,54379.8024984 2024-09-18,21:38:39.000,262,11047608,-795,0,1726695518,12744.189401079995,49.797098189999815,54380.0470476 2024-09-18,21:38:40.000,262,11047636,-795,0,1726695519,12744.169192149995,49.89578600999812,54380.012112000004 2024-09-18,21:38:41.000,262,11047624,-795,0,1726695520,12744.07488380999,50.086112520002644,54379.99115064 2024-09-18,21:38:42.000,262,11047607,-795,0,1726695521,12744.047938569995,50.23414425000374,54380.130893040005 2024-09-18,21:38:43.000,262,11047590,-795,0,1726695522,12743.967102849994,50.34693033000076,54380.1169188 2024-09-18,21:38:44.000,262,11047628,-795,0,1726695523,12744.03446594999,50.424470760000986,54380.21473848 2024-09-18,21:38:45.000,262,11047562,-795,0,1726695524,12744.007520709994,50.52315857999929,54380.18679 2024-09-18,21:38:46.000,262,11047636,-795,0,1726695525,12744.047938569995,50.607748139998876,54379.98416352001 2024-09-18,21:38:47.000,262,11047580,-795,0,1726695526,12744.05467487999,50.64299379000295,54379.62083328001 2024-09-18,21:38:48.000,262,11047597,-795,0,1726695527,12744.04120226,50.657092050001665,54379.460129520005 2024-09-18,21:38:49.000,262,11047582,-795,0,1726695528,12744.10182905,50.69938682999782,54379.58589768 2024-09-18,21:38:50.000,262,11047628,-795,0,1726695529,12744.17592845999,50.67823943999974,54379.73961432001 2024-09-18,21:38:51.000,262,11047638,-795,0,1726695530,12744.14224691,50.664141180001025,54379.746601440005 2024-09-18,21:38:52.000,262,11047608,-795,0,1726695531,12744.13551059999,50.671190310000384,54380.130893040005 2024-09-18,21:38:53.000,262,11047586,-795,0,1726695532,12744.04120226,50.63594466000359,54380.09595744 2024-09-18,21:38:54.000,262,11047613,-795,0,1726695533,12744.007520709994,50.62184640000487,54380.07499608001 2024-09-18,21:38:55.000,262,11047618,-795,0,1726695534,12743.879530819999,50.59364988000016,54379.9422408 2024-09-18,21:38:56.000,262,11047619,-795,0,1726695535,12743.866058199994,50.62184640000487,54380.012112000004 2024-09-18,21:38:57.000,262,11047686,-795,0,1726695536,12743.946893919994,50.56545336000272,54379.9422408 2024-09-18,21:38:58.000,262,11047620,-795,0,1726695537,12743.987311779994,50.52315857999929,54379.963202160005 2024-09-18,21:38:59.000,262,11047656,-795,0,1726695538,12743.99404808999,50.50201119000121,54379.97717640001 2024-09-18,21:39:00.000,262,11047666,-795,0,1726695539,12744.03446594999,50.431519890000345,54379.85140824 2024-09-18,21:39:01.000,262,11047600,-795,0,1726695540,12743.93342129999,50.45266727999842,54379.82345976 2024-09-18,21:39:02.000,262,11047648,-795,0,1726695541,12743.946893919994,50.487912930002494,54379.85140824 2024-09-18,21:39:03.000,262,11047608,-795,0,1726695542,12743.91321236999,50.614797269998235,54379.73961432001 2024-09-18,21:39:04.000,262,11047620,-795,0,1726695543,12743.960366539999,50.74168161000125,54379.578910560005 2024-09-18,21:39:05.000,262,11047614,-795,0,1726695544,12744.03446594999,50.96725377000257,54379.76057568 2024-09-18,21:39:06.000,262,11047615,-795,0,1726695545,12744.31739096999,51.15758027999982,54379.578910560005 2024-09-18,21:39:07.000,262,11047578,-795,0,1726695546,12744.667679090002,51.242169839999406,54379.4182068 2024-09-18,21:39:08.000,262,11047612,-795,0,1726695547,12745.13248447999,51.16462940999918,54379.30641288001 2024-09-18,21:39:09.000,262,11047642,-795,0,1726695548,12745.550135699996,50.90381160000106,54379.13173488 2024-09-18,21:39:10.000,262,11047592,-795,0,1726695549,12745.873478579997,50.46676554000442,54379.22256744 2024-09-18,21:39:11.000,262,11047592,-795,0,1726695550,12746.035150019998,49.966277309998986,54379.35532272001 2024-09-18,21:39:12.000,262,11047641,-795,0,1726695551,12745.961050609993,49.430543430004036,54379.5928848 2024-09-18,21:39:13.000,262,11047605,-795,0,1726695552,12745.698334519991,49.09923431999778,54379.50205224001 2024-09-18,21:39:14.000,262,11047580,-795,0,1726695553,12745.42214581,48.89480955000181,54379.68371736 2024-09-18,21:39:15.000,262,11047608,-795,0,1726695554,12745.125748169994,48.88071129000309,54379.90730520001 2024-09-18,21:39:16.000,262,11047659,-795,0,1726695555,12744.889977319988,48.979399110001395,54380.01909912 2024-09-18,21:39:17.000,262,11047580,-795,0,1726695556,12744.714833259997,49.09218518999842,54379.85839536001 2024-09-18,21:39:18.000,262,11047623,-795,0,1726695557,12744.620524919992,49.22611866000079,54380.06102184 2024-09-18,21:39:19.000,262,11047590,-795,0,1726695558,12744.512743959996,49.36710126000253,54380.14486728001 2024-09-18,21:39:20.000,262,11047625,-795,0,1726695559,12744.539689199992,49.41644516999804,54380.24268696001 2024-09-18,21:39:21.000,262,11047619,-795,0,1726695560,12744.506007650001,49.47283821000019,54380.35448088 2024-09-18,21:39:22.000,262,11047633,-795,0,1726695561,12744.458853479991,49.5010347300049,54380.48024904001 2024-09-18,21:39:23.000,262,11047647,-795,0,1726695562,12744.398226689991,49.5362803800017,54380.5012104 2024-09-18,21:39:24.000,262,11047614,-795,0,1726695563,12744.371281449996,49.55037864000042,54380.52217176 2024-09-18,21:39:25.000,262,11047614,-795,0,1726695564,12744.209610009995,49.5362803800017,54380.15185440001 2024-09-18,21:39:26.000,262,11047578,-795,0,1726695565,12744.007520709994,49.430543430004036,54380.04006048 2024-09-18,21:39:27.000,262,11047628,-795,0,1726695566,12743.919948679999,49.176774749998,54379.844421120004 2024-09-18,21:39:28.000,262,11047622,-795,0,1726695567,12743.99404808999,48.90185868000117,54379.76756280001 2024-09-18,21:39:29.000,262,11047623,-795,0,1726695568,12744.128774289995,48.82431825000094,54379.83743400001 2024-09-18,21:39:30.000,262,11047630,-795,0,1726695569,12744.22308263,48.930055199998606,54380.14486728001 2024-09-18,21:39:31.000,262,11047614,-795,0,1726695570,12744.15571952999,49.08513605999906,54380.30557104 2024-09-18,21:39:32.000,262,11047535,-795,0,1726695571,12744.0007844,49.24021691999951,54380.59204296 2024-09-18,21:39:33.000,262,11047598,-795,0,1726695572,12743.812167719989,49.37415039000189,54380.536146000006 2024-09-18,21:39:34.000,262,11047614,-795,0,1726695573,12743.785222479994,49.45873995000147,54380.57806872001 2024-09-18,21:39:35.000,262,11047646,-795,0,1726695574,12743.744804619993,49.46578908000083,54380.65492704001 2024-09-18,21:39:36.000,262,11047643,-795,0,1726695575,12743.839112959999,49.437592560003395,54380.61300432 2024-09-18,21:39:37.000,262,11047643,-795,0,1726695576,12743.872794509989,49.444641690002754,54380.45230056 2024-09-18,21:39:38.000,262,11047568,-795,0,1726695577,12743.899739749999,49.37415039000189,54380.21473848 2024-09-18,21:39:39.000,262,11047632,-795,0,1726695578,12743.832376649989,49.34595387000445,54380.10993168 2024-09-18,21:39:40.000,262,11047603,-795,0,1726695579,12743.926684989994,49.3248064799991,54380.14486728001 2024-09-18,21:39:41.000,262,11047583,-795,0,1726695580,12743.832376649989,49.37415039000189,54380.179802880004 2024-09-18,21:39:42.000,262,11047631,-795,0,1726695581,12743.791958789989,49.388248650000605,54380.23569984 2024-09-18,21:39:43.000,262,11047602,-795,0,1726695582,12743.744804619993,49.430543430004036,54380.466274800005 2024-09-18,21:39:44.000,262,11047652,-795,0,1726695583,12743.765013549993,49.45873995000147,54380.47326192 2024-09-18,21:39:45.000,262,11047622,-795,0,1726695584,12743.798695099998,49.5362803800017,54380.48723616001 2024-09-18,21:39:46.000,262,11047606,-795,0,1726695585,12743.845849269994,49.59972255000321,54380.38941648001 2024-09-18,21:39:47.000,262,11047629,-795,0,1726695586,12743.825640339994,49.670213850004075,54380.29159680001 2024-09-18,21:39:48.000,262,11047617,-795,0,1726695587,12743.778486169998,49.71250863000023,54380.22172560001 2024-09-18,21:39:49.000,262,11047618,-795,0,1726695588,12743.697650449998,49.76890167000238,54380.14486728001 2024-09-18,21:39:50.000,262,11047619,-795,0,1726695589,12743.704386759993,49.797098189999815,54379.97717640001 2024-09-18,21:39:51.000,262,11047632,-795,0,1726695590,12743.670705209988,49.853491230001964,54380.05403472001 2024-09-18,21:39:52.000,262,11047626,-795,0,1726695591,12743.717859379998,49.81824557999789,54380.179802880004 2024-09-18,21:39:53.000,262,11047611,-795,0,1726695592,12743.771749859989,49.81824557999789,54380.24268696001 2024-09-18,21:39:54.000,262,11047655,-795,0,1726695593,12743.825640339994,49.70545950000087,54380.27063544001 2024-09-18,21:39:55.000,262,11047624,-795,0,1726695594,12743.866058199994,49.58562429000449,54380.347493760004 2024-09-18,21:39:56.000,262,11047615,-795,0,1726695595,12743.805431409994,49.55037864000042,54380.44531344 2024-09-18,21:39:57.000,262,11047617,-795,0,1726695596,12743.603342109993,49.564476899999136,54380.21473848 2024-09-18,21:39:58.000,262,11047646,-795,0,1726695597,12743.616814729998,49.41644516999804,54380.14486728001 2024-09-18,21:39:59.000,262,11047573,-795,0,1726695598,12743.569660560002,49.36710126000253,54380.09595744 2024-09-18,21:40:00.000,262,11047577,-795,0,1726695599,12743.542715319993,49.36005213000317,54380.10294456001 2024-09-18,21:40:01.000,262,11047643,-795,0,1726695600,12743.448406980002,49.331855609998456,54380.200764240006 2024-09-18,21:40:02.000,262,11047613,-795,0,1726695601,12743.327153400001,49.35300300000381,54380.29159680001 2024-09-18,21:40:03.000,262,11047616,-795,0,1726695602,12743.347362330001,49.31070822000038,54379.98416352001 2024-09-18,21:40:04.000,262,11047597,-795,0,1726695603,12743.354098639997,49.31775734999974,54380.06800896 2024-09-18,21:40:05.000,262,11047611,-795,0,1726695604,12743.293471849996,49.338904739997815,54380.05403472001 2024-09-18,21:40:06.000,262,11047630,-795,0,1726695605,12743.293471849996,49.36005213000317,54379.85839536001 2024-09-18,21:40:07.000,262,11047603,-795,0,1726695606,12743.279999229992,49.37415039000189,54379.78852416001 2024-09-18,21:40:08.000,262,11047628,-795,0,1726695607,12743.253053989996,49.42349430000468,54379.963202160005 2024-09-18,21:40:09.000,262,11047601,-795,0,1726695608,12743.266526610001,49.395297779999964,54379.99115064 2024-09-18,21:40:10.000,262,11047650,-795,0,1726695609,12743.279999229992,49.388248650000605,54380.06800896 2024-09-18,21:40:11.000,262,11047616,-795,0,1726695610,12743.232845059996,49.36005213000317,54380.10294456001 2024-09-18,21:40:12.000,262,11047655,-795,0,1726695611,12743.199163509991,49.36710126000253,54380.19377712001 2024-09-18,21:40:13.000,262,11047614,-795,0,1726695612,12743.09811885999,49.37415039000189,54380.07499608001 2024-09-18,21:40:14.000,262,11047609,-795,0,1726695613,12743.138536719991,49.40234690999932,54380.00512488001 2024-09-18,21:40:15.000,262,11047627,-795,0,1726695614,12743.10485517,49.41644516999804,54379.82345976 2024-09-18,21:40:16.000,262,11047608,-795,0,1726695615,12743.091382549996,49.42349430000468,54379.73961432001 2024-09-18,21:40:17.000,262,11047589,-795,0,1726695616,12743.09811885999,49.444641690002754,54379.578910560005 2024-09-18,21:40:18.000,262,11047618,-795,0,1726695617,12743.131800409996,49.49398559999827,54379.578910560005 2024-09-18,21:40:19.000,262,11047649,-795,0,1726695618,12743.152009339996,49.46578908000083,54379.59987192001 2024-09-18,21:40:20.000,262,11047610,-795,0,1726695619,12743.192427199996,49.46578908000083,54379.72564008 2024-09-18,21:40:21.000,262,11047638,-795,0,1726695620,12743.14527303,49.430543430004036,54379.88634384001 2024-09-18,21:40:22.000,262,11047623,-795,0,1726695621,12743.08464624,49.40939603999868,54380.04006048 2024-09-18,21:40:23.000,262,11047602,-795,0,1726695622,12743.07790992999,49.36710126000253,54380.0470476 2024-09-18,21:40:24.000,262,11047598,-795,0,1726695623,12743.111591479996,49.331855609998456,54380.0470476 2024-09-18,21:40:25.000,262,11047599,-795,0,1726695624,12743.10485517,49.261364310004865,54380.17281576001 2024-09-18,21:40:26.000,262,11047645,-795,0,1726695625,12743.14527303,49.24021691999951,54380.16582864 2024-09-18,21:40:27.000,262,11047657,-795,0,1726695626,12743.16548196,49.176774749998,54379.93525368001 2024-09-18,21:40:28.000,262,11047615,-795,0,1726695627,12743.158745649991,49.12038171000313,54379.68371736 2024-09-18,21:40:29.000,262,11047637,-795,0,1726695628,12743.091382549996,49.08513605999906,54379.5928848 2024-09-18,21:40:30.000,262,11047540,-795,0,1726695629,12743.111591479996,49.0780869299997,54379.5928848 2024-09-18,21:40:31.000,262,11047649,-795,0,1726695630,12743.07790992999,49.05693954000162,54379.65576888 2024-09-18,21:40:32.000,262,11047679,-795,0,1726695631,12743.06443731,49.04989041000226,54379.76756280001 2024-09-18,21:40:33.000,262,11047588,-795,0,1726695632,12743.01728313999,49.0780869299997,54380.05403472001 2024-09-18,21:40:34.000,262,11047630,-795,0,1726695633,12742.99707420999,49.04989041000226,54379.92826656 2024-09-18,21:40:35.000,262,11047596,-795,0,1726695634,12743.010546829995,49.07103780000034,54380.01909912 2024-09-18,21:40:36.000,262,11047614,-795,0,1726695635,12743.010546829995,49.09218518999842,54379.72564008 2024-09-18,21:40:37.000,262,11047636,-795,0,1726695636,12743.00381052,49.07103780000034,54379.7326272 2024-09-18,21:40:38.000,262,11047596,-795,0,1726695637,12742.95665634999,49.09218518999842,54379.62083328001 2024-09-18,21:40:39.000,262,11047653,-795,0,1726695638,12742.990337899995,49.07103780000034,54379.62083328001 2024-09-18,21:40:40.000,262,11047608,-795,0,1726695639,12743.00381052,49.10628345000441,54379.39025832 2024-09-18,21:40:41.000,262,11047650,-795,0,1726695640,12743.02401945,49.10628345000441,54379.57192344001 2024-09-18,21:40:42.000,262,11047616,-795,0,1726695641,12743.050964689995,49.07103780000034,54379.5579492 2024-09-18,21:40:43.000,262,11047641,-795,0,1726695642,12743.09811885999,49.0780869299997,54379.56493632 2024-09-18,21:40:44.000,262,11047621,-795,0,1726695643,12743.16548196,49.07103780000034,54379.65576888 2024-09-18,21:40:45.000,262,11047625,-795,0,1726695644,12743.192427199996,49.0780869299997,54379.8723696 2024-09-18,21:40:46.000,262,11047652,-795,0,1726695645,12743.212636129996,49.09218518999842,54379.64878176001 2024-09-18,21:40:47.000,262,11047602,-795,0,1726695646,12743.232845059996,49.12743084000249,54379.73961432001 2024-09-18,21:40:48.000,262,11047635,-795,0,1726695647,12743.212636129996,49.14152910000121,54379.59987192001 2024-09-18,21:40:49.000,262,11047606,-795,0,1726695648,12743.18569089,49.13447997000185,54379.63480752 2024-09-18,21:40:50.000,262,11047632,-795,0,1726695649,12743.226108750001,49.169725619998644,54379.76756280001 2024-09-18,21:40:51.000,262,11047593,-795,0,1726695650,12743.239581369991,49.19792214000336,54379.87935672 2024-09-18,21:40:52.000,262,11047626,-795,0,1726695651,12743.232845059996,49.268413440004224,54379.795511280005 2024-09-18,21:40:53.000,262,11047633,-795,0,1726695652,12743.16548196,49.30365909000102,54379.676730240004 2024-09-18,21:40:54.000,262,11047637,-795,0,1726695653,12743.138536719991,49.36005213000317,54379.64878176001 2024-09-18,21:40:55.000,262,11047653,-795,0,1726695654,12743.16548196,49.430543430004036,54379.65576888 2024-09-18,21:40:56.000,262,11047620,-795,0,1726695655,12743.205899820001,49.46578908000083,54379.49506512 2024-09-18,21:40:57.000,262,11047659,-795,0,1726695656,12743.219372439991,49.48693646999891,54379.48109088001 2024-09-18,21:40:58.000,262,11047628,-795,0,1726695657,12743.239581369991,49.564476899999136,54379.56493632 2024-09-18,21:40:59.000,262,11047629,-795,0,1726695658,12743.226108750001,49.59972255000321,54379.71865296001 2024-09-18,21:41:00.000,262,11047672,-795,0,1726695659,12743.347362330001,49.52923125000234,54379.8024984 2024-09-18,21:41:01.000,262,11047631,-795,0,1726695660,12743.347362330001,49.52923125000234,54379.8723696 2024-09-18,21:41:02.000,262,11047639,-795,0,1726695661,12743.354098639997,49.46578908000083,54379.97717640001 2024-09-18,21:41:03.000,262,11047623,-795,0,1726695662,12743.360834949992,49.395297779999964,54379.87935672 2024-09-18,21:41:04.000,262,11047653,-795,0,1726695663,12743.333889709997,49.331855609998456,54379.71865296001 2024-09-18,21:41:05.000,262,11047625,-795,0,1726695664,12743.333889709997,49.29660996000166,54379.65576888 2024-09-18,21:41:06.000,262,11047612,-795,0,1726695665,12743.394516499997,49.24726604999887,54379.66974312001 2024-09-18,21:41:07.000,262,11047598,-795,0,1726695666,12743.414725429997,49.219069530001434,54379.48109088001 2024-09-18,21:41:08.000,262,11047625,-795,0,1726695667,12743.374307569997,49.19792214000336,54379.36929696 2024-09-18,21:41:09.000,262,11047597,-795,0,1726695668,12743.333889709997,49.13447997000185,54379.29942576 2024-09-18,21:41:10.000,262,11047601,-795,0,1726695669,12743.387780190002,49.14152910000121,54379.65576888 2024-09-18,21:41:11.000,262,11047650,-795,0,1726695670,12743.421461739992,49.162676489999285,54379.75358856 2024-09-18,21:41:12.000,262,11047598,-795,0,1726695671,12743.441670669992,49.12743084000249,54379.8723696 2024-09-18,21:41:13.000,262,11047684,-795,0,1726695672,12743.401252809992,49.176774749998,54379.795511280005 2024-09-18,21:41:14.000,262,11047622,-795,0,1726695673,12743.441670669992,49.169725619998644,54379.80948552001 2024-09-18,21:41:15.000,262,11047597,-795,0,1726695674,12743.509033770002,49.22611866000079,54379.914292320005 2024-09-18,21:41:16.000,262,11047629,-795,0,1726695675,12743.515770079997,49.25431517999823,54379.56493632 2024-09-18,21:41:17.000,262,11047560,-795,0,1726695676,12743.529242700002,49.268413440004224,54379.341348480004 2024-09-18,21:41:18.000,262,11047640,-795,0,1726695677,12743.502297459992,49.30365909000102,54379.243528800005 2024-09-18,21:41:19.000,262,11047577,-795,0,1726695678,12743.468615910002,49.31775734999974,54379.31340000001 2024-09-18,21:41:20.000,262,11047615,-795,0,1726695679,12743.529242700002,49.338904739997815,54379.341348480004 2024-09-18,21:41:21.000,262,11047641,-795,0,1726695680,12743.495561149997,49.40234690999932,54379.75358856 2024-09-18,21:41:22.000,262,11047634,-795,0,1726695681,12743.475352219997,49.45169082000211,54379.81647264001 2024-09-18,21:41:23.000,262,11047657,-795,0,1726695682,12743.421461739992,49.41644516999804,54379.844421120004 2024-09-18,21:41:24.000,262,11047593,-795,0,1726695683,12743.468615910002,49.45873995000147,54379.94922792 2024-09-18,21:41:25.000,262,11047564,-795,0,1726695684,12743.421461739992,49.46578908000083,54379.87935672 2024-09-18,21:41:26.000,262,11047609,-795,0,1726695685,12743.414725429997,49.47988733999955,54379.61384616 2024-09-18,21:41:27.000,262,11047621,-795,0,1726695686,12743.401252809992,49.5010347300049,54379.64179464001 2024-09-18,21:41:28.000,262,11047624,-795,0,1726695687,12743.401252809992,49.430543430004036,54379.37628408 2024-09-18,21:41:29.000,262,11047637,-795,0,1726695688,12743.468615910002,49.42349430000468,54379.23654168001 2024-09-18,21:41:30.000,262,11047636,-795,0,1726695689,12743.562924249993,49.388248650000605,54379.40423256001 2024-09-18,21:41:31.000,262,11047623,-795,0,1726695690,12743.583133179993,49.31775734999974,54379.5928848 2024-09-18,21:41:32.000,262,11047611,-795,0,1726695691,12743.637023659998,49.30365909000102,54379.61384616 2024-09-18,21:41:33.000,262,11047527,-795,0,1726695692,12743.542715319993,49.261364310004865,54379.57192344001 2024-09-18,21:41:34.000,262,11047562,-795,0,1726695693,12743.616814729998,49.23316779000015,54379.78153704 2024-09-18,21:41:35.000,262,11047615,-795,0,1726695694,12743.616814729998,49.212020400002075,54379.78153704 2024-09-18,21:41:36.000,262,11047591,-795,0,1726695695,12743.610078420003,49.18382388000464,54379.53698784 2024-09-18,21:41:37.000,262,11047605,-795,0,1726695696,12743.569660560002,49.155627359999926,54379.53698784 2024-09-18,21:41:38.000,262,11047667,-795,0,1726695697,12743.562924249993,49.176774749998,54379.530000720006 2024-09-18,21:41:39.000,262,11047658,-795,0,1726695698,12743.529242700002,49.22611866000079,54379.578910560005 2024-09-18,21:41:40.000,262,11047626,-795,0,1726695699,12743.623551039993,49.212020400002075,54379.59987192001 2024-09-18,21:41:41.000,262,11047630,-795,0,1726695700,12743.610078420003,49.18382388000464,54379.488078 2024-09-18,21:41:42.000,262,11047622,-795,0,1726695701,12743.603342109993,49.22611866000079,54379.43916816 2024-09-18,21:41:43.000,262,11047634,-795,0,1726695702,12743.576396869998,49.22611866000079,54379.44615528 2024-09-18,21:41:44.000,262,11047642,-795,0,1726695703,12743.556187939997,49.204971270002716,54379.411219680005 2024-09-18,21:41:45.000,262,11047543,-795,0,1726695704,12743.461879599992,49.219069530001434,54379.30641288001 2024-09-18,21:41:46.000,262,11047584,-795,0,1726695705,12743.502297459992,49.25431517999823,54379.48109088001 2024-09-18,21:41:47.000,262,11047621,-795,0,1726695706,12743.441670669992,49.28251170000294,54379.56493632 2024-09-18,21:41:48.000,262,11047639,-795,0,1726695707,12743.407989120002,49.30365909000102,54379.60685904 2024-09-18,21:41:49.000,262,11047543,-795,0,1726695708,12743.259790299991,49.31775734999974,54379.56493632 2024-09-18,21:41:50.000,262,11047584,-795,0,1726695709,12743.246317680001,49.331855609998456,54379.5928848 2024-09-18,21:41:51.000,262,11047617,-795,0,1726695710,12743.18569089,49.34595387000445,54379.795511280005 2024-09-18,21:41:52.000,262,11047648,-795,0,1726695711,12743.06443731,49.42349430000468,54379.865382480006 2024-09-18,21:41:53.000,262,11047634,-795,0,1726695712,12742.970128969995,49.50808386000426,54379.58589768 2024-09-18,21:41:54.000,262,11047659,-795,0,1726695713,12742.99707420999,49.47988733999955,54379.50205224001 2024-09-18,21:41:55.000,262,11047650,-795,0,1726695714,12743.212636129996,49.40939603999868,54379.71865296001 2024-09-18,21:41:56.000,262,11047672,-795,0,1726695715,12743.347362330001,49.338904739997815,54379.61384616 2024-09-18,21:41:57.000,262,11047592,-795,0,1726695716,12743.266526610001,49.31775734999974,54379.509039360004 2024-09-18,21:41:58.000,262,11047650,-795,0,1726695717,12743.246317680001,49.30365909000102,54379.509039360004 2024-09-18,21:41:59.000,262,11047607,-795,0,1726695718,12743.192427199996,49.331855609998456,54379.59987192001 2024-09-18,21:42:00.000,262,11047620,-795,0,1726695719,12743.239581369991,49.261364310004865,54379.662756 2024-09-18,21:42:01.000,262,11047654,-795,0,1726695720,12743.300208159992,49.176774749998,54379.80948552001 2024-09-18,21:42:02.000,262,11047661,-795,0,1726695721,12743.313680779997,49.162676489999285,54379.83044688 2024-09-18,21:42:03.000,262,11047609,-795,0,1726695722,12743.320417089992,49.11333258000377,54379.82345976 2024-09-18,21:42:04.000,262,11047614,-755,0,1726695723,12743.381043879992,49.0780869299997,54379.844421120004 2024-09-18,21:42:05.000,262,11047580,-795,0,1726695724,12743.367571260002,49.04989041000226,54379.49506512 2024-09-18,21:42:06.000,262,11047618,-795,0,1726695725,12743.360834949992,49.021693890004826,54379.292438640005 2024-09-18,21:42:07.000,262,11047606,-795,0,1726695726,12743.273262919996,49.035792150003545,54379.26449016001 2024-09-18,21:42:08.000,262,11047619,-795,0,1726695727,12743.239581369991,49.06398867000098,54379.11776064001 2024-09-18,21:42:09.000,262,11047609,-795,0,1726695728,12743.246317680001,49.07103780000034,54379.173657600004 2024-09-18,21:42:10.000,262,11047602,-795,0,1726695729,12743.259790299991,49.162676489999285,54379.411219680005 2024-09-18,21:42:11.000,262,11047634,-795,0,1726695730,12743.320417089992,49.12743084000249,54379.627820400005 2024-09-18,21:42:12.000,262,11047659,-795,0,1726695731,12743.354098639997,49.14152910000121,54379.77454992 2024-09-18,21:42:13.000,262,11047633,-795,0,1726695732,12743.354098639997,49.13447997000185,54379.75358856 2024-09-18,21:42:14.000,262,11047611,-795,0,1726695733,12743.421461739992,49.19792214000336,54379.78852416001 2024-09-18,21:42:15.000,262,11047594,-795,0,1726695734,12743.482088529992,49.14857823000057,54379.8024984 2024-09-18,21:42:16.000,262,11047673,-795,0,1726695735,12743.468615910002,49.0780869299997,54379.65576888 2024-09-18,21:42:17.000,262,11047577,-795,0,1726695736,12743.475352219997,49.035792150003545,54379.28545152001 2024-09-18,21:42:18.000,262,11047605,-795,0,1726695737,12743.488824840002,49.021693890004826,54379.243528800005 2024-09-18,21:42:19.000,262,11047608,-795,0,1726695738,12743.475352219997,48.972349980002036,54379.25051592 2024-09-18,21:42:20.000,262,11047599,-795,0,1726695739,12743.583133179993,48.923006069999246,54379.292438640005 2024-09-18,21:42:21.000,262,11047645,-795,0,1726695740,12743.542715319993,48.88776042000245,54379.460129520005 2024-09-18,21:42:22.000,262,11047628,-795,0,1726695741,12743.542715319993,48.85956389999774,54379.60685904 2024-09-18,21:42:23.000,262,11047636,-795,0,1726695742,12743.529242700002,48.86661303000437,54379.662756 2024-09-18,21:42:24.000,262,11047648,-795,0,1726695743,12743.569660560002,48.86661303000437,54379.69070448001 2024-09-18,21:42:25.000,262,11047674,-795,0,1726695744,12743.542715319993,48.90185868000117,54379.697691600006 2024-09-18,21:42:26.000,262,11047609,-795,0,1726695745,12743.650496279988,48.90185868000117,54379.61384616 2024-09-18,21:42:27.000,262,11047642,-795,0,1726695746,12743.771749859989,48.923006069999246,54379.58589768 2024-09-18,21:42:28.000,262,11047621,-795,0,1726695747,12743.771749859989,48.9441534600046,54379.58589768 2024-09-18,21:42:29.000,262,11047591,-795,0,1726695748,12743.818904029999,48.937104329997965,54379.48109088001 2024-09-18,21:42:30.000,262,11047622,-795,0,1726695749,12743.852585579989,48.986448240000755,54379.2784644 2024-09-18,21:42:31.000,262,11047651,-795,0,1726695750,12743.91321236999,49.01464475999819,54379.53698784 2024-09-18,21:42:32.000,262,11047650,-795,0,1726695751,12743.926684989994,49.09923431999778,54379.55096208001 2024-09-18,21:42:33.000,262,11047648,-795,0,1726695752,12743.946893919994,49.155627359999926,54379.47410376001 2024-09-18,21:42:34.000,262,11047649,-795,0,1726695753,12744.02099333,49.19792214000336,54379.509039360004 2024-09-18,21:42:35.000,262,11047608,-795,0,1726695754,12744.088356429995,49.23316779000015,54379.87935672 2024-09-18,21:42:36.000,262,11047590,-795,0,1726695755,12744.108565359995,49.28251170000294,54379.676730240004 2024-09-18,21:42:37.000,262,11047602,-795,0,1726695756,12744.08162012,49.30365909000102,54379.60685904 2024-09-18,21:42:38.000,262,11047623,-795,0,1726695757,12744.047938569995,49.35300300000381,54379.45314240001 2024-09-18,21:42:39.000,262,11047632,-795,0,1726695758,12744.05467487999,49.35300300000381,54379.47410376001 2024-09-18,21:42:40.000,262,11047618,-795,0,1726695759,12744.04120226,49.395297779999964,54379.530000720006 2024-09-18,21:42:41.000,262,11047614,-795,0,1726695760,12744.027729639995,49.40939603999868,54379.78852416001 2024-09-18,21:42:42.000,262,11047616,-795,0,1726695761,12744.007520709994,49.42349430000468,54379.45314240001 2024-09-18,21:42:43.000,262,11047616,-795,0,1726695762,12744.027729639995,49.42349430000468,54379.55096208001 2024-09-18,21:42:44.000,262,11047598,-795,0,1726695763,12744.09509273999,49.444641690002754,54379.61384616 2024-09-18,21:42:45.000,262,11047630,-795,0,1726695764,12744.10182905,49.437592560003395,54379.52301360001 2024-09-18,21:42:46.000,262,11047612,-795,0,1726695765,12744.08162012,49.48693646999891,54379.32737424 2024-09-18,21:42:47.000,262,11047604,-795,0,1726695766,12744.088356429995,49.47988733999955,54379.47410376001 2024-09-18,21:42:48.000,262,11047632,-795,0,1726695767,12744.088356429995,49.430543430004036,54379.52301360001 2024-09-18,21:42:49.000,262,11047588,-795,0,1726695768,12744.03446594999,49.45169082000211,54379.53698784 2024-09-18,21:42:50.000,262,11047580,-795,0,1726695769,12744.05467487999,49.45169082000211,54379.64878176001 2024-09-18,21:42:51.000,262,11047597,-795,0,1726695770,12744.027729639995,49.40234690999932,54379.76057568 2024-09-18,21:42:52.000,262,11047626,-795,0,1726695771,12743.967102849994,49.37415039000189,54379.92826656 2024-09-18,21:42:53.000,262,11047632,-795,0,1726695772,12743.919948679999,49.331855609998456,54379.81647264001 2024-09-18,21:42:54.000,262,11047613,-795,0,1726695773,12743.872794509989,49.268413440004224,54379.578910560005 2024-09-18,21:42:55.000,262,11047587,-795,0,1726695774,12743.839112959999,49.25431517999823,54379.578910560005 2024-09-18,21:42:56.000,262,11047627,-795,0,1726695775,12743.812167719989,49.261364310004865,54379.51602648 2024-09-18,21:42:58.000,262,11047632,-795,0,1726695777,12743.798695099998,49.176774749998,54379.47410376001 2024-09-18,21:42:59.000,262,11047625,-795,0,1726695778,12743.825640339994,49.190873010004,54379.59987192001 2024-09-18,21:43:00.000,262,11047608,-795,0,1726695779,12743.731331999988,49.19792214000336,54379.68371736 2024-09-18,21:43:01.000,262,11047558,-795,0,1726695780,12743.657232589998,49.18382388000464,54379.42519392 2024-09-18,21:43:02.000,262,11047614,-795,0,1726695781,12743.738068309998,49.11333258000377,54379.8024984 2024-09-18,21:43:03.000,262,11047582,-795,0,1726695782,12743.731331999988,49.06398867000098,54379.85140824 2024-09-18,21:43:04.000,262,11047612,-795,0,1726695783,12743.798695099998,49.05693954000162,54379.9422408 2024-09-18,21:43:05.000,262,11047643,-795,0,1726695784,12743.805431409994,49.0780869299997,54379.83743400001 2024-09-18,21:43:06.000,262,11047623,-795,0,1726695785,12743.785222479994,48.972349980002036,54379.60685904 2024-09-18,21:43:07.000,262,11047627,-795,0,1726695786,12743.886267129994,48.986448240000755,54379.460129520005 2024-09-18,21:43:08.000,262,11047600,-795,0,1726695787,12743.899739749999,48.979399110001395,54379.3483356 2024-09-18,21:43:09.000,262,11047594,-795,0,1726695788,12743.859321889999,48.91595693999989,54379.35532272001 2024-09-18,21:43:10.000,262,11047598,-795,0,1726695789,12743.866058199994,48.88071129000309,54379.362309840006 2024-09-18,21:43:11.000,262,11047620,-795,0,1726695790,12743.832376649989,48.88776042000245,54379.53698784 2024-09-18,21:43:12.000,262,11047605,-795,0,1726695791,12743.818904029999,48.923006069999246,54379.87935672 2024-09-18,21:43:13.000,262,11047582,-795,0,1726695792,12743.791958789989,48.91595693999989,54379.82345976 2024-09-18,21:43:14.000,262,11047596,-795,0,1726695793,12743.751540929989,48.88071129000309,54379.95621504001 2024-09-18,21:43:15.000,262,11047655,-795,0,1726695794,12743.818904029999,48.90890781000053,54380.012112000004 2024-09-18,21:43:16.000,262,11047631,-795,0,1726695795,12743.852585579989,48.930055199998606,54379.795511280005 2024-09-18,21:43:17.000,262,11047574,-795,0,1726695796,12743.771749859989,48.96530085000268,54379.697691600006 2024-09-18,21:43:18.000,262,11047619,-795,0,1726695797,12743.744804619993,48.993497370000114,54379.57192344001 2024-09-18,21:43:19.000,262,11047629,-795,0,1726695798,12743.711123069988,48.986448240000755,54379.27147728 2024-09-18,21:43:20.000,262,11047624,-795,0,1726695799,12743.697650449998,48.986448240000755,54379.27147728 2024-09-18,21:43:21.000,262,11047590,-795,0,1726695800,12743.677441519998,49.00054649999947,54379.509039360004 2024-09-18,21:43:22.000,262,11047618,-795,0,1726695801,12743.670705209988,49.021693890004826,54379.55096208001 2024-09-18,21:43:23.000,262,11047612,-795,0,1726695802,12743.650496279988,49.035792150003545,54379.56493632 2024-09-18,21:43:24.000,262,11047617,-795,0,1726695803,12743.596605799998,49.07103780000034,54379.83743400001 2024-09-18,21:43:25.000,262,11047617,-795,0,1726695804,12743.562924249993,49.042841280002904,54379.697691600006 2024-09-18,21:43:26.000,262,11047597,-795,0,1726695805,12743.569660560002,49.05693954000162,54379.40423256001 2024-09-18,21:43:27.000,262,11047622,-795,0,1726695806,12743.569660560002,49.00759562999883,54379.5579492 2024-09-18,21:43:28.000,262,11047619,-795,0,1726695807,12743.535979009997,49.028743020004185,54379.5579492 2024-09-18,21:43:29.000,262,11047614,-795,0,1726695808,12743.522506389992,49.01464475999819,54379.53698784 2024-09-18,21:43:30.000,262,11047609,-795,0,1726695809,12743.549451630002,49.04989041000226,54379.62083328001 2024-09-18,21:43:31.000,262,11047626,-795,0,1726695810,12743.610078420003,49.04989041000226,54379.87935672 2024-09-18,21:43:32.000,262,11047594,-795,0,1726695811,12743.569660560002,48.986448240000755,54379.5928848 2024-09-18,21:43:33.000,262,11047570,-795,0,1726695812,12743.616814729998,48.979399110001395,54379.52301360001 2024-09-18,21:43:34.000,262,11047575,-795,0,1726695813,12743.562924249993,49.04989041000226,54379.45314240001 2024-09-18,21:43:35.000,262,11047568,-795,0,1726695814,12743.562924249993,49.04989041000226,54379.49506512 2024-09-18,21:43:36.000,262,11047596,-795,0,1726695815,12743.603342109993,49.12038171000313,54379.33436136001 2024-09-18,21:43:37.000,262,11047613,-795,0,1726695816,12743.603342109993,49.14152910000121,54379.61384616 2024-09-18,21:43:38.000,262,11047648,-795,0,1726695817,12743.623551039993,49.176774749998,54379.64878176001 2024-09-18,21:43:39.000,262,11047649,-795,0,1726695818,12743.616814729998,49.261364310004865,54379.64878176001 2024-09-18,21:43:40.000,262,11047645,-795,0,1726695819,12743.603342109993,49.2895608300023,54379.60685904 2024-09-18,21:43:41.000,262,11047616,-795,0,1726695820,12743.583133179993,49.2895608300023,54379.66974312001 2024-09-18,21:43:42.000,262,11047594,-795,0,1726695821,12743.562924249993,49.37415039000189,54379.80948552001 2024-09-18,21:43:43.000,262,11047661,-795,0,1726695822,12743.522506389992,49.45169082000211,54379.80948552001 2024-09-18,21:43:44.000,262,11047637,-795,0,1726695823,12743.488824840002,49.444641690002754,54379.59987192001 2024-09-18,21:43:45.000,262,11047585,-795,0,1726695824,12743.461879599992,49.49398559999827,54379.45314240001 2024-09-18,21:43:46.000,262,11047649,-795,0,1726695825,12743.509033770002,49.5010347300049,54379.54397496 2024-09-18,21:43:47.000,262,11047649,-795,0,1726695826,12743.556187939997,49.49398559999827,54379.38327120001 2024-09-18,21:43:48.000,262,11047624,-795,0,1726695827,12743.455143289997,49.5010347300049,54379.37628408 2024-09-18,21:43:49.000,262,11047591,-795,0,1726695828,12743.428198050002,49.47283821000019,54379.27147728 2024-09-18,21:43:50.000,262,11047609,-795,0,1726695829,12743.374307569997,49.437592560003395,54379.488078 2024-09-18,21:43:51.000,262,11047597,-795,0,1726695830,12743.407989120002,49.40234690999932,54379.56493632 2024-09-18,21:43:52.000,262,11047572,-795,0,1726695831,12743.434934359997,49.37415039000189,54379.82345976 2024-09-18,21:43:53.000,262,11047610,-795,0,1726695832,12743.414725429997,49.37415039000189,54379.78852416001 2024-09-18,21:43:54.000,262,11047659,-795,0,1726695833,12743.394516499997,49.30365909000102,54379.795511280005 2024-09-18,21:43:55.000,262,11047627,-795,0,1726695834,12743.421461739992,49.2895608300023,54379.76057568 2024-09-18,21:43:56.000,262,11047645,-795,0,1726695835,12743.414725429997,49.27546257000358,54379.71166584 2024-09-18,21:43:57.000,262,11047634,-795,0,1726695836,12743.468615910002,49.219069530001434,54379.362309840006 2024-09-18,21:43:58.000,262,11047650,-795,0,1726695837,12743.428198050002,49.25431517999823,54379.194618960006 2024-09-18,21:43:59.000,262,11047645,-795,0,1726695838,12743.434934359997,49.2895608300023,54379.243528800005 2024-09-18,21:44:00.000,262,11047636,-795,0,1726695839,12743.441670669992,49.30365909000102,54379.27147728 2024-09-18,21:44:01.000,262,11047646,-795,0,1726695840,12743.401252809992,49.331855609998456,54379.39724544 2024-09-18,21:44:02.000,262,11047602,-795,0,1726695841,12743.374307569997,49.40234690999932,54379.64179464001 2024-09-18,21:44:03.000,262,11047624,-795,0,1726695842,12743.461879599992,49.41644516999804,54379.70467872 2024-09-18,21:44:04.000,262,11047549,-795,0,1726695843,12743.455143289997,49.45169082000211,54379.66974312001 2024-09-18,21:44:05.000,262,11047633,-795,0,1726695844,12743.434934359997,49.430543430004036,54379.746601440005 2024-09-18,21:44:06.000,262,11047606,-795,0,1726695845,12743.515770079997,49.50808386000426,54379.55096208001 2024-09-18,21:44:07.000,262,11047614,-795,0,1726695846,12743.482088529992,49.54332951000106,54379.57192344001 2024-09-18,21:44:08.000,262,11047597,-795,0,1726695847,12743.468615910002,49.578575159997854,54379.42519392 2024-09-18,21:44:09.000,262,11047627,-795,0,1726695848,12743.455143289997,49.606771680002566,54379.43916816 2024-09-18,21:44:10.000,262,11047643,-795,0,1726695849,12743.482088529992,49.627919070000644,54379.22256744 2024-09-18,21:44:11.000,262,11047586,-795,0,1726695850,12743.495561149997,49.663164720004715,54379.36929696 2024-09-18,21:44:12.000,262,11047608,-795,0,1726695851,12743.589869490002,49.68431211000279,54379.53698784 2024-09-18,21:44:13.000,262,11047630,-795,0,1726695852,12743.589869490002,49.69841037000151,54379.46711664 2024-09-18,21:44:14.000,262,11047593,-795,0,1726695853,12743.529242700002,49.73365601999831,54379.35532272001 2024-09-18,21:44:15.000,262,11047629,-795,0,1726695854,12743.502297459992,49.7829999300011,54379.68371736 2024-09-18,21:44:16.000,262,11047610,-795,0,1726695855,12743.502297459992,49.839392970003246,54379.411219680005 2024-09-18,21:44:17.000,262,11047601,-795,0,1726695856,12743.535979009997,49.82529471000453,54379.49506512 2024-09-18,21:44:18.000,262,11047644,-795,0,1726695857,12743.529242700002,49.853491230001964,54379.50205224001 2024-09-18,21:44:19.000,262,11047658,-795,0,1726695858,12743.509033770002,49.86054036000132,54379.53698784 2024-09-18,21:44:20.000,262,11047652,-795,0,1726695859,12743.542715319993,49.82529471000453,54379.47410376001 2024-09-18,21:44:21.000,262,11047580,-795,0,1726695860,12743.488824840002,49.7829999300011,54379.65576888 2024-09-18,21:44:22.000,262,11047630,-795,0,1726695861,12743.448406980002,49.72660688999895,54379.73961432001 2024-09-18,21:44:23.000,262,11047586,-795,0,1726695862,12743.455143289997,49.64906645999872,54379.46711664 2024-09-18,21:44:24.000,262,11047666,-795,0,1726695863,12743.407989120002,49.606771680002566,54379.292438640005 2024-09-18,21:44:25.000,262,11047605,-795,0,1726695864,12743.407989120002,49.59972255000321,54379.37628408 2024-09-18,21:44:26.000,262,11047675,-795,0,1726695865,12743.394516499997,49.606771680002566,54379.21558032001 2024-09-18,21:44:27.000,262,11047608,-795,0,1726695866,12743.428198050002,49.606771680002566,54379.292438640005 2024-09-18,21:44:28.000,262,11047628,-795,0,1726695867,12743.407989120002,49.620869940001285,54379.460129520005 2024-09-18,21:44:29.000,262,11047607,-795,0,1726695868,12743.367571260002,49.613820810001926,54379.40423256001 2024-09-18,21:44:30.000,262,11047606,-795,0,1726695869,12743.401252809992,49.6349682,54379.460129520005 2024-09-18,21:44:31.000,262,11047569,-795,0,1726695870,12743.407989120002,49.64906645999872,54379.47410376001 2024-09-18,21:44:32.000,262,11047644,-795,0,1726695871,12743.387780190002,49.677262980003434,54379.627820400005 2024-09-18,21:44:33.000,262,11047607,-795,0,1726695872,12743.300208159992,49.7477542800043,54379.59987192001 2024-09-18,21:44:34.000,262,11047669,-795,0,1726695873,12743.327153400001,49.83234384000389,54379.59987192001 2024-09-18,21:44:35.000,262,11047579,-795,0,1726695874,12743.313680779997,49.83234384000389,54379.50205224001 2024-09-18,21:44:36.000,262,11047609,-795,0,1726695875,12743.387780190002,49.8816877499994,54379.341348480004 2024-09-18,21:44:37.000,262,11047638,-795,0,1726695876,12743.401252809992,49.87463862000004,54379.173657600004 2024-09-18,21:44:38.000,262,11047611,-795,0,1726695877,12743.367571260002,49.966277309998986,54379.124747760005 2024-09-18,21:44:39.000,262,11047636,-795,0,1726695878,12743.387780190002,49.966277309998986,54379.0339152 2024-09-18,21:44:40.000,262,11047606,-795,0,1726695879,12743.434934359997,49.9944738300037,54379.06186368 2024-09-18,21:44:41.000,262,11047642,-795,0,1726695880,12743.441670669992,50.029719480000495,54379.59987192001 2024-09-18,21:44:42.000,262,11047625,-795,0,1726695881,12743.455143289997,50.00857209000242,54379.676730240004 2024-09-18,21:44:43.000,262,11047623,-795,0,1726695882,12743.482088529992,50.00857209000242,54379.65576888 2024-09-18,21:44:44.000,262,11047649,-795,0,1726695883,12743.488824840002,49.980375569997705,54379.68371736 2024-09-18,21:44:45.000,262,11047598,-795,0,1726695884,12743.529242700002,50.00152296000306,54379.68371736 2024-09-18,21:44:46.000,262,11047613,-795,0,1726695885,12743.556187939997,49.95922817999963,54379.509039360004 2024-09-18,21:44:47.000,262,11047634,-795,0,1726695886,12743.549451630002,49.95922817999963,54379.51602648 2024-09-18,21:44:48.000,262,11047618,-795,0,1726695887,12743.562924249993,49.93103166000219,54379.40423256001 2024-09-18,21:44:49.000,262,11047692,-795,0,1726695888,12743.583133179993,49.86054036000132,54379.11776064001 2024-09-18,21:44:50.000,262,11047630,-795,0,1726695889,12743.663968899993,49.87463862000004,54379.16667048001 2024-09-18,21:44:51.000,262,11047631,-795,0,1726695890,12743.690914139988,49.846442100002605,54379.50205224001 2024-09-18,21:44:52.000,262,11047649,-795,0,1726695891,12743.643759969993,49.82529471000453,54379.46711664 2024-09-18,21:44:53.000,262,11047615,-795,0,1726695892,12743.643759969993,49.81119644999853,54379.33436136001 2024-09-18,21:44:54.000,262,11047633,-795,0,1726695893,12743.637023659998,49.853491230001964,54379.55096208001 2024-09-18,21:44:55.000,262,11047597,-795,0,1726695894,12743.643759969993,49.846442100002605,54379.662756 2024-09-18,21:44:56.000,262,11047550,-795,0,1726695895,12743.623551039993,49.853491230001964,54379.341348480004 2024-09-18,21:44:57.000,262,11047654,-795,0,1726695896,12743.610078420003,49.846442100002605,54379.37628408 2024-09-18,21:44:58.000,262,11047678,-795,0,1726695897,12743.509033770002,49.797098189999815,54379.32038712 2024-09-18,21:44:59.000,262,11047633,-795,0,1726695898,12743.340626019992,49.90988427000411,54379.28545152001 2024-09-18,21:45:00.000,262,11047632,-795,0,1726695899,12743.253053989996,50.022670350001135,54379.25750304 2024-09-18,21:45:01.000,262,11047581,-795,0,1726695900,12743.16548196,50.11430904000008,54379.36929696 2024-09-18,21:45:02.000,262,11047635,-795,0,1726695901,12743.18569089,50.10725991000072,54379.292438640005 2024-09-18,21:45:03.000,262,11047623,-795,0,1726695902,12743.091382549996,50.072014260003925,54379.173657600004 2024-09-18,21:45:04.000,262,11047678,-795,0,1726695903,12743.06443731,50.05791599999793,54379.42519392 2024-09-18,21:45:05.000,262,11047673,-795,0,1726695904,12742.970128969995,50.10021078000136,54379.27147728 2024-09-18,21:45:06.000,262,11047630,-795,0,1726695905,12742.990337899995,50.05791599999793,54379.13173488 2024-09-18,21:45:07.000,262,11047612,-795,0,1726695906,12742.97686527999,50.064965130004566,54379.27147728 2024-09-18,21:45:08.000,262,11047641,-795,0,1726695907,12742.970128969995,50.015621220001776,54379.411219680005 2024-09-18,21:45:09.000,262,11047604,-795,0,1726695908,12742.929711109995,50.015621220001776,54379.2784644 2024-09-18,21:45:10.000,262,11047628,-795,0,1726695909,12742.91623848999,49.94512992000091,54379.341348480004 2024-09-18,21:45:11.000,262,11047618,-795,0,1726695910,12742.95665634999,49.90988427000411,54379.32737424 2024-09-18,21:45:12.000,262,11047593,-795,0,1726695911,12742.909502179995,49.81119644999853,54379.43916816 2024-09-18,21:45:13.000,262,11047621,-795,0,1726695912,12743.00381052,49.81824557999789,54379.54397496 2024-09-18,21:45:14.000,262,11047639,-795,0,1726695913,12743.05770099999,49.73365601999831,54379.530000720006 2024-09-18,21:45:15.000,262,11047629,-795,0,1726695914,12743.05770099999,49.75480341000366,54379.173657600004 2024-09-18,21:45:16.000,262,11047606,-795,0,1726695915,12743.111591479996,49.69841037000151,54379.243528800005 2024-09-18,21:45:17.000,262,11047579,-795,0,1726695916,12743.091382549996,49.68431211000279,54378.964044 2024-09-18,21:45:18.000,262,11047637,-795,0,1726695917,12743.158745649991,49.677262980003434,54378.90115992001 2024-09-18,21:45:19.000,262,11047641,-795,0,1726695918,12743.07790992999,49.69136124000215,54378.83128872001 2024-09-18,21:45:20.000,262,11047615,-795,0,1726695919,12743.1250641,49.663164720004715,54379.145709120006 2024-09-18,21:45:21.000,262,11047649,-795,0,1726695920,12743.158745649991,49.71250863000023,54379.32737424 2024-09-18,21:45:22.000,262,11047606,-795,0,1726695921,12743.172218269996,49.71250863000023,54379.39724544 2024-09-18,21:45:23.000,262,11047588,-795,0,1726695922,12743.226108750001,49.76185254000302,54379.44615528 2024-09-18,21:45:24.000,262,11047617,-795,0,1726695923,12743.246317680001,49.76890167000238,54379.42519392 2024-09-18,21:45:25.000,262,11047568,-795,0,1726695924,12743.212636129996,49.7829999300011,54379.460129520005 2024-09-18,21:45:26.000,262,11047626,-795,0,1726695925,12743.205899820001,49.75480341000366,54379.32038712 2024-09-18,21:45:27.000,262,11047627,-795,0,1726695926,12743.205899820001,49.75480341000366,54379.15269624 2024-09-18,21:45:28.000,262,11047660,-795,0,1726695927,12743.226108750001,49.68431211000279,54378.908147040005 2024-09-18,21:45:29.000,262,11047627,-795,0,1726695928,12743.178954579991,49.65611558999808,54378.84526296 2024-09-18,21:45:30.000,262,11047626,-795,0,1726695929,12743.199163509991,49.627919070000644,54378.88718568 2024-09-18,21:45:31.000,262,11047610,-795,0,1726695930,12743.131800409996,49.58562429000449,54378.97103112001 2024-09-18,21:45:32.000,262,11047707,-795,0,1726695931,12743.273262919996,49.5362803800017,54379.18064472 2024-09-18,21:45:33.000,262,11047579,-795,0,1726695932,12743.279999229992,49.564476899999136,54379.4182068 2024-09-18,21:45:34.000,262,11047604,-795,0,1726695933,12743.306944470001,49.50808386000426,54379.37628408 2024-09-18,21:45:35.000,262,11047642,-795,0,1726695934,12743.279999229992,49.5362803800017,54379.30641288001 2024-09-18,21:45:36.000,262,11047639,-795,0,1726695935,12743.387780190002,49.52218212000298,54379.09679928001 2024-09-18,21:45:37.000,262,11047614,-795,0,1726695936,12743.488824840002,49.571526029998495,54379.22256744 2024-09-18,21:45:38.000,262,11047641,-795,0,1726695937,12743.535979009997,49.5362803800017,54379.30641288001 2024-09-18,21:45:39.000,262,11047612,-795,0,1726695938,12743.589869490002,49.54332951000106,54379.26449016001 2024-09-18,21:45:40.000,262,11047662,-795,0,1726695939,12743.650496279988,49.564476899999136,54379.2085932 2024-09-18,21:45:41.000,262,11047588,-795,0,1726695940,12743.670705209988,49.55742776999978,54378.8941728 2024-09-18,21:45:42.000,262,11047608,-755,0,1726695941,12743.724595689993,49.55037864000042,54379.04090232 2024-09-18,21:45:43.000,262,11047642,-795,0,1726695942,12743.818904029999,49.59972255000321,54379.11077352 2024-09-18,21:45:44.000,262,11047631,-795,0,1726695943,12743.91321236999,49.571526029998495,54379.13173488 2024-09-18,21:45:45.000,262,11047666,-795,0,1726695944,12743.946893919994,49.59267342000385,54379.01295384 2024-09-18,21:45:46.000,262,11047601,-795,0,1726695945,12744.02099333,49.65611558999808,54379.20160608 2024-09-18,21:45:47.000,262,11047639,-795,0,1726695946,12744.10182905,49.70545950000087,54379.341348480004 2024-09-18,21:45:48.000,262,11047658,-795,0,1726695947,12744.148983219995,49.70545950000087,54379.31340000001 2024-09-18,21:45:49.000,262,11047556,-795,0,1726695948,12744.128774289995,49.7477542800043,54379.16667048001 2024-09-18,21:45:50.000,262,11047608,-795,0,1726695949,12744.24329156,49.7477542800043,54379.25750304 2024-09-18,21:45:51.000,262,11047637,-795,0,1726695950,12744.27697310999,49.81119644999853,54379.33436136001 2024-09-18,21:45:52.000,262,11047650,-795,0,1726695951,12744.26350049,49.87463862000004,54379.49506512 2024-09-18,21:45:53.000,262,11047660,-795,0,1726695952,12744.290445729996,49.91693340000347,54379.45314240001 2024-09-18,21:45:54.000,262,11047647,-795,0,1726695953,12744.36454514,49.91693340000347,54379.15968336 2024-09-18,21:45:55.000,262,11047597,-795,0,1726695954,12744.425171930001,49.93808079000155,54379.22955456 2024-09-18,21:45:56.000,262,11047610,-795,0,1726695955,12744.445380860001,50.029719480000495,54379.22256744 2024-09-18,21:45:57.000,262,11047565,-795,0,1726695956,12744.465589790001,50.029719480000495,54379.01295384 2024-09-18,21:45:58.000,262,11047649,-795,0,1726695957,12744.499271339992,50.00857209000242,54378.88718568 2024-09-18,21:45:59.000,262,11047585,-795,0,1726695958,12744.539689199992,50.086112520002644,54379.26449016001 2024-09-18,21:46:00.000,262,11047654,-795,0,1726695959,12744.580107059992,50.05086686999857,54379.292438640005 2024-09-18,21:46:01.000,262,11047636,-795,0,1726695960,12744.627261230002,50.04381773999921,54379.38327120001 2024-09-18,21:46:02.000,262,11047629,-795,0,1726695961,12744.667679090002,49.9944738300037,54379.55096208001 2024-09-18,21:46:03.000,262,11047645,-795,0,1726695962,12744.687888020002,50.00857209000242,54379.56493632 2024-09-18,21:46:04.000,262,11047597,-795,0,1726695963,12744.654206469997,50.029719480000495,54379.341348480004 2024-09-18,21:46:05.000,262,11047626,-795,0,1726695964,12744.633997539997,50.022670350001135,54379.49506512 2024-09-18,21:46:06.000,262,11047566,-795,0,1726695965,12744.694624329997,50.029719480000495,54379.292438640005 2024-09-18,21:46:07.000,262,11047576,-795,0,1726695966,12744.701360639992,50.079063390003284,54378.99897960001 2024-09-18,21:46:08.000,262,11047601,-795,0,1726695967,12744.701360639992,50.14955469000415,54378.91513416 2024-09-18,21:46:09.000,262,11047630,-795,0,1726695968,12744.674415399997,50.16365295000287,54378.91513416 2024-09-18,21:46:10.000,262,11047676,-795,0,1726695969,12744.714833259997,50.18480034000095,54379.01295384 2024-09-18,21:46:11.000,262,11047673,-795,0,1726695970,12744.687888020002,50.23414425000374,54379.026928080006 2024-09-18,21:46:12.000,262,11047645,-795,0,1726695971,12744.708096950002,50.255291640001815,54379.53698784 2024-09-18,21:46:13.000,262,11047527,-795,0,1726695972,12744.735042189997,50.304635550004605,54379.56493632 2024-09-18,21:46:14.000,262,11047619,-795,0,1726695973,12744.667679090002,50.33283207000204,54379.55096208001 2024-09-18,21:46:15.000,262,11047612,-795,0,1726695974,12744.674415399997,50.375126849998196,54379.53698784 2024-09-18,21:46:16.000,262,11047636,-795,0,1726695975,12744.640733849992,50.438569019999704,54379.49506512 2024-09-18,21:46:17.000,262,11047633,-795,0,1726695976,12744.607052300002,50.46676554000442,54379.292438640005 2024-09-18,21:46:18.000,262,11047619,-795,0,1726695977,12744.687888020002,50.51610944999993,54379.38327120001 2024-09-18,21:46:19.000,262,11047622,-795,0,1726695978,12744.660942779992,50.50906032000057,54379.37628408 2024-09-18,21:46:20.000,262,11047645,-795,0,1726695979,12744.687888020002,50.44561814999906,54379.13173488 2024-09-18,21:46:21.000,262,11047618,-795,0,1726695980,12744.586843370002,50.45971640999778,54379.08981216 2024-09-18,21:46:22.000,262,11047637,-795,0,1726695981,12744.708096950002,50.431519890000345,54379.411219680005 2024-09-18,21:46:23.000,262,11047631,-795,0,1726695982,12744.687888020002,50.38217598000483,54379.42519392 2024-09-18,21:46:24.000,262,11047622,-795,0,1726695983,12744.728305880002,50.31873381000332,54379.530000720006 2024-09-18,21:46:25.000,262,11047671,-795,0,1726695984,12744.654206469997,50.31873381000332,54379.76057568 2024-09-18,21:46:26.000,262,11047642,-795,0,1726695985,12744.681151709992,50.23414425000374,54379.68371736 2024-09-18,21:46:27.000,262,11047623,-795,0,1726695986,12744.660942779992,50.16365295000287,54379.578910560005 2024-09-18,21:46:28.000,262,11047676,-795,0,1726695987,12744.694624329997,50.064965130004566,54379.64179464001 2024-09-18,21:46:29.000,262,11047626,-795,0,1726695988,12744.580107059992,49.95217905000027,54379.53698784 2024-09-18,21:46:30.000,262,11047604,-795,0,1726695989,12744.586843370002,49.87463862000004,54379.578910560005 2024-09-18,21:46:31.000,262,11047610,-795,0,1726695990,12744.526216580001,49.7829999300011,54379.51602648 2024-09-18,21:46:32.000,262,11047666,-795,0,1726695991,12744.546425510001,49.65611558999808,54379.82345976 2024-09-18,21:46:33.000,262,11047611,-795,0,1726695992,12744.519480269992,49.606771680002566,54379.53698784 2024-09-18,21:46:34.000,262,11047596,-795,0,1726695993,12744.472326099996,49.5010347300049,54379.38327120001 2024-09-18,21:46:35.000,262,11047619,-795,0,1726695994,12744.566634440002,49.437592560003395,54379.530000720006 2024-09-18,21:46:36.000,262,11047594,-795,0,1726695995,12744.539689199992,49.388248650000605,54379.32737424 2024-09-18,21:46:37.000,262,11047644,-795,0,1726695996,12744.613788609997,49.35300300000381,54379.243528800005 2024-09-18,21:46:38.000,262,11047612,-795,0,1726695997,12744.694624329997,49.381199520001246,54379.4182068 2024-09-18,21:46:39.000,262,11047662,-795,0,1726695998,12744.735042189997,49.34595387000445,54379.44615528 2024-09-18,21:46:40.000,262,11047637,-795,0,1726695999,12744.930395179988,49.36005213000317,54379.460129520005 2024-09-18,21:46:41.000,262,11047644,-795,0,1726696000,12744.964076729993,49.35300300000381,54379.62083328001 2024-09-18,21:46:42.000,262,11047643,-795,0,1726696001,12745.159429719999,49.37415039000189,54379.83743400001 2024-09-18,21:46:43.000,262,11047593,-795,0,1726696002,12745.24026544,49.36710126000253,54379.844421120004 2024-09-18,21:46:44.000,262,11047629,-795,0,1726696003,12745.348046399995,49.388248650000605,54379.746601440005 2024-09-18,21:46:45.000,262,11047660,-795,0,1726696004,12745.469299979995,49.444641690002754,54379.78852416001 2024-09-18,21:46:46.000,262,11047671,-795,0,1726696005,12745.590553559996,49.45873995000147,54379.488078 2024-09-18,21:46:47.000,262,11047667,-795,0,1726696006,12745.671389279996,49.5362803800017,54379.22955456 2024-09-18,21:46:48.000,262,11047653,-795,0,1726696007,12745.779170239992,49.6349682,54379.29942576 2024-09-18,21:46:49.000,262,11047640,-795,0,1726696008,12745.886951200002,49.627919070000644,54379.32038712 2024-09-18,21:46:50.000,262,11047633,-795,0,1726696009,12746.041886329993,49.68431211000279,54379.38327120001 2024-09-18,21:46:51.000,262,11047642,-795,0,1726696010,12746.142930979993,49.68431211000279,54379.8024984 2024-09-18,21:46:52.000,262,11047633,-795,0,1726696011,12746.237239319998,49.790049060000456,54380.00512488001 2024-09-18,21:46:53.000,262,11047649,-795,0,1726696012,12746.264184559994,49.846442100002605,54379.95621504001 2024-09-18,21:46:54.000,262,11047594,-795,0,1726696013,12746.250711939989,49.804147319999174,54379.844421120004 2024-09-18,21:46:55.000,262,11047608,-795,0,1726696014,12746.33154765999,49.7477542800043,54379.90730520001 2024-09-18,21:46:56.000,262,11047636,-795,0,1726696015,12746.45280123999,49.7477542800043,54379.93525368001 2024-09-18,21:46:57.000,262,11047652,-795,0,1726696016,12746.53363695999,49.64906645999872,54379.746601440005 2024-09-18,21:46:58.000,262,11047628,-795,0,1726696017,12746.68183578,49.578575159997854,54379.662756 2024-09-18,21:46:59.000,262,11047605,-795,0,1726696018,12746.863716150001,49.5010347300049,54379.362309840006 2024-09-18,21:47:00.000,262,11047632,-795,0,1726696019,12747.038860209992,49.6349682,54379.32038712 2024-09-18,21:47:01.000,262,11047597,-795,0,1726696020,12746.984969730001,49.797098189999815,54379.33436136001 2024-09-18,21:47:02.000,262,11047630,-795,0,1726696021,12746.951288179996,49.91693340000347,54379.64878176001 2024-09-18,21:47:03.000,262,11047649,-795,0,1726696022,12746.856979839991,49.90988427000411,54379.76057568 2024-09-18,21:47:04.000,262,11047646,-795,0,1726696023,12746.890661389996,49.93808079000155,54379.80948552001 2024-09-18,21:47:05.000,262,11047633,-795,0,1726696024,12746.84350722,49.86054036000132,54379.90031808 2024-09-18,21:47:06.000,262,11047638,-795,0,1726696025,12746.964760800001,49.88873687999876,54380.18679 2024-09-18,21:47:07.000,262,11047640,-795,0,1726696026,12747.072541759997,49.8816877499994,54380.04006048 2024-09-18,21:47:08.000,262,11047621,-795,0,1726696027,12747.200531649993,49.88873687999876,54380.06102184 2024-09-18,21:47:09.000,262,11047628,-795,0,1726696028,12747.288103679988,49.86054036000132,54380.04006048 2024-09-18,21:47:10.000,262,11047624,-795,0,1726696029,12747.443038809994,49.86054036000132,54380.130893040005 2024-09-18,21:47:11.000,262,11047617,-795,0,1726696030,12747.564292389994,49.797098189999815,54380.15884152 2024-09-18,21:47:12.000,262,11047647,-795,0,1726696031,12747.67880966,49.839392970003246,54380.13788016 2024-09-18,21:47:13.000,262,11047639,-795,0,1726696032,12747.88089896,49.77595080000174,54380.05403472001 2024-09-18,21:47:14.000,262,11047638,-795,0,1726696033,12748.029097779996,49.77595080000174,54380.012112000004 2024-09-18,21:47:15.000,262,11047632,-795,0,1726696034,12748.244659700002,49.790049060000456,54379.963202160005 2024-09-18,21:47:16.000,262,11047608,-795,0,1726696035,12748.446749000002,49.93103166000219,54380.033073360006 2024-09-18,21:47:17.000,262,11047635,-795,0,1726696036,12748.547793649988,50.05086686999857,54380.0470476 2024-09-18,21:47:18.000,262,11047629,-795,0,1726696037,12748.493903169998,50.16365295000287,54379.89333096 2024-09-18,21:47:19.000,262,11047607,-795,0,1726696038,12748.581475199993,50.1284072999988,54380.05403472001 2024-09-18,21:47:20.000,262,11047632,-795,0,1726696039,12748.594947819998,50.1284072999988,54380.16582864 2024-09-18,21:47:21.000,262,11047658,-795,0,1726696040,12748.743146639994,50.12135816999944,54380.30557104 2024-09-18,21:47:22.000,262,11047614,-795,0,1726696041,12748.81050973999,50.12135816999944,54380.34050664001 2024-09-18,21:47:23.000,262,11047583,-795,0,1726696042,12748.884609149995,50.16365295000287,54380.585055840005 2024-09-18,21:47:24.000,262,11047631,-795,0,1726696043,12748.945235939995,50.23414425000374,54380.60601720001 2024-09-18,21:47:25.000,262,11047634,-795,0,1726696044,12748.97891749,50.31873381000332,54380.60601720001 2024-09-18,21:47:26.000,262,11047626,-795,0,1726696045,12749.01933535,50.38922511000419,54380.36146800001 2024-09-18,21:47:27.000,262,11047607,-795,0,1726696046,12749.03954428,50.480863800003135,54380.36146800001 2024-09-18,21:47:28.000,262,11047635,-795,0,1726696047,12749.046280589995,50.59364988000016,54380.20775136 2024-09-18,21:47:29.000,262,11047638,-795,0,1726696048,12749.046280589995,50.6852885699991,54380.14486728001 2024-09-18,21:47:30.000,262,11047619,-795,0,1726696049,12749.106907379995,50.80512378000276,54380.21473848 2024-09-18,21:47:31.000,262,11047627,-795,0,1726696050,12749.15406154999,50.896762470001704,54380.35448088 2024-09-18,21:47:32.000,262,11047626,-795,0,1726696051,12749.187743099996,51.00249941999937,54380.5012104 2024-09-18,21:47:33.000,262,11047680,-795,0,1726696052,12749.18100679,50.98840116000065,54380.68986264 2024-09-18,21:47:34.000,262,11047593,-795,0,1726696053,12749.07322582999,51.058892460001516,54380.55710736001 2024-09-18,21:47:35.000,262,11047605,-795,0,1726696054,12749.005862729995,51.072990720000234,54380.515184640004 2024-09-18,21:47:36.000,262,11047612,-795,0,1726696055,12748.9182907,51.17167853999854,54380.65492704001 2024-09-18,21:47:37.000,262,11047617,-795,0,1726696056,12748.83745498,51.26331723000476,54380.67588840001 2024-09-18,21:47:38.000,262,11047609,-795,0,1726696057,12748.83071866999,51.34085765999771,54380.56409448 2024-09-18,21:47:39.000,262,11047610,-795,0,1726696058,12748.797037119999,51.31266114000027,54380.417364960005 2024-09-18,21:47:40.000,262,11047596,-795,0,1726696059,12748.803773429994,51.291513750002196,54380.38941648001 2024-09-18,21:47:41.000,262,11047642,-795,0,1726696060,12748.77009187999,51.23512071000005,54380.4313392 2024-09-18,21:47:42.000,262,11047643,-795,0,1726696061,12748.682519849994,51.16462940999918,54380.466274800005 2024-09-18,21:47:43.000,262,11047645,-795,0,1726696062,12748.621893059993,51.02364681000472,54380.65492704001 2024-09-18,21:47:44.000,262,11047645,-795,0,1726696063,12748.507375789988,50.92495898999914,54380.64793992001 2024-09-18,21:47:45.000,262,11047606,-795,0,1726696064,12748.399594829993,50.86856595000427,54380.90646336 2024-09-18,21:47:46.000,262,11047617,-795,0,1726696065,12748.318759109992,50.79102552000404,54380.86454064001 2024-09-18,21:47:47.000,262,11047641,-795,0,1726696066,12748.298550179992,50.657092050001665,54381.13005120001 2024-09-18,21:47:48.000,262,11047608,-795,0,1726696067,12748.244659700002,50.600699009999516,54380.90646336 2024-09-18,21:47:49.000,262,11047615,-795,0,1726696068,12748.177296599992,50.55840423000336,54380.850566400004 2024-09-18,21:47:50.000,262,11047580,-795,0,1726696069,12748.123406120001,50.487912930002494,54380.87851488 2024-09-18,21:47:51.000,262,11047609,-795,0,1726696070,12748.069515639996,50.431519890000345,54380.94139896001 2024-09-18,21:47:52.000,262,11047598,-795,0,1726696071,12748.076251949991,50.41037250000227,54380.9553732 2024-09-18,21:47:53.000,262,11047586,-795,0,1726696072,12748.076251949991,50.29758641999797,54380.84357928001 2024-09-18,21:47:54.000,262,11047607,-795,0,1726696073,12748.056043019991,50.23414425000374,54380.885502 2024-09-18,21:47:55.000,262,11047577,-795,0,1726696074,12748.116669809991,50.212996859998384,54380.89248912001 2024-09-18,21:47:56.000,262,11047651,-795,0,1726696075,12748.184032910001,50.205947729999025,54380.89248912001 2024-09-18,21:47:57.000,262,11047682,-795,0,1726696076,12748.278341249992,50.15660382000351,54381.01127016001 2024-09-18,21:47:58.000,262,11047663,-795,0,1726696077,12748.291813869997,50.17775121000159,54380.79466944001 2024-09-18,21:47:59.000,262,11047616,-795,0,1726696078,12748.365913280002,50.13545642999816,54380.99030880001 2024-09-18,21:48:00.000,262,11047650,-795,0,1726696079,12748.440012689993,50.10021078000136,54380.94139896001 2024-09-18,21:48:01.000,262,11047620,-795,0,1726696080,12748.601684129993,50.05086686999857,54381.06018000001 2024-09-18,21:48:02.000,262,11047632,-795,0,1726696081,12748.722937709994,49.98742470000434,54381.10908984001 2024-09-18,21:48:03.000,262,11047645,-795,0,1726696082,12748.763355569994,49.90988427000411,54381.19293528 2024-09-18,21:48:04.000,262,11047592,-795,0,1726696083,12748.817246049999,49.853491230001964,54381.2697936 2024-09-18,21:48:05.000,262,11047569,-795,0,1726696084,12748.925027009995,49.790049060000456,54381.38857464 2024-09-18,21:48:06.000,262,11047611,-795,0,1726696085,12748.89808177,49.69136124000215,54380.89947624 2024-09-18,21:48:07.000,262,11047660,-795,0,1726696086,12748.95197224999,49.64906645999872,54381.11607696 2024-09-18,21:48:08.000,262,11047595,-795,0,1726696087,12748.985653799995,49.64201732999936,54380.91345048001 2024-09-18,21:48:09.000,262,11047608,-795,0,1726696088,12748.95870856,49.670213850004075,54380.801656560005 2024-09-18,21:48:10.000,262,11047637,-795,0,1726696089,12749.046280589995,49.69136124000215,54380.84357928001 2024-09-18,21:48:11.000,262,11047609,-795,0,1726696090,12749.11364368999,49.71955775999959,54381.04620576 2024-09-18,21:48:12.000,262,11047660,-795,0,1726696091,12749.147325239996,49.77595080000174,54381.2697936 2024-09-18,21:48:13.000,262,11047607,-755,0,1726696092,12749.10017107,49.83234384000389,54381.374600400006 2024-09-18,21:48:14.000,262,11047658,-795,0,1726696093,12749.09343475999,49.93808079000155,54381.45844584 2024-09-18,21:48:15.000,262,11047587,-795,0,1726696094,12749.127116309995,50.015621220001776,54381.48639432001 2024-09-18,21:48:16.000,262,11047629,-795,0,1726696095,12749.167534169996,50.086112520002644,54381.57722688 2024-09-18,21:48:17.000,262,11047622,-795,0,1726696096,12749.255106199991,50.198898599999666,54381.640110960005 2024-09-18,21:48:18.000,262,11047639,-795,0,1726696097,12749.248369889996,50.33283207000204,54381.58421400001 2024-09-18,21:48:19.000,262,11047625,-795,0,1726696098,12749.349414539996,50.431519890000345,54381.32569056001 2024-09-18,21:48:20.000,262,11047630,-795,0,1726696099,12749.356150849992,50.55840423000336,54381.10210272 2024-09-18,21:48:21.000,262,11047611,-795,0,1726696100,12749.403305020001,50.69938682999782,54381.07415424 2024-09-18,21:48:22.000,262,11047606,-795,0,1726696101,12749.396568709992,50.78397639000468,54381.08114136001 2024-09-18,21:48:23.000,262,11047648,-795,0,1726696102,12749.450459189997,50.833320300000196,54381.17896104001 2024-09-18,21:48:24.000,262,11047649,-795,0,1726696103,12749.457195499992,50.946106380004494,54381.353639040004 2024-09-18,21:48:25.000,262,11047673,-795,0,1726696104,12749.436986569992,51.058892460001516,54381.62613672 2024-09-18,21:48:26.000,262,11047665,-795,0,1726696105,12749.517822289992,51.10118723999767,54381.70299504001 2024-09-18,21:48:27.000,262,11047601,-795,0,1726696106,12749.538031219992,51.108236370004306,54381.7239564 2024-09-18,21:48:28.000,262,11047659,-795,0,1726696107,12749.544767530002,51.12938376000238,54381.62613672 2024-09-18,21:48:29.000,262,11047625,-795,0,1726696108,12749.484140740002,51.072990720000234,54381.43049736 2024-09-18,21:48:30.000,262,11047644,-795,0,1726696109,12749.450459189997,51.03069594000408,54381.45145872 2024-09-18,21:48:31.000,262,11047594,-795,0,1726696110,12749.403305020001,50.91086073000042,54381.45145872 2024-09-18,21:48:32.000,262,11047660,-795,0,1726696111,12749.335941919991,50.840369429999555,54381.44447160001 2024-09-18,21:48:33.000,262,11047649,-795,0,1726696112,12749.22142465,50.720534220003174,54381.08114136001 2024-09-18,21:48:34.000,262,11047592,-795,0,1726696113,12749.086698449995,50.607748139998876,54381.353639040004 2024-09-18,21:48:35.000,262,11047625,-795,0,1726696114,12749.05301689999,50.487912930002494,54381.43748448 2024-09-18,21:48:36.000,262,11047634,-795,0,1726696115,12748.965444869995,50.41037250000227,54381.34665192001 2024-09-18,21:48:37.000,262,11047632,-795,0,1726696116,12748.884609149995,50.29053728999861,54381.29774208001 2024-09-18,21:48:38.000,262,11047651,-795,0,1726696117,12748.797037119999,50.19184947000031,54381.17197392 2024-09-18,21:48:39.000,262,11047626,-795,0,1726696118,12748.74988294999,50.17775121000159,54381.29774208001 2024-09-18,21:48:40.000,262,11047645,-795,0,1726696119,12748.729674019989,50.23414425000374,54381.22088376 2024-09-18,21:48:41.000,262,11047662,-795,0,1726696120,12748.74988294999,50.17775121000159,54381.29075496 2024-09-18,21:48:42.000,262,11047627,-795,0,1726696121,12748.783564499994,50.16365295000287,54381.31171632 2024-09-18,21:48:43.000,262,11047624,-795,0,1726696122,12748.776828189999,50.198898599999666,54381.185948160004 2024-09-18,21:48:44.000,262,11047652,-795,0,1726696123,12748.85766391,50.22709512000438,54381.374600400006 2024-09-18,21:48:45.000,262,11047643,-795,0,1726696124,12748.97218117999,50.255291640001815,54381.46543296001 2024-09-18,21:48:46.000,262,11047641,-795,0,1726696125,12748.99239010999,50.34693033000076,54381.2697936 2024-09-18,21:48:47.000,262,11047627,-795,0,1726696126,12749.026071659995,50.38217598000483,54381.088128480005 2024-09-18,21:48:48.000,262,11047668,-795,0,1726696127,12749.05975321,50.46676554000442,54381.018257280004 2024-09-18,21:48:49.000,262,11047677,-795,0,1726696128,12749.13385261999,50.487912930002494,54380.79466944001 2024-09-18,21:48:50.000,262,11047636,-795,0,1726696129,12749.214688339991,50.487912930002494,54380.82960504 2024-09-18,21:48:51.000,262,11047649,-795,0,1726696130,12749.275315129991,50.473814670003776,54380.93441184 2024-09-18,21:48:52.000,262,11047646,-795,0,1726696131,12749.248369889996,50.53725683999801,54381.13005120001 2024-09-18,21:48:53.000,262,11047642,-795,0,1726696132,12749.214688339991,50.45266727999842,54381.088128480005 2024-09-18,21:48:54.000,262,11047640,-795,0,1726696133,12749.14058893,50.45971640999778,54381.17896104001 2024-09-18,21:48:55.000,262,11047637,-795,0,1726696134,12749.07996214,50.38217598000483,54381.22088376 2024-09-18,21:48:56.000,262,11047631,-795,0,1726696135,12749.026071659995,50.304635550004605,54381.29774208001 2024-09-18,21:48:57.000,262,11047626,-795,0,1726696136,12748.965444869995,50.22709512000438,54381.32569056001 2024-09-18,21:48:58.000,262,11047640,-795,0,1726696137,12748.87787284,50.16365295000287,54381.353639040004 2024-09-18,21:48:59.000,262,11047639,-755,0,1726696138,12748.756619259999,50.10021078000136,54381.05319288 2024-09-18,21:49:00.000,262,11047649,-795,0,1726696139,12748.689256159989,49.966277309998986,54380.79466944001 2024-09-18,21:49:01.000,262,11047639,-795,0,1726696140,12748.487166860003,49.87463862000004,54380.72479824001 2024-09-18,21:49:02.000,262,11047624,-795,0,1726696141,12748.392858519997,49.790049060000456,54380.78768232 2024-09-18,21:49:03.000,262,11047662,-795,0,1726696142,12748.298550179992,49.72660688999895,54380.77370808001 2024-09-18,21:49:04.000,262,11047642,-795,0,1726696143,12748.143615050001,49.68431211000279,54380.98332168001 2024-09-18,21:49:05.000,262,11047645,-795,0,1726696144,12748.062779330001,49.69841037000151,54381.06716712 2024-09-18,21:49:06.000,262,11047610,-795,0,1726696145,12747.93478943999,49.71250863000023,54381.14402544 2024-09-18,21:49:07.000,262,11047625,-795,0,1726696146,12747.847217409995,49.76185254000302,54381.22088376 2024-09-18,21:49:08.000,262,11047598,-795,0,1726696147,12747.806799549995,49.839392970003246,54381.14402544 2024-09-18,21:49:09.000,262,11047642,-795,0,1726696148,12747.907844199995,49.90988427000411,54380.850566400004 2024-09-18,21:49:10.000,262,11047627,-795,0,1726696149,12747.94152575,49.98742470000434,54380.871527760006 2024-09-18,21:49:11.000,262,11047612,-795,0,1726696150,12747.95499836999,50.086112520002644,54380.86454064001 2024-09-18,21:49:12.000,262,11047685,-795,0,1726696151,12748.076251949991,50.18480034000095,54380.99030880001 2024-09-18,21:49:13.000,262,11047617,-795,0,1726696152,12748.130142429996,50.262340770001174,54380.850566400004 2024-09-18,21:49:14.000,262,11047652,-795,0,1726696153,12748.177296599992,50.31873381000332,54380.84357928001 2024-09-18,21:49:15.000,262,11047699,-795,0,1726696154,12748.217714459992,50.35397946000012,54380.850566400004 2024-09-18,21:49:16.000,262,11047612,-795,0,1726696155,12748.298550179992,50.375126849998196,54380.94139896001 2024-09-18,21:49:17.000,262,11047652,-795,0,1726696156,12748.312022799997,50.39627424000355,54380.91345048001 2024-09-18,21:49:18.000,262,11047645,-795,0,1726696157,12748.305286490002,50.375126849998196,54380.85755352 2024-09-18,21:49:19.000,262,11047665,-795,0,1726696158,12748.204241840001,50.41742163000163,54380.91345048001 2024-09-18,21:49:20.000,262,11047631,-795,0,1726696159,12748.123406120001,50.38922511000419,54380.94838608 2024-09-18,21:49:21.000,262,11047661,-795,0,1726696160,12748.00215254,50.35397946000012,54380.90646336 2024-09-18,21:49:22.000,262,11047632,-795,0,1726696161,12748.056043019991,50.304635550004605,54381.088128480005 2024-09-18,21:49:23.000,262,11047669,-795,0,1726696162,12747.97520729999,50.26938990000053,54381.11607696 2024-09-18,21:49:24.000,262,11047635,-795,0,1726696163,12747.867426339995,50.23414425000374,54381.304729200005 2024-09-18,21:49:25.000,262,11047649,-795,0,1726696164,12747.77311799999,50.205947729999025,54381.27678072001 2024-09-18,21:49:26.000,262,11047662,-795,0,1726696165,12747.6383918,50.2411933800031,54381.19293528 2024-09-18,21:49:27.000,262,11047648,-795,0,1726696166,12747.59123762999,50.17070208000223,54380.969347440005 2024-09-18,21:49:28.000,262,11047610,-795,0,1726696167,12747.59123762999,50.18480034000095,54380.96236032001 2024-09-18,21:49:29.000,262,11047612,-795,0,1726696168,12747.537347149999,50.22004598999774,54380.78768232 2024-09-18,21:49:30.000,262,11047621,-795,0,1726696169,12747.517138219999,50.248242510002456,54380.752746720005 2024-09-18,21:49:31.000,262,11047626,-795,0,1726696170,12747.544083459994,50.22004598999774,54380.850566400004 2024-09-18,21:49:32.000,262,11047663,-795,0,1726696171,12747.496929289999,50.27643902999989,54381.06716712 2024-09-18,21:49:33.000,262,11047600,-795,0,1726696172,12747.483456669994,50.26938990000053,54381.018257280004 2024-09-18,21:49:34.000,262,11047664,-795,0,1726696173,12747.436302499998,50.2411933800031,54381.06716712 2024-09-18,21:49:35.000,262,11047654,-795,0,1726696174,12747.422829879994,50.17775121000159,54381.088128480005 2024-09-18,21:49:36.000,262,11047644,-795,0,1726696175,12747.409357259989,50.17070208000223,54381.10908984001 2024-09-18,21:49:37.000,262,11047678,-795,0,1726696176,12747.449775119989,50.19184947000031,54381.0951156 2024-09-18,21:49:38.000,262,11047662,-795,0,1726696177,12747.429566189989,50.2411933800031,54381.06018000001 2024-09-18,21:49:39.000,262,11047654,-795,0,1726696178,12747.409357259989,50.29758641999797,54380.81563080001 2024-09-18,21:49:40.000,262,11047660,-795,0,1726696179,12747.348730469988,50.41037250000227,54380.3964036 2024-09-18,21:49:41.000,262,11047642,-795,0,1726696180,12747.234213199998,50.50201119000121,54380.3265324 2024-09-18,21:49:42.000,262,11047669,-795,0,1726696181,12746.984969730001,50.59364988000016,54380.07499608001 2024-09-18,21:49:43.000,262,11047702,-795,0,1726696182,12746.60100006,50.52315857999929,54379.80948552001 2024-09-18,21:49:44.000,262,11047645,-795,0,1726696183,12746.156403599998,50.093161650002,54379.81647264001 2024-09-18,21:49:45.000,262,11047637,-795,0,1726696184,12745.961050609993,49.24726604999887,54379.63480752 2024-09-18,21:49:46.000,262,11047655,-795,0,1726696185,12746.338283969999,47.999570040003164,54379.865382480006 2024-09-18,21:49:47.000,262,11047654,-795,0,1726696186,12747.449775119989,47.04793749000237,54379.88634384001 2024-09-18,21:49:48.000,262,11047631,-795,0,1726696187,12748.682519849994,46.906954890000634,54379.92826656 2024-09-18,21:49:49.000,262,11047654,-795,0,1726696188,12749.517822289992,47.358099210003274,54379.865382480006 2024-09-18,21:49:50.000,262,11047629,-795,0,1726696189,12749.807483619988,47.999570040003164,54380.12390592001 2024-09-18,21:49:51.000,262,11047685,-795,0,1726696190,12749.719911589993,48.528254789998755,54380.23569984 2024-09-18,21:49:52.000,262,11047667,-795,0,1726696191,12749.504349670002,48.85956389999774,54380.35448088 2024-09-18,21:49:53.000,262,11047660,-795,0,1726696192,12749.255106199991,49.035792150003545,54380.38941648001 2024-09-18,21:49:54.000,262,11047660,-795,0,1726696193,12749.11364368999,49.08513605999906,54380.24268696001 2024-09-18,21:49:55.000,262,11047649,-795,0,1726696194,12749.005862729995,49.13447997000185,54380.54313312 2024-09-18,21:49:56.000,262,11047686,-795,0,1726696195,12748.844191289994,49.07103780000034,54380.515184640004 2024-09-18,21:49:57.000,262,11047643,-795,0,1726696196,12748.682519849994,48.930055199998606,54380.52915888001 2024-09-18,21:49:58.000,262,11047683,-795,0,1726696197,12748.426540070002,48.8313673800003,54380.3964036 2024-09-18,21:49:59.000,262,11047634,-795,0,1726696198,12748.170560289997,48.70448304000456,54380.19377712001 2024-09-18,21:50:00.000,262,11047663,-795,0,1726696199,12748.130142429996,48.633991740003694,54380.22172560001 2024-09-18,21:50:01.000,262,11047595,-795,0,1726696200,12748.325495420002,48.64104087000305,54380.31954528001 2024-09-18,21:50:02.000,262,11047686,-795,0,1726696201,12748.534321029998,48.65513913000177,54380.34050664001 2024-09-18,21:50:03.000,262,11047644,-795,0,1726696202,12748.74988294999,48.66923739000049,54380.18679 2024-09-18,21:50:04.000,262,11047654,-795,0,1726696203,12749.01933535,48.8313673800003,54380.27063544001 2024-09-18,21:50:05.000,262,11047675,-795,0,1726696204,12749.322469300001,49.12743084000249,54380.3964036 2024-09-18,21:50:06.000,262,11047631,-795,0,1726696205,12749.436986569992,49.45873995000147,54380.3964036 2024-09-18,21:50:07.000,262,11047628,-795,0,1726696206,12749.463931810002,49.72660688999895,54380.200764240006 2024-09-18,21:50:08.000,262,11047673,-795,0,1726696207,12749.315732989991,49.95217905000027,54380.179802880004 2024-09-18,21:50:09.000,262,11047637,-795,0,1726696208,12749.248369889996,50.072014260003925,54380.06102184 2024-09-18,21:50:10.000,262,11047666,-795,0,1726696209,12749.308996679996,50.17070208000223,54380.10993168 2024-09-18,21:50:11.000,262,11047680,-795,0,1726696210,12749.282051440001,50.13545642999816,54380.249674080005 2024-09-18,21:50:12.000,262,11047666,-795,0,1726696211,12749.234897269991,50.14955469000415,54380.368455120006 2024-09-18,21:50:13.000,262,11047681,-795,0,1726696212,12749.248369889996,50.093161650002,54380.55710736001 2024-09-18,21:50:14.000,262,11047667,-795,0,1726696213,12749.268578819996,50.00857209000242,54380.56409448 2024-09-18,21:50:15.000,262,11047679,-795,0,1726696214,12749.20121572,49.92398253000283,54380.73178536 2024-09-18,21:50:16.000,262,11047647,-795,0,1726696215,12749.20121572,49.86054036000132,54380.83659216 2024-09-18,21:50:17.000,262,11047663,-795,0,1726696216,12749.24163358,49.81119644999853,54380.92742472 2024-09-18,21:50:18.000,262,11047641,-795,0,1726696217,12749.214688339991,49.75480341000366,54380.9553732 2024-09-18,21:50:19.000,262,11047665,-795,0,1726696218,12749.16079786,49.70545950000087,54380.94838608 2024-09-18,21:50:20.000,262,11047615,-795,0,1726696219,12749.10017107,49.620869940001285,54380.55012024 2024-09-18,21:50:21.000,262,11047675,-795,0,1726696220,12749.046280589995,49.5362803800017,54380.515184640004 2024-09-18,21:50:22.000,262,11047612,-795,0,1726696221,12749.01933535,49.571526029998495,54380.48024904001 2024-09-18,21:50:23.000,262,11047616,-795,0,1726696222,12748.93849963,49.51513299000362,54380.44531344 2024-09-18,21:50:24.000,262,11047658,-795,0,1726696223,12748.904818079995,49.55037864000042,54380.42435208 2024-09-18,21:50:25.000,262,11047669,-795,0,1726696224,12748.884609149995,49.50808386000426,54380.55012024 2024-09-18,21:50:26.000,262,11047628,-795,0,1726696225,12748.91155438999,49.571526029998495,54380.98332168001 2024-09-18,21:50:27.000,262,11047633,-795,0,1726696226,12748.9182907,49.613820810001926,54380.91345048001 2024-09-18,21:50:28.000,262,11047677,-795,0,1726696227,12748.93176331999,49.677262980003434,54380.82261792001 2024-09-18,21:50:29.000,262,11047622,-795,0,1726696228,12748.945235939995,49.73365601999831,54380.68986264 2024-09-18,21:50:30.000,262,11047640,-795,0,1726696229,12748.97218117999,49.740705149997666,54380.59903008 2024-09-18,21:50:31.000,262,11047634,-795,0,1726696230,12749.005862729995,49.76890167000238,54380.67588840001 2024-09-18,21:50:32.000,262,11047630,-795,0,1726696231,12749.07996214,49.83234384000389,54380.60601720001 2024-09-18,21:50:33.000,262,11047685,-795,0,1726696232,12749.066489519995,49.86758949000068,54380.57806872001 2024-09-18,21:50:34.000,262,11047672,-795,0,1726696233,12749.066489519995,49.89578600999812,54380.31255816001 2024-09-18,21:50:35.000,262,11047622,-795,0,1726696234,12749.14058893,49.88873687999876,54380.6409528 2024-09-18,21:50:36.000,262,11047653,-795,0,1726696235,12749.13385261999,49.91693340000347,54380.67588840001 2024-09-18,21:50:37.000,262,11047679,-795,0,1726696236,12749.10017107,49.89578600999812,54380.5710816 2024-09-18,21:50:38.000,262,11047650,-795,0,1726696237,12749.046280589995,49.91693340000347,54380.5710816 2024-09-18,21:50:39.000,262,11047677,-795,0,1726696238,12749.03954428,49.902835140004754,54380.62697856001 2024-09-18,21:50:40.000,262,11047682,-795,0,1726696239,12749.026071659995,49.87463862000004,54380.66191416 2024-09-18,21:50:41.000,262,11047659,-795,0,1726696240,12749.005862729995,49.839392970003246,54380.76672096 2024-09-18,21:50:42.000,262,11047666,-795,0,1726696241,12748.95870856,49.790049060000456,54380.885502 2024-09-18,21:50:43.000,262,11047699,-795,0,1726696242,12748.884609149995,49.72660688999895,54380.83659216 2024-09-18,21:50:44.000,262,11047656,-795,0,1726696243,12748.797037119999,49.64201732999936,54380.83659216 2024-09-18,21:50:45.000,262,11047613,-795,0,1726696244,12748.736410329999,49.51513299000362,54381.03223152001 2024-09-18,21:50:46.000,262,11047666,-795,0,1726696245,12748.581475199993,49.444641690002754,54381.03223152001 2024-09-18,21:50:47.000,262,11047662,-795,0,1726696246,12748.473694239998,49.31775734999974,54380.76672096 2024-09-18,21:50:48.000,262,11047639,-795,0,1726696247,12748.258132319992,49.24021691999951,54380.585055840005 2024-09-18,21:50:49.000,262,11047648,-795,0,1726696248,12748.089724569996,49.12038171000313,54380.55710736001 2024-09-18,21:50:50.000,262,11047631,-795,0,1726696249,12748.069515639996,49.09218518999842,54380.466274800005 2024-09-18,21:50:51.000,262,11047642,-795,0,1726696250,12747.948262059996,49.05693954000162,54380.50819752001 2024-09-18,21:50:52.000,262,11047692,-795,0,1726696251,12747.83374478999,49.06398867000098,54380.536146000006 2024-09-18,21:50:53.000,262,11047620,-795,0,1726696252,12747.77311799999,49.0780869299997,54380.6409528 2024-09-18,21:50:54.000,262,11047631,-795,0,1726696253,12747.69228227999,49.08513605999906,54380.55710736001 2024-09-18,21:50:55.000,262,11047683,-795,0,1726696254,12747.6383918,49.04989041000226,54380.682875520004 2024-09-18,21:50:56.000,262,11047681,-795,0,1726696255,12747.645128109994,49.09218518999842,54380.77370808001 2024-09-18,21:50:57.000,262,11047683,-795,0,1726696256,12747.67880966,49.12038171000313,54380.74575960001 2024-09-18,21:50:58.000,262,11047662,-795,0,1726696257,12747.69901859,49.11333258000377,54380.77370808001 2024-09-18,21:50:59.000,262,11047660,-795,0,1726696258,12747.75290906999,49.10628345000441,54380.72479824001 2024-09-18,21:51:00.000,262,11047655,-795,0,1726696259,12747.80006324,49.06398867000098,54380.26364832 2024-09-18,21:51:01.000,262,11047693,-795,0,1726696260,12747.80006324,48.937104329997965,54380.179802880004 2024-09-18,21:51:02.000,262,11047646,-795,0,1726696261,12747.847217409995,48.87366216000373,54380.16582864 2024-09-18,21:51:03.000,262,11047672,-795,0,1726696262,12747.89437157999,48.78907260000415,54380.18679 2024-09-18,21:51:04.000,262,11047699,-795,0,1726696263,12747.907844199995,48.626942610004335,54380.200764240006 2024-09-18,21:51:05.000,262,11047682,-795,0,1726696264,12747.88089896,48.56350044000283,54380.37544224 2024-09-18,21:51:06.000,262,11047618,-795,0,1726696265,12747.847217409995,48.4859600100026,54380.73178536 2024-09-18,21:51:07.000,262,11047658,-795,0,1726696266,12747.887635269995,48.394321320003655,54380.79466944001 2024-09-18,21:51:08.000,262,11047632,-795,0,1726696267,12747.89437157999,48.394321320003655,54380.73877248 2024-09-18,21:51:09.000,262,11047611,-795,0,1726696268,12747.847217409995,48.3731739299983,54380.54313312 2024-09-18,21:51:10.000,262,11047604,-795,0,1726696269,12747.88089896,48.394321320003655,54380.27762256 2024-09-18,21:51:11.000,262,11047676,-795,0,1726696270,12747.948262059996,48.45776348999789,54380.49422328 2024-09-18,21:51:12.000,262,11047651,-795,0,1726696271,12747.97520729999,48.55645131000347,54380.48723616001 2024-09-18,21:51:13.000,262,11047669,-795,0,1726696272,12747.995416229991,48.69038477999857,54380.347493760004 2024-09-18,21:51:14.000,262,11047656,-795,0,1726696273,12748.049306709996,48.746777820000716,54380.26364832 2024-09-18,21:51:15.000,262,11047654,-795,0,1726696274,12748.143615050001,48.88776042000245,54380.59903008 2024-09-18,21:51:16.000,262,11047694,-795,0,1726696275,12748.136878739992,49.00759562999883,54380.62697856001 2024-09-18,21:51:17.000,262,11047695,-795,0,1726696276,12748.190769219997,49.14152910000121,54380.61300432 2024-09-18,21:51:18.000,262,11047718,-795,0,1726696277,12748.150351359996,49.28251170000294,54380.536146000006 2024-09-18,21:51:19.000,262,11047711,-795,0,1726696278,12748.143615050001,49.46578908000083,54380.72479824001 2024-09-18,21:51:20.000,262,11047683,-795,0,1726696279,12748.170560289997,49.627919070000644,54380.5710816 2024-09-18,21:51:21.000,262,11047640,-795,0,1726696280,12748.217714459992,49.73365601999831,54380.66191416 2024-09-18,21:51:22.000,262,11047691,-795,0,1726696281,12748.210978149997,49.740705149997666,54380.66890128 2024-09-18,21:51:23.000,262,11047724,-795,0,1726696282,12748.258132319992,49.81119644999853,54380.66890128 2024-09-18,21:51:24.000,262,11047643,-795,0,1726696283,12748.285077560002,49.902835140004754,54380.66890128 2024-09-18,21:51:25.000,262,11047619,-795,0,1726696284,12748.271604939997,49.92398253000283,54380.78768232 2024-09-18,21:51:26.000,262,11047656,-795,0,1726696285,12748.332231729997,49.91693340000347,54380.54313312 2024-09-18,21:51:27.000,262,11047655,-795,0,1726696286,12748.406331140002,49.90988427000411,54380.536146000006 2024-09-18,21:51:28.000,262,11047681,-795,0,1726696287,12748.433276379998,49.88873687999876,54380.47326192 2024-09-18,21:51:29.000,262,11047662,-795,0,1726696288,12748.480430549993,49.846442100002605,54380.40339072 2024-09-18,21:51:30.000,262,11047708,-795,0,1726696289,12748.608420439989,49.797098189999815,54380.35448088 2024-09-18,21:51:31.000,262,11047655,-795,0,1726696290,12748.648838299989,49.70545950000087,54380.38941648001 2024-09-18,21:51:32.000,262,11047649,-795,0,1726696291,12748.695992469999,49.64906645999872,54380.74575960001 2024-09-18,21:51:33.000,262,11047630,-795,0,1726696292,12748.74988294999,49.5362803800017,54380.69684976001 2024-09-18,21:51:34.000,262,11047690,-795,0,1726696293,12748.709465089989,49.46578908000083,54380.66890128 2024-09-18,21:51:35.000,262,11047627,-795,0,1726696294,12748.743146639994,49.381199520001246,54380.82960504 2024-09-18,21:51:36.000,262,11047699,-795,0,1726696295,12748.783564499994,49.331855609998456,54380.90646336 2024-09-18,21:51:37.000,262,11047674,-795,0,1726696296,12748.797037119999,49.31070822000038,54380.87851488 2024-09-18,21:51:38.000,262,11047652,-795,0,1726696297,12748.783564499994,49.2895608300023,54380.871527760006 2024-09-18,21:51:39.000,262,11047656,-795,0,1726696298,12748.729674019989,49.31070822000038,54380.52915888001 2024-09-18,21:51:40.000,262,11047681,-795,0,1726696299,12748.844191289994,49.3248064799991,54380.28460968 2024-09-18,21:51:41.000,262,11047647,-795,0,1726696300,12748.85092759999,49.430543430004036,54380.35448088 2024-09-18,21:51:42.000,262,11047677,-795,0,1726696301,12748.93849963,49.50808386000426,54380.37544224 2024-09-18,21:51:44.000,262,11047658,-795,0,1726696303,12748.97218117999,49.59972255000321,54380.34050664001 2024-09-18,21:51:44.000,262,11047666,-795,0,1726696303,12749.01933535,49.68431211000279,54380.37544224 2024-09-18,21:51:45.000,262,11047663,-795,0,1726696304,12749.03954428,49.81119644999853,54380.76672096 2024-09-18,21:51:46.000,262,11047660,-795,0,1726696305,12749.147325239996,49.8816877499994,54380.89248912001 2024-09-18,21:51:47.000,262,11047667,-795,0,1726696306,12749.167534169996,50.00152296000306,54380.84357928001 2024-09-18,21:51:48.000,262,11047652,-795,0,1726696307,12749.234897269991,50.036768609999854,54380.86454064001 2024-09-18,21:51:49.000,262,11047649,-795,0,1726696308,12749.22142465,50.022670350001135,54380.81563080001 2024-09-18,21:51:50.000,262,11047613,-795,0,1726696309,12749.187743099996,50.036768609999854,54380.585055840005 2024-09-18,21:51:51.000,262,11047656,-795,0,1726696310,12749.15406154999,50.022670350001135,54380.67588840001 2024-09-18,21:51:52.000,262,11047689,-795,0,1726696311,12749.187743099996,49.93103166000219,54380.40339072 2024-09-18,21:51:53.000,262,11047666,-795,0,1726696312,12749.086698449995,49.89578600999812,54380.347493760004 2024-09-18,21:51:54.000,262,11047673,-795,0,1726696313,12749.07322582999,49.86054036000132,54380.47326192 2024-09-18,21:51:55.000,262,11047726,-795,0,1726696314,12749.01933535,49.76890167000238,54380.710824 2024-09-18,21:51:56.000,262,11047698,-795,0,1726696315,12749.01259903999,49.70545950000087,54380.801656560005 2024-09-18,21:51:57.000,262,11047632,-795,0,1726696316,12748.91155438999,49.69136124000215,54380.73877248 2024-09-18,21:51:58.000,262,11047673,-795,0,1726696317,12748.864400219994,49.677262980003434,54380.97633456 2024-09-18,21:51:59.000,262,11047654,-795,0,1726696318,12748.83745498,49.64201732999936,54380.99030880001 2024-09-18,21:52:00.000,262,11047698,-795,0,1726696319,12748.844191289994,49.627919070000644,54380.74575960001 2024-09-18,21:52:01.000,262,11047713,-795,0,1726696320,12748.817246049999,49.670213850004075,54380.76672096 2024-09-18,21:52:02.000,262,11047692,-795,0,1726696321,12748.904818079995,49.65611558999808,54380.871527760006 2024-09-18,21:52:03.000,262,11047703,-795,0,1726696322,12748.864400219994,49.65611558999808,54380.89947624 2024-09-18,21:52:04.000,262,11047730,-795,0,1726696323,12748.91155438999,49.677262980003434,54380.93441184 2024-09-18,21:52:05.000,262,11047701,-795,0,1726696324,12748.83071866999,49.6349682,54380.67588840001 2024-09-18,21:52:06.000,262,11047622,-795,0,1726696325,12748.776828189999,49.58562429000449,54380.69684976001 2024-09-18,21:52:07.000,262,11047668,-795,0,1726696326,12748.79030080999,49.58562429000449,54380.72479824001 2024-09-18,21:52:08.000,262,11047717,-795,0,1726696327,12748.743146639994,49.54332951000106,54380.682875520004 2024-09-18,21:52:09.000,262,11047665,-795,0,1726696328,12748.682519849994,49.564476899999136,54380.68986264 2024-09-18,21:52:10.000,262,11047674,-795,0,1726696329,12748.648838299989,49.55742776999978,54380.55012024 2024-09-18,21:52:11.000,262,11047622,-795,0,1726696330,12748.621893059993,49.59972255000321,54380.633965680005 2024-09-18,21:52:12.000,262,11047636,-795,0,1726696331,12748.621893059993,49.578575159997854,54380.84357928001 2024-09-18,21:52:13.000,262,11047654,-795,0,1726696332,12748.500639479993,49.613820810001926,54380.752746720005 2024-09-18,21:52:14.000,262,11047740,-795,0,1726696333,12748.399594829993,49.663164720004715,54380.682875520004 2024-09-18,21:52:15.000,262,11047623,-795,0,1726696334,12748.325495420002,49.68431211000279,54380.920437600005 2024-09-18,21:52:16.000,262,11047704,-795,0,1726696335,12748.413067449997,49.70545950000087,54380.98332168001 2024-09-18,21:52:17.000,262,11047683,-795,0,1726696336,12748.406331140002,49.71955775999959,54381.0252444 2024-09-18,21:52:18.000,262,11047671,-795,0,1726696337,12748.440012689993,49.68431211000279,54380.75973384 2024-09-18,21:52:19.000,262,11047713,-795,0,1726696338,12748.379385899992,49.69841037000151,54380.78768232 2024-09-18,21:52:20.000,262,11047662,-795,0,1726696339,12748.365913280002,49.64906645999872,54380.52915888001 2024-09-18,21:52:21.000,262,11047692,-795,0,1726696340,12748.352440659997,49.613820810001926,54380.55012024 2024-09-18,21:52:22.000,262,11047652,-795,0,1726696341,12748.338968039992,49.59972255000321,54380.66191416 2024-09-18,21:52:23.000,262,11047721,-795,0,1726696342,12748.278341249992,49.620869940001285,54380.80864368 2024-09-18,21:52:24.000,262,11047673,-795,0,1726696343,12748.197505529992,49.52218212000298,54380.89248912001 2024-09-18,21:52:25.000,262,11047689,-795,0,1726696344,12748.103197190001,49.5362803800017,54381.0252444 2024-09-18,21:52:26.000,262,11047647,-795,0,1726696345,12748.109933499996,49.47988733999955,54381.088128480005 2024-09-18,21:52:27.000,262,11047703,-795,0,1726696346,12748.00215254,49.49398559999827,54381.15799968001 2024-09-18,21:52:28.000,262,11047690,-795,0,1726696347,12747.88089896,49.50808386000426,54381.0951156 2024-09-18,21:52:29.000,262,11047653,-795,0,1726696348,12747.69901859,49.620869940001285,54380.99030880001 2024-09-18,21:52:30.000,262,11047677,-795,0,1726696349,12747.65186441999,49.65611558999808,54380.710824 2024-09-18,21:52:31.000,262,11047682,-795,0,1726696350,12747.705754899995,49.76185254000302,54380.55012024 2024-09-18,21:52:32.000,262,11047655,-795,0,1726696351,12747.69228227999,49.81824557999789,54380.3265324 2024-09-18,21:52:33.000,262,11047689,-795,0,1726696352,12747.85395371999,49.853491230001964,54380.67588840001 2024-09-18,21:52:34.000,262,11047680,-795,0,1726696353,12747.928053129996,49.804147319999174,54380.67588840001 2024-09-18,21:52:35.000,262,11047675,-795,0,1726696354,12747.92131682,49.797098189999815,54380.89947624 2024-09-18,21:52:36.000,262,11047694,-795,0,1726696355,12747.928053129996,49.7829999300011,54380.969347440005 2024-09-18,21:52:37.000,262,11047620,-795,0,1726696356,12747.89437157999,49.846442100002605,54381.234858 2024-09-18,21:52:38.000,262,11047676,-795,0,1726696357,12747.87416264999,49.8816877499994,54381.14402544 2024-09-18,21:52:39.000,262,11047670,-795,0,1726696358,12747.8404811,49.87463862000004,54381.0951156 2024-09-18,21:52:40.000,262,11047700,-795,0,1726696359,12747.83374478999,49.88873687999876,54380.82960504 2024-09-18,21:52:41.000,262,11047671,-795,0,1726696360,12747.88089896,49.973326439998345,54380.97633456 2024-09-18,21:52:42.000,262,11047668,-795,0,1726696361,12747.92131682,49.93808079000155,54381.0951156 2024-09-18,21:52:43.000,262,11047666,-795,0,1726696362,12747.827008479995,49.91693340000347,54381.018257280004 2024-09-18,21:52:44.000,262,11047706,-795,0,1726696363,12747.77985431,49.88873687999876,54380.79466944001 2024-09-18,21:52:45.000,262,11047591,-795,0,1726696364,12747.75290906999,49.88873687999876,54380.969347440005 2024-09-18,21:52:46.000,262,11047666,-795,0,1726696365,12747.766381689995,49.90988427000411,54380.94139896001 2024-09-18,21:52:47.000,262,11047651,-795,0,1726696366,12747.67880966,49.902835140004754,54380.90646336 2024-09-18,21:52:48.000,262,11047708,-795,0,1726696367,12747.73270013999,49.87463862000004,54380.86454064001 2024-09-18,21:52:49.000,262,11047670,-795,0,1726696368,12747.69901859,49.86054036000132,54380.850566400004 2024-09-18,21:52:50.000,262,11047720,-795,0,1726696369,12747.80006324,49.88873687999876,54380.94838608 2024-09-18,21:52:51.000,262,11047703,-795,0,1726696370,12747.85395371999,49.83234384000389,54381.0252444 2024-09-18,21:52:52.000,262,11047732,-795,0,1726696371,12747.86069003,49.7829999300011,54380.90646336 2024-09-18,21:52:53.000,262,11047621,-795,0,1726696372,12747.89437157999,49.740705149997666,54380.9553732 2024-09-18,21:52:54.000,262,11047656,-795,0,1726696373,12747.948262059996,49.65611558999808,54380.81563080001 2024-09-18,21:52:55.000,262,11047696,-795,0,1726696374,12747.93478943999,49.627919070000644,54380.99729592 2024-09-18,21:52:56.000,262,11047690,-795,0,1726696375,12747.89437157999,49.606771680002566,54380.94838608 2024-09-18,21:52:57.000,262,11047688,-795,0,1726696376,12747.86069003,49.6349682,54380.87851488 2024-09-18,21:52:58.000,262,11047702,-795,0,1726696377,12747.847217409995,49.740705149997666,54380.703836880006 2024-09-18,21:52:59.000,262,11047698,-795,0,1726696378,12747.91458050999,49.839392970003246,54380.73178536 2024-09-18,21:53:00.000,262,11047696,-795,0,1726696379,12748.103197190001,49.81119644999853,54380.56409448 2024-09-18,21:53:01.000,262,11047610,-795,0,1726696380,12748.184032910001,49.75480341000366,54380.5012104 2024-09-18,21:53:02.000,262,11047644,-795,0,1726696381,12748.298550179992,49.65611558999808,54380.585055840005 2024-09-18,21:53:03.000,262,11047680,-795,0,1726696382,12748.305286490002,49.65611558999808,54380.89248912001 2024-09-18,21:53:04.000,262,11047692,-795,0,1726696383,12748.338968039992,49.6349682,54380.87851488 2024-09-18,21:53:05.000,262,11047671,-795,0,1726696384,12748.291813869997,49.6349682,54380.85755352 2024-09-18,21:53:06.000,262,11047680,-795,0,1726696385,12748.271604939997,49.613820810001926,54381.039218640006 2024-09-18,21:53:07.000,262,11047697,-795,0,1726696386,12748.312022799997,49.59267342000385,54381.15101256001 2024-09-18,21:53:08.000,262,11047707,-795,0,1726696387,12748.285077560002,49.59972255000321,54381.088128480005 2024-09-18,21:53:09.000,262,11047666,-795,0,1726696388,12748.190769219997,49.578575159997854,54381.05319288 2024-09-18,21:53:10.000,262,11047625,-795,0,1726696389,12748.264868630002,49.59267342000385,54380.80864368 2024-09-18,21:53:11.000,262,11047731,-795,0,1726696390,12748.338968039992,49.59267342000385,54380.5710816 2024-09-18,21:53:12.000,262,11047632,-795,0,1726696391,12748.264868630002,49.663164720004715,54380.49422328 2024-09-18,21:53:13.000,262,11047669,-795,0,1726696392,12748.291813869997,49.620869940001285,54380.50819752001 2024-09-18,21:53:14.000,262,11047717,-795,0,1726696393,12748.419803759993,49.627919070000644,54380.52217176 2024-09-18,21:53:15.000,262,11047688,-795,0,1726696394,12748.419803759993,49.6349682,54380.633965680005 2024-09-18,21:53:16.000,262,11047743,-795,0,1726696395,12748.541057339993,49.613820810001926,54381.19992240001 2024-09-18,21:53:17.000,262,11047659,-795,0,1726696396,12748.527584719988,49.64906645999872,54381.07415424 2024-09-18,21:53:18.000,262,11047672,-795,0,1726696397,12748.554529959998,49.620869940001285,54380.969347440005 2024-09-18,21:53:19.000,262,11047672,-795,0,1726696398,12748.574738889998,49.606771680002566,54380.98332168001 2024-09-18,21:53:20.000,262,11047700,-795,0,1726696399,12748.642101989994,49.6349682,54380.84357928001 2024-09-18,21:53:21.000,262,11047694,-795,0,1726696400,12748.702728779994,49.71250863000023,54380.89947624 2024-09-18,21:53:22.000,262,11047719,-795,0,1726696401,12748.763355569994,49.670213850004075,54380.920437600005 2024-09-18,21:53:23.000,262,11047706,-795,0,1726696402,12748.74988294999,49.663164720004715,54380.6409528 2024-09-18,21:53:24.000,262,11047686,-795,0,1726696403,12748.817246049999,49.627919070000644,54380.61999144 2024-09-18,21:53:25.000,262,11047645,-795,0,1726696404,12748.803773429994,49.64201732999936,54380.78768232 2024-09-18,21:53:26.000,262,11047682,-795,0,1726696405,12748.817246049999,49.578575159997854,54380.850566400004 2024-09-18,21:53:27.000,262,11047714,-795,0,1726696406,12748.823982359994,49.58562429000449,54380.87851488 2024-09-18,21:53:28.000,262,11047681,-795,0,1726696407,12748.776828189999,49.620869940001285,54380.84357928001 2024-09-18,21:53:29.000,262,11047664,-795,0,1726696408,12748.797037119999,49.64906645999872,54381.088128480005 2024-09-18,21:53:30.000,262,11047682,-795,0,1726696409,12748.776828189999,49.70545950000087,54380.82960504 2024-09-18,21:53:31.000,262,11047731,-795,0,1726696410,12748.797037119999,49.65611558999808,54380.89947624 2024-09-18,21:53:32.000,262,11047672,-795,0,1726696411,12748.85092759999,49.663164720004715,54380.94838608 2024-09-18,21:53:33.000,262,11047671,-795,0,1726696412,12748.763355569994,49.71250863000023,54380.89947624 2024-09-18,21:53:34.000,262,11047702,-795,0,1726696413,12748.743146639994,49.68431211000279,54380.850566400004 2024-09-18,21:53:35.000,262,11047724,-795,0,1726696414,12748.675783539999,49.69841037000151,54381.01127016001 2024-09-18,21:53:36.000,262,11047736,-795,0,1726696415,12748.689256159989,49.69136124000215,54380.72479824001 2024-09-18,21:53:37.000,262,11047731,-795,0,1726696416,12748.669047229989,49.68431211000279,54380.86454064001 2024-09-18,21:53:38.000,262,11047736,-795,0,1726696417,12748.675783539999,49.69841037000151,54380.85755352 2024-09-18,21:53:39.000,262,11047705,-795,0,1726696418,12748.594947819998,49.73365601999831,54380.82261792001 2024-09-18,21:53:40.000,262,11047695,-795,0,1726696419,12748.642101989994,49.73365601999831,54380.585055840005 2024-09-18,21:53:41.000,262,11047619,-795,0,1726696420,12748.588211509988,49.7829999300011,54380.66890128 2024-09-18,21:53:42.000,262,11047706,-795,0,1726696421,12748.594947819998,49.81824557999789,54380.81563080001 2024-09-18,21:53:43.000,262,11047683,-795,0,1726696422,12748.581475199993,49.87463862000004,54380.84357928001 2024-09-18,21:53:44.000,262,11047707,-795,0,1726696423,12748.493903169998,49.853491230001964,54380.752746720005 2024-09-18,21:53:45.000,262,11047723,-795,0,1726696424,12748.406331140002,49.91693340000347,54380.86454064001 2024-09-18,21:53:46.000,262,11047709,-795,0,1726696425,12748.413067449997,49.92398253000283,54381.137038320005 2024-09-18,21:53:47.000,262,11047676,-795,0,1726696426,12748.453485309998,49.95922817999963,54381.15101256001 2024-09-18,21:53:48.000,262,11047709,-795,0,1726696427,12748.419803759993,49.973326439998345,54381.12306408 2024-09-18,21:53:49.000,262,11047688,-795,0,1726696428,12748.345704350002,49.973326439998345,54380.752746720005 2024-09-18,21:53:50.000,262,11047658,-795,0,1726696429,12748.338968039992,49.966277309998986,54380.76672096 2024-09-18,21:53:51.000,262,11047706,-795,0,1726696430,12748.332231729997,50.015621220001776,54380.61999144 2024-09-18,21:53:52.000,262,11047697,-795,0,1726696431,12748.291813869997,50.00152296000306,54380.6409528 2024-09-18,21:53:53.000,262,11047707,-795,0,1726696432,12748.251396009997,49.98742470000434,54380.585055840005 2024-09-18,21:53:54.000,262,11047722,-795,0,1726696433,12748.271604939997,50.00152296000306,54380.82261792001 2024-09-18,21:53:55.000,262,11047727,-795,0,1726696434,12748.251396009997,49.980375569997705,54380.94838608 2024-09-18,21:53:56.000,262,11047764,-795,0,1726696435,12748.197505529992,49.92398253000283,54381.088128480005 2024-09-18,21:53:57.000,262,11047709,-795,0,1726696436,12748.177296599992,49.8816877499994,54381.11607696 2024-09-18,21:53:58.000,262,11047735,-795,0,1726696437,12748.116669809991,49.853491230001964,54381.07415424 2024-09-18,21:53:59.000,262,11047734,-795,0,1726696438,12748.069515639996,49.790049060000456,54381.04620576 2024-09-18,21:54:00.000,262,11047659,-795,0,1726696439,12748.008888849996,49.76185254000302,54380.98332168001 2024-09-18,21:54:01.000,262,11047691,-795,0,1726696440,12748.015625159991,49.76185254000302,54380.85755352 2024-09-18,21:54:02.000,262,11047720,-795,0,1726696441,12748.008888849996,49.73365601999831,54380.710824 2024-09-18,21:54:03.000,262,11047694,-795,0,1726696442,12747.96173468,49.677262980003434,54380.60601720001 2024-09-18,21:54:04.000,262,11047744,-795,0,1726696443,12747.91458050999,49.64906645999872,54380.55710736001 2024-09-18,21:54:05.000,262,11047695,-795,0,1726696444,12747.90110789,49.627919070000644,54380.81563080001 2024-09-18,21:54:06.000,262,11047702,-795,0,1726696445,12747.81353585999,49.627919070000644,54380.86454064001 2024-09-18,21:54:07.000,262,11047687,-795,0,1726696446,12747.79332692999,49.606771680002566,54381.06716712 2024-09-18,21:54:08.000,262,11047690,-795,0,1726696447,12747.725963829995,49.6349682,54381.06018000001 2024-09-18,21:54:09.000,262,11047711,-795,0,1726696448,12747.725963829995,49.59972255000321,54380.99729592 2024-09-18,21:54:10.000,262,11047729,-795,0,1726696449,12747.746172759995,49.59972255000321,54380.850566400004 2024-09-18,21:54:11.000,262,11047699,-795,0,1726696450,12747.73270013999,49.58562429000449,54380.87851488 2024-09-18,21:54:12.000,262,11047691,-795,0,1726696451,12747.73943645,49.578575159997854,54380.91345048001 2024-09-18,21:54:13.000,262,11047736,-795,0,1726696452,12747.61818287,49.571526029998495,54380.77370808001 2024-09-18,21:54:14.000,262,11047645,-795,0,1726696453,12747.65860073,49.620869940001285,54380.84357928001 2024-09-18,21:54:15.000,262,11047723,-795,0,1726696454,12747.6383918,49.578575159997854,54380.703836880006 2024-09-18,21:54:16.000,262,11047694,-795,0,1726696455,12747.61144655999,49.58562429000449,54380.752746720005 2024-09-18,21:54:17.000,262,11047710,-795,0,1726696456,12747.564292389994,49.571526029998495,54380.76672096 2024-09-18,21:54:18.000,262,11047706,-795,0,1726696457,12747.544083459994,49.627919070000644,54380.82261792001 2024-09-18,21:54:19.000,262,11047682,-795,0,1726696458,12747.523874529994,49.620869940001285,54380.87851488 2024-09-18,21:54:20.000,262,11047737,-795,0,1726696459,12747.55081976999,49.69841037000151,54380.7806952 2024-09-18,21:54:21.000,262,11047681,-795,0,1726696460,12747.53061083999,49.76185254000302,54380.91345048001 2024-09-18,21:54:22.000,262,11047689,-795,0,1726696461,12747.443038809994,49.839392970003246,54380.90646336 2024-09-18,21:54:23.000,262,11047723,-795,0,1726696462,12747.443038809994,49.846442100002605,54380.92742472 2024-09-18,21:54:24.000,262,11047717,-795,0,1726696463,12747.321785229993,49.92398253000283,54380.79466944001 2024-09-18,21:54:25.000,262,11047705,-795,0,1726696464,12747.274631059998,49.93808079000155,54380.7806952 2024-09-18,21:54:26.000,262,11047715,-795,0,1726696465,12747.288103679988,49.966277309998986,54381.05319288 2024-09-18,21:54:27.000,262,11047732,-795,0,1726696466,12747.281367369993,49.980375569997705,54381.08114136001 2024-09-18,21:54:28.000,262,11047681,-795,0,1726696467,12747.187059030002,49.980375569997705,54380.68986264 2024-09-18,21:54:29.000,262,11047660,-795,0,1726696468,12747.119695929992,50.022670350001135,54380.633965680005 2024-09-18,21:54:30.000,262,11047678,-795,0,1726696469,12747.193795339997,50.015621220001776,54380.66890128 2024-09-18,21:54:31.000,262,11047691,-795,0,1726696470,12747.166850100002,50.05086686999857,54380.47326192 2024-09-18,21:54:32.000,262,11047711,-795,0,1726696471,12747.126432240002,50.05086686999857,54380.47326192 2024-09-18,21:54:33.000,262,11047706,-755,0,1726696472,12747.153377479997,50.05791599999793,54380.5012104 2024-09-18,21:54:34.000,262,11047692,-795,0,1726696473,12747.200531649993,50.064965130004566,54380.69684976001 2024-09-18,21:54:35.000,262,11047736,-795,0,1726696474,12747.308312609988,50.086112520002644,54380.81563080001 2024-09-18,21:54:36.000,262,11047721,-795,0,1726696475,12747.315048919998,50.05086686999857,54380.969347440005 2024-09-18,21:54:37.000,262,11047681,-795,0,1726696476,12747.422829879994,49.9944738300037,54380.969347440005 2024-09-18,21:54:38.000,262,11047731,-795,0,1726696477,12747.443038809994,50.072014260003925,54380.94139896001 2024-09-18,21:54:39.000,262,11047729,-795,0,1726696478,12747.523874529994,50.029719480000495,54380.90646336 2024-09-18,21:54:40.000,262,11047726,-795,0,1726696479,12747.557556079999,50.04381773999921,54380.76672096 2024-09-18,21:54:41.000,262,11047689,-795,0,1726696480,12747.69901859,50.10021078000136,54380.48024904001 2024-09-18,21:54:42.000,262,11047736,-795,0,1726696481,12747.82027217,50.10725991000072,54380.59204296 2024-09-18,21:54:43.000,262,11047748,-795,0,1726696482,12747.90110789,50.17775121000159,54380.57806872001 2024-09-18,21:54:44.000,262,11047696,-795,0,1726696483,12747.907844199995,50.22709512000438,54380.55710736001 2024-09-18,21:54:45.000,262,11047686,-795,0,1726696484,12747.887635269995,50.27643902999989,54380.64793992001 2024-09-18,21:54:46.000,262,11047712,-795,0,1726696485,12747.96173468,50.31873381000332,54381.0252444 2024-09-18,21:54:47.000,262,11047723,-795,0,1726696486,12747.995416229991,50.375126849998196,54381.0252444 2024-09-18,21:54:48.000,262,11047728,-795,0,1726696487,12748.0425704,50.44561814999906,54380.98332168001 2024-09-18,21:54:49.000,262,11047772,-795,0,1726696488,12748.015625159991,50.51610944999993,54380.91345048001 2024-09-18,21:54:50.000,262,11047710,-795,0,1726696489,12748.096460879991,50.5866007500008,54380.850566400004 2024-09-18,21:54:51.000,262,11047745,-795,0,1726696490,12748.123406120001,50.63594466000359,54380.89248912001 2024-09-18,21:54:52.000,262,11047676,-795,0,1726696491,12748.150351359996,50.720534220003174,54380.83659216 2024-09-18,21:54:53.000,262,11047711,-795,0,1726696492,12748.143615050001,50.76282899999933,54380.74575960001 2024-09-18,21:54:54.000,262,11047727,-795,0,1726696493,12748.062779330001,50.76282899999933,54380.48723616001 2024-09-18,21:54:55.000,262,11047674,-795,0,1726696494,12748.096460879991,50.81217291000212,54380.57806872001 2024-09-18,21:54:56.000,262,11047717,-795,0,1726696495,12748.143615050001,50.86856595000427,54380.71781112 2024-09-18,21:54:57.000,262,11047727,-795,0,1726696496,12748.143615050001,50.882664210002986,54380.79466944001 2024-09-18,21:54:58.000,262,11047715,-795,0,1726696497,12748.224450770002,50.946106380004494,54380.77370808001 2024-09-18,21:54:59.000,262,11047682,-795,0,1726696498,12748.204241840001,51.00249941999937,54381.04620576 2024-09-18,21:55:00.000,262,11047709,-795,0,1726696499,12748.264868630002,51.058892460001516,54380.94838608 2024-09-18,21:55:01.000,262,11047733,-795,0,1726696500,12748.271604939997,51.09413810999831,54380.87851488 2024-09-18,21:55:02.000,262,11047658,-795,0,1726696501,12748.305286490002,51.1434820200011,54380.871527760006 2024-09-18,21:55:03.000,262,11047732,-795,0,1726696502,12748.338968039992,51.19282593000389,54380.86454064001 2024-09-18,21:55:04.000,262,11047688,-795,0,1726696503,12748.426540070002,51.22807158000069,54381.01127016001 2024-09-18,21:55:05.000,262,11047730,-795,0,1726696504,12748.426540070002,51.305612010000914,54380.920437600005 2024-09-18,21:55:06.000,262,11047747,-795,0,1726696505,12748.480430549993,51.27741549000348,54381.21389664 2024-09-18,21:55:07.000,262,11047726,-795,0,1726696506,12748.554529959998,51.22102245000133,54381.10210272 2024-09-18,21:55:08.000,262,11047744,-795,0,1726696507,12748.541057339993,51.249218969998765,54381.10908984001 2024-09-18,21:55:09.000,262,11047677,-795,0,1726696508,12748.460221619993,51.22807158000069,54381.01127016001 2024-09-18,21:55:10.000,262,11047665,-795,0,1726696509,12748.466957930003,51.20692419000261,54381.088128480005 2024-09-18,21:55:11.000,262,11047700,-795,0,1726696510,12748.453485309998,51.22807158000069,54380.97633456 2024-09-18,21:55:12.000,262,11047741,-795,0,1726696511,12748.507375789988,51.23512071000005,54381.19992240001 2024-09-18,21:55:13.000,262,11047734,-795,0,1726696512,12748.440012689993,51.22807158000069,54381.06716712 2024-09-18,21:55:14.000,262,11047665,-795,0,1726696513,12748.399594829993,51.1787276699979,54380.94838608 2024-09-18,21:55:15.000,262,11047716,-795,0,1726696514,12748.473694239998,51.16462940999918,54381.19992240001 2024-09-18,21:55:16.000,262,11047735,-795,0,1726696515,12748.500639479993,51.1434820200011,54381.409536 2024-09-18,21:55:17.000,262,11047697,-795,0,1726696516,12748.433276379998,51.122334630003024,54381.39556176001 2024-09-18,21:55:18.000,262,11047687,-795,0,1726696517,12748.453485309998,51.08708897999895,54381.36062616 2024-09-18,21:55:19.000,262,11047678,-795,0,1726696518,12748.446749000002,51.065941590000875,54381.1649868 2024-09-18,21:55:20.000,262,11047703,-795,0,1726696519,12748.460221619993,51.058892460001516,54381.04620576 2024-09-18,21:55:21.000,262,11047708,-795,0,1726696520,12748.520848409993,51.08708897999895,54380.89947624 2024-09-18,21:55:22.000,262,11047733,-795,0,1726696521,12748.561266269993,51.12938376000238,54380.9553732 2024-09-18,21:55:23.000,262,11047737,-795,0,1726696522,12748.534321029998,51.13643289000174,54381.018257280004 2024-09-18,21:55:24.000,262,11047704,-795,0,1726696523,12748.568002579988,51.122334630003024,54380.94838608 2024-09-18,21:55:25.000,262,11047716,-795,0,1726696524,12748.568002579988,51.16462940999918,54381.27678072001 2024-09-18,21:55:26.000,262,11047726,-795,0,1726696525,12748.568002579988,51.22807158000069,54381.45844584 2024-09-18,21:55:27.000,262,11047722,-795,0,1726696526,12748.588211509988,51.27741549000348,54381.49338144001 2024-09-18,21:55:28.000,262,11047745,-795,0,1726696527,12748.527584719988,51.354955920003704,54381.32569056001 2024-09-18,21:55:29.000,262,11047691,-795,0,1726696528,12748.574738889998,51.41134895999858,54381.45844584 2024-09-18,21:55:30.000,262,11047698,-795,0,1726696529,12748.615156749998,51.40429982999922,54381.591201120005 2024-09-18,21:55:31.000,262,11047764,-795,0,1726696530,12748.642101989994,51.49593851999816,54381.423510240005 2024-09-18,21:55:32.000,262,11047743,-795,0,1726696531,12748.655574609998,51.54528243000095,54381.255819360005 2024-09-18,21:55:33.000,262,11047740,-795,0,1726696532,12748.608420439989,51.62987199000054,54381.06018000001 2024-09-18,21:55:34.000,262,11047681,-795,0,1726696533,12748.635365679998,51.643970249999256,54381.1649868 2024-09-18,21:55:35.000,262,11047732,-795,0,1726696534,12748.601684129993,51.700363290001405,54381.22088376 2024-09-18,21:55:36.000,262,11047753,-795,0,1726696535,12748.561266269993,51.749707200004195,54381.423510240005 2024-09-18,21:55:37.000,262,11047716,-795,0,1726696536,12748.500639479993,51.77085459000227,54381.409536 2024-09-18,21:55:38.000,262,11047703,-795,0,1726696537,12748.480430549993,51.80610023999907,54381.7938276 2024-09-18,21:55:39.000,262,11047722,-795,0,1726696538,12748.419803759993,51.79200198000035,54381.84273744 2024-09-18,21:55:40.000,262,11047691,-795,0,1726696539,12748.312022799997,51.82019849999779,54381.71696928 2024-09-18,21:55:41.000,262,11047705,-795,0,1726696540,12748.244659700002,51.83429676000378,54381.55626552 2024-09-18,21:55:42.000,262,11047721,-795,0,1726696541,12748.170560289997,51.8483950200025,54381.55626552 2024-09-18,21:55:43.000,262,11047705,-795,0,1726696542,12748.076251949991,51.86954241000058,54381.58421400001 2024-09-18,21:55:44.000,262,11047708,-795,0,1726696543,12747.948262059996,51.883640669999295,54381.5492784 2024-09-18,21:55:45.000,262,11047732,-795,0,1726696544,12747.80006324,51.925935450002726,54381.50036856 2024-09-18,21:55:46.000,262,11047744,-795,0,1726696545,12747.75290906999,51.91888632000337,54381.41652312001 2024-09-18,21:55:47.000,262,11047708,-795,0,1726696546,12747.75964538,51.95413197000016,54381.50036856 2024-09-18,21:55:48.000,262,11047718,-795,0,1726696547,12747.65860073,52.01757414000167,54381.43049736 2024-09-18,21:55:49.000,262,11047700,-795,0,1726696548,12747.55081976999,52.03872152999975,54381.409536 2024-09-18,21:55:50.000,262,11047690,-795,0,1726696549,12747.53061083999,52.07396718000382,54381.38857464 2024-09-18,21:55:51.000,262,11047747,-795,0,1726696550,12747.496929289999,52.12331108999933,54381.234858 2024-09-18,21:55:52.000,262,11047732,-795,0,1726696551,12747.456511429998,52.13036021999869,54381.45844584 2024-09-18,21:55:53.000,262,11047726,-795,0,1726696552,12747.389148329989,52.18675326000084,54381.36062616 2024-09-18,21:55:54.000,262,11047720,-795,0,1726696553,12747.395884639998,52.20790064999892,54381.38158752 2024-09-18,21:55:55.000,262,11047745,-795,0,1726696554,12747.416093569998,52.25019543000235,54381.45145872 2024-09-18,21:55:56.000,262,11047727,-795,0,1726696555,12747.362203089993,52.299539339997864,54381.542291280006 2024-09-18,21:55:57.000,262,11047706,-795,0,1726696556,12747.341994159993,52.27839194999979,54381.69600792 2024-09-18,21:55:58.000,262,11047731,-795,0,1726696557,12747.308312609988,52.31363760000386,54381.542291280006 2024-09-18,21:55:59.000,262,11047733,-795,0,1726696558,12747.240949509993,52.27134282000043,54381.29774208001 2024-09-18,21:56:00.000,262,11047713,-795,0,1726696559,12747.207267960002,52.292490209998505,54381.3396648 2024-09-18,21:56:01.000,262,11047763,-795,0,1726696560,12747.180322719993,52.32068673000322,54381.38158752 2024-09-18,21:56:02.000,262,11047675,-795,0,1726696561,12747.187059030002,52.334784990001936,54381.22088376 2024-09-18,21:56:03.000,262,11047696,-795,0,1726696562,12747.153377479997,52.36298150999937,54381.19293528 2024-09-18,21:56:04.000,262,11047709,-795,0,1726696563,12747.112959619997,52.36298150999937,54381.22787088001 2024-09-18,21:56:05.000,262,11047718,-795,0,1726696564,12747.126432240002,52.41232542000216,54381.4794072 2024-09-18,21:56:06.000,262,11047715,-795,0,1726696565,12747.052332829997,52.41937455000152,54381.50036856 2024-09-18,21:56:07.000,262,11047679,-795,0,1726696566,12746.978233419992,52.4052762900028,54381.57722688 2024-09-18,21:56:08.000,262,11047742,-795,0,1726696567,12746.958024489992,52.46871846000431,54381.58421400001 2024-09-18,21:56:09.000,262,11047717,-795,0,1726696568,12746.924342940001,52.44757106999896,54381.64709808 2024-09-18,21:56:10.000,262,11047692,-795,0,1726696569,12746.944551870001,52.46871846000431,54381.591201120005 2024-09-18,21:56:11.000,262,11047720,-795,0,1726696570,12746.958024489992,52.49691498000175,54381.50036856 2024-09-18,21:56:12.000,262,11047731,-795,0,1726696571,12747.005178660002,52.511013240000466,54381.15101256001 2024-09-18,21:56:13.000,262,11047739,-795,0,1726696572,12746.917606629991,52.46871846000431,54381.14402544 2024-09-18,21:56:14.000,262,11047702,-795,0,1726696573,12746.904134010001,52.46871846000431,54380.98332168001 2024-09-18,21:56:15.000,262,11047723,-795,0,1726696574,12746.82329829,52.48986585000239,54380.83659216 2024-09-18,21:56:16.000,262,11047745,-795,0,1726696575,12746.910870319996,52.48986585000239,54381.13005120001 2024-09-18,21:56:17.000,262,11047709,-795,0,1726696576,12746.937815559992,52.48986585000239,54381.36761328001 2024-09-18,21:56:18.000,262,11047725,-795,0,1726696577,12746.958024489992,52.49691498000175,54381.59818824 2024-09-18,21:56:19.000,262,11047774,-795,0,1726696578,12746.984969730001,52.46871846000431,54381.53530416001 2024-09-18,21:56:20.000,262,11047744,-795,0,1726696579,12746.971497109997,52.391178030004085,54381.423510240005 2024-09-18,21:56:21.000,262,11047681,-795,0,1726696580,12746.971497109997,52.35593238000001,54381.34665192001 2024-09-18,21:56:22.000,262,11047718,-795,0,1726696581,12746.991706039997,52.341834120001295,54381.29075496 2024-09-18,21:56:23.000,262,11047710,-795,0,1726696582,12746.971497109997,52.299539339997864,54381.2697936 2024-09-18,21:56:24.000,262,11047719,-795,0,1726696583,12746.883925080001,52.27839194999979,54381.206909520006 2024-09-18,21:56:25.000,262,11047741,-795,0,1726696584,12746.850243529996,52.25724456000171,54381.06716712 2024-09-18,21:56:26.000,262,11047743,-795,0,1726696585,12746.904134010001,52.17970413000148,54381.17197392 2024-09-18,21:56:27.000,262,11047710,-795,0,1726696586,12746.870452459996,52.158556740003405,54381.19293528 2024-09-18,21:56:28.000,262,11047719,-795,0,1726696587,12746.809825669996,52.13740934999805,54381.17896104001 2024-09-18,21:56:29.000,262,11047714,-795,0,1726696588,12746.7626715,52.08806544000254,54381.10210272 2024-09-18,21:56:30.000,262,11047713,-795,0,1726696589,12746.73572625999,52.03167240000039,54381.12306408 2024-09-18,21:56:31.000,262,11047719,-795,0,1726696590,12746.72225364,52.052819789998466,54381.28376784 2024-09-18,21:56:32.000,262,11047718,-795,0,1726696591,12746.68183578,52.02462327000103,54381.22787088001 2024-09-18,21:56:33.000,262,11047735,-795,0,1726696592,12746.63468160999,51.989377620004234,54381.088128480005 2024-09-18,21:56:34.000,262,11047741,-795,0,1726696593,12746.607736369995,51.97527935999824,54381.06716712 2024-09-18,21:56:35.000,262,11047695,-795,0,1726696594,12746.607736369995,51.932984580002085,54381.17197392 2024-09-18,21:56:36.000,262,11047717,-795,0,1726696595,12746.60100006,51.940033710001444,54381.19293528 2024-09-18,21:56:37.000,262,11047641,-795,0,1726696596,12746.526900649995,51.89773892999801,54381.27678072001 2024-09-18,21:56:38.000,262,11047741,-795,0,1726696597,12746.526900649995,51.90478806000465,54381.17896104001 2024-09-18,21:56:39.000,262,11047753,-795,0,1726696598,12746.57405481999,51.932984580002085,54380.89248912001 2024-09-18,21:56:40.000,262,11047747,-795,0,1726696599,12746.607736369995,51.95413197000016,54380.93441184 2024-09-18,21:56:41.000,262,11047762,-795,0,1726696600,12746.67509946999,51.91888632000337,54380.90646336 2024-09-18,21:56:42.000,262,11047728,-795,0,1726696601,12746.74246257,51.932984580002085,54380.79466944001 2024-09-18,21:56:43.000,262,11047734,-795,0,1726696602,12746.728989949996,51.91183719000401,54380.72479824001 2024-09-18,21:56:44.000,262,11047734,-795,0,1726696603,12746.72225364,51.9470828400008,54380.885502 2024-09-18,21:56:45.000,262,11047742,-795,0,1726696604,12746.80308936,51.925935450002726,54381.03223152001 2024-09-18,21:56:46.000,262,11047730,-795,0,1726696605,12746.789616739996,51.940033710001444,54381.10210272 2024-09-18,21:56:47.000,262,11047747,-795,0,1726696606,12746.7626715,51.89773892999801,54381.21389664 2024-09-18,21:56:48.000,262,11047692,-795,0,1726696607,12746.75593518999,51.90478806000465,54381.12306408 2024-09-18,21:56:49.000,262,11047725,-795,0,1726696608,12746.74246257,51.90478806000465,54381.08114136001 2024-09-18,21:56:50.000,262,11047763,-795,0,1726696609,12746.7626715,51.89773892999801,54381.14402544 2024-09-18,21:56:51.000,262,11047745,-795,0,1726696610,12746.78288043,51.876591539999936,54381.088128480005 2024-09-18,21:56:52.000,262,11047717,-795,0,1726696611,12746.80308936,51.85544415000186,54380.66191416 2024-09-18,21:56:53.000,262,11047791,-795,0,1726696612,12746.728989949996,51.84134589000314,54380.61999144 2024-09-18,21:56:54.000,262,11047702,-795,0,1726696613,12746.64141792,51.890689799998654,54380.50819752001 2024-09-18,21:56:55.000,262,11047758,-795,0,1726696614,12746.62120899,51.83429676000378,54380.515184640004 2024-09-18,21:56:56.000,262,11047725,-795,0,1726696615,12746.607736369995,51.85544415000186,54380.68986264 2024-09-18,21:56:57.000,262,11047710,-795,0,1726696616,12746.5605822,51.8483950200025,54381.10210272 2024-09-18,21:56:58.000,262,11047724,-795,0,1726696617,12746.51342802999,51.84134589000314,54381.11607696 2024-09-18,21:56:59.000,262,11047756,-795,0,1726696618,12746.486482789995,51.83429676000378,54381.137038320005 2024-09-18,21:57:00.000,262,11047762,-795,0,1726696619,12746.47974648,51.81314936999843,54381.06018000001 2024-09-18,21:57:01.000,262,11047732,-795,0,1726696620,12746.49321909999,51.79200198000035,54380.89248912001 2024-09-18,21:57:02.000,262,11047724,-795,0,1726696621,12746.45280123999,51.84134589000314,54380.67588840001 2024-09-18,21:57:03.000,262,11047720,-795,0,1726696622,12746.45280123999,51.80610023999907,54380.82261792001 2024-09-18,21:57:04.000,262,11047770,-795,0,1726696623,12746.39217444999,51.8483950200025,54380.75973384 2024-09-18,21:57:05.000,262,11047737,-795,0,1726696624,12746.378701829999,51.81314936999843,54380.45230056 2024-09-18,21:57:06.000,262,11047694,-795,0,1726696625,12746.41911969,51.82019849999779,54380.68986264 2024-09-18,21:57:07.000,262,11047729,-795,0,1726696626,12746.43259230999,51.82724763000442,54380.79466944001 2024-09-18,21:57:08.000,262,11047746,-795,0,1726696627,12746.41911969,51.81314936999843,54380.703836880006 2024-09-18,21:57:09.000,262,11047729,-715,0,1726696628,12746.385438139994,51.79905110999971,54380.69684976001 2024-09-18,21:57:10.000,262,11047708,-795,0,1726696629,12746.378701829999,51.84134589000314,54380.59903008 2024-09-18,21:57:11.000,262,11047707,-795,0,1726696630,12746.405647069994,51.85544415000186,54380.65492704001 2024-09-18,21:57:12.000,262,11047714,-795,0,1726696631,12746.49995541,51.8483950200025,54380.68986264 2024-09-18,21:57:13.000,262,11047751,-795,0,1726696632,12746.446064929994,51.8483950200025,54380.69684976001 2024-09-18,21:57:14.000,262,11047740,-795,0,1726696633,12746.45280123999,51.86954241000058,54380.6409528 2024-09-18,21:57:15.000,262,11047747,-795,0,1726696634,12746.506691719995,51.876591539999936,54380.68986264 2024-09-18,21:57:16.000,262,11047668,-715,0,1726696635,12746.405647069994,51.890689799998654,54380.68986264 2024-09-18,21:57:17.000,262,11047715,-795,0,1726696636,12746.446064929994,51.925935450002726,54380.89947624 2024-09-18,21:57:18.000,262,11047734,-795,0,1726696637,12746.43932862,51.925935450002726,54380.57806872001 2024-09-18,21:57:19.000,262,11047744,-795,0,1726696638,12746.385438139994,51.925935450002726,54380.56409448 2024-09-18,21:57:20.000,262,11047735,-795,0,1726696639,12746.385438139994,51.932984580002085,54380.64793992001 2024-09-18,21:57:21.000,262,11047710,-795,0,1726696640,12746.37196551999,51.90478806000465,54380.69684976001 2024-09-18,21:57:22.000,262,11047719,-795,0,1726696641,12746.37196551999,51.91888632000337,54380.50819752001 2024-09-18,21:57:23.000,262,11047738,-795,0,1726696642,12746.324811349994,51.89773892999801,54380.5710816 2024-09-18,21:57:24.000,262,11047712,-795,0,1726696643,12746.243975629994,51.932984580002085,54380.703836880006 2024-09-18,21:57:25.000,262,11047767,-795,0,1726696644,12746.217030389998,51.890689799998654,54380.871527760006 2024-09-18,21:57:26.000,262,11047751,-795,0,1726696645,12746.156403599998,51.890689799998654,54380.79466944001 2024-09-18,21:57:27.000,262,11047702,-795,0,1726696646,12746.115985739998,51.883640669999295,54380.99030880001 2024-09-18,21:57:28.000,262,11047756,-795,0,1726696647,12746.115985739998,51.876591539999936,54381.018257280004 2024-09-18,21:57:29.000,262,11047749,-795,0,1726696648,12746.149667289988,51.80610023999907,54380.90646336 2024-09-18,21:57:30.000,262,11047748,-795,0,1726696649,12746.270920869989,51.714461550000124,54380.94838608 2024-09-18,21:57:31.000,262,11047776,-795,0,1726696650,12746.39891076,51.86954241000058,54380.5012104 2024-09-18,21:57:32.000,262,11047739,-795,0,1726696651,12746.39891076,52.109212830000615,54380.417364960005 2024-09-18,21:57:33.000,262,11047671,-795,0,1726696652,12746.243975629994,52.1938023900002,54380.49422328 2024-09-18,21:57:34.000,262,11047749,-795,0,1726696653,12746.122722049993,52.17970413000148,54380.417364960005 2024-09-18,21:57:35.000,262,11047743,-795,0,1726696654,12746.109249429988,52.20085151999956,54380.4313392 2024-09-18,21:57:36.000,262,11047770,-795,0,1726696655,12746.095776809998,52.20085151999956,54380.83659216 2024-09-18,21:57:37.000,262,11047791,-795,0,1726696656,12746.095776809998,52.158556740003405,54381.06716712 2024-09-18,21:57:38.000,262,11047759,-795,0,1726696657,12746.082304189993,52.14445848000469,54381.06716712 2024-09-18,21:57:39.000,262,11047743,-795,0,1726696658,12746.062095259993,52.13036021999869,54380.99030880001 2024-09-18,21:57:40.000,262,11047717,-795,0,1726696659,12746.008204780002,52.13740934999805,54381.11607696 2024-09-18,21:57:41.000,262,11047681,-795,0,1726696660,12746.062095259993,52.151507610004046,54381.06716712 2024-09-18,21:57:42.000,262,11047712,-795,0,1726696661,12745.974523229997,52.17265500000212,54380.86454064001 2024-09-18,21:57:43.000,262,11047757,-795,0,1726696662,12745.967786920002,52.116261959999974,54380.92742472 2024-09-18,21:57:44.000,262,11047746,-795,0,1726696663,12745.893687509997,52.059868919997825,54380.5710816 2024-09-18,21:57:45.000,262,11047742,-795,0,1726696664,12745.907160130002,52.059868919997825,54380.6409528 2024-09-18,21:57:46.000,262,11047714,-795,0,1726696665,12745.934105369997,52.052819789998466,54380.86454064001 2024-09-18,21:57:47.000,262,11047722,-795,0,1726696666,12745.886951200002,52.04577065999911,54380.94838608 2024-09-18,21:57:48.000,262,11047768,-795,0,1726696667,12745.785906550002,52.13740934999805,54380.71781112 2024-09-18,21:57:49.000,262,11047728,-795,0,1726696668,12745.812851789997,52.12331108999933,54380.96236032001 2024-09-18,21:57:50.000,262,11047700,-795,0,1726696669,12745.792642859997,52.14445848000469,54381.137038320005 2024-09-18,21:57:51.000,262,11047717,-795,0,1726696670,12745.819588099992,52.18675326000084,54381.088128480005 2024-09-18,21:57:52.000,262,11047723,-795,0,1726696671,12745.772433929997,52.17970413000148,54380.96236032001 2024-09-18,21:57:53.000,262,11047715,-795,0,1726696672,12745.705070830001,52.27134282000043,54380.85755352 2024-09-18,21:57:54.000,262,11047723,-795,0,1726696673,12745.698334519991,52.27839194999979,54380.920437600005 2024-09-18,21:57:55.000,262,11047735,-795,0,1726696674,12745.738752379992,52.27134282000043,54380.94139896001 2024-09-18,21:57:56.000,262,11047752,-795,0,1726696675,12745.705070830001,52.32068673000322,54380.92742472 2024-09-18,21:57:57.000,262,11047731,-795,0,1726696676,12745.678125589991,52.35593238000001,54380.81563080001 2024-09-18,21:57:58.000,262,11047777,-795,0,1726696677,12745.630971419996,52.31363760000386,54380.69684976001 2024-09-18,21:57:59.000,262,11047756,-795,0,1726696678,12745.60402618,52.334784990001936,54380.61300432 2024-09-18,21:58:00.000,262,11047748,-795,0,1726696679,12745.58381725,52.391178030004085,54380.66191416 2024-09-18,21:58:01.000,262,11047734,-795,0,1726696680,12745.644444040001,52.4405219399996,54380.61300432 2024-09-18,21:58:02.000,262,11047739,-795,0,1726696681,12745.691598209996,52.41232542000216,54380.5012104 2024-09-18,21:58:03.000,262,11047729,-795,0,1726696682,12745.664652970001,52.4052762900028,54380.66191416 2024-09-18,21:58:04.000,262,11047752,-795,0,1726696683,12745.651180349996,52.327735860002576,54380.59903008 2024-09-18,21:58:05.000,262,11047689,-795,0,1726696684,12745.711807139996,52.341834120001295,54380.64793992001 2024-09-18,21:58:06.000,262,11047734,-795,0,1726696685,12745.698334519991,52.327735860002576,54380.66191416 2024-09-18,21:58:07.000,262,11047743,-795,0,1726696686,12745.678125589991,52.334784990001936,54380.9553732 2024-09-18,21:58:08.000,262,11047734,-795,0,1726696687,12745.644444040001,52.341834120001295,54380.94838608 2024-09-18,21:58:09.000,262,11047773,-795,0,1726696688,12745.637707729991,52.334784990001936,54380.96236032001 2024-09-18,21:58:10.000,262,11047767,-795,0,1726696689,12745.637707729991,52.299539339997864,54380.66890128 2024-09-18,21:58:11.000,262,11047723,-795,0,1726696690,12745.684861900001,52.327735860002576,54380.801656560005 2024-09-18,21:58:12.000,262,11047740,-795,0,1726696691,12745.671389279996,52.32068673000322,54380.56409448 2024-09-18,21:58:13.000,262,11047723,-795,0,1726696692,12745.651180349996,52.36298150999937,54380.52915888001 2024-09-18,21:58:14.000,262,11047761,-795,0,1726696693,12745.597289869991,52.341834120001295,54380.38941648001 2024-09-18,21:58:15.000,262,11047715,-795,0,1726696694,12745.62423511,52.37707976999809,54380.5012104 2024-09-18,21:58:16.000,262,11047725,-795,0,1726696695,12745.610762489996,52.37003063999873,54380.74575960001 2024-09-18,21:58:17.000,262,11047753,-795,0,1726696696,12745.610762489996,52.384128900004725,54380.69684976001 2024-09-18,21:58:18.000,262,11047686,-795,0,1726696697,12745.58381725,52.4405219399996,54380.89947624 2024-09-18,21:58:19.000,262,11047757,-795,0,1726696698,12745.630971419996,52.4405219399996,54380.98332168001 2024-09-18,21:58:20.000,262,11047714,-795,0,1726696699,12745.657916659991,52.48281672000303,54381.01127016001 2024-09-18,21:58:21.000,262,11047678,-795,0,1726696700,12745.698334519991,52.5392097599979,54380.98332168001 2024-09-18,21:58:22.000,262,11047711,-795,0,1726696701,12745.779170239992,52.567406280002615,54380.82261792001 2024-09-18,21:58:23.000,262,11047737,-795,0,1726696702,12745.758961309992,52.58150454000133,54380.50819752001 2024-09-18,21:58:24.000,262,11047757,-795,0,1726696703,12745.779170239992,52.58150454000133,54380.44531344 2024-09-18,21:58:25.000,262,11047728,-795,0,1726696704,12745.785906550002,52.6519958400022,54380.417364960005 2024-09-18,21:58:26.000,262,11047717,-795,0,1726696705,12745.880214889992,52.60970105999877,54380.59204296 2024-09-18,21:58:27.000,262,11047807,-795,0,1726696706,12745.893687509997,52.67314323000028,54380.82960504 2024-09-18,21:58:28.000,262,11047812,-795,0,1726696707,12745.927369060002,52.65904497000156,54381.13005120001 2024-09-18,21:58:29.000,262,11047728,-795,0,1726696708,12745.961050609993,52.66609410000092,54381.06716712 2024-09-18,21:58:30.000,262,11047676,-795,0,1726696709,12746.041886329993,52.63084845000412,54381.06716712 2024-09-18,21:58:31.000,262,11047731,-795,0,1726696710,12745.987995850002,52.58855367000069,54381.04620576 2024-09-18,21:58:32.000,262,11047760,-795,0,1726696711,12746.041886329993,52.525111499999184,54380.850566400004 2024-09-18,21:58:33.000,262,11047775,-795,0,1726696712,12746.001468469993,52.53216062999854,54380.86454064001 2024-09-18,21:58:34.000,262,11047764,-795,0,1726696713,12746.008204780002,52.45462019999832,54380.82261792001 2024-09-18,21:58:35.000,262,11047721,-795,0,1726696714,12745.981259539993,52.43347281000024,54380.801656560005 2024-09-18,21:58:36.000,262,11047735,-795,0,1726696715,12745.994732159998,52.35593238000001,54380.5710816 2024-09-18,21:58:37.000,262,11047708,-795,0,1726696716,12745.981259539993,52.341834120001295,54380.73877248 2024-09-18,21:58:38.000,262,11047714,-795,0,1726696717,12745.981259539993,52.32068673000322,54380.633965680005 2024-09-18,21:58:39.000,262,11047742,-795,0,1726696718,12745.934105369997,52.31363760000386,54380.64793992001 2024-09-18,21:58:40.000,262,11047731,-795,0,1726696719,12746.041886329993,52.25019543000235,54380.60601720001 2024-09-18,21:58:41.000,262,11047743,-795,0,1726696720,12746.089040499988,52.3065884700045,54381.039218640006 2024-09-18,21:58:42.000,262,11047753,-795,0,1726696721,12746.156403599998,52.292490209998505,54380.85755352 2024-09-18,21:58:43.000,262,11047733,-795,0,1726696722,12746.196821459998,52.27134282000043,54380.871527760006 2024-09-18,21:58:44.000,262,11047736,-795,0,1726696723,12746.243975629994,52.27839194999979,54380.850566400004 2024-09-18,21:58:45.000,262,11047706,-795,0,1726696724,12746.284393489994,52.285441079999146,54380.84357928001 2024-09-18,21:58:46.000,262,11047712,-795,0,1726696725,12746.33154765999,52.334784990001936,54380.885502 2024-09-18,21:58:47.000,262,11047764,-795,0,1726696726,12746.405647069994,52.285441079999146,54381.15101256001 2024-09-18,21:58:48.000,262,11047784,-795,0,1726696727,12746.425855999994,52.27134282000043,54380.85755352 2024-09-18,21:58:49.000,262,11047783,-795,0,1726696728,12746.45280123999,52.3065884700045,54380.82960504 2024-09-18,21:58:50.000,262,11047744,-795,0,1726696729,12746.53363695999,52.27134282000043,54380.920437600005 2024-09-18,21:58:51.000,262,11047737,-795,0,1726696730,12746.627945299995,52.31363760000386,54381.018257280004 2024-09-18,21:58:52.000,262,11047743,-795,0,1726696731,12746.73572625999,52.348883250000654,54380.85755352 2024-09-18,21:58:53.000,262,11047660,-795,0,1726696732,12746.728989949996,52.31363760000386,54380.99030880001 2024-09-18,21:58:54.000,262,11047706,-795,0,1726696733,12746.78288043,52.327735860002576,54381.018257280004 2024-09-18,21:58:55.000,262,11047736,-795,0,1726696734,12746.78288043,52.348883250000654,54381.08114136001 2024-09-18,21:58:56.000,262,11047784,-795,0,1726696735,12746.863716150001,52.299539339997864,54381.12306408 2024-09-18,21:58:57.000,262,11047733,-795,0,1726696736,12746.890661389996,52.27134282000043,54381.40254888 2024-09-18,21:58:58.000,262,11047794,-795,0,1726696737,12746.897397699991,52.22199891000491,54381.28376784 2024-09-18,21:58:59.000,262,11047729,-795,0,1726696738,12746.910870319996,52.158556740003405,54381.34665192001 2024-09-18,21:59:00.000,262,11047717,-795,0,1726696739,12746.910870319996,52.151507610004046,54381.21389664 2024-09-18,21:59:01.000,262,11047717,-795,0,1726696740,12746.910870319996,52.0951145700019,54381.03223152001 2024-09-18,21:59:02.000,262,11047752,-795,0,1726696741,12746.971497109997,52.151507610004046,54380.81563080001 2024-09-18,21:59:03.000,262,11047740,-795,0,1726696742,12746.964760800001,52.165605870002764,54380.87851488 2024-09-18,21:59:04.000,262,11047764,-795,0,1726696743,12746.991706039997,52.102163700001256,54380.871527760006 2024-09-18,21:59:05.000,262,11047765,-795,0,1726696744,12746.964760800001,52.165605870002764,54380.84357928001 2024-09-18,21:59:06.000,262,11047786,-795,0,1726696745,12746.984969730001,52.20790064999892,54381.1649868 2024-09-18,21:59:07.000,262,11047723,-795,0,1726696746,12747.052332829997,52.24314630000299,54381.50036856 2024-09-18,21:59:08.000,262,11047759,-795,0,1726696747,12747.065805450002,52.26429369000107,54381.46543296001 2024-09-18,21:59:09.000,262,11047757,-795,0,1726696748,12747.052332829997,52.32068673000322,54381.423510240005 2024-09-18,21:59:10.000,262,11047742,-795,0,1726696749,12747.092750689997,52.3065884700045,54381.409536 2024-09-18,21:59:11.000,262,11047744,-795,0,1726696750,12747.173586409997,52.384128900004725,54381.48639432001 2024-09-18,21:59:12.000,262,11047781,-795,0,1726696751,12747.267894750003,52.37003063999873,54381.29774208001 2024-09-18,21:59:13.000,262,11047750,-795,0,1726696752,12747.254422129998,52.37003063999873,54381.03223152001 2024-09-18,21:59:14.000,262,11047771,-795,0,1726696753,12747.288103679988,52.37707976999809,54381.11607696 2024-09-18,21:59:15.000,262,11047756,-795,0,1726696754,12747.328521539988,52.348883250000654,54381.15799968001 2024-09-18,21:59:16.000,262,11047760,-795,0,1726696755,12747.422829879994,52.341834120001295,54381.1649868 2024-09-18,21:59:17.000,262,11047746,-795,0,1726696756,12747.402620949993,52.36298150999937,54381.472420080005 2024-09-18,21:59:18.000,262,11047752,-795,0,1726696757,12747.368939399988,52.391178030004085,54381.40254888 2024-09-18,21:59:19.000,262,11047773,-795,0,1726696758,12747.382412019993,52.334784990001936,54381.50735568 2024-09-18,21:59:20.000,262,11047756,-795,0,1726696759,12747.490192979989,52.299539339997864,54381.68203368001 2024-09-18,21:59:21.000,262,11047733,-795,0,1726696760,12747.537347149999,52.36298150999937,54381.758892000005 2024-09-18,21:59:22.000,262,11047770,-795,0,1726696761,12747.65186441999,52.27839194999979,54381.59818824 2024-09-18,21:59:23.000,262,11047709,-795,0,1726696762,12747.63165548999,52.26429369000107,54381.59818824 2024-09-18,21:59:24.000,262,11047753,-795,0,1726696763,12747.69228227999,52.21494977999828,54381.60517536 2024-09-18,21:59:25.000,262,11047707,-795,0,1726696764,12747.69901859,52.13036021999869,54381.3396648 2024-09-18,21:59:26.000,262,11047744,-795,0,1726696765,12747.75290906999,52.0951145700019,54381.3396648 2024-09-18,21:59:27.000,262,11047789,-795,0,1726696766,12747.77985431,52.08806544000254,54381.542291280006 2024-09-18,21:59:28.000,262,11047730,-795,0,1726696767,12747.77985431,52.00347588000295,54381.50036856 2024-09-18,21:59:29.000,262,11047743,-795,0,1726696768,12747.827008479995,52.01052501000231,54381.43748448 2024-09-18,21:59:30.000,262,11047708,-795,0,1726696769,12747.907844199995,51.99642675000359,54381.52831704 2024-09-18,21:59:31.000,262,11047751,-795,0,1726696770,12747.97520729999,52.00347588000295,54381.66805944 2024-09-18,21:59:32.000,262,11047736,-795,0,1726696771,12748.123406120001,51.989377620004234,54381.65408520001 2024-09-18,21:59:33.000,262,11047751,-795,0,1726696772,12748.143615050001,51.940033710001444,54381.64709808 2024-09-18,21:59:34.000,262,11047760,-795,0,1726696773,12748.258132319992,51.89773892999801,54381.640110960005 2024-09-18,21:59:35.000,262,11047732,-795,0,1726696774,12748.251396009997,51.91183719000401,54381.57722688 2024-09-18,21:59:36.000,262,11047740,-795,0,1726696775,12748.359176969992,51.90478806000465,54381.591201120005 2024-09-18,21:59:37.000,262,11047826,-795,0,1726696776,12748.426540070002,51.890689799998654,54381.926582880005 2024-09-18,21:59:38.000,262,11047729,-795,0,1726696777,12748.568002579988,51.86954241000058,54381.709982160006 2024-09-18,21:59:39.000,262,11047727,-795,0,1726696778,12748.642101989994,51.890689799998654,54381.709982160006 2024-09-18,21:59:40.000,262,11047735,-795,0,1726696779,12748.736410329999,51.883640669999295,54381.77286624 2024-09-18,21:59:41.000,262,11047677,-795,0,1726696780,12748.83071866999,51.90478806000465,54381.78684048 2024-09-18,21:59:42.000,262,11047746,-795,0,1726696781,12748.89134545999,51.89773892999801,54381.55626552 2024-09-18,21:59:43.000,262,11047758,-795,0,1726696782,12748.99239010999,51.96823022999888,54381.91260864 2024-09-18,21:59:44.000,262,11047756,-795,0,1726696783,12749.07996214,51.982328490004875,54381.856711680004 2024-09-18,21:59:45.000,262,11047710,-795,0,1726696784,12749.127116309995,51.99642675000359,54381.89863440001 2024-09-18,21:59:46.000,262,11047698,-795,0,1726696785,12749.26184251,51.95413197000016,54382.01741544001 2024-09-18,21:59:47.000,262,11047704,-795,0,1726696786,12749.342678230001,51.932984580002085,54382.34581008 2024-09-18,21:59:48.000,262,11047761,-795,0,1726696787,12749.410041329997,51.890689799998654,54382.28991312 2024-09-18,21:59:49.000,262,11047669,-795,0,1726696788,12749.463931810002,51.91183719000401,54382.310874480005 2024-09-18,21:59:50.000,262,11047693,-795,0,1726696789,12749.591921699997,51.86954241000058,54382.15017072 2024-09-18,21:59:51.000,262,11047734,-795,0,1726696790,12749.598658009993,51.84134589000314,54382.2479904 2024-09-18,21:59:52.000,262,11047760,-795,0,1726696791,12749.686230040003,51.81314936999843,54382.108248 2024-09-18,21:59:53.000,262,11047783,-795,0,1726696792,12749.767065759988,51.77790372000163,54382.08029952 2024-09-18,21:59:54.000,262,11047789,-795,0,1726696793,12749.861374099994,51.7356089399982,54382.05933816 2024-09-18,21:59:55.000,262,11047758,-795,0,1726696794,12749.962418749994,51.707412420000765,54382.380745680006 2024-09-18,21:59:56.000,262,11047770,-795,0,1726696795,12750.083672329994,51.66511764000461,54382.58337216 2024-09-18,21:59:57.000,262,11047742,-795,0,1726696796,12750.124090189995,51.59462634000374,54382.70914032001 2024-09-18,21:59:58.000,262,11047732,-795,0,1726696797,12750.15777174,51.58757721000438,54382.7021532 2024-09-18,21:59:59.000,262,11047758,-795,0,1726696798,12750.204925909995,51.517085910003516,54382.70914032001 2024-09-18,22:00:00.000,262,11047703,-795,0,1726696799,12750.27902532,51.49593851999816,54382.716127440006 2024-09-18,22:00:01.000,262,11047762,-795,0,1726696800,12750.33291579999,51.43954548000329,54382.75805016001 2024-09-18,22:00:02.000,262,11047757,-795,0,1726696801,12750.447433069996,51.39725069999986,54382.39471992 2024-09-18,22:00:03.000,262,11047779,-795,0,1726696802,12750.46090569,51.31971026999963,54382.359784320004 2024-09-18,22:00:04.000,262,11047730,-795,0,1726696803,12750.535005099991,51.256268099998124,54382.39471992 2024-09-18,22:00:05.000,262,11047745,-795,0,1726696804,12750.609104509997,51.22102245000133,54382.3877328 2024-09-18,22:00:06.000,262,11047707,-795,0,1726696805,12750.730358089997,51.1787276699979,54382.3877328 2024-09-18,22:00:07.000,262,11047758,-795,0,1726696806,12750.757303329992,51.1434820200011,54382.97465088001 2024-09-18,22:00:08.000,262,11047764,-795,0,1726696807,12750.797721189992,51.115285500003665,54382.981638000005 2024-09-18,22:00:09.000,262,11047732,-795,0,1726696808,12750.831402739997,51.072990720000234,54382.95368952001 2024-09-18,22:00:10.000,262,11047756,-795,0,1726696809,12750.898765839993,51.02364681000472,54383.06548344 2024-09-18,22:00:11.000,262,11047778,-795,0,1726696810,12750.966128939988,50.98840116000065,54383.17029024001 2024-09-18,22:00:12.000,262,11047764,-795,0,1726696811,12751.067173589989,50.95315551000385,54383.00259936001 2024-09-18,22:00:13.000,262,11047714,-795,0,1726696812,12751.107591449989,50.946106380004494,54383.02356072001 2024-09-18,22:00:14.000,262,11047772,-795,0,1726696813,12751.141272999994,50.946106380004494,54382.66721760001 2024-09-18,22:00:15.000,262,11047718,-795,0,1726696814,12751.222108719994,50.91790985999978,54382.75106304 2024-09-18,22:00:16.000,262,11047776,-795,0,1726696815,12751.37704385,50.91086073000042,54382.82792136001 2024-09-18,22:00:17.000,262,11047732,-795,0,1726696816,12751.45787957,50.833320300000196,54383.12138040001 2024-09-18,22:00:18.000,262,11047764,-795,0,1726696817,12751.55218790999,50.75577986999997,54383.12836752 2024-09-18,22:00:19.000,262,11047749,-795,0,1726696818,12751.545451599995,50.69233769999846,54382.91875392 2024-09-18,22:00:20.000,262,11047708,-795,0,1726696819,12751.53871529,50.657092050001665,54383.268109920005 2024-09-18,22:00:21.000,262,11047691,-795,0,1726696820,12751.653232559991,50.607748139998876,54383.23317432 2024-09-18,22:00:22.000,262,11047688,-795,0,1726696821,12751.6801778,50.551355100004,54383.156316 2024-09-18,22:00:23.000,262,11047766,-795,0,1726696822,12751.666705179996,50.53725683999801,54383.2261872 2024-09-18,22:00:24.000,262,11047763,-795,0,1726696823,12751.707123039996,50.51610944999993,54383.2261872 2024-09-18,22:00:25.000,262,11047746,-795,0,1726696824,12751.70038673,50.53725683999801,54383.23317432 2024-09-18,22:00:26.000,262,11047734,-795,0,1726696825,12751.727331969996,50.480863800003135,54383.330993999996 2024-09-18,22:00:27.000,262,11047734,-795,0,1726696826,12751.808167689996,50.424470760000986,54383.39387808 2024-09-18,22:00:29.000,262,11047764,-795,0,1726696828,12751.929421269997,50.40332337000291,54383.47772352001 2024-09-18,22:00:30.000,262,11047733,-795,0,1726696829,12751.942893890002,50.34693033000076,54383.35894248001 2024-09-18,22:00:31.000,262,11047769,-795,0,1726696830,12752.043938540002,50.311684680003964,54383.37291672 2024-09-18,22:00:32.000,262,11047773,-795,0,1726696831,12752.057411159993,50.27643902999989,54383.35195536 2024-09-18,22:00:33.000,262,11047799,-795,0,1726696832,12752.138246879993,50.23414425000374,54383.61746592 2024-09-18,22:00:34.000,262,11047765,-795,0,1726696833,12752.205609979988,50.26938990000053,54383.68733712 2024-09-18,22:00:35.000,262,11047746,-795,0,1726696834,12752.198873669993,50.27643902999989,54383.701311360004 2024-09-18,22:00:36.000,262,11047732,-795,0,1726696835,12752.212346289998,50.18480034000095,54383.61746592 2024-09-18,22:00:37.000,262,11047727,-795,0,1726696836,12752.144983189988,50.17070208000223,54383.76419544001 2024-09-18,22:00:38.000,262,11047764,-795,0,1726696837,12752.266236769989,50.14955469000415,54383.86201512001 2024-09-18,22:00:39.000,262,11047787,-795,0,1726696838,12752.252764149998,50.064965130004566,54383.666375759996 2024-09-18,22:00:40.000,262,11047778,-795,0,1726696839,12752.239291529993,50.10725991000072,54383.54759472001 2024-09-18,22:00:41.000,262,11047751,-795,0,1726696840,12752.259500459993,50.086112520002644,54383.61746592 2024-09-18,22:00:42.000,262,11047757,-795,0,1726696841,12752.400962969994,50.086112520002644,54383.6104788 2024-09-18,22:00:43.000,262,11047750,-795,0,1726696842,12752.461589759994,50.064965130004566,54383.56156896 2024-09-18,22:00:44.000,262,11047727,-795,0,1726696843,12752.51548024,50.072014260003925,54383.90393784 2024-09-18,22:00:45.000,262,11047726,-795,0,1726696844,12752.52895285999,50.029719480000495,54383.855028 2024-09-18,22:00:46.000,262,11047744,-795,0,1726696845,12752.61652489,50.036768609999854,54383.87598936 2024-09-18,22:00:47.000,262,11047748,-795,0,1726696846,12752.63673382,50.00152296000306,54383.94586056 2024-09-18,22:00:48.000,262,11047810,-795,0,1726696847,12752.764723709995,49.95217905000027,54384.19739688001 2024-09-18,22:00:49.000,262,11047764,-795,0,1726696848,12752.805141569996,49.966277309998986,54384.28822944 2024-09-18,22:00:50.000,262,11047765,-795,0,1726696849,12752.872504669991,49.94512992000091,54384.2393196 2024-09-18,22:00:51.000,262,11047819,-795,0,1726696850,12752.933131459991,49.87463862000004,54384.04368024 2024-09-18,22:00:52.000,262,11047740,-795,0,1726696851,12753.088066589997,49.853491230001964,54383.9947704 2024-09-18,22:00:53.000,262,11047745,-795,0,1726696852,12753.162166000002,49.83234384000389,54383.88297648001 2024-09-18,22:00:54.000,262,11047786,-795,0,1726696853,12753.229529099997,49.853491230001964,54383.869002240004 2024-09-18,22:00:55.000,262,11047783,-795,0,1726696854,12753.222792790002,49.797098189999815,54383.79214392001 2024-09-18,22:00:56.000,262,11047756,-795,0,1726696855,12753.276683269993,49.797098189999815,54383.834066639996 2024-09-18,22:00:57.000,262,11047743,-795,0,1726696856,12753.323837440003,49.76185254000302,54384.19040976 2024-09-18,22:00:58.000,262,11047787,-795,0,1726696857,12753.391200539998,49.790049060000456,54384.41399760001 2024-09-18,22:00:59.000,262,11047742,-795,0,1726696858,12753.404673159988,49.77595080000174,54384.35111352 2024-09-18,22:01:00.000,262,11047723,-795,0,1726696859,12753.472036259998,49.7829999300011,54384.43495896001 2024-09-18,22:01:01.000,262,11047758,-795,0,1726696860,12753.472036259998,49.797098189999815,54384.36508776001 2024-09-18,22:01:02.000,262,11047723,-795,0,1726696861,12753.546135669989,49.846442100002605,54384.323165040005 2024-09-18,22:01:03.000,262,11047785,-795,0,1726696862,12753.640444009994,49.81824557999789,54384.19739688001 2024-09-18,22:01:04.000,262,11047771,-795,0,1726696863,12753.74822496999,49.86054036000132,54383.95983480001 2024-09-18,22:01:05.000,262,11047762,-795,0,1726696864,12753.78864282999,49.89578600999812,54383.96682192 2024-09-18,22:01:06.000,262,11047773,-795,0,1726696865,12753.81558807,49.93808079000155,54383.95284768 2024-09-18,22:01:07.000,262,11047784,-795,0,1726696866,12753.97052319999,49.91693340000347,54384.155474160005 2024-09-18,22:01:08.000,262,11047748,-795,0,1726696867,12754.01767737,50.00152296000306,54384.34412640001 2024-09-18,22:01:09.000,262,11047779,-795,0,1726696868,12754.07830416,50.029719480000495,54384.609636960005 2024-09-18,22:01:10.000,262,11047775,-795,0,1726696869,12754.132194639991,50.1284072999988,54384.51181728001 2024-09-18,22:01:11.000,262,11047793,-795,0,1726696870,12754.199557740001,50.1284072999988,54384.61662408 2024-09-18,22:01:12.000,262,11047770,-795,0,1726696871,12754.361229180002,50.1284072999988,54384.63059832001 2024-09-18,22:01:13.000,262,11047760,-795,0,1726696872,12754.421855970002,50.16365295000287,54384.46290744001 2024-09-18,22:01:14.000,262,11047801,-795,0,1726696873,12754.536373239993,50.22004598999774,54384.560727120006 2024-09-18,22:01:15.000,262,11047780,-795,0,1726696874,12754.617208959993,50.205947729999025,54384.60264984001 2024-09-18,22:01:16.000,262,11047785,-795,0,1726696875,12754.731726229998,50.15660382000351,54384.372074880004 2024-09-18,22:01:17.000,262,11047728,-795,0,1726696876,12754.819298259994,50.17070208000223,54384.58168848001 2024-09-18,22:01:18.000,262,11047751,-795,0,1726696877,12754.93381553,50.198898599999666,54384.68649528 2024-09-18,22:01:19.000,262,11047760,-795,0,1726696878,12754.92707921999,50.14955469000415,54384.707456640004 2024-09-18,22:01:20.000,262,11047767,-795,0,1726696879,12754.980969699995,50.14250556000479,54384.53277864001 2024-09-18,22:01:21.000,262,11047735,-795,0,1726696880,12754.98770600999,50.15660382000351,54384.93803160001 2024-09-18,22:01:22.000,262,11047788,-715,0,1726696881,12755.15611376,50.14250556000479,54384.85418616 2024-09-18,22:01:23.000,262,11047756,-795,0,1726696882,12755.27736734,50.079063390003284,54384.945018720005 2024-09-18,22:01:24.000,262,11047778,-795,0,1726696883,12755.311048889991,50.072014260003925,54384.96598008001 2024-09-18,22:01:25.000,262,11047773,-795,0,1726696884,12755.351466749991,50.015621220001776,54384.85418616 2024-09-18,22:01:26.000,262,11047736,-795,0,1726696885,12755.439038780001,50.022670350001135,54384.85418616 2024-09-18,22:01:27.000,262,11047750,-795,0,1726696886,12755.506401879997,49.966277309998986,54385.03585128001 2024-09-18,22:01:28.000,262,11047781,-795,0,1726696887,12755.560292360002,49.92398253000283,54384.96598008001 2024-09-18,22:01:29.000,262,11047738,-795,0,1726696888,12755.614182839992,49.902835140004754,54384.91008312 2024-09-18,22:01:30.000,262,11047770,-795,0,1726696889,12755.708491179998,49.8816877499994,54384.95200584 2024-09-18,22:01:31.000,262,11047789,-795,0,1726696890,12755.762381660003,49.8816877499994,54384.98694144001 2024-09-18,22:01:32.000,262,11047828,-795,0,1726696891,12755.796063209993,49.83234384000389,54384.86117328 2024-09-18,22:01:33.000,262,11047792,-795,0,1726696892,12755.957734649994,49.839392970003246,54384.79828920001 2024-09-18,22:01:34.000,262,11047781,-795,0,1726696893,12755.984679889989,49.853491230001964,54385.077774 2024-09-18,22:01:35.000,262,11047833,-795,0,1726696894,12756.072251919999,49.82529471000453,54385.112709600005 2024-09-18,22:01:36.000,262,11047746,-795,0,1726696895,12756.072251919999,49.804147319999174,54385.08476112001 2024-09-18,22:01:37.000,262,11047779,-795,0,1726696896,12756.200241809995,49.73365601999831,54385.063799760006 2024-09-18,22:01:38.000,262,11047775,-795,0,1726696897,12756.321495389995,49.70545950000087,54385.4620656 2024-09-18,22:01:39.000,262,11047804,-795,0,1726696898,12756.402331109995,49.68431211000279,54385.48302696 2024-09-18,22:01:40.000,262,11047768,-795,0,1726696899,12756.462957899996,49.65611558999808,54385.497001200005 2024-09-18,22:01:41.000,262,11047772,-795,0,1726696900,12756.49663945,49.627919070000644,54385.16860656 2024-09-18,22:01:42.000,262,11047784,-795,0,1726696901,12756.564002549996,49.58562429000449,54385.18258080001 2024-09-18,22:01:43.000,262,11047795,-795,0,1726696902,12756.644838269996,49.55742776999978,54385.04982552 2024-09-18,22:01:44.000,262,11047781,-795,0,1726696903,12756.712201369992,49.5362803800017,54385.091748240004 2024-09-18,22:01:45.000,262,11047761,-795,0,1726696904,12756.739146610002,49.48693646999891,54385.08476112001 2024-09-18,22:01:46.000,262,11047790,-795,0,1726696905,12756.806509709997,49.55037864000042,54385.44110424001 2024-09-18,22:01:47.000,262,11047765,-795,0,1726696906,12756.914290669993,49.47988733999955,54385.58084664 2024-09-18,22:01:48.000,262,11047769,-795,0,1726696907,12756.914290669993,49.47283821000019,54385.80443448001 2024-09-18,22:01:49.000,262,11047766,-795,0,1726696908,12756.974917459993,49.388248650000605,54385.79046024 2024-09-18,22:01:50.000,262,11047783,-795,0,1726696909,12756.981653770003,49.388248650000605,54385.713601920004 2024-09-18,22:01:51.000,262,11047774,-795,0,1726696910,12757.035544249993,49.37415039000189,54385.72757616001 2024-09-18,22:01:52.000,262,11047789,-795,0,1726696911,12757.143325209989,49.31775734999974,54385.81840872 2024-09-18,22:01:53.000,262,11047796,-795,0,1726696912,12757.203951999989,49.31775734999974,54385.378220160004 2024-09-18,22:01:54.000,262,11047774,-795,0,1726696913,12757.251106169999,49.30365909000102,54385.427130000004 2024-09-18,22:01:55.000,262,11047812,-795,0,1726696914,12757.30499664999,49.268413440004224,54385.448091360005 2024-09-18,22:01:56.000,262,11047764,-795,0,1726696915,12757.399304989995,49.162676489999285,54385.566872400006 2024-09-18,22:01:57.000,262,11047741,-795,0,1726696916,12757.439722849995,49.162676489999285,54385.51097544 2024-09-18,22:01:58.000,262,11047738,-795,0,1726696917,12757.46666808999,49.162676489999285,54386.07693216 2024-09-18,22:01:59.000,262,11047752,-795,0,1726696918,12757.51382226,49.12038171000313,54386.06295792001 2024-09-18,22:02:00.000,262,11047731,-795,0,1726696919,12757.540767499995,49.08513605999906,54386.00706096 2024-09-18,22:02:01.000,262,11047779,-795,0,1726696920,12757.57444905,49.05693954000162,54386.03500944 2024-09-18,22:02:02.000,262,11047790,-795,0,1726696921,12757.66875738999,49.021693890004826,54386.20270032 2024-09-18,22:02:03.000,262,11047763,-795,0,1726696922,12757.702438939996,49.00054649999947,54386.03500944 2024-09-18,22:02:04.000,262,11047743,-795,0,1726696923,12757.742856799996,48.986448240000755,54386.097893520004 2024-09-18,22:02:05.000,262,11047777,-795,0,1726696924,12757.722647869996,48.9441534600046,54385.74853752 2024-09-18,22:02:06.000,262,11047826,-795,0,1726696925,12757.742856799996,48.972349980002036,54385.77648600001 2024-09-18,22:02:07.000,262,11047764,-795,0,1726696926,12757.810219899991,48.90185868000117,54385.89526704001 2024-09-18,22:02:08.000,262,11047744,-715,0,1726696927,12757.783274659996,48.90185868000117,54386.11186776001 2024-09-18,22:02:09.000,262,11047762,-795,0,1726696928,12757.816956210001,48.923006069999246,54386.02802232 2024-09-18,22:02:10.000,262,11047764,-795,0,1726696929,12757.75632942,48.91595693999989,54386.09090640001 2024-09-18,22:02:11.000,262,11047732,-795,0,1726696930,12757.823692519996,48.89480955000181,54386.18173896 2024-09-18,22:02:12.000,262,11047802,-795,0,1726696931,12757.924737169997,48.923006069999246,54386.08391928 2024-09-18,22:02:13.000,262,11047743,-795,0,1726696932,12758.012309199992,48.993497370000114,54385.902254160006 2024-09-18,22:02:14.000,262,11047758,-795,0,1726696933,12758.012309199992,49.09923431999778,54385.97911248 2024-09-18,22:02:15.000,262,11047786,-795,0,1726696934,12758.059463370002,49.204971270002716,54386.048983680004 2024-09-18,22:02:16.000,262,11047794,-795,0,1726696935,12758.126826469997,49.24021691999951,54386.06295792001 2024-09-18,22:02:17.000,262,11047771,-795,0,1726696936,12758.288497909998,49.23316779000015,54386.167764720005 2024-09-18,22:02:18.000,262,11047762,-795,0,1726696937,12758.416487799994,49.169725619998644,54386.125842 2024-09-18,22:02:19.000,262,11047794,-795,0,1726696938,12758.517532449994,49.12038171000313,54386.118854880006 2024-09-18,22:02:20.000,262,11047746,-795,0,1726696939,12758.578159239994,49.035792150003545,54386.13981624001 2024-09-18,22:02:21.000,262,11047746,-795,0,1726696940,12758.58489554999,48.95120259000396,54386.07693216 2024-09-18,22:02:22.000,262,11047712,-795,0,1726696941,12758.61184079,48.86661303000437,54386.00706096 2024-09-18,22:02:23.000,262,11047809,-795,0,1726696942,12758.72635805999,48.90185868000117,54386.118854880006 2024-09-18,22:02:24.000,262,11047753,-795,0,1726696943,12758.81393009,48.803170860002865,54386.39135256 2024-09-18,22:02:25.000,262,11047778,-795,0,1726696944,12758.81393009,48.78202347000479,54386.32846848001 2024-09-18,22:02:26.000,262,11047769,-795,0,1726696945,12758.90823842999,48.73972869000136,54386.41231392 2024-09-18,22:02:27.000,262,11047774,-795,0,1726696946,12758.85434795,48.746777820000716,54386.3703912 2024-09-18,22:02:28.000,262,11047823,-795,0,1726696947,12758.962128909996,48.71153217000392,54386.76166992001 2024-09-18,22:02:29.000,262,11047741,-795,0,1726696948,12758.982337839996,48.66923739000049,54386.78263128001 2024-09-18,22:02:30.000,262,11047786,-795,0,1726696949,12759.016019390001,48.626942610004335,54386.600966160004 2024-09-18,22:02:31.000,262,11047761,-795,0,1726696950,12759.029492009991,48.626942610004335,54386.49615936001 2024-09-18,22:02:32.000,262,11047735,-795,0,1726696951,12759.022755699996,48.61284434999834,54386.4402624 2024-09-18,22:02:33.000,262,11047756,-795,0,1726696952,12759.164218209997,48.70448304000456,54386.405326800006 2024-09-18,22:02:34.000,262,11047769,-795,0,1726696953,12759.271999169992,48.71153217000392,54386.3703912 2024-09-18,22:02:35.000,262,11047812,-795,0,1726696954,12759.373043819993,48.73972869000136,54386.24462304 2024-09-18,22:02:36.000,262,11047775,-795,0,1726696955,12759.480824779988,48.753826950000075,54386.44724952001 2024-09-18,22:02:37.000,262,11047719,-795,0,1726696956,12759.689650389999,48.73972869000136,54386.4402624 2024-09-18,22:02:38.000,262,11047815,-795,0,1726696957,12759.93215755,48.6198934799977,54386.54506920001 2024-09-18,22:02:39.000,262,11047766,-795,0,1726696958,12760.08709267999,48.55645131000347,54386.30750712001 2024-09-18,22:02:40.000,262,11047773,-795,0,1726696959,12760.309390909992,48.33087915000215,54386.32846848001 2024-09-18,22:02:41.000,262,11047767,-795,0,1726696960,12760.363281389997,48.09120873000211,54386.20968744001 2024-09-18,22:02:42.000,262,11047790,-795,0,1726696961,12760.316127220001,47.85153831000207,54386.3703912 2024-09-18,22:02:43.000,262,11047761,-795,0,1726696962,12760.10730160999,47.816292659998,54386.07693216 2024-09-18,22:02:44.000,262,11047791,-795,0,1726696963,12759.938893859995,47.929078740002296,54386.16077760001 2024-09-18,22:02:45.000,262,11047677,-795,0,1726696964,12759.79069504,48.15465090000362,54386.24462304 2024-09-18,22:02:46.000,262,11047765,-795,0,1726696965,12759.8311129,48.25333872000192,54386.39833968001 2024-09-18,22:02:47.000,262,11047731,-795,0,1726696966,12759.85132183,48.387272190004296,54386.5101336 2024-09-18,22:02:48.000,262,11047775,-795,0,1726696967,12759.959102789995,48.45776348999789,54387.09006456 2024-09-18,22:02:49.000,262,11047788,-795,0,1726696968,12760.01299327,48.54940218000411,54387.28570392001 2024-09-18,22:02:50.000,262,11047817,-795,0,1726696969,12760.07362006,48.584647830000904,54387.2787168 2024-09-18,22:02:51.000,262,11047776,-795,0,1726696970,12760.17466471,48.65513913000177,54387.30666528 2024-09-18,22:02:52.000,262,11047818,-715,0,1726696971,12760.268973049991,48.64809000000241,54387.47435616 2024-09-18,22:02:53.000,262,11047695,-795,0,1726696972,12760.309390909992,48.697433909997926,54387.23679408001 2024-09-18,22:02:54.000,262,11047755,-795,0,1726696973,12760.370017699992,48.64809000000241,54387.173910000005 2024-09-18,22:02:55.000,262,11047778,-795,0,1726696974,12760.417171870002,48.67628651999985,54387.11801304001 2024-09-18,22:02:56.000,262,11047792,-795,0,1726696975,12760.471062349992,48.68333564999921,54387.01320624 2024-09-18,22:02:57.000,262,11047801,-795,0,1726696976,12760.545161759997,48.69038477999857,54387.173910000005 2024-09-18,22:02:58.000,262,11047742,-795,0,1726696977,12760.619261170003,48.66923739000049,54387.44640768 2024-09-18,22:02:59.000,262,11047776,-795,0,1726696978,12760.673151649993,48.70448304000456,54387.46736904 2024-09-18,22:03:00.000,262,11047801,-795,0,1726696979,12760.740514749989,48.71153217000392,54387.4883304 2024-09-18,22:03:01.000,262,11047709,-795,0,1726696980,12760.727042129998,48.71858130000328,54387.70493112 2024-09-18,22:03:02.000,262,11047750,-795,0,1726696981,12760.848295709999,48.69038477999857,54387.7328796 2024-09-18,22:03:03.000,262,11047801,-795,0,1726696982,12760.929131429999,48.68333564999921,54387.60012432001 2024-09-18,22:03:04.000,262,11047791,-795,0,1726696983,12760.96954929,48.73972869000136,54387.57217584001 2024-09-18,22:03:05.000,262,11047799,-795,0,1726696984,12760.935867739994,48.71153217000392,54387.5931372 2024-09-18,22:03:06.000,262,11047748,-795,0,1726696985,12761.00323083999,48.68333564999921,54387.56518872 2024-09-18,22:03:07.000,262,11047760,-795,0,1726696986,12761.09080287,48.66218826000113,54387.71191824 2024-09-18,22:03:08.000,262,11047785,-795,0,1726696987,12761.137957039995,48.67628651999985,54387.676982640005 2024-09-18,22:03:09.000,262,11047769,-795,0,1726696988,12761.117748109995,48.626942610004335,54387.62108568001 2024-09-18,22:03:10.000,262,11047772,-795,0,1726696989,12761.16490227999,48.59874608999962,54387.49531752 2024-09-18,22:03:11.000,262,11047711,-795,0,1726696990,12761.158165969995,48.6198934799977,54387.47435616 2024-09-18,22:03:12.000,262,11047754,-795,0,1726696991,12761.279419549996,48.64809000000241,54387.65602128 2024-09-18,22:03:13.000,262,11047770,-795,0,1726696992,12761.319837409996,48.66218826000113,54387.579162960006 2024-09-18,22:03:14.000,262,11047768,-795,0,1726696993,12761.340046339996,48.67628651999985,54387.70493112 2024-09-18,22:03:15.000,262,11047783,-795,0,1726696994,12761.380464199996,48.64104087000305,54387.746853840006 2024-09-18,22:03:16.000,262,11047778,-795,0,1726696995,12761.461299919996,48.66218826000113,54387.872622 2024-09-18,22:03:17.000,262,11047741,-795,0,1726696996,12761.488245159991,48.64809000000241,54387.75384096 2024-09-18,22:03:18.000,262,11047808,-795,0,1726696997,12761.548871949992,48.633991740003694,54387.90755760001 2024-09-18,22:03:19.000,262,11047791,-795,0,1726696998,12761.555608260001,48.61284434999834,54388.07524848001 2024-09-18,22:03:20.000,262,11047798,-795,0,1726696999,12761.616235050002,48.59169696000026,54388.00537728001 2024-09-18,22:03:21.000,262,11047787,-795,0,1726697000,12761.596026120002,48.535303919998114,54387.83069928 2024-09-18,22:03:22.000,262,11047802,-795,0,1726697001,12761.777906490002,48.54940218000411,54387.893583360004 2024-09-18,22:03:23.000,262,11047798,-795,0,1726697002,12761.744224939997,48.535303919998114,54387.63505992 2024-09-18,22:03:24.000,262,11047741,-795,0,1726697003,12761.878951139988,48.50710740000068,54387.73986672001 2024-09-18,22:03:25.000,262,11047758,-795,0,1726697004,12761.798115420002,48.51415653000004,54387.53025312001 2024-09-18,22:03:26.000,262,11047712,-795,0,1726697005,12761.892423759993,48.50005827000132,54387.85864776 2024-09-18,22:03:27.000,262,11047774,-795,0,1726697006,12761.892423759993,48.521205659999396,54387.8027508 2024-09-18,22:03:28.000,262,11047789,-795,0,1726697007,12761.986732099998,48.46481262000452,54388.061274240004 2024-09-18,22:03:29.000,262,11047779,-795,0,1726697008,12762.033886269994,48.46481262000452,54388.298836320006 2024-09-18,22:03:30.000,262,11047774,-795,0,1726697009,12762.006941029998,48.47186175000388,54388.17306816001 2024-09-18,22:03:31.000,262,11047777,-795,0,1726697010,12762.047358889999,48.46481262000452,54388.22197800001 2024-09-18,22:03:32.000,262,11047801,-795,0,1726697011,12762.074304129994,48.47891088000324,54388.22197800001 2024-09-18,22:03:33.000,262,11047762,-795,0,1726697012,12762.094513059994,48.44366522999917,54388.00537728001 2024-09-18,22:03:34.000,262,11047778,-795,0,1726697013,12762.14166722999,48.44366522999917,54387.746853840006 2024-09-18,22:03:35.000,262,11047809,-795,0,1726697014,12762.14166722999,48.44366522999917,54387.69095688 2024-09-18,22:03:36.000,262,11047782,-795,0,1726697015,12762.14166722999,48.45776348999789,54387.69095688 2024-09-18,22:03:37.000,262,11047770,-795,0,1726697016,12762.215766639994,48.44366522999917,54387.92851896 2024-09-18,22:03:38.000,262,11047791,-795,0,1726697017,12762.276393429995,48.43661609999981,54388.04031288 2024-09-18,22:03:39.000,262,11047800,-795,0,1726697018,12762.235975569994,48.46481262000452,54388.42460448 2024-09-18,22:03:40.000,262,11047782,-795,0,1726697019,12762.276393429995,48.47186175000388,54388.4315916 2024-09-18,22:03:41.000,262,11047732,-795,0,1726697020,12762.215766639994,48.47891088000324,54388.31281056 2024-09-18,22:03:42.000,262,11047695,-795,0,1726697021,12762.276393429995,48.44366522999917,54388.34075904001 2024-09-18,22:03:43.000,262,11047792,-795,0,1726697022,12762.28312973999,48.45071435999853,54388.33377192 2024-09-18,22:03:44.000,262,11047810,-795,0,1726697023,12762.276393429995,48.401370450003014,54388.21499088 2024-09-18,22:03:45.000,262,11047808,-795,0,1726697024,12762.114721989994,48.40841958000237,54388.012364400005 2024-09-18,22:03:46.000,262,11047752,-795,0,1726697025,12762.195557709994,48.38022305999766,54387.92851896 2024-09-18,22:03:47.000,262,11047781,-795,0,1726697026,12762.256184499995,48.33087915000215,54388.02633864 2024-09-18,22:03:48.000,262,11047790,-795,0,1726697027,12762.235975569994,48.31678089000343,54388.110184080004 2024-09-18,22:03:49.000,262,11047825,-795,0,1726697028,12762.18208508999,48.26743698000064,54388.249926480006 2024-09-18,22:03:50.000,262,11047789,-795,0,1726697029,12762.155139849994,48.25333872000192,54388.180055280005 2024-09-18,22:03:51.000,262,11047776,-795,0,1726697030,12762.148403539999,48.24628959000256,54388.48050144 2024-09-18,22:03:52.000,262,11047779,-795,0,1726697031,12762.1888214,48.24628959000256,54388.571334 2024-09-18,22:03:53.000,262,11047807,-795,0,1726697032,12762.215766639994,48.24628959000256,54388.43857872001 2024-09-18,22:03:54.000,262,11047822,-795,0,1726697033,12762.235975569994,48.27448611,54388.33377192 2024-09-18,22:03:55.000,262,11047755,-795,0,1726697034,12762.28986605,48.24628959000256,54388.35473328 2024-09-18,22:03:56.000,262,11047835,-795,0,1726697035,12762.316811289995,48.26743698000064,54388.47351432 2024-09-18,22:03:57.000,262,11047717,-795,0,1726697036,12762.357229149995,48.26743698000064,54388.466527200006 2024-09-18,22:03:58.000,262,11047818,-795,0,1726697037,12762.417855939995,48.225142200004484,54388.22197800001 2024-09-18,22:03:59.000,262,11047793,-795,0,1726697038,12762.45153749,48.175798290001694,54388.4315916 2024-09-18,22:04:00.000,262,11047777,-795,0,1726697039,12762.46501010999,48.19694567999977,54388.3267848 2024-09-18,22:04:01.000,262,11047755,-795,0,1726697040,12762.458273799995,48.20399480999913,54388.31979768001 2024-09-18,22:04:02.000,262,11047789,-795,0,1726697041,12762.54584582999,48.1405526400049,54388.48050144 2024-09-18,22:04:03.000,262,11047793,-795,0,1726697042,12762.667099409991,48.119405249999545,54388.49447568 2024-09-18,22:04:04.000,262,11047793,-795,0,1726697043,12762.660363099996,48.15465090000362,54388.59928248 2024-09-18,22:04:05.000,262,11047826,-795,0,1726697044,12762.606472619991,48.1405526400049,54388.45255296 2024-09-18,22:04:06.000,262,11047737,-795,0,1726697045,12762.768144059992,48.09825786000147,54388.53639840001 2024-09-18,22:04:07.000,262,11047761,-795,0,1726697046,12762.828770849992,48.07711047000339,54388.585308240006 2024-09-18,22:04:08.000,262,11047812,-715,0,1726697047,12762.855716090002,48.05596307999804,54388.62024384 2024-09-18,22:04:09.000,262,11047769,-795,0,1726697048,12762.936551810002,48.06301221000467,54388.85780592 2024-09-18,22:04:10.000,262,11047749,-795,0,1726697049,12762.916342880002,48.112356120000186,54388.8857544 2024-09-18,22:04:11.000,262,11047824,-795,0,1726697050,12762.990442289993,48.09825786000147,54388.65517944001 2024-09-18,22:04:12.000,262,11047767,-795,0,1726697051,12763.051069079993,48.06301221000467,54388.65517944001 2024-09-18,22:04:13.000,262,11047772,-795,0,1726697052,12763.098223249988,48.04186481999932,54388.72505064001 2024-09-18,22:04:14.000,262,11047745,-795,0,1726697053,12763.179058969989,48.18284742000105,54388.515437040005 2024-09-18,22:04:15.000,262,11047780,-795,0,1726697054,12763.226213139998,48.15465090000362,54388.515437040005 2024-09-18,22:04:16.000,262,11047803,-795,0,1726697055,12763.259894689989,48.15465090000362,54388.73902488 2024-09-18,22:04:17.000,262,11047783,-795,0,1726697056,12763.286839929999,48.18989655000041,54388.72505064001 2024-09-18,22:04:18.000,262,11047798,-795,0,1726697057,12763.435038749994,48.19694567999977,54388.92767712 2024-09-18,22:04:19.000,262,11047822,-795,0,1726697058,12763.50240184999,48.15465090000362,54389.095368 2024-09-18,22:04:20.000,262,11047793,-795,0,1726697059,12763.56302863999,48.161700030002976,54389.15825208001 2024-09-18,22:04:21.000,262,11047717,-795,0,1726697060,12763.65060067,48.161700030002976,54389.20716192001 2024-09-18,22:04:22.000,262,11047785,-795,0,1726697061,12763.758381629996,48.126454379998904,54389.22113616 2024-09-18,22:04:23.000,262,11047751,-795,0,1726697062,12763.83248104,48.08415960000275,54388.9556256 2024-09-18,22:04:24.000,262,11047783,-795,0,1726697063,12763.819008419996,48.05596307999804,54388.571334 2024-09-18,22:04:25.000,262,11047794,-795,0,1726697064,12763.920053069996,48.06301221000467,54388.67614080001 2024-09-18,22:04:26.000,262,11047762,-795,0,1726697065,12764.081724509997,48.01366830000188,54388.752999120006 2024-09-18,22:04:27.000,262,11047805,-795,0,1726697066,12764.142351299997,47.96432438999909,54388.77396048001 2024-09-18,22:04:28.000,262,11047760,-755,0,1726697067,12764.216450710002,47.97842264999781,54389.0254968 2024-09-18,22:04:29.000,262,11047745,-795,0,1726697068,12764.283813809998,47.97137351999845,54389.22812328001 2024-09-18,22:04:30.000,262,11047746,-795,0,1726697069,12764.330967979993,47.985471780004445,54389.12331648 2024-09-18,22:04:31.000,262,11047751,-795,0,1726697070,12764.405067389998,47.90088222000486,54389.1652392 2024-09-18,22:04:32.000,262,11047795,-795,0,1726697071,12764.519584659989,47.87973482999951,54389.19318768 2024-09-18,22:04:33.000,262,11047800,-795,0,1726697072,12764.566738829999,47.83744005000335,54389.26305888 2024-09-18,22:04:34.000,262,11047804,-795,0,1726697073,12764.634101929994,47.816292659998,54389.00453544 2024-09-18,22:04:35.000,262,11047699,-795,0,1726697074,12764.68125609999,47.82334179000463,54388.78793472 2024-09-18,22:04:36.000,262,11047778,-795,0,1726697075,12764.78903706,47.82334179000463,54388.85780592 2024-09-18,22:04:37.000,262,11047746,-795,0,1726697076,12764.78230074999,47.92202961000294,54388.91370288001 2024-09-18,22:04:38.000,262,11047789,-795,0,1726697077,12764.93049957,47.87973482999951,54388.9556256 2024-09-18,22:04:39.000,262,11047767,-795,0,1726697078,12764.97091743,47.87973482999951,54389.10934224001 2024-09-18,22:04:40.000,262,11047805,-795,0,1726697079,12765.071962080001,47.83039092000399,54389.32594296001 2024-09-18,22:04:41.000,262,11047827,-795,0,1726697080,12765.159534109996,47.83039092000399,54389.48664672 2024-09-18,22:04:42.000,262,11047784,-795,0,1726697081,12765.368359719992,47.82334179000463,54389.67529896 2024-09-18,22:04:43.000,262,11047821,-795,0,1726697082,12765.415513890002,47.80219439999928,54389.71722168 2024-09-18,22:04:44.000,262,11047812,-795,0,1726697083,12765.530031159993,47.79514526999992,54389.472672480006 2024-09-18,22:04:45.000,262,11047713,-795,0,1726697084,12765.550240089993,47.78809614000056,54389.451711120004 2024-09-18,22:04:46.000,262,11047741,-795,0,1726697085,12765.651284739994,47.759899620003125,54389.472672480006 2024-09-18,22:04:47.000,262,11047819,-795,0,1726697086,12765.75906569999,47.74580136000441,54389.62638912 2024-09-18,22:04:48.000,262,11047766,-795,0,1726697087,12765.792747249994,47.6823591900029,54389.15825208001 2024-09-18,22:04:49.000,262,11047774,-795,0,1726697088,12765.853374039994,47.654162669998186,54389.52856944 2024-09-18,22:04:50.000,262,11047761,-795,0,1726697089,12765.98810024,47.61891702000139,54389.50062096 2024-09-18,22:04:51.000,262,11047816,-795,0,1726697090,12765.98810024,47.60481876000267,54389.472672480006 2024-09-18,22:04:52.000,262,11047787,-795,0,1726697091,12766.06893596,47.534327460001805,54389.53555656 2024-09-18,22:04:53.000,262,11047698,-795,0,1726697092,12766.136299059996,47.527278330002446,54389.81504136 2024-09-18,22:04:54.000,262,11047817,-795,0,1726697093,12766.176716919996,47.56252397999924,54389.69626032 2024-09-18,22:04:55.000,262,11047774,-795,0,1726697094,12766.19018954,47.541376590001164,54389.77311864 2024-09-18,22:04:56.000,262,11047803,-795,0,1726697095,12766.2306074,47.50613094000437,54389.68228608001 2024-09-18,22:04:57.000,262,11047782,-795,0,1726697096,12766.291234190001,47.49908180999773,54389.7242088 2024-09-18,22:04:58.000,262,11047817,-795,0,1726697097,12766.385542529992,47.45678703000158,54389.87093832 2024-09-18,22:04:59.000,262,11047768,-795,0,1726697098,12766.365333599992,47.39334486000007,54390.073564800005 2024-09-18,22:05:00.000,262,11047807,-795,0,1726697099,12766.405751459992,47.37219747000199,54390.06657768001 2024-09-18,22:05:01.000,262,11047783,-795,0,1726697100,12766.358597289996,47.365148340002634,54389.82901560001 2024-09-18,22:05:02.000,262,11047739,-795,0,1726697101,12766.439433009997,47.32990268999856,54389.84298984 2024-09-18,22:05:03.000,262,11047769,-795,0,1726697102,12766.452905630002,47.315804429999844,54389.954783760004 2024-09-18,22:05:04.000,262,11047771,-795,0,1726697103,12766.506796109992,47.308755300000485,54389.6543376 2024-09-18,22:05:05.000,262,11047787,-795,0,1726697104,12766.479850869997,47.351050080003915,54389.689273200005 2024-09-18,22:05:06.000,262,11047803,-795,0,1726697105,12766.513532420002,47.344000950004556,54390.073564800005 2024-09-18,22:05:07.000,262,11047842,-795,0,1726697106,12766.574159210002,47.33695181999792,54390.15741024 2024-09-18,22:05:08.000,262,11047756,-795,0,1726697107,12766.587631829992,47.308755300000485,54390.16439736001 2024-09-18,22:05:09.000,262,11047752,-795,0,1726697108,12766.560686589997,47.32990268999856,54390.40195944001 2024-09-18,22:05:10.000,262,11047794,-795,0,1726697109,12766.580895519997,47.315804429999844,54390.318114 2024-09-18,22:05:11.000,262,11047760,-795,0,1726697110,12766.567422899992,47.3228535599992,54390.30413976001 2024-09-18,22:05:12.000,262,11047775,-795,0,1726697111,12766.634786000002,47.26646052000433,54390.26920416 2024-09-18,22:05:13.000,262,11047769,-795,0,1726697112,12766.641522309998,47.245313129998976,54390.192345840005 2024-09-18,22:05:14.000,262,11047772,-795,0,1726697113,12766.661731239998,47.245313129998976,54389.96875800001 2024-09-18,22:05:15.000,262,11047771,-795,0,1726697114,12766.702149099998,47.21711661000154,54390.01068072 2024-09-18,22:05:16.000,262,11047803,-795,0,1726697115,12766.769512199993,47.16072356999939,54390.122474640004 2024-09-18,22:05:17.000,262,11047784,-795,0,1726697116,12766.762775889998,47.13957618000131,54390.08753904001 2024-09-18,22:05:18.000,262,11047766,-795,0,1726697117,12766.782984819998,47.10433053000452,54390.25522992001 2024-09-18,22:05:19.000,262,11047782,-795,0,1726697118,12766.769512199993,47.069084880000446,54390.46484352 2024-09-18,22:05:20.000,262,11047807,-795,0,1726697119,12766.776248509988,47.019740969997656,54390.45086928001 2024-09-18,22:05:21.000,262,11047778,-795,0,1726697120,12766.863820539998,46.97039706000214,54390.50676624 2024-09-18,22:05:22.000,262,11047789,-795,0,1726697121,12767.025491979999,46.92810227999871,54390.67445712 2024-09-18,22:05:23.000,262,11047801,-795,0,1726697122,12767.09959138999,46.906954890000634,54390.73734120001 2024-09-18,22:05:24.000,262,11047758,-795,0,1726697123,12767.20737235,46.843512719999126,54390.66048288 2024-09-18,22:05:25.000,262,11047802,-795,0,1726697124,12767.153481869995,46.843512719999126,54390.143436000006 2024-09-18,22:05:26.000,262,11047784,-795,0,1726697125,12767.20737235,46.82941446000041,54390.18535872001 2024-09-18,22:05:27.000,262,11047800,-795,0,1726697126,12767.30168068999,46.78711968000425,54390.22029432 2024-09-18,22:05:28.000,262,11047816,-795,0,1726697127,12767.443143199991,46.7307266400021,54390.33208824001 2024-09-18,22:05:29.000,262,11047821,-795,0,1726697128,12767.476824749996,46.716628380003385,54390.53471472 2024-09-18,22:05:30.000,262,11047739,-795,0,1726697129,12767.550924160001,46.716628380003385,54390.793238160004 2024-09-18,22:05:31.000,262,11047848,-795,0,1726697130,12767.638496189997,46.723677510002744,54390.912019200005 2024-09-18,22:05:32.000,262,11047768,-795,0,1726697131,12767.759749769997,46.75187403000018,54390.960929040004 2024-09-18,22:05:33.000,262,11047791,-795,0,1726697132,12767.827112869993,46.75187403000018,54391.03778736 2024-09-18,22:05:34.000,262,11047817,-795,0,1726697133,12767.901212279998,46.74482490000082,54390.77926392 2024-09-18,22:05:35.000,262,11047796,-795,0,1726697134,12767.975311689988,46.7307266400021,54390.793238160004 2024-09-18,22:05:36.000,262,11047768,-795,0,1726697135,12768.103301579999,46.74482490000082,54390.84913512 2024-09-18,22:05:37.000,262,11047778,-795,0,1726697136,12768.17740098999,46.716628380003385,54390.90503208001 2024-09-18,22:05:38.000,262,11047841,-795,0,1726697137,12768.30539088,46.6320388200038,54390.695418480005 2024-09-18,22:05:39.000,262,11047770,-795,0,1726697138,12768.36601767,46.65318621000188,54390.84913512 2024-09-18,22:05:40.000,262,11047834,-795,0,1726697139,12768.48053493999,46.610891429998446,54390.96791616 2024-09-18,22:05:41.000,262,11047755,-795,0,1726697140,12768.50748018,46.58269491000101,54390.83516088001 2024-09-18,22:05:42.000,262,11047804,-795,0,1726697141,12768.635470069996,46.57564578000165,54390.89804496 2024-09-18,22:05:43.000,262,11047835,-795,0,1726697142,12768.68936055,46.56154752000293,54391.198491120005 2024-09-18,22:05:44.000,262,11047757,-795,0,1726697143,12768.776932579996,46.540400130004855,54391.02381312001 2024-09-18,22:05:45.000,262,11047771,-795,0,1726697144,12768.824086749992,46.540400130004855,54391.04477448 2024-09-18,22:05:46.000,262,11047775,-795,0,1726697145,12768.864504609992,46.498105350001424,54391.09368432001 2024-09-18,22:05:47.000,262,11047765,-795,0,1726697146,12769.012703430002,46.47695796000335,54391.30329792 2024-09-18,22:05:48.000,262,11047805,-795,0,1726697147,12769.120484389998,46.448761439998634,54391.28233656 2024-09-18,22:05:49.000,262,11047780,-795,0,1726697148,12769.080066529998,46.4205649200012,54391.49195016 2024-09-18,22:05:50.000,262,11047740,-795,0,1726697149,12769.120484389998,46.41351579000184,54391.149581280006 2024-09-18,22:05:51.000,262,11047808,-795,0,1726697150,12769.140693319998,46.35712274999969,54391.23342672 2024-09-18,22:05:52.000,262,11047788,-795,0,1726697151,12769.214792729988,46.35712274999969,54391.296310800004 2024-09-18,22:05:53.000,262,11047790,-795,0,1726697152,12769.208056419993,46.37122100999841,54391.296310800004 2024-09-18,22:05:54.000,262,11047842,-795,0,1726697153,12769.302364759998,46.40646666000248,54391.21945248001 2024-09-18,22:05:55.000,262,11047794,-795,0,1726697154,12769.329309999994,46.39236840000376,54391.33823352001 2024-09-18,22:05:56.000,262,11047820,-795,0,1726697155,12769.369727859994,46.35007362000033,54391.38015624 2024-09-18,22:05:57.000,262,11047819,-795,0,1726697156,12769.443827269999,46.34302449000097,54391.50592440001 2024-09-18,22:05:58.000,262,11047835,-795,0,1726697157,12769.511190369994,46.34302449000097,54391.49893728 2024-09-18,22:05:59.000,262,11047815,-795,0,1726697158,12769.52466299,46.321877100002894,54391.50592440001 2024-09-18,22:06:00.000,262,11047750,-795,0,1726697159,12769.511190369994,46.314827970003535,54391.66662816 2024-09-18,22:06:01.000,262,11047794,-795,0,1726697160,12769.52466299,46.307778840004175,54391.6806024 2024-09-18,22:06:02.000,262,11047811,-795,0,1726697161,12769.57855346999,46.23023841000395,54391.484963040006 2024-09-18,22:06:03.000,262,11047828,-795,0,1726697162,12769.67959811999,46.18089450000116,54391.51989864 2024-09-18,22:06:04.000,262,11047777,-795,0,1726697163,12769.72675229,46.19499275999988,54391.484963040006 2024-09-18,22:06:05.000,262,11047769,-795,0,1726697164,12769.74696122,46.1738453700018,54391.27534944 2024-09-18,22:06:06.000,262,11047756,-795,0,1726697165,12769.74022490999,46.18089450000116,54391.26836232001 2024-09-18,22:06:07.000,262,11047800,-795,0,1726697166,12769.814324319996,46.16679624000244,54391.28233656 2024-09-18,22:06:08.000,262,11047734,-795,0,1726697167,12769.88842373,46.15269798000372,54391.631692560004 2024-09-18,22:06:09.000,262,11047824,-795,0,1726697168,12769.928841590001,46.13155058999837,54391.652653920006 2024-09-18,22:06:10.000,262,11047771,-795,0,1726697169,12769.962523139991,46.14564885000436,54391.84829328 2024-09-18,22:06:11.000,262,11047800,-795,0,1726697170,12770.016413619996,46.10335407000093,54391.89720312 2024-09-18,22:06:12.000,262,11047807,-795,0,1726697171,12770.110721960002,46.089255810002214,54392.00200992 2024-09-18,22:06:13.000,262,11047792,-795,0,1726697172,12770.137667199997,46.06810842000414,54391.97406144 2024-09-18,22:06:14.000,262,11047788,-795,0,1726697173,12770.265657089993,46.039911899999424,54391.95310008 2024-09-18,22:06:15.000,262,11047799,-795,0,1726697174,12770.312811260002,46.01876451000135,54391.40810472001 2024-09-18,22:06:16.000,262,11047804,-795,0,1726697175,12770.373438049988,46.025813640000706,54391.43605320001 2024-09-18,22:06:17.000,262,11047775,-795,0,1726697176,12770.400383289998,45.99056799000391,54391.464001680004 2024-09-18,22:06:18.000,262,11047804,-795,0,1726697177,12770.541845799999,45.98351886000455,54391.63867968 2024-09-18,22:06:19.000,262,11047760,-795,0,1726697178,12770.649626759994,45.96942059999856,54391.70855088 2024-09-18,22:06:20.000,262,11047819,-795,0,1726697179,12770.67657199999,45.94827321000048,54392.02995840001 2024-09-18,22:06:21.000,262,11047765,-795,0,1726697180,12770.70351724,45.89188016999833,54392.134765200004 2024-09-18,22:06:22.000,262,11047816,-795,0,1726697181,12770.78435296,45.88483103999897,54392.155726560006 2024-09-18,22:06:23.000,262,11047790,-795,0,1726697182,12770.82477082,45.856634520001535,54392.19066216 2024-09-18,22:06:24.000,262,11047793,-795,0,1726697183,12770.85845236999,45.82138887000474,54392.14175232 2024-09-18,22:06:25.000,262,11047771,-795,0,1726697184,12770.88539761,45.83548713000346,54391.96008720001 2024-09-18,22:06:26.000,262,11047772,-795,0,1726697185,12770.892133919995,45.8284380000041,54391.74348648001 2024-09-18,22:06:27.000,262,11047843,-795,0,1726697186,12771.013387499996,45.77204496000195,54391.74348648001 2024-09-18,22:06:28.000,262,11047806,-795,0,1726697187,12771.134641079996,45.77909409000131,54391.79239632001 2024-09-18,22:06:29.000,262,11047855,-795,0,1726697188,12771.208740490001,45.73679930999788,54391.89021600001 2024-09-18,22:06:30.000,262,11047776,-795,0,1726697189,12771.215476799996,45.77909409000131,54391.918164480005 2024-09-18,22:06:31.000,262,11047818,-795,0,1726697190,12771.309785140002,45.74384844000451,54391.967074320004 2024-09-18,22:06:32.000,262,11047829,-795,0,1726697191,12771.464720269993,45.79319235000003,54392.09284248 2024-09-18,22:06:33.000,262,11047794,-795,0,1726697192,12771.545555989993,45.75089757000387,54392.42822424 2024-09-18,22:06:34.000,262,11047809,-795,0,1726697193,12771.673545879989,45.75794670000323,54392.302456080004 2024-09-18,22:06:35.000,262,11047765,-795,0,1726697194,12771.727436359994,45.73679930999788,54392.22559776001 2024-09-18,22:06:36.000,262,11047813,-795,0,1726697195,12771.815008389989,45.74384844000451,54392.16271368 2024-09-18,22:06:37.000,262,11047799,-795,0,1726697196,12771.94299828,45.65925887999765,54392.19066216 2024-09-18,22:06:38.000,262,11047815,-795,0,1726697197,12772.010361379995,45.65925887999765,54392.17668792001 2024-09-18,22:06:39.000,262,11047772,-795,0,1726697198,12772.151823889995,45.638111489999574,54392.19764928001 2024-09-18,22:06:40.000,262,11047777,-795,0,1726697199,12772.19897805999,45.56057105999935,54392.09982960001 2024-09-18,22:06:41.000,262,11047764,-795,0,1726697200,12772.24613223,45.53237454000191,54392.155726560006 2024-09-18,22:06:42.000,262,11047782,-795,0,1726697201,12772.374122119996,45.56057105999935,54392.28848184 2024-09-18,22:06:43.000,262,11047801,-795,0,1726697202,12772.454957839996,45.53237454000191,54392.33040456 2024-09-18,22:06:44.000,262,11047795,-795,0,1726697203,12772.475166769997,45.567620189998706,54392.31643032001 2024-09-18,22:06:45.000,262,11047830,-795,0,1726697204,12772.468430460001,45.574669319998065,54392.21861064 2024-09-18,22:06:46.000,262,11047774,-795,0,1726697205,12772.589684040002,45.631062360000215,54392.34437880001 2024-09-18,22:06:47.000,262,11047786,-795,0,1726697206,12772.717673929998,45.65220974999829,54392.421237120005 2024-09-18,22:06:48.000,262,11047783,-795,0,1726697207,12772.771564410003,45.687455400002364,54392.41425000001 2024-09-18,22:06:49.000,262,11047783,-795,0,1726697208,12772.859136439998,45.70860279000044,54392.421237120005 2024-09-18,22:06:50.000,262,11047763,-795,0,1726697209,12772.973653709989,45.72270104999916,54392.74264464 2024-09-18,22:06:51.000,262,11047782,-795,0,1726697210,12773.067962049994,45.7156519199998,54392.756618880005 2024-09-18,22:06:52.000,262,11047814,-795,0,1726697211,12773.189215629995,45.69450453000172,54392.70072192001 2024-09-18,22:06:53.000,262,11047805,-795,0,1726697212,12773.26331504,45.64516061999893,54392.54700528 2024-09-18,22:06:54.000,262,11047803,-795,0,1726697213,12773.28352397,45.616964100001496,54392.540018160005 2024-09-18,22:06:55.000,262,11047813,-795,0,1726697214,12773.330678139995,45.673357140003645,54392.27450760001 2024-09-18,22:06:56.000,262,11047819,-795,0,1726697215,12773.37783230999,45.69450453000172,54392.35136592 2024-09-18,22:06:57.000,262,11047817,-795,0,1726697216,12773.472140649996,45.624013230000855,54392.33739168 2024-09-18,22:06:58.000,262,11047768,-795,0,1726697217,12773.566448990001,45.638111489999574,54392.77758024001 2024-09-18,22:06:59.000,262,11047805,-795,0,1726697218,12773.532767439996,45.65925887999765,54392.53303104001 2024-09-18,22:07:00.000,262,11047830,-795,0,1726697219,12773.660757329992,45.65925887999765,54392.924309760005 2024-09-18,22:07:01.000,262,11047761,-795,0,1726697220,12773.701175189992,45.616964100001496,54392.91732264001 2024-09-18,22:07:02.000,262,11047750,-795,0,1726697221,12773.802219839992,45.631062360000215,54393.01514232001 2024-09-18,22:07:03.000,262,11047809,-795,0,1726697222,12773.936946039998,45.60286584000278,54393.11296200001 2024-09-18,22:07:04.000,262,11047812,-795,0,1726697223,12773.984100209993,45.58876758000406,54392.86841280001 2024-09-18,22:07:05.000,262,11047824,-795,0,1726697224,12774.071672239988,45.616964100001496,54392.60290224001 2024-09-18,22:07:06.000,262,11047759,-795,0,1726697225,12774.118826409998,45.638111489999574,54392.70072192001 2024-09-18,22:07:07.000,262,11047792,-795,0,1726697226,12774.300706779999,45.616964100001496,54392.875399920005 2024-09-18,22:07:08.000,262,11047809,-795,0,1726697227,12774.36133357,45.616964100001496,54392.88238704 2024-09-18,22:07:09.000,262,11047775,-795,0,1726697228,12774.448905599995,45.59581671000342,54392.994180960006 2024-09-18,22:07:10.000,262,11047799,-795,0,1726697229,12774.428696669995,45.631062360000215,54393.36449832 2024-09-18,22:07:11.000,262,11047787,-795,0,1726697230,12774.43543297999,45.624013230000855,54393.46930512001 2024-09-18,22:07:12.000,262,11047818,-795,0,1726697231,12774.46237822,45.65220974999829,54393.51122784 2024-09-18,22:07:13.000,262,11047848,-795,0,1726697232,12774.54321394,45.69450453000172,54393.50424072 2024-09-18,22:07:14.000,262,11047794,-795,0,1726697233,12774.49605976999,45.75794670000323,54393.42039528001 2024-09-18,22:07:15.000,262,11047811,-795,0,1726697234,12774.570159179995,45.77204496000195,54393.41340816 2024-09-18,22:07:16.000,262,11047811,-795,0,1726697235,12774.549950249995,45.72270104999916,54393.37148544001 2024-09-18,22:07:17.000,262,11047763,-795,0,1726697236,12774.610577039995,45.76499583000259,54393.11296200001 2024-09-18,22:07:18.000,262,11047783,-795,0,1726697237,12774.60384073,45.82138887000474,54393.07103928 2024-09-18,22:07:19.000,262,11047795,-795,0,1726697238,12774.549950249995,45.87778190999961,54392.88238704 2024-09-18,22:07:20.000,262,11047761,-795,0,1726697239,12774.509532389995,45.89892929999769,54393.23174304001 2024-09-18,22:07:21.000,262,11047761,-795,0,1726697240,12774.549950249995,45.92007669000304,54393.34353696 2024-09-18,22:07:22.000,262,11047739,-795,0,1726697241,12774.59710441999,45.976469729997916,54393.664944480006 2024-09-18,22:07:23.000,262,11047785,-795,0,1726697242,12774.63752227999,45.99761712000327,54393.68590584001 2024-09-18,22:07:24.000,262,11047792,-795,0,1726697243,12774.610577039995,46.01171538000199,54393.63699600001 2024-09-18,22:07:25.000,262,11047764,-795,0,1726697244,12774.738566929991,46.01171538000199,54393.49026648001 2024-09-18,22:07:26.000,262,11047785,-795,0,1726697245,12774.711621689996,46.11040320000029,54393.462318 2024-09-18,22:07:27.000,262,11047829,-795,0,1726697246,12774.650994899996,46.04696102999878,54393.308601360004 2024-09-18,22:07:28.000,262,11047762,-795,0,1726697247,12774.711621689996,46.04696102999878,54393.3575112 2024-09-18,22:07:29.000,262,11047777,-795,0,1726697248,12774.792457409996,46.032862770000065,54393.43436952 2024-09-18,22:07:30.000,262,11047789,-795,0,1726697249,12774.826138960001,46.05401015999814,54393.546163440005 2024-09-18,22:07:31.000,262,11047784,-795,0,1726697250,12774.893502059997,46.032862770000065,54393.48327936 2024-09-18,22:07:32.000,262,11047808,-795,0,1726697251,12774.960865159992,45.99761712000327,54393.58808616001 2024-09-18,22:07:33.000,262,11047772,-795,0,1726697252,12775.034964569997,45.913027560003684,54393.52520208 2024-09-18,22:07:34.000,262,11047789,-795,0,1726697253,12775.021491949992,45.92007669000304,54393.58109904 2024-09-18,22:07:35.000,262,11047790,-795,0,1726697254,12775.075382429997,45.913027560003684,54393.60904752001 2024-09-18,22:07:36.000,262,11047798,-795,0,1726697255,12775.109063980002,45.87073278000025,54393.50424072 2024-09-18,22:07:37.000,262,11047822,-795,0,1726697256,12775.196636009998,45.849585390002176,54393.6020604 2024-09-18,22:07:38.000,262,11047812,-795,0,1726697257,12775.270735419988,45.849585390002176,54393.73481568001 2024-09-18,22:07:39.000,262,11047800,-795,0,1726697258,12775.344834829993,45.849585390002176,54393.86058384 2024-09-18,22:07:40.000,262,11047759,-795,0,1726697259,12775.398725309999,45.83548713000346,54394.02128760001 2024-09-18,22:07:41.000,262,11047809,-795,0,1726697260,12775.439143169999,45.78614322000067,54394.08417168 2024-09-18,22:07:42.000,262,11047770,-795,0,1726697261,12775.51324257999,45.814339739998104,54393.86757096 2024-09-18,22:07:43.000,262,11047805,-795,0,1726697262,12775.58060568,45.77204496000195,54393.9164808 2024-09-18,22:07:44.000,262,11047819,-795,0,1726697263,12775.668177709995,45.7156519199998,54393.9164808 2024-09-18,22:07:45.000,262,11047817,-795,0,1726697264,12775.72206819,45.75794670000323,54393.76975128 2024-09-18,22:07:46.000,262,11047835,-795,0,1726697265,12775.83658545999,45.72975017999852,54393.6719316 2024-09-18,22:07:47.000,262,11047787,-795,0,1726697266,12775.910684869996,45.7156519199998,54393.74878992 2024-09-18,22:07:48.000,262,11047759,-795,0,1726697267,12775.978047969991,45.616964100001496,54394.02827472 2024-09-18,22:07:49.000,262,11047799,-795,0,1726697268,12776.031938449996,45.504178020004474,54393.979364880004 2024-09-18,22:07:50.000,262,11047787,-795,0,1726697269,12775.92415749,45.43368672000361,54394.01430048 2024-09-18,22:07:51.000,262,11047807,-795,0,1726697270,12775.87700331999,45.38434281000082,54394.1260944 2024-09-18,22:07:52.000,262,11047818,-795,0,1726697271,12775.89721224999,45.405490199998894,54394.23788832001 2024-09-18,22:07:53.000,262,11047815,-795,0,1726697272,12775.98478428,45.43368672000361,54394.279811039996 2024-09-18,22:07:54.000,262,11047841,-795,0,1726697273,12776.025202140001,45.42663759000425,54394.22391408 2024-09-18,22:07:55.000,262,11047819,-795,0,1726697274,12776.058883689991,45.42663759000425,54394.02128760001 2024-09-18,22:07:56.000,262,11047816,-795,0,1726697275,12776.132983099997,45.447784980002325,54393.92346792001 2024-09-18,22:07:57.000,262,11047747,-795,0,1726697276,12776.159928339992,45.440735850002966,54393.96539064 2024-09-18,22:07:58.000,262,11047796,-795,0,1726697277,12776.207082510002,45.398441069999535,54393.95141640001 2024-09-18,22:07:59.000,262,11047833,-795,0,1726697278,12776.207082510002,45.41253932999825,54394.0562232 2024-09-18,22:08:00.000,262,11047803,-795,0,1726697279,12776.213818819997,45.41253932999825,54394.314746640004 2024-09-18,22:08:01.000,262,11047795,-795,0,1726697280,12776.281181919992,45.38434281000082,54394.48942464 2024-09-18,22:08:02.000,262,11047793,-795,0,1726697281,12776.348545020002,45.42663759000425,54394.60820568 2024-09-18,22:08:03.000,262,11047815,-795,0,1726697282,12776.314863469997,45.405490199998894,54394.59423144001 2024-09-18,22:08:04.000,262,11047789,-795,0,1726697283,12776.335072399997,45.405490199998894,54394.62217992001 2024-09-18,22:08:05.000,262,11047763,-795,0,1726697284,12776.348545020002,45.405490199998894,54394.42654056001 2024-09-18,22:08:06.000,262,11047816,-795,0,1726697285,12776.348545020002,45.405490199998894,54394.34269512 2024-09-18,22:08:07.000,262,11047800,-795,0,1726697286,12776.362017639993,45.41253932999825,54394.04224896001 2024-09-18,22:08:08.000,262,11047841,-795,0,1726697287,12776.395699189998,45.38434281000082,54394.10513304 2024-09-18,22:08:09.000,262,11047769,-795,0,1726697288,12776.382226569993,45.405490199998894,54394.17500424 2024-09-18,22:08:10.000,262,11047804,-795,0,1726697289,12776.368753950002,45.391391940000176,54394.28679816001 2024-09-18,22:08:11.000,262,11047767,-795,0,1726697290,12776.395699189998,45.34204803000466,54394.335708000006 2024-09-18,22:08:12.000,262,11047808,-795,0,1726697291,12776.415908119998,45.41958846000489,54394.69205112001 2024-09-18,22:08:13.000,262,11047809,-795,0,1726697292,12776.490007529988,45.42663759000425,54394.76192232001 2024-09-18,22:08:14.000,262,11047773,-795,0,1726697293,12776.503480149993,45.37729368000146,54394.719999600005 2024-09-18,22:08:15.000,262,11047806,-795,0,1726697294,12776.516952769998,45.398441069999535,54394.54532160001 2024-09-18,22:08:16.000,262,11047799,-795,0,1726697295,12776.516952769998,45.41958846000489,54394.41256632 2024-09-18,22:08:17.000,262,11047779,-795,0,1726697296,12776.543898009993,45.440735850002966,54394.4405148 2024-09-18,22:08:18.000,262,11047788,-795,0,1726697297,12776.591052179989,45.454834110001684,54394.5802572 2024-09-18,22:08:19.000,262,11047854,-795,0,1726697298,12776.490007529988,45.398441069999535,54394.20993984001 2024-09-18,22:08:20.000,262,11047813,-795,0,1726697299,12776.537161699998,45.391391940000176,54394.265836800005 2024-09-18,22:08:21.000,262,11047796,-795,0,1726697300,12776.577579559998,45.398441069999535,54394.48942464 2024-09-18,22:08:22.000,262,11047767,-795,0,1726697301,12776.611261109989,45.35614629000338,54394.47545040001 2024-09-18,22:08:23.000,262,11047735,-795,0,1726697302,12776.617997419999,45.37729368000146,54394.510386 2024-09-18,22:08:24.000,262,11047809,-795,0,1726697303,12776.644942659994,45.34909716000402,54394.503398880006 2024-09-18,22:08:25.000,262,11047818,-795,0,1726697304,12776.698833139999,45.41958846000489,54394.72698672 2024-09-18,22:08:26.000,262,11047819,-795,0,1726697305,12776.73251468999,45.36319542000274,54394.72698672 2024-09-18,22:08:27.000,262,11047819,-795,0,1726697306,12776.75945993,45.37729368000146,54394.64314128001 2024-09-18,22:08:28.000,262,11047805,-795,0,1726697307,12776.73251468999,45.35614629000338,54394.62217992001 2024-09-18,22:08:29.000,262,11047763,-795,0,1726697308,12776.698833139999,45.37729368000146,54394.51737312 2024-09-18,22:08:30.000,262,11047773,-795,0,1726697309,12776.79314147999,45.34204803000466,54394.601218560005 2024-09-18,22:08:31.000,262,11047833,-795,0,1726697310,12776.83355933999,45.264507600004436,54394.79685792 2024-09-18,22:08:32.000,262,11047805,-795,0,1726697311,12776.927867679995,45.25040933999844,54394.60820568 2024-09-18,22:08:33.000,262,11047828,-795,0,1726697312,12776.927867679995,45.215163690001646,54394.5802572 2024-09-18,22:08:34.000,262,11047828,-795,0,1726697313,12776.93460398999,45.13762326000142,54394.64314128001 2024-09-18,22:08:35.000,262,11047770,-795,0,1726697314,12777.01543970999,45.1235250000027,54394.552308720005 2024-09-18,22:08:36.000,262,11047809,-795,0,1726697315,12777.069330189996,45.09532847999799,54394.49641176001 2024-09-18,22:08:37.000,262,11047773,-635,0,1726697316,12777.089539119996,45.13057413000206,54394.69903824 2024-09-18,22:08:38.000,262,11047797,-795,0,1726697317,12777.10301174,45.05303370000183,54394.69903824 2024-09-18,22:08:39.000,262,11047809,-795,0,1726697318,12777.156902219991,45.01778804999776,54394.66410264001 2024-09-18,22:08:40.000,262,11047824,-795,0,1726697319,12777.16363853,45.01778804999776,54394.65711552 2024-09-18,22:08:41.000,262,11047817,-795,0,1726697320,12777.170374839996,44.996640659999684,54394.8946776 2024-09-18,22:08:42.000,262,11047794,-795,0,1726697321,12777.271419489996,44.94024762000481,54394.99948440001 2024-09-18,22:08:43.000,262,11047843,-795,0,1726697322,12777.305101040001,44.91910022999946,54394.985510160004 2024-09-18,22:08:44.000,262,11047837,-795,0,1726697323,12777.311837349996,44.862707190004585,54394.65711552 2024-09-18,22:08:45.000,262,11047789,-795,0,1726697324,12777.358991519992,44.83451066999987,54394.55929584 2024-09-18,22:08:46.000,262,11047796,-795,0,1726697325,12777.406145690002,44.862707190004585,54394.3706436 2024-09-18,22:08:47.000,262,11047788,-795,0,1726697326,12777.439827239992,44.84860892999859,54394.433527680005 2024-09-18,22:08:48.000,262,11047794,-795,0,1726697327,12777.527399270002,44.84860892999859,54394.41955344 2024-09-18,22:08:49.000,262,11047771,-795,0,1726697328,12777.567817130002,44.89795284000138,54394.552308720005 2024-09-18,22:08:50.000,262,11047790,-795,0,1726697329,12777.675598089998,44.94024762000481,54394.650128400004 2024-09-18,22:08:51.000,262,11047836,-795,0,1726697330,12777.736224879998,44.94729675000417,54394.88070336001 2024-09-18,22:08:52.000,262,11047775,-795,0,1726697331,12777.870951079989,44.96139501000289,54394.9645488 2024-09-18,22:08:53.000,262,11047762,-795,0,1726697332,12778.025886209994,44.92614935999882,54394.92262608 2024-09-18,22:08:54.000,262,11047817,-795,0,1726697333,12778.16061241,44.869756320003944,54394.985510160004 2024-09-18,22:08:55.000,262,11047855,-795,0,1726697334,12778.26165706,44.820412410001154,54394.90166472 2024-09-18,22:08:56.000,262,11047820,-795,0,1726697335,12778.308811229996,44.764019369999005,54394.57327008001 2024-09-18,22:08:57.000,262,11047800,-795,0,1726697336,12778.423328500001,44.72877372000221,54394.615192799996 2024-09-18,22:08:58.000,262,11047806,-795,0,1726697337,12778.544582080001,44.71467546000349,54394.74794808 2024-09-18,22:08:59.000,262,11047772,-795,0,1726697338,12778.591736249997,44.71467546000349,54394.66410264001 2024-09-18,22:09:00.000,262,11047815,-795,0,1726697339,12778.638890419992,44.72172459000285,54394.719999600005 2024-09-18,22:09:01.000,262,11047853,-795,0,1726697340,12778.665835660002,44.72172459000285,54394.90865184001 2024-09-18,22:09:02.000,262,11047804,-795,0,1726697341,12778.760143999993,44.79221589000372,54395.209098 2024-09-18,22:09:03.000,262,11047824,-795,0,1726697342,12778.854452339998,44.77811762999772,54395.320891920004 2024-09-18,22:09:04.000,262,11047791,-795,0,1726697343,12778.928551749988,44.764019369999005,54395.36980176 2024-09-18,22:09:05.000,262,11047823,-795,0,1726697344,12778.962233299993,44.806314150002436,54395.271982080005 2024-09-18,22:09:06.000,262,11047812,-795,0,1726697345,12779.049805329989,44.820412410001154,54395.23704648 2024-09-18,22:09:07.000,262,11047816,-795,0,1726697346,12779.123904739994,44.820412410001154,54395.104291200005 2024-09-18,22:09:08.000,262,11047853,-795,0,1726697347,12779.19800415,44.869756320003944,54395.285956319996 2024-09-18,22:09:09.000,262,11047770,-795,0,1726697348,12779.285576179995,44.84155979999923,54394.9645488 2024-09-18,22:09:10.000,262,11047795,-795,0,1726697349,12779.27883987,44.84155979999923,54394.985510160004 2024-09-18,22:09:11.000,262,11047773,-795,0,1726697350,12779.2990488,44.85565805999795,54395.19512376001 2024-09-18,22:09:12.000,262,11047818,-795,0,1726697351,12779.37314820999,44.8768054500033,54395.271982080005 2024-09-18,22:09:13.000,262,11047787,-795,0,1726697352,12779.40009345,44.91910022999946,54395.29993056 2024-09-18,22:09:15.000,262,11047793,-795,0,1726697354,12779.46072024,44.95434588000353,54395.677235040006 2024-09-18,22:09:15.000,262,11047808,-795,0,1726697354,12779.487665479995,44.96844414000225,54395.60037672001 2024-09-18,22:09:16.000,262,11047822,-795,0,1726697355,12779.575237509991,44.96844414000225,54395.488582800004 2024-09-18,22:09:17.000,262,11047810,-795,0,1726697356,12779.608919059996,44.996640659999684,54395.47460856 2024-09-18,22:09:18.000,262,11047782,-795,0,1726697357,12779.635864299991,45.0248371800044,54395.44666008 2024-09-18,22:09:19.000,262,11047838,-795,0,1726697358,12779.642600610001,45.05303370000183,54395.42569872 2024-09-18,22:09:20.000,262,11047796,-795,0,1726697359,12779.703227400001,45.038935440003115,54395.4187116 2024-09-18,22:09:21.000,262,11047834,-795,0,1726697360,12779.750381569997,45.07418108999991,54395.43268584001 2024-09-18,22:09:22.000,262,11047787,-795,0,1726697361,12779.837953599992,45.10237761000462,54395.46063432001 2024-09-18,22:09:23.000,262,11047793,-795,0,1726697362,12779.925525630002,45.10942674000398,54395.61435096 2024-09-18,22:09:24.000,262,11047790,-795,0,1726697363,12779.992888729998,45.1235250000027,54395.60037672001 2024-09-18,22:09:25.000,262,11047756,-795,0,1726697364,12779.972679799997,45.165819779998856,54395.44666008 2024-09-18,22:09:26.000,262,11047756,-795,0,1726697365,12780.013097659998,45.14467239000078,54395.271982080005 2024-09-18,22:09:27.000,262,11047821,-795,0,1726697366,12780.080460759993,45.20106543000293,54395.558454000005 2024-09-18,22:09:28.000,262,11047803,-795,0,1726697367,12780.134351239998,45.20106543000293,54395.5933896 2024-09-18,22:09:29.000,262,11047758,-795,0,1726697368,12780.168032789989,45.18696717000421,54395.61435096 2024-09-18,22:09:30.000,262,11047791,-795,0,1726697369,12780.114142309998,45.18696717000421,54395.57242824 2024-09-18,22:09:31.000,262,11047856,-795,0,1726697370,12780.242132199994,45.2574584699978,54395.893835760005 2024-09-18,22:09:32.000,262,11047819,-795,0,1726697371,12780.296022679999,45.25040933999844,54395.98466832001 2024-09-18,22:09:33.000,262,11047782,-795,0,1726697372,12780.309495299989,45.28565499000251,54395.90781 2024-09-18,22:09:34.000,262,11047766,-795,0,1726697373,12780.322967919994,45.2574584699978,54395.726144880005 2024-09-18,22:09:35.000,262,11047809,-795,0,1726697374,12780.309495299989,45.30680238000059,54395.57242824 2024-09-18,22:09:36.000,262,11047844,-795,0,1726697375,12780.289286369989,45.35614629000338,54395.29294344001 2024-09-18,22:09:37.000,262,11047791,-795,0,1726697376,12780.269077439989,45.34909716000402,54395.390763120005 2024-09-18,22:09:38.000,262,11047801,-795,0,1726697377,12780.43074887999,45.36319542000274,54395.57941536001 2024-09-18,22:09:39.000,262,11047789,-795,0,1726697378,12780.464430429995,45.38434281000082,54395.81697744001 2024-09-18,22:09:40.000,262,11047770,-795,0,1726697379,12780.51832091,45.440735850002966,54395.893835760005 2024-09-18,22:09:41.000,262,11047816,-795,0,1726697380,12780.41727626,45.42663759000425,54395.93575848001 2024-09-18,22:09:42.000,262,11047832,-795,0,1726697381,12780.43074887999,45.46188324000104,54396.02659104 2024-09-18,22:09:43.000,262,11047776,-795,0,1726697382,12780.464430429995,45.440735850002966,54396.03357816001 2024-09-18,22:09:44.000,262,11047830,-795,0,1726697383,12780.51832091,45.47598149999976,54396.13139784001 2024-09-18,22:09:45.000,262,11047835,-795,0,1726697384,12780.47790305,45.49007975999848,54396.09646224 2024-09-18,22:09:46.000,262,11047800,-795,0,1726697385,12780.49137566999,45.454834110001684,54395.70518352 2024-09-18,22:09:47.000,262,11047819,-795,0,1726697386,12780.55200245999,45.51122715000383,54395.70518352 2024-09-18,22:09:48.000,262,11047859,-715,0,1726697387,12780.51832091,45.51827628000319,54395.726144880005 2024-09-18,22:09:49.000,262,11047812,-795,0,1726697388,12780.565475079995,45.53942367000127,54395.726144880005 2024-09-18,22:09:50.000,262,11047816,-795,0,1726697389,12780.53179352999,45.51827628000319,54395.6632608 2024-09-18,22:09:51.000,262,11047826,-795,0,1726697390,12780.51158459999,45.55352192999999,54396.110436480005 2024-09-18,22:09:52.000,262,11047819,-795,0,1726697391,12780.565475079995,45.54647280000063,54396.08947512 2024-09-18,22:09:53.000,262,11047804,-795,0,1726697392,12780.545266149995,45.5817184500047,54396.06851376 2024-09-18,22:09:54.000,262,11047804,-795,0,1726697393,12780.63957449,45.56057105999935,54396.278127360005 2024-09-18,22:09:55.000,262,11047847,-795,0,1726697394,12780.69346496999,45.60286584000278,54396.32005008001 2024-09-18,22:09:56.000,262,11047771,-795,0,1726697395,12780.686728659995,45.60991497000214,54396.110436480005 2024-09-18,22:09:57.000,262,11047771,-795,0,1726697396,12780.626101869995,45.624013230000855,54395.98466832001 2024-09-18,22:09:58.000,262,11047761,-795,0,1726697397,12780.67325603999,45.59581671000342,54395.893835760005 2024-09-18,22:09:59.000,262,11047846,-795,0,1726697398,12780.65978342,45.616964100001496,54395.79601608001 2024-09-18,22:10:00.000,262,11047810,-795,0,1726697399,12780.666519729995,45.567620189998706,54395.726144880005 2024-09-18,22:10:01.000,262,11047774,-795,0,1726697400,12780.63957449,45.58876758000406,54395.97069408 2024-09-18,22:10:02.000,262,11047812,-795,0,1726697401,12780.73388282999,45.58876758000406,54396.180307680006 2024-09-18,22:10:03.000,262,11047808,-795,0,1726697402,12780.814718549991,45.60991497000214,54396.1174236 2024-09-18,22:10:04.000,262,11047796,-795,0,1726697403,12780.747355449996,45.59581671000342,54396.45280536 2024-09-18,22:10:05.000,262,11047804,-795,0,1726697404,12780.76082807,45.60991497000214,54396.278127360005 2024-09-18,22:10:06.000,262,11047742,-795,0,1726697405,12780.75409175999,45.5817184500047,54395.92877136 2024-09-18,22:10:07.000,262,11047800,-795,0,1726697406,12780.814718549991,45.59581671000342,54396.10344936001 2024-09-18,22:10:08.000,262,11047790,-795,0,1726697407,12780.84166379,45.59581671000342,54396.10344936001 2024-09-18,22:10:09.000,262,11047815,-795,0,1726697408,12780.902290580001,45.60286584000278,54396.1174236 2024-09-18,22:10:10.000,262,11047801,-795,0,1726697409,12780.969653679997,45.60286584000278,54396.13139784001 2024-09-18,22:10:11.000,262,11047814,-795,0,1726697410,12780.983126300001,45.56057105999935,54396.03357816001 2024-09-18,22:10:12.000,262,11047809,-795,0,1726697411,12780.989862609997,45.5817184500047,54396.13838496 2024-09-18,22:10:13.000,262,11047791,-795,0,1726697412,12781.023544160002,45.60286584000278,54396.14537208 2024-09-18,22:10:14.000,262,11047800,-795,0,1726697413,12781.003335230002,45.638111489999574,54396.13139784001 2024-09-18,22:10:15.000,262,11047819,-795,0,1726697414,12781.043753090002,45.65925887999765,54396.110436480005 2024-09-18,22:10:16.000,262,11047817,-795,0,1726697415,12781.111116189997,45.70155366000108,54395.92877136 2024-09-18,22:10:17.000,262,11047839,-795,0,1726697416,12781.205424530002,45.7156519199998,54396.257166 2024-09-18,22:10:18.000,262,11047807,-795,0,1726697417,12781.279523939993,45.69450453000172,54396.35498568 2024-09-18,22:10:19.000,262,11047811,-795,0,1726697418,12781.346887039988,45.70155366000108,54396.31306296 2024-09-18,22:10:20.000,262,11047804,-795,0,1726697419,12781.333414419998,45.70155366000108,54396.257166 2024-09-18,22:10:21.000,262,11047789,-795,0,1726697420,12781.353623349998,45.687455400002364,54396.23620464 2024-09-18,22:10:22.000,262,11047830,-795,0,1726697421,12781.340150729993,45.69450453000172,54396.431844 2024-09-18,22:10:23.000,262,11047761,-795,0,1726697422,12781.333414419998,45.70860279000044,54396.396908400005 2024-09-18,22:10:24.000,262,11047802,-795,0,1726697423,12781.373832279998,45.72270104999916,54396.23620464 2024-09-18,22:10:25.000,262,11047820,-795,0,1726697424,12781.333414419998,45.75794670000323,54396.12441072 2024-09-18,22:10:26.000,262,11047829,-795,0,1726697425,12781.360359659993,45.75089757000387,54396.13139784001 2024-09-18,22:10:27.000,262,11047812,-795,0,1726697426,12781.441195379994,45.79319235000003,54395.991655440004 2024-09-18,22:10:28.000,262,11047842,-795,0,1726697427,12781.461404309994,45.84253626000282,54395.99864256 2024-09-18,22:10:29.000,262,11047792,-795,0,1726697428,12781.400777519993,45.905978430004325,54396.17332056001 2024-09-18,22:10:30.000,262,11047789,-795,0,1726697429,12781.340150729993,46.01171538000199,54395.9776812 2024-09-18,22:10:31.000,262,11047816,-795,0,1726697430,12781.333414419998,46.18089450000116,54395.8030032 2024-09-18,22:10:32.000,262,11047784,-795,0,1726697431,12781.562448959994,46.434663179999916,54395.98466832001 2024-09-18,22:10:33.000,262,11047828,-795,0,1726697432,12781.89252814999,46.610891429998446,54395.92877136 2024-09-18,22:10:34.000,262,11047833,-795,0,1726697433,12782.357333539992,46.617940559997805,54395.79601608001 2024-09-18,22:10:35.000,262,11047825,-795,0,1726697434,12782.781721069994,46.36417187999905,54395.74011912 2024-09-18,22:10:36.000,262,11047789,-795,0,1726697435,12782.983810369995,46.00466625000263,54395.55146688001 2024-09-18,22:10:37.000,262,11047760,-795,0,1726697436,12782.87602941,45.70155366000108,54395.5933896 2024-09-18,22:10:38.000,262,11047823,-795,0,1726697437,12782.700885349994,45.51122715000383,54395.68422216 2024-09-18,22:10:39.000,262,11047799,-795,0,1726697438,12782.552686529998,45.440735850002966,54395.96370696001 2024-09-18,22:10:40.000,262,11047790,-795,0,1726697439,12782.512268669998,45.391391940000176,54396.01960392 2024-09-18,22:10:41.000,262,11047775,-795,0,1726697440,12782.512268669998,45.42663759000425,54396.347998560006 2024-09-18,22:10:42.000,262,11047799,-795,0,1726697441,12782.552686529998,45.46188324000104,54396.7462644 2024-09-18,22:10:43.000,262,11047839,-795,0,1726697442,12782.660467489994,45.48303062999912,54396.91395528 2024-09-18,22:10:44.000,262,11047811,-795,0,1726697443,12782.781721069994,45.49007975999848,54396.96286512 2024-09-18,22:10:45.000,262,11047770,-795,0,1726697444,12782.774984759999,45.53237454000191,54396.948890880005 2024-09-18,22:10:46.000,262,11047813,-795,0,1726697445,12782.862556789994,45.5817184500047,54396.72530304001 2024-09-18,22:10:47.000,262,11047788,-795,0,1726697446,12782.88950202999,45.54647280000063,54396.62748336 2024-09-18,22:10:48.000,262,11047792,-795,0,1726697447,12782.963601439995,45.56057105999935,54396.57857352 2024-09-18,22:10:49.000,262,11047816,-795,0,1726697448,12783.03770085,45.51827628000319,54396.38293416 2024-09-18,22:10:50.000,262,11047782,-795,0,1726697449,12783.165690739996,45.49007975999848,54396.41786976001 2024-09-18,22:10:51.000,262,11047766,-795,0,1726697450,12783.23979015,45.51827628000319,54396.65543184001 2024-09-18,22:10:52.000,262,11047812,-795,0,1726697451,12783.354307419992,45.440735850002966,54396.75325152001 2024-09-18,22:10:53.000,262,11047752,-795,0,1726697452,12783.414934209992,45.447784980002325,54396.83709696 2024-09-18,22:10:54.000,262,11047781,-795,0,1726697453,12783.529451479997,45.447784980002325,54397.067671920006 2024-09-18,22:10:55.000,262,11047778,-795,0,1726697454,12783.576605649992,45.46188324000104,54397.19344008 2024-09-18,22:10:56.000,262,11047769,-795,0,1726697455,12783.650705059998,45.454834110001684,54396.92094240001 2024-09-18,22:10:57.000,262,11047791,-795,0,1726697456,12783.738277089993,45.4689323700004,54396.948890880005 2024-09-18,22:10:58.000,262,11047820,-795,0,1726697457,12783.899948529994,45.43368672000361,54397.05369768 2024-09-18,22:10:59.000,262,11047822,-795,0,1726697458,12783.947102699989,45.447784980002325,54397.08164616 2024-09-18,22:11:00.000,262,11047840,-795,0,1726697459,12784.05488366,45.440735850002966,54397.165491600004 2024-09-18,22:11:01.000,262,11047794,-795,0,1726697460,12784.102037829995,45.447784980002325,54397.186452960006 2024-09-18,22:11:02.000,262,11047762,-795,0,1726697461,12784.2165551,45.37729368000146,54397.10959464001 2024-09-18,22:11:03.000,262,11047793,-795,0,1726697462,12784.304127129995,45.41958846000489,54397.19344008 2024-09-18,22:11:04.000,262,11047842,-795,0,1726697463,12784.432117019991,45.38434281000082,54397.20741432001 2024-09-18,22:11:05.000,262,11047831,-795,0,1726697464,12784.452325949991,45.391391940000176,54397.26331128 2024-09-18,22:11:06.000,262,11047878,-795,0,1726697465,12784.580315840001,45.33499889999803,54397.235362800006 2024-09-18,22:11:07.000,262,11047821,-795,0,1726697466,12784.681360490002,45.35614629000338,54397.451963520005 2024-09-18,22:11:08.000,262,11047790,-795,0,1726697467,12784.782405140002,45.33499889999803,54397.48689912 2024-09-18,22:11:09.000,262,11047742,-795,0,1726697468,12784.822823000002,45.30680238000059,54397.44497640001 2024-09-18,22:11:10.000,262,11047778,-795,0,1726697469,12784.863240860002,45.25040933999844,54397.382092320004 2024-09-18,22:11:11.000,262,11047819,-795,0,1726697470,12784.876713479993,45.25040933999844,54397.44497640001 2024-09-18,22:11:12.000,262,11047854,-795,0,1726697471,12784.997967059993,45.2574584699978,54397.78035816001 2024-09-18,22:11:13.000,262,11047776,-795,0,1726697472,12785.045121229989,45.25040933999844,54397.84324224 2024-09-18,22:11:14.000,262,11047836,-795,0,1726697473,12785.112484329999,45.20811456000229,54397.53580896 2024-09-18,22:11:15.000,262,11047766,-795,0,1726697474,12785.220265289994,45.229261950000364,54397.55677032 2024-09-18,22:11:16.000,262,11047830,-795,0,1726697475,12785.32804624999,45.20811456000229,54397.60568016 2024-09-18,22:11:17.000,262,11047777,-795,0,1726697476,12785.39540935,45.25040933999844,54397.50786048 2024-09-18,22:11:18.000,262,11047811,-795,0,1726697477,12785.53687186,45.18696717000421,54397.549783200004 2024-09-18,22:11:19.000,262,11047800,-795,0,1726697478,12785.604234959996,45.20811456000229,54397.70349984 2024-09-18,22:11:20.000,262,11047817,-795,0,1726697479,12785.712015919991,45.14467239000078,54397.67555136 2024-09-18,22:11:21.000,262,11047838,-795,0,1726697480,12785.799587950001,45.172868909998215,54397.80830664001 2024-09-18,22:11:22.000,262,11047814,-675,0,1726697481,12785.934314149992,45.13057413000206,54398.16464976001 2024-09-18,22:11:23.000,262,11047801,-795,0,1726697482,12786.001677250002,45.13762326000142,54398.20657248 2024-09-18,22:11:24.000,262,11047755,-795,0,1726697483,12786.062304040002,45.11647587000334,54398.26945656 2024-09-18,22:11:25.000,262,11047776,-795,0,1726697484,12786.042095110002,45.10237761000462,54398.15766264 2024-09-18,22:11:26.000,262,11047793,-795,0,1726697485,12786.095985589993,45.08123021999927,54398.18561112001 2024-09-18,22:11:27.000,262,11047800,-795,0,1726697486,12786.089249279998,45.10942674000398,54397.570744560006 2024-09-18,22:11:28.000,262,11047807,-795,0,1726697487,12786.197030239993,45.11647587000334,54397.689525600006 2024-09-18,22:11:29.000,262,11047766,-795,0,1726697488,12786.223975479988,45.17991804000485,54397.71048696001 2024-09-18,22:11:30.000,262,11047803,-795,0,1726697489,12786.257657029993,45.222212820001005,54397.668564240004 2024-09-18,22:11:31.000,262,11047784,-795,0,1726697490,12786.365437989989,45.29975325000123,54397.70349984 2024-09-18,22:11:32.000,262,11047772,-795,0,1726697491,12786.412592159999,45.36319542000274,54397.89215208 2024-09-18,22:11:33.000,262,11047798,-715,0,1726697492,12786.59447253,45.49007975999848,54398.22753384 2024-09-18,22:11:34.000,262,11047805,-795,0,1726697493,12786.74940765999,45.43368672000361,54398.30439216 2024-09-18,22:11:35.000,262,11047834,-795,0,1726697494,12786.850452309991,45.41253932999825,54398.39522472 2024-09-18,22:11:36.000,262,11047836,-795,0,1726697495,12786.904342789996,45.36319542000274,54398.34631488 2024-09-18,22:11:37.000,262,11047771,-795,0,1726697496,12786.958233270001,45.38434281000082,54398.2484952 2024-09-18,22:11:38.000,262,11047814,-795,0,1726697497,12786.998651130001,45.35614629000338,54398.34631488 2024-09-18,22:11:49.000,262,11047755,-795,0,1726697508,12787.012123749992,45.454834110001684,54398.59785120001 2024-09-18,22:11:50.000,262,11047778,-795,0,1726697509,12786.985178509996,45.43368672000361,54398.59785120001 2024-09-18,22:11:51.000,262,11047829,-795,0,1726697510,12786.944760649996,45.47598149999976,54398.555928480004 2024-09-18,22:11:52.000,262,11047821,-795,0,1726697511,12786.911079099991,45.42663759000425,54398.60483832 2024-09-18,22:11:53.000,262,11047780,-795,0,1726697512,12786.89760648,45.41253932999825,54398.63977392 2024-09-18,22:11:54.000,262,11047793,-795,0,1726697513,12786.89760648,45.398441069999535,54398.58387696 2024-09-18,22:11:55.000,262,11047830,-795,0,1726697514,12786.843715999996,45.391391940000176,54398.61182544 2024-09-18,22:11:56.000,262,11047804,-795,0,1726697515,12786.843715999996,45.35614629000338,54398.59785120001 2024-09-18,22:11:57.000,262,11047771,-795,0,1726697516,12786.803298139996,45.37729368000146,54398.43016032001 2024-09-18,22:11:58.000,262,11047807,-795,0,1726697517,12786.843715999996,45.38434281000082,54398.66073528 2024-09-18,22:11:59.000,262,11047814,-715,0,1726697518,12786.78982551999,45.35614629000338,54398.64676104001 2024-09-18,22:12:00.000,262,11047822,-795,0,1726697519,12786.75614397,45.33499889999803,54398.56990272001 2024-09-18,22:12:01.000,262,11047814,-795,0,1726697520,12786.682044559995,45.36319542000274,54398.60483832 2024-09-18,22:12:02.000,262,11047790,-795,0,1726697521,12786.74940765999,45.278605860003154,54398.92624584 2024-09-18,22:12:03.000,262,11047786,-795,0,1726697522,12786.71572611,45.28565499000251,54398.912271600006 2024-09-18,22:12:04.000,262,11047834,-795,0,1726697523,12786.75614397,45.29270412000187,54399.00310416001 2024-09-18,22:12:05.000,262,11047787,-795,0,1726697524,12786.63489039,45.25040933999844,54398.54195424 2024-09-18,22:12:06.000,262,11047815,-795,0,1726697525,12786.682044559995,45.24336020999908,54398.58387696 2024-09-18,22:12:07.000,262,11047802,-795,0,1726697526,12786.68878086999,45.278605860003154,54398.46509592 2024-09-18,22:12:08.000,262,11047811,-795,0,1726697527,12786.71572611,45.28565499000251,54398.39522472 2024-09-18,22:12:09.000,262,11047798,-795,0,1726697528,12786.66857193999,45.28565499000251,54398.39522472 2024-09-18,22:12:10.000,262,11047788,-795,0,1726697529,12786.66857193999,45.33499889999803,54398.47907016001 2024-09-18,22:12:11.000,262,11047801,-795,0,1726697530,12786.70898979999,45.31385150999995,54398.59086408 2024-09-18,22:12:12.000,262,11047801,-795,0,1726697531,12786.702253489995,45.28565499000251,54398.85637464001 2024-09-18,22:12:13.000,262,11047737,-795,0,1726697532,12786.661835629995,45.28565499000251,54398.891310240004 2024-09-18,22:12:14.000,262,11047822,-795,0,1726697533,12786.722462419995,45.28565499000251,54398.85637464001 2024-09-18,22:12:15.000,262,11047833,-795,0,1726697534,12786.65509932,45.278605860003154,54398.842400400004 2024-09-18,22:12:16.000,262,11047808,-795,0,1726697535,12786.68878086999,45.264507600004436,54398.82143904 2024-09-18,22:12:17.000,262,11047847,-795,0,1726697536,12786.71572611,45.30680238000059,54398.54894136001 2024-09-18,22:12:18.000,262,11047785,-795,0,1726697537,12786.75614397,45.20811456000229,54398.29740504 2024-09-18,22:12:19.000,262,11047779,-795,0,1726697538,12786.783089209996,45.20811456000229,54398.35330200001 2024-09-18,22:12:20.000,262,11047840,-795,0,1726697539,12786.76961658999,45.24336020999908,54398.29740504 2024-09-18,22:12:21.000,262,11047807,-795,0,1726697540,12786.70898979999,45.229261950000364,54398.26945656 2024-09-18,22:12:22.000,262,11047754,-795,0,1726697541,12786.702253489995,45.215163690001646,54398.45112168001 2024-09-18,22:12:23.000,262,11047814,-795,0,1726697542,12786.71572611,45.2574584699978,54398.8074648 2024-09-18,22:12:24.000,262,11047782,-795,0,1726697543,12786.783089209996,45.23631107999972,54398.80047768 2024-09-18,22:12:25.000,262,11047803,-795,0,1726697544,12786.81003444999,45.24336020999908,54398.77951632 2024-09-18,22:12:26.000,262,11047776,-795,0,1726697545,12786.87739755,45.23631107999972,54398.82143904 2024-09-18,22:12:27.000,262,11047834,-795,0,1726697546,12786.998651130001,45.25040933999844,54398.82842616 2024-09-18,22:12:28.000,262,11047806,-795,0,1726697547,12787.059277920001,45.2574584699978,54398.75156784 2024-09-18,22:12:29.000,262,11047821,-795,0,1726697548,12786.998651130001,45.24336020999908,54398.68868376001 2024-09-18,22:12:30.000,262,11047805,-795,0,1726697549,12787.039068990001,45.2574584699978,54398.507018640004 2024-09-18,22:12:31.000,262,11047840,-795,0,1726697550,12787.140113640002,45.222212820001005,54398.44413456 2024-09-18,22:12:32.000,262,11047801,-795,0,1726697551,12787.247894599997,45.229261950000364,54398.76554208001 2024-09-18,22:12:33.000,262,11047830,-795,0,1726697552,12787.173795189992,45.2574584699978,54398.73759360001 2024-09-18,22:12:34.000,262,11047867,-795,0,1726697553,12787.281576150002,45.20106543000293,54398.877336 2024-09-18,22:12:35.000,262,11047809,-795,0,1726697554,12787.328730319998,45.18696717000421,54398.82143904 2024-09-18,22:12:36.000,262,11047844,-795,0,1726697555,12787.375884489993,45.20811456000229,54399.12188520001 2024-09-18,22:12:37.000,262,11047789,-795,0,1726697556,12787.375884489993,45.15172152000014,54398.94022008 2024-09-18,22:12:38.000,262,11047868,-795,0,1726697557,12787.456720209993,45.14467239000078,54398.80047768 2024-09-18,22:12:39.000,262,11047756,-795,0,1726697558,12787.423038659988,45.1235250000027,54398.78650344001 2024-09-18,22:12:40.000,262,11047829,-795,0,1726697559,12787.429774969998,45.14467239000078,54398.68169664 2024-09-18,22:12:41.000,262,11047826,-795,0,1726697560,12787.463456519989,45.1587706499995,54398.73759360001 2024-09-18,22:12:42.000,262,11047837,-795,0,1726697561,12787.490401759998,45.165819779998856,54399.10791096 2024-09-18,22:12:43.000,262,11047789,-795,0,1726697562,12787.497138069994,45.17991804000485,54398.90528448001 2024-09-18,22:12:44.000,262,11047807,-795,0,1726697563,12787.517346999994,45.20811456000229,54398.77951632 2024-09-18,22:12:45.000,262,11047818,-795,0,1726697564,12787.524083309989,45.264507600004436,54398.75855496 2024-09-18,22:12:46.000,262,11047813,-795,0,1726697565,12787.591446409999,45.29270412000187,54398.83541328001 2024-09-18,22:12:47.000,262,11047807,-795,0,1726697566,12787.672282129999,45.34909716000402,54398.64676104001 2024-09-18,22:12:48.000,262,11047777,-795,0,1726697567,12787.719436299994,45.3702445500021,54398.58387696 2024-09-18,22:12:49.000,262,11047810,-795,0,1726697568,12787.79353571,45.405490199998894,54398.891310240004 2024-09-18,22:12:50.000,262,11047845,-795,0,1726697569,12787.840689879995,45.43368672000361,54398.78650344001 2024-09-18,22:12:51.000,262,11047833,-795,0,1726697570,12787.90805297999,45.41253932999825,54398.71663224001 2024-09-18,22:12:52.000,262,11047811,-795,0,1726697571,12788.01583394,45.46188324000104,54398.891310240004 2024-09-18,22:12:53.000,262,11047844,-795,0,1726697572,12787.96867976999,45.48303062999912,54398.842400400004 2024-09-18,22:12:54.000,262,11047856,-795,0,1726697573,12788.002361319996,45.567620189998706,54398.70964512 2024-09-18,22:12:55.000,262,11047845,-795,0,1726697574,12787.92826190999,45.60991497000214,54398.458108800005 2024-09-18,22:12:56.000,262,11047786,-795,0,1726697575,12787.80700832999,45.65925887999765,54397.9340748 2024-09-18,22:12:57.000,262,11047764,-795,0,1726697576,12787.74638153999,45.69450453000172,54397.66157712001 2024-09-18,22:12:58.000,262,11047802,-795,0,1726697577,12787.64533688999,45.5817184500047,54397.48689912 2024-09-18,22:12:59.000,262,11047778,-795,0,1726697578,12787.618391649994,45.33499889999803,54397.51484760001 2024-09-18,22:13:00.000,262,11047846,-795,0,1726697579,12787.74638153999,45.1587706499995,54397.5847188 2024-09-18,22:13:01.000,262,11047803,-795,0,1726697580,12787.93499822,45.07418108999991,54397.96202328 2024-09-18,22:13:02.000,262,11047811,-795,0,1726697581,12788.197714310001,45.0248371800044,54398.290417920005 2024-09-18,22:13:03.000,262,11047763,-795,0,1726697582,12788.352649439992,45.08123021999927,54398.6327868 2024-09-18,22:13:04.000,262,11047775,-795,0,1726697583,12788.473903019993,45.1235250000027,54398.723619360004 2024-09-18,22:13:05.000,262,11047813,-795,0,1726697584,12788.588420289998,45.15172152000014,54398.89829736 2024-09-18,22:13:06.000,262,11047827,-795,0,1726697585,12788.689464939998,45.215163690001646,54398.9472072 2024-09-18,22:13:07.000,262,11047806,-795,0,1726697586,12788.756828039994,45.215163690001646,54398.96816856 2024-09-18,22:13:08.000,262,11047823,-795,0,1726697587,12788.92523578999,45.172868909998215,54398.81445192001 2024-09-18,22:13:09.000,262,11047817,-795,0,1726697588,12788.89155424,45.17991804000485,54398.723619360004 2024-09-18,22:13:10.000,262,11047774,-795,0,1726697589,12788.851136379999,45.1587706499995,54398.576889840006 2024-09-18,22:13:11.000,262,11047801,-795,0,1726697590,12788.878081619994,45.165819779998856,54398.60483832 2024-09-18,22:13:12.000,262,11047806,-795,0,1726697591,12788.958917339995,45.17991804000485,54398.8074648 2024-09-18,22:13:13.000,262,11047856,-795,0,1726697592,12789.059961989995,45.17991804000485,54398.912271600006 2024-09-18,22:13:14.000,262,11047818,-795,0,1726697593,12789.07343461,45.18696717000421,54399.14284656 2024-09-18,22:13:15.000,262,11047801,-795,0,1726697594,12789.161006639995,45.1587706499995,54399.177782160004 2024-09-18,22:13:16.000,262,11047815,-795,0,1726697595,12789.15427033,45.08123021999927,54399.10791096 2024-09-18,22:13:17.000,262,11047803,-795,0,1726697596,12789.309205459991,45.0248371800044,54398.98214280001 2024-09-18,22:13:18.000,262,11047837,-795,0,1726697597,12789.396777490001,45.038935440003115,54398.92624584 2024-09-18,22:13:19.000,262,11047776,-795,0,1726697598,12789.470876899992,44.97549327000161,54399.010091280004 2024-09-18,22:13:20.000,262,11047817,-795,0,1726697599,12789.544976309997,44.89795284000138,54398.97515568 2024-09-18,22:13:21.000,262,11047787,-795,0,1726697600,12789.659493580002,44.88385458000266,54398.877336 2024-09-18,22:13:22.000,262,11047819,-795,0,1726697601,12789.780747160003,44.88385458000266,54399.04502688 2024-09-18,22:13:23.000,262,11047806,-795,0,1726697602,12789.861582879988,44.94024762000481,54399.2616276 2024-09-18,22:13:24.000,262,11047798,-795,0,1726697603,12789.861582879988,45.05303370000183,54399.31053744 2024-09-18,22:13:25.000,262,11047802,-795,0,1726697604,12789.841373949988,45.045984570002474,54399.31053744 2024-09-18,22:13:26.000,262,11047782,-795,0,1726697605,12789.861582879988,45.11647587000334,54399.345473040004 2024-09-18,22:13:27.000,262,11047812,-795,0,1726697606,12789.928945979998,45.20106543000293,54399.47822832 2024-09-18,22:13:28.000,262,11047863,-795,0,1726697607,12789.976100149994,45.20811456000229,54399.464254080005 2024-09-18,22:13:29.000,262,11047811,-795,0,1726697608,12789.989572769999,45.264507600004436,54399.54809952 2024-09-18,22:13:30.000,262,11047834,-795,0,1726697609,12790.036726939994,45.33499889999803,54399.631944960005 2024-09-18,22:13:31.000,262,11047803,-795,0,1726697610,12790.070408489999,45.33499889999803,54399.59002224 2024-09-18,22:13:32.000,262,11047822,-795,0,1726697611,12790.14450789999,45.34204803000466,54399.77867448 2024-09-18,22:13:33.000,262,11047811,-795,0,1726697612,12790.20513468999,45.30680238000059,54399.925404 2024-09-18,22:13:34.000,262,11047800,-795,0,1726697613,12790.097353729994,45.29975325000123,54399.6459192 2024-09-18,22:13:35.000,262,11047790,-795,0,1726697614,12790.22534361999,45.31385150999995,54399.534125280006 2024-09-18,22:13:36.000,262,11047835,-795,0,1726697615,12790.238816239995,45.30680238000059,54399.65989344 2024-09-18,22:13:37.000,262,11047865,-795,0,1726697616,12790.32638826999,45.271556730003795,54399.65989344 2024-09-18,22:13:38.000,262,11047798,-795,0,1726697617,12790.420696609996,45.264507600004436,54399.52713816001 2024-09-18,22:13:39.000,262,11047791,-795,0,1726697618,12790.461114469996,45.222212820001005,54399.50617680001 2024-09-18,22:13:40.000,262,11047819,-795,0,1726697619,12790.46785077999,45.229261950000364,54399.84155856001 2024-09-18,22:13:41.000,262,11047828,-795,0,1726697620,12790.46785077999,45.264507600004436,54399.79264872001 2024-09-18,22:13:42.000,262,11047801,-795,0,1726697621,12790.488059709991,45.229261950000364,54399.77168736001 2024-09-18,22:13:43.000,262,11047834,-795,0,1726697622,12790.548686499991,45.20106543000293,54400.03021080001 2024-09-18,22:13:44.000,262,11047789,-795,0,1726697623,12790.548686499991,45.17991804000485,54399.9952752 2024-09-18,22:13:45.000,262,11047832,-795,0,1726697624,12790.609313289991,45.24336020999908,54400.086107760006 2024-09-18,22:13:46.000,262,11047821,-795,0,1726697625,12790.683412699997,45.23631107999972,54400.14200472 2024-09-18,22:13:47.000,262,11047822,-795,0,1726697626,12790.818138900002,45.172868909998215,54399.918416880006 2024-09-18,22:13:48.000,262,11047814,-795,0,1726697627,12790.818138900002,45.20106543000293,54399.76470024 2024-09-18,22:13:49.000,262,11047781,-795,0,1726697628,12790.892238309993,45.18696717000421,54399.7856616 2024-09-18,22:13:50.000,262,11047818,-795,0,1726697629,12790.919183550002,45.20106543000293,54399.74373888001 2024-09-18,22:13:51.000,262,11047795,-795,0,1726697630,12790.959601410003,45.20811456000229,54399.729764640004 2024-09-18,22:13:52.000,262,11047808,-795,0,1726697631,12791.013491889993,45.20811456000229,54399.91142976001 2024-09-18,22:13:53.000,262,11047803,-795,0,1726697632,12791.154954399994,45.215163690001646,54400.372579680006 2024-09-18,22:13:54.000,262,11047845,-795,0,1726697633,12791.168427019998,45.222212820001005,54400.38655392 2024-09-18,22:13:55.000,262,11047809,-795,0,1726697634,12791.202108569989,45.20811456000229,54400.3795668 2024-09-18,22:13:56.000,262,11047795,-755,0,1726697635,12791.32336214999,45.24336020999908,54400.51232208001 2024-09-18,22:13:57.000,262,11047778,-795,0,1726697636,12791.336834769994,45.278605860003154,54400.26078576 2024-09-18,22:13:58.000,262,11047760,-795,0,1726697637,12791.45135204,45.29270412000187,54400.22585016001 2024-09-18,22:13:59.000,262,11047801,-795,0,1726697638,12791.51197883,45.278605860003154,54400.28174712 2024-09-18,22:14:00.000,262,11047806,-795,0,1726697639,12791.54566037999,45.24336020999908,54399.93239112 2024-09-18,22:14:01.000,262,11047821,-795,0,1726697640,12791.65344134,45.229261950000364,54400.04418504 2024-09-18,22:14:02.000,262,11047841,-795,0,1726697641,12791.781431229996,45.2574584699978,54400.28174712 2024-09-18,22:14:03.000,262,11047836,-795,0,1726697642,12791.815112780001,45.20811456000229,54400.302708480005 2024-09-18,22:14:04.000,262,11047795,-795,0,1726697643,12791.929630049992,45.229261950000364,54400.38655392 2024-09-18,22:14:05.000,262,11047810,-795,0,1726697644,12791.929630049992,45.271556730003795,54400.470399360005 2024-09-18,22:14:06.000,262,11047813,-795,0,1726697645,12791.970047909992,45.222212820001005,54400.65905160001 2024-09-18,22:14:07.000,262,11047810,-795,0,1726697646,12792.037411010002,45.2574584699978,54400.61712888 2024-09-18,22:14:08.000,262,11047829,-795,0,1726697647,12792.098037800002,45.25040933999844,54400.51232208001 2024-09-18,22:14:09.000,262,11047862,-795,0,1726697648,12792.084565179997,45.23631107999972,54400.568219040004 2024-09-18,22:14:10.000,262,11047812,-795,0,1726697649,12792.091301489992,45.19401630000357,54400.589180400006 2024-09-18,22:14:11.000,262,11047833,-795,0,1726697650,12792.205818759998,45.229261950000364,54400.624116 2024-09-18,22:14:12.000,262,11047818,-795,0,1726697651,12792.219291379988,45.17991804000485,54400.70097432001 2024-09-18,22:14:13.000,262,11047749,-795,0,1726697652,12792.151928279993,45.15172152000014,54400.54725768 2024-09-18,22:14:14.000,262,11047800,-795,0,1726697653,12792.219291379988,45.09532847999799,54400.540270560006 2024-09-18,22:14:15.000,262,11047792,-795,0,1726697654,12792.158664590002,45.10942674000398,54400.50533496 2024-09-18,22:14:16.000,262,11047827,-795,0,1726697655,12792.165400899998,45.08827934999863,54400.49136072001 2024-09-18,22:14:17.000,262,11047784,-795,0,1726697656,12792.219291379988,45.10942674000398,54400.58219328001 2024-09-18,22:14:18.000,262,11047831,-795,0,1726697657,12792.273181859993,45.11647587000334,54400.421489520006 2024-09-18,22:14:19.000,262,11047811,-795,0,1726697658,12792.306863409998,45.10237761000462,54400.70097432001 2024-09-18,22:14:20.000,262,11047835,-795,0,1726697659,12792.279918169988,45.08827934999863,54400.687000080005 2024-09-18,22:14:21.000,262,11047790,-795,0,1726697660,12792.219291379988,45.07418108999991,54400.61712888 2024-09-18,22:14:22.000,262,11047795,-795,0,1726697661,12792.219291379988,45.06713196000055,54400.65905160001 2024-09-18,22:14:23.000,262,11047796,-795,0,1726697662,12792.239500309988,45.045984570002474,54400.9385364 2024-09-18,22:14:24.000,262,11047826,-795,0,1726697663,12792.279918169988,45.06713196000055,54400.94552352001 2024-09-18,22:14:25.000,262,11047817,-795,0,1726697664,12792.226027689998,45.06713196000055,54400.903600800004 2024-09-18,22:14:26.000,262,11047810,-795,0,1726697665,12792.252972929993,45.0248371800044,54400.65905160001 2024-09-18,22:14:27.000,262,11047792,-795,0,1726697666,12792.252972929993,45.07418108999991,54400.67302584 2024-09-18,22:14:28.000,262,11047809,-795,0,1726697667,12792.367490199998,45.13057413000206,54400.57520616 2024-09-18,22:14:29.000,262,11047743,-795,0,1726697668,12792.333808649993,45.08827934999863,54400.60315464 2024-09-18,22:14:30.000,262,11047801,-795,0,1726697669,12792.360753889989,45.08827934999863,54400.53328344001 2024-09-18,22:14:31.000,262,11047779,-795,0,1726697670,12792.394435439994,45.1235250000027,54400.74988416001 2024-09-18,22:14:32.000,262,11047825,-795,0,1726697671,12792.401171749989,45.11647587000334,54400.98045912 2024-09-18,22:14:33.000,262,11047866,-795,0,1726697672,12792.434853299994,45.1235250000027,54401.211034080006 2024-09-18,22:14:34.000,262,11047854,-795,0,1726697673,12792.475271159994,45.06713196000055,54401.17609848 2024-09-18,22:14:35.000,262,11047826,-795,0,1726697674,12792.394435439994,45.06008283000119,54401.10622728 2024-09-18,22:14:36.000,262,11047819,-795,0,1726697675,12792.556106879994,45.038935440003115,54401.190072720005 2024-09-18,22:14:37.000,262,11047774,-795,0,1726697676,12792.60326104999,45.08827934999863,54401.25295680001 2024-09-18,22:14:38.000,262,11047841,-795,0,1726697677,12792.68409676999,45.06008283000119,54401.043343200006 2024-09-18,22:14:39.000,262,11047835,-795,0,1726697678,12792.66388783999,45.031886310003756,54400.78481976 2024-09-18,22:14:40.000,262,11047795,-795,0,1726697679,12792.60999736,45.003689789999044,54400.61014176001 2024-09-18,22:14:41.000,262,11047802,-795,0,1726697680,12792.63020629,44.97549327000161,54400.77783264001 2024-09-18,22:14:42.000,262,11047863,-795,0,1726697681,12792.79187773,44.97549327000161,54400.854690960005 2024-09-18,22:14:43.000,262,11047804,-795,0,1726697682,12792.81208666,44.94729675000417,54401.13417576001 2024-09-18,22:14:44.000,262,11047844,-795,0,1726697683,12792.82555927999,44.96844414000225,54401.308853760005 2024-09-18,22:14:45.000,262,11047830,-795,0,1726697684,12792.74472355999,44.982542400000966,54401.308853760005 2024-09-18,22:14:46.000,262,11047780,-795,0,1726697685,12792.818822969995,44.982542400000966,54401.34378936 2024-09-18,22:14:47.000,262,11047834,-795,0,1726697686,12792.83229559,45.031886310003756,54401.357763600005 2024-09-18,22:14:48.000,262,11047846,-795,0,1726697687,12792.940076549996,45.05303370000183,54401.14815 2024-09-18,22:14:49.000,262,11047840,-795,0,1726697688,12792.960285479996,45.05303370000183,54401.24596968 2024-09-18,22:14:50.000,262,11047798,-795,0,1726697689,12792.946812859991,45.11647587000334,54401.25295680001 2024-09-18,22:14:51.000,262,11047855,-795,0,1726697690,12792.93334024,45.10942674000398,54401.29487952 2024-09-18,22:14:52.000,262,11047845,-795,0,1726697691,12793.041121199996,45.1587706499995,54401.16212424001 2024-09-18,22:14:53.000,262,11047813,-795,0,1726697692,12793.007439649991,45.14467239000078,54401.3926992 2024-09-18,22:14:54.000,262,11047825,-795,0,1726697693,12793.095011680001,45.14467239000078,54401.31584088 2024-09-18,22:14:55.000,262,11047791,-795,0,1726697694,12793.095011680001,45.1235250000027,54401.28090528001 2024-09-18,22:14:56.000,262,11047830,-795,0,1726697695,12793.095011680001,45.1235250000027,54401.2180212 2024-09-18,22:14:57.000,262,11047796,-795,0,1726697696,12793.101747989997,45.13057413000206,54401.2878924 2024-09-18,22:14:58.000,262,11047823,-795,0,1726697697,12793.121956919997,45.165819779998856,54401.36475072 2024-09-18,22:14:59.000,262,11047787,-795,0,1726697698,12793.088275369992,45.165819779998856,54401.33680224 2024-09-18,22:15:00.000,262,11047802,-795,0,1726697699,12793.074802750001,45.20106543000293,54401.357763600005 2024-09-18,22:15:01.000,262,11047797,-795,0,1726697700,12792.95354917,45.18696717000421,54401.308853760005 2024-09-18,22:15:02.000,262,11047747,-795,0,1726697701,12792.95354917,45.25040933999844,54401.30186664001 2024-09-18,22:15:03.000,262,11047807,-795,0,1726697702,12792.86597713999,45.28565499000251,54401.49051888 2024-09-18,22:15:04.000,262,11047807,-795,0,1726697703,12792.87271345,45.32794976999867,54401.46955752001 2024-09-18,22:15:05.000,262,11047856,-795,0,1726697704,12792.81208666,45.35614629000338,54401.28090528001 2024-09-18,22:15:06.000,262,11047802,-795,0,1726697705,12792.899658689996,45.3702445500021,54401.29487952 2024-09-18,22:15:07.000,262,11047823,-795,0,1726697706,12792.93334024,45.41958846000489,54401.406673440004 2024-09-18,22:15:08.000,262,11047805,-795,0,1726697707,12792.89292238,45.43368672000361,54401.20404696001 2024-09-18,22:15:09.000,262,11047803,-795,0,1726697708,12792.839031899995,45.440735850002966,54401.022381840005 2024-09-18,22:15:10.000,262,11047798,-795,0,1726697709,12792.91313131,45.4689323700004,54401.06430456001 2024-09-18,22:15:11.000,262,11047803,-795,0,1726697710,12792.879449759996,45.54647280000063,54401.45558328 2024-09-18,22:15:12.000,262,11047797,-795,0,1726697711,12792.9737581,45.567620189998706,54401.51846736001 2024-09-18,22:15:13.000,262,11047814,-795,0,1726697712,12793.000703339996,45.5817184500047,54401.73506808001 2024-09-18,22:15:14.000,262,11047829,-795,0,1726697713,12792.940076549996,45.60286584000278,54401.7769908 2024-09-18,22:15:15.000,262,11047788,-795,0,1726697714,12792.95354917,45.631062360000215,54401.80493928001 2024-09-18,22:15:16.000,262,11047803,-795,0,1726697715,12793.014175960001,45.60286584000278,54401.860836240005 2024-09-18,22:15:17.000,262,11047779,-795,0,1726697716,12793.014175960001,45.624013230000855,54401.80493928001 2024-09-18,22:15:18.000,262,11047839,-795,0,1726697717,12792.987230719991,45.616964100001496,54401.406673440004 2024-09-18,22:15:19.000,262,11047784,-795,0,1726697718,12793.027648579991,45.624013230000855,54401.28090528001 2024-09-18,22:15:20.000,262,11047823,-795,0,1726697719,12792.987230719991,45.631062360000215,54401.08526592001 2024-09-18,22:15:21.000,262,11047808,-795,0,1726697720,12793.020912269996,45.638111489999574,54401.22500832 2024-09-18,22:15:22.000,262,11047810,-795,0,1726697721,12793.068066439992,45.624013230000855,54401.15513712 2024-09-18,22:15:23.000,262,11047853,-795,0,1726697722,12793.142165849997,45.616964100001496,54401.50449312 2024-09-18,22:15:24.000,262,11047819,-795,0,1726697723,12793.115220610001,45.7156519199998,54401.70013248 2024-09-18,22:15:25.000,262,11047808,-795,0,1726697724,12793.061330129996,45.73679930999788,54401.644235520005 2024-09-18,22:15:26.000,262,11047839,-795,0,1726697725,12793.000703339996,45.83548713000346,54401.54641584001 2024-09-18,22:15:27.000,262,11047833,-795,0,1726697726,12793.000703339996,45.89892929999769,54401.476544640005 2024-09-18,22:15:28.000,262,11047841,-795,0,1726697727,12792.987230719991,46.00466625000263,54401.2878924 2024-09-18,22:15:29.000,262,11047822,-795,0,1726697728,12792.85250452,46.039911899999424,54401.23199544001 2024-09-18,22:15:30.000,262,11047854,-795,0,1726697729,12792.68409676999,45.99056799000391,54401.022381840005 2024-09-18,22:15:31.000,262,11047814,-795,0,1726697730,12792.475271159994,45.680406270003004,54400.79180688 2024-09-18,22:15:32.000,262,11047834,-795,0,1726697731,12792.529161639999,45.14467239000078,54400.38655392 2024-09-18,22:15:33.000,262,11047839,-795,0,1726697732,12793.014175960001,44.48205417000281,54400.49136072001 2024-09-18,22:15:34.000,262,11047810,-795,0,1726697733,12793.74169743999,44.31287505000364,54400.49834784 2024-09-18,22:15:35.000,262,11047815,-795,0,1726697734,12794.246920689991,44.67238068000006,54400.687000080005 2024-09-18,22:15:36.000,262,11047807,-795,0,1726697735,12794.307547479992,45.15172152000014,54400.86167808 2024-09-18,22:15:37.000,262,11047829,-795,0,1726697736,12794.219975449996,45.52532541000255,54401.259943920006 2024-09-18,22:15:38.000,262,11047837,-795,0,1726697737,12794.13240342,45.75794670000323,54401.4625704 2024-09-18,22:15:39.000,262,11047828,-795,0,1726697738,12793.957259359995,45.83548713000346,54401.595325680006 2024-09-18,22:15:40.000,262,11047844,-795,0,1726697739,12793.84274208999,45.89892929999769,54401.62327416 2024-09-18,22:15:41.000,262,11047845,-795,0,1726697740,12793.74169743999,45.89892929999769,54401.56039008 2024-09-18,22:15:42.000,262,11047757,-795,0,1726697741,12793.660861719989,45.89892929999769,54401.574364320004 2024-09-18,22:15:43.000,262,11047858,-795,0,1726697742,12793.627180169999,45.87073278000025,54401.72808096 2024-09-18,22:15:44.000,262,11047796,-795,0,1726697743,12793.593498619994,45.88483103999897,54401.860836240005 2024-09-18,22:15:45.000,262,11047828,-795,0,1726697744,12793.674334339994,45.863683650000894,54401.763016560006 2024-09-18,22:15:46.000,262,11047767,-795,0,1726697745,12793.714752199994,45.87778190999961,54401.66519688001 2024-09-18,22:15:47.000,262,11047834,-795,0,1726697746,12793.687806959999,45.83548713000346,54401.72808096 2024-09-18,22:15:48.000,262,11047845,-795,0,1726697747,12793.714752199994,45.83548713000346,54401.63724840001 2024-09-18,22:15:49.000,262,11047845,-795,0,1726697748,12793.694543269994,45.84253626000282,54401.60929992 2024-09-18,22:15:50.000,262,11047829,-795,0,1726697749,12793.606971239999,45.905978430004325,54401.49750600001 2024-09-18,22:15:51.000,262,11047848,-795,0,1726697750,12793.586762309998,45.88483103999897,54401.75602944001 2024-09-18,22:15:52.000,262,11047818,-795,0,1726697751,12793.640652789989,45.83548713000346,54401.83987488 2024-09-18,22:15:53.000,262,11047834,-795,0,1726697752,12793.640652789989,45.863683650000894,54402.07044984001 2024-09-18,22:15:54.000,262,11047818,-795,0,1726697753,12793.606971239999,45.87073278000025,54402.147308160005 2024-09-18,22:15:55.000,262,11047809,-795,0,1726697754,12793.613707549994,45.856634520001535,54402.1263468 2024-09-18,22:15:56.000,262,11047849,-795,0,1726697755,12793.613707549994,45.863683650000894,54402.1612824 2024-09-18,22:15:57.000,262,11047821,-795,0,1726697756,12793.566553379998,45.856634520001535,54402.15429528 2024-09-18,22:15:58.000,262,11047832,-795,0,1726697757,12793.519399209988,45.913027560003684,54401.7769908 2024-09-18,22:15:59.000,262,11047845,-795,0,1726697758,12793.539608139989,45.95532233999984,54401.595325680006 2024-09-18,22:16:00.000,262,11047886,-795,0,1726697759,12793.512662899993,45.99761712000327,54401.51846736001 2024-09-18,22:16:01.000,262,11047816,-795,0,1726697760,12793.472245039993,45.99761712000327,54401.525454480005 2024-09-18,22:16:02.000,262,11047818,-795,0,1726697761,12793.526135519998,46.05401015999814,54401.61628704001 2024-09-18,22:16:03.000,262,11047838,-795,0,1726697762,12793.559817069989,46.04696102999878,54401.81891352 2024-09-18,22:16:04.000,262,11047878,-795,0,1726697763,12793.566553379998,46.09630494000157,54402.15429528 2024-09-18,22:16:05.000,262,11047819,-795,0,1726697764,12793.512662899993,46.13859971999773,54402.028527120005 2024-09-18,22:16:06.000,262,11047772,-795,0,1726697765,12793.553080759993,46.15269798000372,54402.06346272 2024-09-18,22:16:07.000,262,11047836,-795,0,1726697766,12793.620443859989,46.15974711000308,54402.17525664 2024-09-18,22:16:08.000,262,11047819,-795,0,1726697767,12793.633916479994,46.23023841000395,54401.95865592 2024-09-18,22:16:09.000,262,11047835,-795,0,1726697768,12793.647389099999,46.27958231999946,54401.95865592 2024-09-18,22:16:10.000,262,11047886,-795,0,1726697769,12793.640652789989,46.28663144999882,54401.90275896001 2024-09-18,22:16:11.000,262,11047869,-795,0,1726697770,12793.694543269994,46.32892623000225,54401.90275896001 2024-09-18,22:16:12.000,262,11047851,-795,0,1726697771,12793.70127957999,46.33597536000161,54401.72109384 2024-09-18,22:16:13.000,262,11047845,-795,0,1726697772,12793.755170059994,46.35712274999969,54401.83987488 2024-09-18,22:16:14.000,262,11047839,-795,0,1726697773,12793.74169743999,46.41351579000184,54401.88878472 2024-09-18,22:16:15.000,262,11047798,-795,0,1726697774,12793.755170059994,46.46990883000399,54401.75602944001 2024-09-18,22:16:16.000,262,11047829,-795,0,1726697775,12793.734961129994,46.47695796000335,54401.72808096 2024-09-18,22:16:17.000,262,11047844,-795,0,1726697776,12793.74169743999,46.5192527399995,54401.82590064 2024-09-18,22:16:18.000,262,11047807,-795,0,1726697777,12793.856214709995,46.52630186999886,54401.85384912001 2024-09-18,22:16:19.000,262,11047866,-795,0,1726697778,12793.82926947,46.498105350001424,54401.89577184 2024-09-18,22:16:20.000,262,11047826,-795,0,1726697779,12793.627180169999,46.540400130004855,54401.83987488 2024-09-18,22:16:21.000,262,11047764,-795,0,1726697780,12793.499190279988,46.65318621000188,54401.83987488 2024-09-18,22:16:22.000,262,11047835,-795,0,1726697781,12793.398145630003,46.88580750000256,54401.72109384 2024-09-18,22:16:23.000,262,11047807,-795,0,1726697782,12793.445299799998,47.02679010000429,54401.88179760001 2024-09-18,22:16:24.000,262,11047862,-795,0,1726697783,12793.539608139989,47.11137966000388,54402.21019224001 2024-09-18,22:16:25.000,262,11047800,-795,0,1726697784,12793.593498619994,47.125477920002595,54402.01455288 2024-09-18,22:16:26.000,262,11047850,-795,0,1726697785,12793.613707549994,47.14662531000067,54401.89577184 2024-09-18,22:16:27.000,262,11047826,-795,0,1726697786,12793.640652789989,47.15367444000003,54401.94468168 2024-09-18,22:16:28.000,262,11047846,-795,0,1726697787,12793.674334339994,47.17482182999811,54401.96564304 2024-09-18,22:16:29.000,262,11047789,-795,0,1726697788,12793.72148850999,47.1889200900041,54401.82590064 2024-09-18,22:16:30.000,262,11047765,-795,0,1726697789,12793.687806959999,47.23121487000026,54401.75602944001 2024-09-18,22:16:31.000,262,11047765,-795,0,1726697790,12793.687806959999,47.294657040001766,54401.9866044 2024-09-18,22:16:32.000,262,11047825,-795,0,1726697791,12793.74843375,47.28055878000305,54402.11237256 2024-09-18,22:16:33.000,262,11047810,-795,0,1726697792,12793.755170059994,47.37219747000199,54402.147308160005 2024-09-18,22:16:34.000,262,11047830,-795,0,1726697793,12793.755170059994,47.365148340002634,54402.32897328 2024-09-18,22:16:35.000,262,11047836,-795,0,1726697794,12793.734961129994,47.40744311999879,54402.39185736 2024-09-18,22:16:36.000,262,11047855,-795,0,1726697795,12793.80232422999,47.44268877000286,54402.46172856 2024-09-18,22:16:37.000,262,11047777,-795,0,1726697796,12793.734961129994,47.4708852900003,54402.34294752 2024-09-18,22:16:38.000,262,11047871,-795,0,1726697797,12793.74843375,47.51318007000373,54402.09141120001 2024-09-18,22:16:39.000,262,11047816,-755,0,1726697798,12793.775378989994,47.60481876000267,54401.89577184 2024-09-18,22:16:40.000,262,11047880,-795,0,1726697799,12793.755170059994,47.5695731099986,54401.979617280005 2024-09-18,22:16:41.000,262,11047849,-795,0,1726697800,12793.74169743999,47.66121180000482,54401.9167332 2024-09-18,22:16:42.000,262,11047848,-795,0,1726697801,12793.795587919994,47.66121180000482,54402.14032104001 2024-09-18,22:16:43.000,262,11047867,-795,0,1726697802,12793.76190636999,47.73170309999841,54402.196218000005 2024-09-18,22:16:44.000,262,11047844,-795,0,1726697803,12793.728224819999,47.766948750002484,54402.57352248001 2024-09-18,22:16:45.000,262,11047759,-795,0,1726697804,12793.694543269994,47.816292659998,54402.42679296001 2024-09-18,22:16:46.000,262,11047801,-795,0,1726697805,12793.667598029999,47.86563657000079,54402.482689920005 2024-09-18,22:16:47.000,262,11047818,-795,0,1726697806,12793.620443859989,47.90088222000486,54402.55256112001 2024-09-18,22:16:48.000,262,11047831,-795,0,1726697807,12793.633916479994,47.91498048000358,54402.27307632 2024-09-18,22:16:49.000,262,11047842,-795,0,1726697808,12793.553080759993,47.992520910003805,54402.3010248 2024-09-18,22:16:50.000,262,11047827,-795,0,1726697809,12793.526135519998,47.97842264999781,54402.20320512 2024-09-18,22:16:51.000,262,11047810,-795,0,1726697810,12793.559817069989,48.03481568999996,54402.17525664 2024-09-18,22:16:52.000,262,11047848,-795,0,1726697811,12793.559817069989,48.00661917000252,54401.92372032001 2024-09-18,22:16:53.000,262,11047815,-795,0,1726697812,12793.492453969993,48.0277665600006,54401.95166880001 2024-09-18,22:16:54.000,262,11047859,-795,0,1726697813,12793.404881939998,48.02071743000124,54402.02154000001 2024-09-18,22:16:55.000,262,11047841,-795,0,1726697814,12793.344255149997,48.119405249999545,54402.08442408 2024-09-18,22:16:56.000,262,11047819,-795,0,1726697815,12793.310573599992,48.112356120000186,54402.08442408 2024-09-18,22:16:57.000,262,11047775,-795,0,1726697816,12793.337518840002,48.1405526400049,54402.17525664 2024-09-18,22:16:58.000,262,11047813,-795,0,1726697817,12793.371200389993,48.161700030002976,54402.34993464 2024-09-18,22:16:59.000,262,11047816,-795,0,1726697818,12793.404881939998,48.21104393999849,54402.314999040005 2024-09-18,22:17:00.000,262,11047846,-795,0,1726697819,12793.384673009998,48.2392404600032,54402.30801192001 2024-09-18,22:17:01.000,262,11047776,-795,0,1726697820,12793.310573599992,48.2392404600032,54402.21019224001 2024-09-18,22:17:02.000,262,11047809,-795,0,1726697821,12793.317309910002,48.25333872000192,54402.266089200006 2024-09-18,22:17:03.000,262,11047815,-795,0,1726697822,12793.357727770002,48.295633499998075,54402.32897328 2024-09-18,22:17:04.000,262,11047844,-795,0,1726697823,12793.303837289997,48.24628959000256,54402.46871568 2024-09-18,22:17:05.000,262,11047810,-795,0,1726697824,12793.324046219997,48.31678089000343,54402.34993464 2024-09-18,22:17:06.000,262,11047833,-795,0,1726697825,12793.344255149997,48.27448611,54402.25910208001 2024-09-18,22:17:07.000,262,11047843,-795,0,1726697826,12793.377936700002,48.27448611,54402.266089200006 2024-09-18,22:17:08.000,262,11047820,-795,0,1726697827,12793.438563489988,48.30973176000407,54402.32198616 2024-09-18,22:17:09.000,262,11047760,-795,0,1726697828,12793.384673009998,48.352026540000224,54402.09141120001 2024-09-18,22:17:10.000,262,11047817,-795,0,1726697829,12793.357727770002,48.295633499998075,54401.95166880001 2024-09-18,22:17:11.000,262,11047820,-795,0,1726697830,12793.398145630003,48.344977410000865,54402.266089200006 2024-09-18,22:17:12.000,262,11047783,-795,0,1726697831,12793.485717659998,48.352026540000224,54402.433780080006 2024-09-18,22:17:13.000,262,11047838,-795,0,1726697832,12793.465508729998,48.295633499998075,54402.33596040001 2024-09-18,22:17:14.000,262,11047826,-795,0,1726697833,12793.478981349988,48.23219133000384,54402.54557400001 2024-09-18,22:17:15.000,262,11047816,-795,0,1726697834,12793.492453969993,48.28153523999936,54402.55954824 2024-09-18,22:17:16.000,262,11047782,-795,0,1726697835,12793.593498619994,48.225142200004484,54402.67832928 2024-09-18,22:17:17.000,262,11047769,-795,0,1726697836,12793.593498619994,48.21809306999785,54402.62243232001 2024-09-18,22:17:18.000,262,11047812,-795,0,1726697837,12793.606971239999,48.21104393999849,54402.52461264001 2024-09-18,22:17:19.000,262,11047825,-795,0,1726697838,12793.627180169999,48.18989655000041,54402.11935968001 2024-09-18,22:17:20.000,262,11047833,-795,0,1726697839,12793.654125409994,48.126454379998904,54402.04948848001 2024-09-18,22:17:21.000,262,11047828,-795,0,1726697840,12793.647389099999,48.119405249999545,54402.098398320006 2024-09-18,22:17:22.000,262,11047804,-795,0,1726697841,12793.728224819999,48.09825786000147,54402.21717936001 2024-09-18,22:17:23.000,262,11047813,-795,0,1726697842,12793.74169743999,48.08415960000275,54402.3010248 2024-09-18,22:17:24.000,262,11047824,-795,0,1726697843,12793.775378989994,48.08415960000275,54402.67832928 2024-09-18,22:17:25.000,262,11047797,-795,0,1726697844,12793.714752199994,48.1405526400049,54402.62941944 2024-09-18,22:17:26.000,262,11047804,-795,0,1726697845,12793.80232422999,48.10530699000083,54402.650380800005 2024-09-18,22:17:27.000,262,11047822,-795,0,1726697846,12793.836005779995,48.168749160002335,54402.64339368001 2024-09-18,22:17:28.000,262,11047841,-795,0,1726697847,12793.94378673999,48.14760177000426,54402.56653536 2024-09-18,22:17:29.000,262,11047887,-795,0,1726697848,12793.98420459999,48.21104393999849,54402.47570280001 2024-09-18,22:17:30.000,262,11047867,-795,0,1726697849,12794.09198556,48.21104393999849,54402.46172856 2024-09-18,22:17:31.000,262,11047860,-795,0,1726697850,12794.159348659996,48.28153523999936,54402.49666416 2024-09-18,22:17:32.000,262,11047801,-795,0,1726697851,12794.260393309996,48.23219133000384,54402.32198616 2024-09-18,22:17:33.000,262,11047781,-795,0,1726697852,12794.361437959997,48.31678089000343,54402.25910208001 2024-09-18,22:17:34.000,262,11047770,-795,0,1726697853,12794.415328440002,48.31678089000343,54402.46871568 2024-09-18,22:17:35.000,262,11047851,-795,0,1726697854,12794.502900469997,48.359075669999584,54402.54557400001 2024-09-18,22:17:36.000,262,11047827,-795,0,1726697855,12794.583736189998,48.36612479999894,54402.531599760005 2024-09-18,22:17:37.000,262,11047815,-795,0,1726697856,12794.563527259997,48.394321320003655,54402.39185736 2024-09-18,22:17:38.000,262,11047786,-795,0,1726697857,12794.617417740003,48.46481262000452,54402.53858688 2024-09-18,22:17:39.000,262,11047820,-795,0,1726697858,12794.624154049998,48.521205659999396,54402.38487024001 2024-09-18,22:17:40.000,262,11047817,-795,0,1726697859,12794.792561799994,48.535303919998114,54402.482689920005 2024-09-18,22:17:41.000,262,11047796,-795,0,1726697860,12794.853188589994,48.59169696000026,54402.57352248001 2024-09-18,22:17:42.000,262,11047771,-795,0,1726697861,12794.90034275999,48.59874608999962,54402.53858688 2024-09-18,22:17:43.000,262,11047845,-795,0,1726697862,12794.907079069999,48.64104087000305,54402.58749672 2024-09-18,22:17:44.000,262,11047853,-795,0,1726697863,12794.96096954999,48.6198934799977,54402.72723912 2024-09-18,22:17:45.000,262,11047826,-795,0,1726697864,12795.00812372,48.67628651999985,54402.748200480004 2024-09-18,22:17:46.000,262,11047808,-795,0,1726697865,12795.115904679995,48.65513913000177,54402.67134216001 2024-09-18,22:17:47.000,262,11047817,-795,0,1726697866,12795.16305884999,48.70448304000456,54402.699290640005 2024-09-18,22:17:48.000,262,11047836,-795,0,1726697867,12795.176531469995,48.68333564999921,54402.70627776 2024-09-18,22:17:49.000,262,11047800,-795,0,1726697868,12795.16979516,48.71153217000392,54402.34294752 2024-09-18,22:17:50.000,262,11047794,-795,0,1726697869,12795.257367189995,48.70448304000456,54402.412818720004 2024-09-18,22:17:51.000,262,11047822,-795,0,1726697870,12795.297785049996,48.753826950000075,54402.63640656 2024-09-18,22:17:52.000,262,11047816,-795,0,1726697871,12795.32473028999,48.746777820000716,54402.6853164 2024-09-18,22:17:53.000,262,11047814,-795,0,1726697872,12795.358411839996,48.77497433999815,54402.85300728 2024-09-18,22:17:54.000,262,11047817,-795,0,1726697873,12795.358411839996,48.77497433999815,54403.02768528001 2024-09-18,22:17:55.000,262,11047819,-795,0,1726697874,12795.37188446,48.796121730003506,54403.07659512001 2024-09-18,22:17:56.000,262,11047832,-795,0,1726697875,12795.405566009991,48.78907260000415,54403.26524736001 2024-09-18,22:17:57.000,262,11047821,-795,0,1726697876,12795.459456489996,48.85251476999838,54403.272234480006 2024-09-18,22:17:58.000,262,11047850,-795,0,1726697877,12795.506610659992,48.8313673800003,54403.29319584001 2024-09-18,22:18:00.000,262,11047830,-795,0,1726697879,12795.587446379992,48.82431825000094,54402.88095576001 2024-09-18,22:18:01.000,262,11047851,-795,0,1726697880,12795.573973760002,48.803170860002865,54402.92287848 2024-09-18,22:18:02.000,262,11047802,-795,0,1726697881,12795.600918999997,48.803170860002865,54402.81108456001 2024-09-18,22:18:03.000,262,11047848,-795,0,1726697882,12795.634600550002,48.803170860002865,54402.8250588 2024-09-18,22:18:04.000,262,11047783,-795,0,1726697883,12795.654809480002,48.77497433999815,54403.370054160005 2024-09-18,22:18:05.000,262,11047811,-795,0,1726697884,12795.614391620002,48.76792520999879,54403.31415720001 2024-09-18,22:18:06.000,262,11047856,-795,0,1726697885,12795.600918999997,48.76792520999879,54403.33511856 2024-09-18,22:18:07.000,262,11047823,-795,0,1726697886,12795.587446379992,48.71153217000392,54403.18140192 2024-09-18,22:18:08.000,262,11047813,-795,0,1726697887,12795.614391620002,48.69038477999857,54403.202363280005 2024-09-18,22:18:09.000,262,11047836,-795,0,1726697888,12795.607655309992,48.71858130000328,54403.153453440005 2024-09-18,22:18:10.000,262,11047822,-795,0,1726697889,12795.634600550002,48.69038477999857,54403.09755648001 2024-09-18,22:18:11.000,262,11047835,-795,0,1726697890,12795.621127929997,48.71153217000392,54403.153453440005 2024-09-18,22:18:12.000,262,11047793,-795,0,1726697891,12795.614391620002,48.68333564999921,54402.83204592 2024-09-18,22:18:13.000,262,11047836,-795,0,1726697892,12795.614391620002,48.697433909997926,54402.88095576001 2024-09-18,22:18:14.000,262,11047839,-795,0,1726697893,12795.567237449992,48.67628651999985,54403.06262088 2024-09-18,22:18:15.000,262,11047808,-795,0,1726697894,12795.600918999997,48.69038477999857,54403.069608 2024-09-18,22:18:16.000,262,11047828,-795,0,1726697895,12795.506610659992,48.71858130000328,54402.985762560005 2024-09-18,22:18:17.000,262,11047825,-795,0,1726697896,12795.520083279996,48.732679560002,54403.04165952 2024-09-18,22:18:18.000,262,11047782,-795,0,1726697897,12795.547028519992,48.753826950000075,54403.39101552001 2024-09-18,22:18:19.000,262,11047801,-795,0,1726697898,12795.580710069997,48.77497433999815,54403.12550496001 2024-09-18,22:18:20.000,262,11047828,-795,0,1726697899,12795.560501139997,48.810219990002224,54403.16742768 2024-09-18,22:18:21.000,262,11047849,-795,0,1726697900,12795.560501139997,48.77497433999815,54403.04864664001 2024-09-18,22:18:22.000,262,11047832,-795,0,1726697901,12795.567237449992,48.796121730003506,54403.06262088 2024-09-18,22:18:23.000,262,11047810,-795,0,1726697902,12795.573973760002,48.803170860002865,54403.11153072 2024-09-18,22:18:24.000,262,11047839,-795,0,1726697903,12795.573973760002,48.810219990002224,54403.37704128 2024-09-18,22:18:25.000,262,11047822,-795,0,1726697904,12795.580710069997,48.77497433999815,54403.32813144 2024-09-18,22:18:26.000,262,11047797,-795,0,1726697905,12795.573973760002,48.76792520999879,54403.09056936 2024-09-18,22:18:27.000,262,11047836,-795,0,1726697906,12795.580710069997,48.746777820000716,54403.23031176 2024-09-18,22:18:28.000,262,11047781,-795,0,1726697907,12795.553764830001,48.732679560002,54403.18838904 2024-09-18,22:18:29.000,262,11047799,-795,0,1726697908,12795.499874349996,48.70448304000456,54402.985762560005 2024-09-18,22:18:30.000,262,11047829,-795,0,1726697909,12795.506610659992,48.753826950000075,54402.94383984 2024-09-18,22:18:31.000,262,11047864,-795,0,1726697910,12795.499874349996,48.78907260000415,54403.18140192 2024-09-18,22:18:32.000,262,11047847,-795,0,1726697911,12795.419038629996,48.71858130000328,54403.16742768 2024-09-18,22:18:33.000,262,11047840,-795,0,1726697912,12795.358411839996,48.66923739000049,54403.13249208 2024-09-18,22:18:34.000,262,11047816,-795,0,1726697913,12795.32473028999,48.633991740003694,54403.25826024 2024-09-18,22:18:35.000,262,11047817,-795,0,1726697914,12795.39209339,48.66923739000049,54403.56569352 2024-09-18,22:18:36.000,262,11047823,-795,0,1726697915,12795.365148149991,48.64104087000305,54403.53075792001 2024-09-18,22:18:37.000,262,11047845,-795,0,1726697916,12795.344939219991,48.64809000000241,54403.54473216 2024-09-18,22:18:38.000,262,11047804,-795,0,1726697917,12795.277576119996,48.66218826000113,54403.321144320005 2024-09-18,22:18:39.000,262,11047800,-795,0,1726697918,12795.216949329995,48.626942610004335,54402.936852720006 2024-09-18,22:18:40.000,262,11047842,-795,0,1726697919,12795.136113609995,48.66923739000049,54402.92986560001 2024-09-18,22:18:41.000,262,11047852,-795,0,1726697920,12795.1293773,48.66923739000049,54402.92986560001 2024-09-18,22:18:42.000,262,11047842,-795,0,1726697921,12795.1293773,48.697433909997926,54402.95781408001 2024-09-18,22:18:43.000,262,11047834,-795,0,1726697922,12795.10243205999,48.697433909997926,54403.04864664001 2024-09-18,22:18:44.000,262,11047858,-795,0,1726697923,12795.00138740999,48.68333564999921,54403.56569352 2024-09-18,22:18:45.000,262,11047761,-795,0,1726697924,12794.98117847999,48.732679560002,54403.537745040005 2024-09-18,22:18:46.000,262,11047810,-795,0,1726697925,12794.90034275999,48.760876079999434,54403.42595112 2024-09-18,22:18:47.000,262,11047764,-795,0,1726697926,12794.819507039989,48.78907260000415,54403.44691248 2024-09-18,22:18:48.000,262,11047821,-795,0,1726697927,12794.832979659994,48.81726912000158,54403.418964000004 2024-09-18,22:18:49.000,262,11047824,-795,0,1726697928,12794.826243349999,48.84546563999902,54403.25826024 2024-09-18,22:18:50.000,262,11047814,-795,0,1726697929,12794.792561799994,48.86661303000437,54403.251273120004 2024-09-18,22:18:51.000,262,11047867,-795,0,1726697930,12794.738671319988,48.86661303000437,54403.26524736001 2024-09-18,22:18:52.000,262,11047825,-795,0,1726697931,12794.664571909998,48.82431825000094,54402.95781408001 2024-09-18,22:18:53.000,262,11047819,-795,0,1726697932,12794.630890359993,48.796121730003506,54402.97178832 2024-09-18,22:18:54.000,262,11047839,-795,0,1726697933,12794.603945119998,48.753826950000075,54403.12550496001 2024-09-18,22:18:55.000,262,11047801,-795,0,1726697934,12794.657835599988,48.76792520999879,54403.202363280005 2024-09-18,22:18:56.000,262,11047844,-795,0,1726697935,12794.664571909998,48.753826950000075,54403.16044056 2024-09-18,22:18:57.000,262,11047867,-795,0,1726697936,12794.583736189998,48.78907260000415,54403.29319584001 2024-09-18,22:18:58.000,262,11047884,-795,0,1726697937,12794.563527259997,48.78202347000479,54403.35607992 2024-09-18,22:18:59.000,262,11047823,-795,0,1726697938,12794.597208810002,48.70448304000456,54403.202363280005 2024-09-18,22:19:00.000,262,11047852,-795,0,1726697939,12794.637626670003,48.697433909997926,54403.083582240004 2024-09-18,22:19:01.000,262,11047786,-795,0,1726697940,12794.718462389988,48.71153217000392,54402.9648012 2024-09-18,22:19:02.000,262,11047789,-795,0,1726697941,12794.738671319988,48.85956389999774,54402.97877544001 2024-09-18,22:19:03.000,262,11047846,-795,0,1726697942,12794.725198699998,48.923006069999246,54403.11851784 2024-09-18,22:19:04.000,262,11047821,-795,0,1726697943,12794.630890359993,48.986448240000755,54403.30018296 2024-09-18,22:19:05.000,262,11047827,-795,0,1726697944,12794.556790950002,48.979399110001395,54403.01371104 2024-09-18,22:19:06.000,262,11047807,-795,0,1726697945,12794.536582020002,49.035792150003545,54403.05563376001 2024-09-18,22:19:07.000,262,11047801,-795,0,1726697946,12794.550054639993,48.986448240000755,54403.12550496001 2024-09-18,22:19:08.000,262,11047824,-795,0,1726697947,12794.556790950002,49.028743020004185,54403.13249208 2024-09-18,22:19:09.000,262,11047798,-795,0,1726697948,12794.610681429993,49.028743020004185,54402.88794288001 2024-09-18,22:19:10.000,262,11047822,-795,0,1726697949,12794.536582020002,49.0780869299997,54402.748200480004 2024-09-18,22:19:11.000,262,11047769,-795,0,1726697950,12794.678044529988,49.0780869299997,54403.04864664001 2024-09-18,22:19:12.000,262,11047833,-795,0,1726697951,12794.711726079993,49.05693954000162,54403.069608 2024-09-18,22:19:13.000,262,11047845,-795,0,1726697952,12794.785825489998,49.07103780000034,54403.23031176 2024-09-18,22:19:14.000,262,11047786,-795,0,1726697953,12794.826243349999,49.05693954000162,54403.3490928 2024-09-18,22:19:15.000,262,11047830,-795,0,1726697954,12794.94076061999,49.10628345000441,54403.42595112 2024-09-18,22:19:16.000,262,11047817,-795,0,1726697955,12794.954233239994,49.162676489999285,54403.41197688001 2024-09-18,22:19:17.000,262,11047812,-795,0,1726697956,12795.08222312999,49.13447997000185,54403.44691248 2024-09-18,22:19:18.000,262,11047857,-795,0,1726697957,12795.16305884999,49.190873010004,54403.16742768 2024-09-18,22:19:19.000,262,11047842,-795,0,1726697958,12795.24389456999,49.219069530001434,54403.12550496001 2024-09-18,22:19:20.000,262,11047833,-795,0,1726697959,12795.39209339,49.261364310004865,54403.05563376001 2024-09-18,22:19:21.000,262,11047842,-795,0,1726697960,12795.432511250001,49.31775734999974,54403.083582240004 2024-09-18,22:19:22.000,262,11047874,-795,0,1726697961,12795.587446379992,49.3248064799991,54403.18140192 2024-09-18,22:19:23.000,262,11047850,-795,0,1726697962,12795.688491029992,49.338904739997815,54403.41197688001 2024-09-18,22:19:24.000,262,11047828,-795,0,1726697963,12795.836689850003,49.388248650000605,54403.68447456 2024-09-18,22:19:25.000,262,11047815,-795,0,1726697964,12795.877107709988,49.37415039000189,54403.74735864001 2024-09-18,22:19:26.000,262,11047860,-795,0,1726697965,12795.917525569988,49.40939603999868,54403.64255184 2024-09-18,22:19:27.000,262,11047872,-795,0,1726697966,12796.018570219989,49.37415039000189,54403.72639728001 2024-09-18,22:19:28.000,262,11047869,-795,0,1726697967,12796.153296419994,49.40234690999932,54403.81722984001 2024-09-18,22:19:29.000,262,11047821,-795,0,1726697968,12796.193714279994,49.40234690999932,54403.63556472 2024-09-18,22:19:30.000,262,11047796,-795,0,1726697969,12796.34191309999,49.381199520001246,54403.62857760001 2024-09-18,22:19:31.000,262,11047840,-795,0,1726697970,12796.40253988999,49.35300300000381,54403.30717008 2024-09-18,22:19:32.000,262,11047856,-795,0,1726697971,12796.44295774999,49.35300300000381,54403.29319584001 2024-09-18,22:19:33.000,262,11047830,-795,0,1726697972,12796.53052978,49.30365909000102,54403.39101552001 2024-09-18,22:19:34.000,262,11047883,-795,0,1726697973,12796.54400239999,49.28251170000294,54403.55870640001 2024-09-18,22:19:35.000,262,11047866,-795,0,1726697974,12796.557475019996,49.268413440004224,54403.656526080005 2024-09-18,22:19:36.000,262,11047819,-795,0,1726697975,12796.496848229996,49.28251170000294,54403.55171928001 2024-09-18,22:19:37.000,262,11047816,-795,0,1726697976,12796.557475019996,49.35300300000381,54403.86613968001 2024-09-18,22:19:38.000,262,11047870,-795,0,1726697977,12796.651783360001,49.36005213000317,54403.942998000006 2024-09-18,22:19:39.000,262,11047825,-795,0,1726697978,12796.759564319997,49.35300300000381,54403.85216544 2024-09-18,22:19:40.000,262,11047809,-795,0,1726697979,12796.645047049991,49.35300300000381,54403.51678368 2024-09-18,22:19:41.000,262,11047823,-795,0,1726697980,12796.671992290001,49.31070822000038,54403.50280944 2024-09-18,22:19:42.000,262,11047827,-795,0,1726697981,12796.746091699992,49.31775734999974,54403.67050032 2024-09-18,22:19:43.000,262,11047836,-795,0,1726697982,12796.752828010001,49.35300300000381,54403.64255184 2024-09-18,22:19:44.000,262,11047819,-795,0,1726697983,12796.880817899997,49.331855609998456,54403.60062912001 2024-09-18,22:19:45.000,262,11047818,-795,0,1726697984,12796.880817899997,49.331855609998456,54403.60062912001 2024-09-18,22:19:46.000,262,11047844,-795,0,1726697985,12796.921235759997,49.381199520001246,54403.6635132 2024-09-18,22:19:47.000,262,11047821,-795,0,1726697986,12797.029016719993,49.36005213000317,54403.76133288 2024-09-18,22:19:48.000,262,11047801,-795,0,1726697987,12797.022280409998,49.40234690999932,54403.71941016001 2024-09-18,22:19:49.000,262,11047808,-795,0,1726697988,12797.049225649993,49.37415039000189,54403.63556472 2024-09-18,22:19:50.000,262,11047830,-795,0,1726697989,12797.103116129998,49.45169082000211,54403.81024272 2024-09-18,22:19:51.000,262,11047830,-795,0,1726697990,12797.008807789993,49.47988733999955,54403.50280944 2024-09-18,22:19:52.000,262,11047804,-795,0,1726697991,12797.123325059998,49.40939603999868,54403.68447456 2024-09-18,22:19:53.000,262,11047826,-795,0,1726697992,12797.170479229993,49.45873995000147,54403.86613968001 2024-09-18,22:19:54.000,262,11047846,-795,0,1726697993,12797.224369709998,49.5010347300049,54403.942998000006 2024-09-18,22:19:55.000,262,11047834,-795,0,1726697994,12797.217633399989,49.49398559999827,54404.14562448 2024-09-18,22:19:56.000,262,11047863,-795,0,1726697995,12797.284996499999,49.52923125000234,54404.12466312 2024-09-18,22:19:57.000,262,11047790,-795,0,1726697996,12797.311941739994,49.51513299000362,54404.01985632 2024-09-18,22:19:58.000,262,11047843,-795,0,1726697997,12797.33888697999,49.52923125000234,54403.922036640004 2024-09-18,22:19:59.000,262,11047847,-795,0,1726697998,12797.332150669994,49.55037864000042,54403.99889496 2024-09-18,22:20:00.000,262,11047823,-795,0,1726697999,12797.365832219999,49.58562429000449,54403.7333844 2024-09-18,22:20:01.000,262,11047801,-795,0,1726698000,12797.412986389994,49.55742776999978,54403.78229424 2024-09-18,22:20:02.000,262,11047822,-795,0,1726698001,12797.433195319994,49.59267342000385,54403.85216544 2024-09-18,22:20:03.000,262,11047844,-795,0,1726698002,12797.4870858,49.58562429000449,54404.27139264001 2024-09-18,22:20:04.000,262,11047859,-795,0,1726698003,12797.493822109995,49.578575159997854,54404.24344416 2024-09-18,22:20:05.000,262,11047823,-795,0,1726698004,12797.4870858,49.59972255000321,54404.41113504 2024-09-18,22:20:06.000,262,11047881,-795,0,1726698005,12797.42645901,49.55742776999978,54404.39017368001 2024-09-18,22:20:07.000,262,11047809,-795,0,1726698006,12797.433195319994,49.571526029998495,54404.40414792 2024-09-18,22:20:08.000,262,11047864,-795,0,1726698007,12797.453404249994,49.52218212000298,54404.5019676 2024-09-18,22:20:09.000,262,11047842,-795,0,1726698008,12797.453404249994,49.54332951000106,54404.51594184001 2024-09-18,22:20:10.000,262,11047819,-795,0,1726698009,12797.39951376999,49.52218212000298,54404.117676 2024-09-18,22:20:11.000,262,11047865,-795,0,1726698010,12797.35909590999,49.50808386000426,54404.02684344 2024-09-18,22:20:12.000,262,11047827,-795,0,1726698011,12797.352359599994,49.47283821000019,54403.98492072001 2024-09-18,22:20:13.000,262,11047819,-795,0,1726698012,12797.305205429999,49.46578908000083,54404.0478048 2024-09-18,22:20:14.000,262,11047828,-795,0,1726698013,12797.258051259989,49.42349430000468,54404.00588208 2024-09-18,22:20:15.000,262,11047807,-795,0,1726698014,12797.163742919998,49.381199520001246,54404.22248280001 2024-09-18,22:20:16.000,262,11047845,-795,0,1726698015,12797.136797679988,49.444641690002754,54404.48799336001 2024-09-18,22:20:17.000,262,11047821,-795,0,1726698016,12797.042489339998,49.437592560003395,54404.52991608 2024-09-18,22:20:18.000,262,11047848,-795,0,1726698017,12797.055961960003,49.45169082000211,54404.64869712 2024-09-18,22:20:19.000,262,11047855,-795,0,1726698018,12797.029016719993,49.42349430000468,54404.68363272001 2024-09-18,22:20:20.000,262,11047841,-795,0,1726698019,12796.948180999992,49.47283821000019,54404.39716080001 2024-09-18,22:20:21.000,262,11047842,-795,0,1726698020,12796.860608969997,49.40234690999932,54404.26440552 2024-09-18,22:20:22.000,262,11047738,-795,0,1726698021,12796.867345279992,49.42349430000468,54404.25043128001 2024-09-18,22:20:23.000,262,11047841,-795,0,1726698022,12796.793245870002,49.444641690002754,54404.24344416 2024-09-18,22:20:24.000,262,11047825,-795,0,1726698023,12796.759564319997,49.40939603999868,54403.94998512 2024-09-18,22:20:25.000,262,11047844,-795,0,1726698024,12796.671992290001,49.388248650000605,54404.06876616 2024-09-18,22:20:26.000,262,11047808,-795,0,1726698025,12796.618101809996,49.37415039000189,54404.09671464 2024-09-18,22:20:27.000,262,11047833,-795,0,1726698026,12796.631574430001,49.31775734999974,54404.13165024001 2024-09-18,22:20:28.000,262,11047894,-795,0,1726698027,12796.577683949996,49.30365909000102,54404.13863736 2024-09-18,22:20:29.000,262,11047793,-795,0,1726698028,12796.54400239999,49.2895608300023,54404.327289600005 2024-09-18,22:20:30.000,262,11047873,-795,0,1726698029,12796.48337560999,49.34595387000445,54404.02684344 2024-09-18,22:20:31.000,262,11047833,-795,0,1726698030,12796.40253988999,49.28251170000294,54404.110688880006 2024-09-18,22:20:32.000,262,11047837,-795,0,1726698031,12796.34191309999,49.2895608300023,54404.05479192001 2024-09-18,22:20:33.000,262,11047821,-795,0,1726698032,12796.30823155,49.29660996000166,54404.13863736 2024-09-18,22:20:34.000,262,11047823,-795,0,1726698033,12796.314967859995,49.28251170000294,54404.1875472 2024-09-18,22:20:35.000,262,11047830,-795,0,1726698034,12796.254341069995,49.24726604999887,54404.425109280004 2024-09-18,22:20:36.000,262,11047798,-795,0,1726698035,12796.24760476,49.268413440004224,54404.36921232001 2024-09-18,22:20:37.000,262,11047793,-795,0,1726698036,12796.18697797,49.24021691999951,54404.03383056001 2024-09-18,22:20:38.000,262,11047820,-795,0,1726698037,12796.16003272999,49.204971270002716,54404.06177904001 2024-09-18,22:20:39.000,262,11047835,-795,0,1726698038,12796.11961486999,49.212020400002075,54404.089727520004 2024-09-18,22:20:40.000,262,11047822,-795,0,1726698039,12796.085933319999,49.25431517999823,54403.93601088001 2024-09-18,22:20:41.000,262,11047872,-795,0,1726698040,12796.011833909994,49.28251170000294,54403.873126800005 2024-09-18,22:20:42.000,262,11047818,-795,0,1726698041,12795.924261879998,49.27546257000358,54404.03383056001 2024-09-18,22:20:43.000,262,11047819,-795,0,1726698042,12795.924261879998,49.29660996000166,54404.19453432 2024-09-18,22:20:44.000,262,11047848,-795,0,1726698043,12795.883844019998,49.28251170000294,54404.25043128001 2024-09-18,22:20:45.000,262,11047759,-795,0,1726698044,12795.823217229998,49.25431517999823,54404.446070640006 2024-09-18,22:20:46.000,262,11047880,-795,0,1726698045,12795.708699959992,49.261364310004865,54404.34126384 2024-09-18,22:20:47.000,262,11047781,-795,0,1726698046,12795.742381509997,49.24726604999887,54404.31331536 2024-09-18,22:20:48.000,262,11047839,-795,0,1726698047,12795.695227340002,49.25431517999823,54404.45305776 2024-09-18,22:20:49.000,262,11047853,-795,0,1726698048,12795.648073169992,49.25431517999823,54404.1875472 2024-09-18,22:20:50.000,262,11047883,-795,0,1726698049,12795.580710069997,49.28251170000294,54403.922036640004 2024-09-18,22:20:51.000,262,11047838,-795,0,1726698050,12795.540292209997,49.261364310004865,54403.89408816001 2024-09-18,22:20:52.000,262,11047818,-795,0,1726698051,12795.486401729991,49.22611866000079,54403.88710104001 2024-09-18,22:20:53.000,262,11047795,-795,0,1726698052,12795.459456489996,49.22611866000079,54403.88710104001 2024-09-18,22:20:54.000,262,11047844,-795,0,1726698053,12795.452720180001,49.18382388000464,54403.85915256 2024-09-18,22:20:55.000,262,11047782,-795,0,1726698054,12795.378620769996,49.212020400002075,54404.22946992001 2024-09-18,22:20:56.000,262,11047836,-795,0,1726698055,12795.37188446,49.219069530001434,54404.327289600005 2024-09-18,22:20:57.000,262,11047810,-795,0,1726698056,12795.365148149991,49.24021691999951,54404.327289600005 2024-09-18,22:20:58.000,262,11047829,-795,0,1726698057,12795.419038629996,49.204971270002716,54404.43908352001 2024-09-18,22:20:59.000,262,11047850,-795,0,1726698058,12795.445983869991,49.204971270002716,54404.41812216001 2024-09-18,22:21:00.000,262,11047856,-795,0,1726698059,12795.385357079991,49.261364310004865,54404.07575328 2024-09-18,22:21:01.000,262,11047786,-795,0,1726698060,12795.358411839996,49.23316779000015,54404.00588208 2024-09-18,22:21:02.000,262,11047822,-795,0,1726698061,12795.365148149991,49.22611866000079,54403.72639728001 2024-09-18,22:21:03.000,262,11047831,-795,0,1726698062,12795.358411839996,49.212020400002075,54403.6635132 2024-09-18,22:21:04.000,262,11047830,-795,0,1726698063,12795.385357079991,49.22611866000079,54403.67050032 2024-09-18,22:21:05.000,262,11047825,-795,0,1726698064,12795.35167553,49.30365909000102,54403.81024272 2024-09-18,22:21:06.000,262,11047824,-795,0,1726698065,12795.425774939991,49.31070822000038,54403.922036640004 2024-09-18,22:21:07.000,262,11047805,-795,0,1726698066,12795.472929110001,49.35300300000381,54403.88710104001 2024-09-18,22:21:08.000,262,11047811,-795,0,1726698067,12795.398829699996,49.388248650000605,54404.110688880006 2024-09-18,22:21:09.000,262,11047774,-795,0,1726698068,12795.452720180001,49.36710126000253,54404.13165024001 2024-09-18,22:21:10.000,262,11047816,-795,0,1726698069,12795.439247559996,49.40234690999932,54403.76133288 2024-09-18,22:21:11.000,262,11047824,-795,0,1726698070,12795.432511250001,49.5010347300049,54403.8032556 2024-09-18,22:21:12.000,262,11047830,-795,0,1726698071,12795.459456489996,49.571526029998495,54403.83120408 2024-09-18,22:21:13.000,262,11047852,-795,0,1726698072,12795.499874349996,49.571526029998495,54403.91504952001 2024-09-18,22:21:14.000,262,11047845,-795,0,1726698073,12795.547028519992,49.578575159997854,54403.92902376 2024-09-18,22:21:15.000,262,11047843,-795,0,1726698074,12795.553764830001,49.620869940001285,54403.88011392 2024-09-18,22:21:16.000,262,11047758,-795,0,1726698075,12795.540292209997,49.606771680002566,54403.754345760004 2024-09-18,22:21:17.000,262,11047821,-795,0,1726698076,12795.540292209997,49.64201732999936,54403.775307120006 2024-09-18,22:21:18.000,262,11047819,-795,0,1726698077,12795.526819589992,49.670213850004075,54403.78928136 2024-09-18,22:21:19.000,262,11047797,-795,0,1726698078,12795.520083279996,49.740705149997666,54403.69844880001 2024-09-18,22:21:20.000,262,11047842,-795,0,1726698079,12795.520083279996,49.790049060000456,54403.47486096 2024-09-18,22:21:21.000,262,11047851,-795,0,1726698080,12795.547028519992,49.88873687999876,54403.7333844 2024-09-18,22:21:22.000,262,11047830,-755,0,1726698081,12795.614391620002,49.86758949000068,54403.76832000001 2024-09-18,22:21:23.000,262,11047827,-795,0,1726698082,12795.701963649997,49.93808079000155,54403.88011392 2024-09-18,22:21:24.000,262,11047865,-795,0,1726698083,12795.715436270002,49.98742470000434,54403.85915256 2024-09-18,22:21:25.000,262,11047802,-675,0,1726698084,12795.722172579997,50.00857209000242,54403.922036640004 2024-09-18,22:21:26.000,262,11047893,-795,0,1726698085,12795.755854130002,50.029719480000495,54403.922036640004 2024-09-18,22:21:27.000,262,11047793,-795,0,1726698086,12795.782799369998,50.10725991000072,54403.95697224 2024-09-18,22:21:28.000,262,11047865,-795,0,1726698087,12795.836689850003,50.10725991000072,54403.81024272 2024-09-18,22:21:29.000,262,11047842,-795,0,1726698088,12795.904052949998,50.17775121000159,54403.76133288 2024-09-18,22:21:30.000,262,11047865,-795,0,1726698089,12795.930998189993,50.255291640001815,54403.71941016001 2024-09-18,22:21:31.000,262,11047848,-795,0,1726698090,12795.971416049993,50.26938990000053,54403.5237708 2024-09-18,22:21:32.000,262,11047847,-795,0,1726698091,12795.998361289989,50.32578294000268,54403.53075792001 2024-09-18,22:21:33.000,262,11047790,-795,0,1726698092,12796.058988079989,50.38217598000483,54403.56569352 2024-09-18,22:21:34.000,262,11047809,-795,0,1726698093,12796.085933319999,50.44561814999906,54403.775307120006 2024-09-18,22:21:35.000,262,11047835,-795,0,1726698094,12796.038779149989,50.53020770999865,54403.78229424 2024-09-18,22:21:36.000,262,11047810,-795,0,1726698095,12796.106142249999,50.50201119000121,54404.040817680005 2024-09-18,22:21:37.000,262,11047828,-795,0,1726698096,12796.058988079989,50.53725683999801,54403.85915256 2024-09-18,22:21:38.000,262,11047856,-795,0,1726698097,12796.079197009989,50.56545336000272,54404.00588208 2024-09-18,22:21:39.000,262,11047823,-795,0,1726698098,12796.166769039999,50.5866007500008,54404.08274040001 2024-09-18,22:21:40.000,262,11047814,-795,0,1726698099,12796.126351179999,50.62184640000487,54403.95697224 2024-09-18,22:21:41.000,262,11047794,-795,0,1726698100,12796.133087489994,50.67823943999974,54403.62857760001 2024-09-18,22:21:42.000,262,11047809,-795,0,1726698101,12796.173505349994,50.62889553000423,54403.55171928001 2024-09-18,22:21:43.000,262,11047752,-795,0,1726698102,12796.106142249999,50.69938682999782,54403.50280944 2024-09-18,22:21:44.000,262,11047824,-795,0,1726698103,12796.166769039999,50.74873074000061,54403.44691248 2024-09-18,22:21:45.000,262,11047794,-795,0,1726698104,12796.133087489994,50.75577986999997,54403.46787384 2024-09-18,22:21:46.000,262,11047835,-795,0,1726698105,12796.173505349994,50.79102552000404,54403.62857760001 2024-09-18,22:21:47.000,262,11047795,-795,0,1726698106,12796.18024165999,50.840369429999555,54403.96395936001 2024-09-18,22:21:48.000,262,11047845,-795,0,1726698107,12796.18697797,50.87561508000363,54403.95697224 2024-09-18,22:21:49.000,262,11047840,-795,0,1726698108,12796.173505349994,50.847418559998914,54403.942998000006 2024-09-18,22:21:50.000,262,11047836,-795,0,1726698109,12796.16003272999,50.92495898999914,54403.67050032 2024-09-18,22:21:51.000,262,11047821,-795,0,1726698110,12796.146560109999,50.95315551000385,54403.593642 2024-09-18,22:21:52.000,262,11047842,-795,0,1726698111,12796.18024165999,51.009548549998726,54403.50280944 2024-09-18,22:21:53.000,262,11047821,-795,0,1726698112,12796.18697797,51.065941590000875,54403.57268064 2024-09-18,22:21:54.000,262,11047809,-795,0,1726698113,12796.213923209994,51.10118723999767,54403.586654880004 2024-09-18,22:21:55.000,262,11047827,-795,0,1726698114,12796.26781369,51.072990720000234,54403.55870640001 2024-09-18,22:21:56.000,262,11047811,-795,0,1726698115,12796.234132139994,51.10118723999767,54403.656526080005 2024-09-18,22:21:57.000,262,11047801,-795,0,1726698116,12796.2071869,51.12938376000238,54403.54473216 2024-09-18,22:21:58.000,262,11047835,-795,0,1726698117,12796.2071869,51.1787276699979,54403.593642 2024-09-18,22:21:59.000,262,11047809,-795,0,1726698118,12796.213923209994,51.20692419000261,54403.62857760001 2024-09-18,22:22:00.000,262,11047867,-795,0,1726698119,12796.234132139994,51.298562880001555,54403.72639728001 2024-09-18,22:22:01.000,262,11047849,-795,0,1726698120,12796.234132139994,51.27036636000412,54403.67050032 2024-09-18,22:22:02.000,262,11047870,-795,0,1726698121,12796.26107737999,51.31266114000027,54403.7333844 2024-09-18,22:22:03.000,262,11047815,-795,0,1726698122,12796.34864941,51.305612010000914,54403.89408816001 2024-09-18,22:22:04.000,262,11047845,-795,0,1726698123,12796.30149523999,51.31266114000027,54403.86613968001 2024-09-18,22:22:05.000,262,11047793,-795,0,1726698124,12796.28128630999,51.298562880001555,54403.942998000006 2024-09-18,22:22:06.000,262,11047820,-795,0,1726698125,12796.213923209994,51.32675939999899,54404.01985632 2024-09-18,22:22:07.000,262,11047755,-795,0,1726698126,12796.193714279994,51.298562880001555,54403.94998512 2024-09-18,22:22:08.000,262,11047849,-795,0,1726698127,12796.2071869,51.298562880001555,54403.85915256 2024-09-18,22:22:09.000,262,11047824,-795,0,1726698128,12796.153296419994,51.298562880001555,54403.79626848001 2024-09-18,22:22:10.000,262,11047817,-795,0,1726698129,12796.112878559994,51.31971026999963,54403.76832000001 2024-09-18,22:22:11.000,262,11047842,-795,0,1726698130,12796.072460699994,51.27036636000412,54403.55171928001 2024-09-18,22:22:12.000,262,11047871,-795,0,1726698131,12796.011833909994,51.28446462000284,54403.55171928001 2024-09-18,22:22:13.000,262,11047850,-795,0,1726698132,12796.038779149989,51.31266114000027,54403.85915256 2024-09-18,22:22:14.000,262,11047829,-795,0,1726698133,12795.930998189993,51.33380852999835,54403.824216960005 2024-09-18,22:22:15.000,262,11047842,-795,0,1726698134,12795.856898780003,51.298562880001555,54403.775307120006 2024-09-18,22:22:16.000,262,11047852,-795,0,1726698135,12795.782799369998,51.28446462000284,54403.94998512 2024-09-18,22:22:17.000,262,11047831,-795,0,1726698136,12795.722172579997,51.298562880001555,54403.99889496 2024-09-18,22:22:18.000,262,11047818,-795,0,1726698137,12795.749117819993,51.305612010000914,54404.12466312 2024-09-18,22:22:19.000,262,11047811,-795,0,1726698138,12795.715436270002,51.27741549000348,54404.19453432 2024-09-18,22:22:20.000,262,11047831,-795,0,1726698139,12795.567237449992,51.31266114000027,54403.873126800005 2024-09-18,22:22:21.000,262,11047808,-795,0,1726698140,12795.614391620002,51.31266114000027,54403.51678368 2024-09-18,22:22:22.000,262,11047794,-795,0,1726698141,12795.607655309992,51.354955920003704,54403.5237708 2024-09-18,22:22:23.000,262,11047809,-795,0,1726698142,12795.526819589992,51.38315244000114,54403.57268064 2024-09-18,22:22:24.000,262,11047858,-795,0,1726698143,12795.499874349996,51.418398089997936,54403.57268064 2024-09-18,22:22:25.000,262,11047830,-795,0,1726698144,12795.41230232,51.45364374000201,54403.537745040005 2024-09-18,22:22:26.000,262,11047838,-795,0,1726698145,12795.378620769996,51.45364374000201,54404.01985632 2024-09-18,22:22:27.000,262,11047847,-795,0,1726698146,12795.405566009991,51.45364374000201,54404.00588208 2024-09-18,22:22:28.000,262,11047843,-795,0,1726698147,12795.344939219991,51.481840259999444,54404.06177904001 2024-09-18,22:22:29.000,262,11047813,-795,0,1726698148,12795.28431242999,51.5029876500048,54404.01286920001 2024-09-18,22:22:30.000,262,11047817,-795,0,1726698149,12795.16305884999,51.517085910003516,54403.79626848001 2024-09-18,22:22:31.000,262,11047840,-795,0,1726698150,12795.136113609995,51.4888893899988,54403.72639728001 2024-09-18,22:22:32.000,262,11047770,-795,0,1726698151,12795.10243205999,51.517085910003516,54403.69844880001 2024-09-18,22:22:33.000,262,11047842,-795,0,1726698152,12795.1293773,51.46069287000137,54403.488835200005 2024-09-18,22:22:34.000,262,11047819,-795,0,1726698153,12795.10916837,51.42544722000457,54403.5237708 2024-09-18,22:22:35.000,262,11047850,-795,0,1726698154,12795.02159633999,51.43954548000329,54403.656526080005 2024-09-18,22:22:36.000,262,11047838,-795,0,1726698155,12794.974442169994,51.39725069999986,54403.705435920005 2024-09-18,22:22:37.000,262,11047776,-795,0,1726698156,12794.859924899989,51.39725069999986,54403.62159048 2024-09-18,22:22:38.000,262,11047794,-795,0,1726698157,12794.806034419998,51.31971026999963,54403.78928136 2024-09-18,22:22:39.000,262,11047880,-795,0,1726698158,12794.704989769998,51.34085765999771,54403.90107528 2024-09-18,22:22:40.000,262,11047822,-795,0,1726698159,12794.657835599988,51.305612010000914,54403.69146168 2024-09-18,22:22:41.000,262,11047843,-795,0,1726698160,12794.550054639993,51.31266114000027,54403.607616240006 2024-09-18,22:22:42.000,262,11047839,-795,0,1726698161,12794.523109399997,51.26331723000476,54403.607616240006 2024-09-18,22:22:43.000,262,11047892,-795,0,1726698162,12794.536582020002,51.27036636000412,54403.705435920005 2024-09-18,22:22:44.000,262,11047848,-795,0,1726698163,12794.415328440002,51.21397332000197,54403.5237708 2024-09-18,22:22:45.000,262,11047757,-795,0,1726698164,12794.422064749997,51.18577680000453,54403.67050032 2024-09-18,22:22:46.000,262,11047808,-795,0,1726698165,12794.334492720001,51.1434820200011,54403.61460336 2024-09-18,22:22:47.000,262,11047834,-795,0,1726698166,12794.246920689991,51.09413810999831,54403.54473216 2024-09-18,22:22:48.000,262,11047848,-795,0,1726698167,12794.206502829991,51.03774507000344,54403.488835200005 2024-09-18,22:22:49.000,262,11047834,-795,0,1726698168,12794.15261235,51.03774507000344,54403.54473216 2024-09-18,22:22:50.000,262,11047829,-795,0,1726698169,12794.08524924999,50.96725377000257,54403.272234480006 2024-09-18,22:22:51.000,262,11047851,-795,0,1726698170,12794.179557589996,50.96020464000321,54403.46088672001 2024-09-18,22:22:52.000,262,11047800,-795,0,1726698171,12794.240184379996,50.889713340002345,54403.67050032 2024-09-18,22:22:53.000,262,11047789,-795,0,1726698172,12794.199766519996,50.882664210002986,54403.6635132 2024-09-18,22:22:54.000,262,11047868,-795,0,1726698173,12794.206502829991,50.80512378000276,54403.71941016001 2024-09-18,22:22:55.000,262,11047828,-795,0,1726698174,12794.145876039991,50.74168161000125,54403.56569352 2024-09-18,22:22:56.000,262,11047827,-795,0,1726698175,12794.13240342,50.63594466000359,54403.81722984001 2024-09-18,22:22:57.000,262,11047828,-795,0,1726698176,12794.118930799996,50.607748139998876,54403.88710104001 2024-09-18,22:22:58.000,262,11047825,-795,0,1726698177,12794.206502829991,50.55840423000336,54403.9080624 2024-09-18,22:22:59.000,262,11047853,-795,0,1726698178,12794.186293899991,50.473814670003776,54403.57966776001 2024-09-18,22:23:00.000,262,11047850,-795,0,1726698179,12794.219975449996,50.40332337000291,54403.56569352 2024-09-18,22:23:01.000,262,11047863,-795,0,1726698180,12794.260393309996,50.35397946000012,54403.29319584001 2024-09-18,22:23:02.000,262,11047771,-795,0,1726698181,12794.287338549992,50.3398812000014,54403.26524736001 2024-09-18,22:23:03.000,262,11047858,-795,0,1726698182,12794.368174269992,50.32578294000268,54403.321144320005 2024-09-18,22:23:04.000,262,11047807,-795,0,1726698183,12794.442273679997,50.311684680003964,54403.55870640001 2024-09-18,22:23:05.000,262,11047776,-795,0,1726698184,12794.449009989992,50.311684680003964,54403.53075792001 2024-09-18,22:23:06.000,262,11047848,-795,0,1726698185,12794.496164160002,50.2411933800031,54403.74037152 2024-09-18,22:23:07.000,262,11047807,-795,0,1726698186,12794.570263569993,50.22709512000438,54403.824216960005 2024-09-18,22:23:08.000,262,11047797,-795,0,1726698187,12794.630890359993,50.19184947000031,54403.78928136 2024-09-18,22:23:09.000,262,11047831,-795,0,1726698188,12794.704989769998,50.17775121000159,54403.76832000001 2024-09-18,22:23:10.000,262,11047810,-795,0,1726698189,12794.718462389988,50.14250556000479,54403.69146168 2024-09-18,22:23:11.000,262,11047858,-795,0,1726698190,12794.826243349999,50.10725991000072,54403.32813144 2024-09-18,22:23:12.000,262,11047813,-795,0,1726698191,12794.927287999999,50.086112520002644,54403.22332464001 2024-09-18,22:23:13.000,262,11047834,-795,0,1726698192,12795.00812372,50.10021078000136,54403.321144320005 2024-09-18,22:23:14.000,262,11047859,-795,0,1726698193,12795.08222312999,49.980375569997705,54403.25826024 2024-09-18,22:23:15.000,262,11047772,-795,0,1726698194,12795.115904679995,50.036768609999854,54403.35607992 2024-09-18,22:23:16.000,262,11047802,-795,0,1726698195,12795.176531469995,50.029719480000495,54403.55171928001 2024-09-18,22:23:17.000,262,11047790,-795,0,1726698196,12795.26410349999,50.04381773999921,54403.88011392 2024-09-18,22:23:18.000,262,11047801,-795,0,1726698197,12795.32473028999,50.022670350001135,54403.88710104001 2024-09-18,22:23:19.000,262,11047802,-795,0,1726698198,12795.365148149991,50.036768609999854,54403.88710104001 2024-09-18,22:23:20.000,262,11047781,-795,0,1726698199,12795.419038629996,50.015621220001776,54403.90107528 2024-09-18,22:23:21.000,262,11047840,-795,0,1726698200,12795.466192799991,50.05791599999793,54403.6635132 2024-09-18,22:23:22.000,262,11047805,-795,0,1726698201,12795.526819589992,50.022670350001135,54403.7333844 2024-09-18,22:23:23.000,262,11047843,-795,0,1726698202,12795.627864239992,50.029719480000495,54403.85915256 2024-09-18,22:23:24.000,262,11047872,-795,0,1726698203,12795.661545789997,50.036768609999854,54403.76832000001 2024-09-18,22:23:25.000,262,11047826,-795,0,1726698204,12795.701963649997,49.98742470000434,54403.63556472 2024-09-18,22:23:26.000,262,11047760,-795,0,1726698205,12795.695227340002,49.94512992000091,54403.7333844 2024-09-18,22:23:27.000,262,11047846,-795,0,1726698206,12795.735645200002,49.94512992000091,54403.78928136 2024-09-18,22:23:28.000,262,11047834,-795,0,1726698207,12795.823217229998,49.90988427000411,54403.81024272 2024-09-18,22:23:29.000,262,11047815,-795,0,1726698208,12795.843426159998,49.86758949000068,54403.92902376 2024-09-18,22:23:30.000,262,11047838,-795,0,1726698209,12795.850162469993,49.902835140004754,54404.16658584 2024-09-18,22:23:31.000,262,11047853,-795,0,1726698210,12795.910789259993,49.88873687999876,54404.01286920001 2024-09-18,22:23:32.000,262,11047876,-795,0,1726698211,12795.917525569988,49.88873687999876,54404.01286920001 2024-09-18,22:23:33.000,262,11047870,-795,0,1726698212,12795.930998189993,49.86758949000068,54403.99889496 2024-09-18,22:23:34.000,262,11047818,-795,0,1726698213,12795.944470809998,49.93103166000219,54403.95697224 2024-09-18,22:23:35.000,262,11047845,-795,0,1726698214,12795.964679739998,49.973326439998345,54404.01985632 2024-09-18,22:23:36.000,262,11047799,-795,0,1726698215,12796.018570219989,50.015621220001776,54404.26440552 2024-09-18,22:23:37.000,262,11047847,-795,0,1726698216,12796.045515459999,49.980375569997705,54404.13863736 2024-09-18,22:23:38.000,262,11047818,-795,0,1726698217,12796.173505349994,49.94512992000091,54404.089727520004 2024-09-18,22:23:39.000,262,11047908,-795,0,1726698218,12796.213923209994,49.89578600999812,54404.22946992001 2024-09-18,22:23:40.000,262,11047841,-795,0,1726698219,12796.294758929995,49.853491230001964,54404.23645704 2024-09-18,22:23:41.000,262,11047815,-795,0,1726698220,12796.22065951999,49.86758949000068,54403.942998000006 2024-09-18,22:23:42.000,262,11047853,-795,0,1726698221,12796.213923209994,49.846442100002605,54404.01985632 2024-09-18,22:23:43.000,262,11047819,-795,0,1726698222,12796.193714279994,49.91693340000347,54404.41113504 2024-09-18,22:23:44.000,262,11047832,-795,0,1726698223,12796.2071869,49.89578600999812,54404.3622252 2024-09-18,22:23:45.000,262,11047840,-795,0,1726698224,12796.106142249999,49.95922817999963,54404.33427672 2024-09-18,22:23:46.000,262,11047883,-795,0,1726698225,12796.106142249999,49.90988427000411,54404.52292896 2024-09-18,22:23:47.000,262,11047833,-795,0,1726698226,12796.126351179999,49.88873687999876,54404.62773576 2024-09-18,22:23:48.000,262,11047840,-795,0,1726698227,12796.153296419994,49.91693340000347,54404.55786456001 2024-09-18,22:23:49.000,262,11047786,-795,0,1726698228,12796.079197009989,49.89578600999812,54404.5718388 2024-09-18,22:23:50.000,262,11047884,-795,0,1726698229,12795.984888669998,49.89578600999812,54404.17357296 2024-09-18,22:23:51.000,262,11047849,-795,0,1726698230,12796.005097599998,49.90988427000411,54404.03383056001 2024-09-18,22:23:52.000,262,11047787,-795,0,1726698231,12795.944470809998,49.846442100002605,54403.991907840005 2024-09-18,22:23:53.000,262,11047837,-795,0,1726698232,12795.984888669998,49.86758949000068,54404.089727520004 2024-09-18,22:23:54.000,262,11047825,-795,0,1726698233,12795.971416049993,49.846442100002605,54404.15261160001 2024-09-18,22:23:55.000,262,11047853,-795,0,1726698234,12795.964679739998,49.86758949000068,54404.32030248001 2024-09-18,22:23:56.000,262,11047837,-795,0,1726698235,12795.917525569988,49.846442100002605,54404.52292896 2024-09-18,22:23:57.000,262,11047790,-795,0,1726698236,12795.904052949998,49.82529471000453,54404.5718388 2024-09-18,22:23:58.000,262,11047864,-795,0,1726698237,12795.944470809998,49.81119644999853,54404.63472288001 2024-09-18,22:23:59.000,262,11047807,-795,0,1726698238,12795.930998189993,49.82529471000453,54404.51594184001 2024-09-18,22:24:00.000,262,11047818,-755,0,1726698239,12795.937734499988,49.81824557999789,54404.613761520006 2024-09-18,22:24:01.000,262,11047854,-795,0,1726698240,12795.944470809998,49.83234384000389,54404.376199440005 2024-09-18,22:24:02.000,262,11047866,-795,0,1726698241,12795.964679739998,49.804147319999174,54404.41113504 2024-09-18,22:24:03.000,262,11047834,-795,0,1726698242,12796.005097599998,49.804147319999174,54404.208508560005 2024-09-18,22:24:04.000,262,11047849,-795,0,1726698243,12796.052251769994,49.82529471000453,54404.21549568 2024-09-18,22:24:05.000,262,11047805,-795,0,1726698244,12796.052251769994,49.839392970003246,54404.22946992001 2024-09-18,22:24:06.000,262,11047874,-795,0,1726698245,12795.984888669998,49.846442100002605,54404.30632824 2024-09-18,22:24:07.000,262,11047784,-795,0,1726698246,12796.005097599998,49.853491230001964,54404.3622252 2024-09-18,22:24:08.000,262,11047814,-795,0,1726698247,12796.065724389999,49.88873687999876,54404.69061984 2024-09-18,22:24:09.000,262,11047838,-795,0,1726698248,12796.045515459999,49.92398253000283,54404.76747816 2024-09-18,22:24:10.000,262,11047831,-795,0,1726698249,12796.045515459999,49.92398253000283,54404.711581200005 2024-09-18,22:24:11.000,262,11047842,-795,0,1726698250,12796.065724389999,49.95217905000027,54404.5718388 2024-09-18,22:24:12.000,262,11047855,-795,0,1726698251,12796.072460699994,49.973326439998345,54404.52292896 2024-09-18,22:24:13.000,262,11047801,-795,0,1726698252,12796.011833909994,49.973326439998345,54404.613761520006 2024-09-18,22:24:14.000,262,11047861,-795,0,1726698253,12795.991624979994,50.00152296000306,54404.64171 2024-09-18,22:24:15.000,262,11047837,-795,0,1726698254,12795.930998189993,50.04381773999921,54404.662671360005 2024-09-18,22:24:16.000,262,11047829,-795,0,1726698255,12795.823217229998,49.98742470000434,54404.45305776 2024-09-18,22:24:17.000,262,11047842,-795,0,1726698256,12795.735645200002,50.022670350001135,54404.56485168001 2024-09-18,22:24:18.000,262,11047838,-795,0,1726698257,12795.722172579997,50.00152296000306,54404.662671360005 2024-09-18,22:24:19.000,262,11047839,-795,0,1726698258,12795.621127929997,50.00152296000306,54404.65568424001 2024-09-18,22:24:20.000,262,11047869,-795,0,1726698259,12795.526819589992,50.015621220001776,54404.543890320005 2024-09-18,22:24:21.000,262,11047866,-795,0,1726698260,12795.452720180001,50.022670350001135,54404.71856832 2024-09-18,22:24:22.000,262,11047816,-795,0,1726698261,12795.432511250001,50.036768609999854,54404.73254256001 2024-09-18,22:24:23.000,262,11047876,-795,0,1726698262,12795.358411839996,50.022670350001135,54404.80241376001 2024-09-18,22:24:24.000,262,11047830,-795,0,1726698263,12795.27083981,50.079063390003284,54404.7465168 2024-09-18,22:24:25.000,262,11047830,-795,0,1726698264,12795.115904679995,50.086112520002644,54404.64171 2024-09-18,22:24:26.000,262,11047843,-795,0,1726698265,12795.04180526999,50.086112520002644,54404.78843952 2024-09-18,22:24:27.000,262,11047841,-795,0,1726698266,12794.96096954999,50.086112520002644,54404.92119480001 2024-09-18,22:24:28.000,262,11047839,-795,0,1726698267,12794.92055168999,50.10021078000136,54404.79542664 2024-09-18,22:24:29.000,262,11047783,-795,0,1726698268,12794.792561799994,50.11430904000008,54404.5718388 2024-09-18,22:24:30.000,262,11047844,-795,0,1726698269,12794.684780839998,50.093161650002,54404.43908352001 2024-09-18,22:24:31.000,262,11047829,-795,0,1726698270,12794.529845709993,50.16365295000287,54404.26440552 2024-09-18,22:24:32.000,262,11047844,-795,0,1726698271,12794.449009989992,50.15660382000351,54404.18056008001 2024-09-18,22:24:33.000,262,11047816,-795,0,1726698272,12794.435537370002,50.16365295000287,54404.22946992001 2024-09-18,22:24:34.000,262,11047846,-795,0,1726698273,12794.381646889997,50.205947729999025,54404.55786456001 2024-09-18,22:24:35.000,262,11047826,-795,0,1726698274,12794.294074860001,50.22709512000438,54404.48100624 2024-09-18,22:24:36.000,262,11047839,-795,0,1726698275,12794.166084969991,50.2411933800031,54404.48100624 2024-09-18,22:24:37.000,262,11047801,-795,0,1726698276,12794.10545817999,50.26938990000053,54404.68363272001 2024-09-18,22:24:38.000,262,11047878,-795,0,1726698277,12794.01114984,50.304635550004605,54404.64171 2024-09-18,22:24:39.000,262,11047845,-795,0,1726698278,12793.91010519,50.3398812000014,54404.69061984 2024-09-18,22:24:40.000,262,11047863,-795,0,1726698279,12793.86968733,50.32578294000268,54404.55087744 2024-09-18,22:24:41.000,262,11047820,-795,0,1726698280,12793.795587919994,50.3398812000014,54404.16658584 2024-09-18,22:24:42.000,262,11047852,-795,0,1726698281,12793.76190636999,50.36807771999884,54404.02684344 2024-09-18,22:24:43.000,262,11047829,-795,0,1726698282,12793.728224819999,50.34693033000076,54404.13165024001 2024-09-18,22:24:44.000,262,11047885,-795,0,1726698283,12793.708015889999,50.375126849998196,54404.02684344 2024-09-18,22:24:45.000,262,11047805,-795,0,1726698284,12793.573289689994,50.38922511000419,54403.991907840005 2024-09-18,22:24:46.000,262,11047854,-795,0,1726698285,12793.606971239999,50.39627424000355,54404.05479192001 2024-09-18,22:24:47.000,262,11047862,-795,0,1726698286,12793.573289689994,50.438569019999704,54404.38318656 2024-09-18,22:24:48.000,262,11047854,-795,0,1726698287,12793.613707549994,50.45266727999842,54404.592800160004 2024-09-18,22:24:49.000,262,11047839,-795,0,1726698288,12793.546344449998,50.46676554000442,54404.39716080001 2024-09-18,22:24:50.000,262,11047927,-795,0,1726698289,12793.593498619994,50.46676554000442,54404.53690320001 2024-09-18,22:24:51.000,262,11047827,-795,0,1726698290,12793.546344449998,50.49496206000185,54404.278379760006 2024-09-18,22:24:52.000,262,11047872,-795,0,1726698291,12793.566553379998,50.50201119000121,54404.29934112001 2024-09-18,22:24:53.000,262,11047890,-795,0,1726698292,12793.526135519998,50.45971640999778,54404.34126384 2024-09-18,22:24:54.000,262,11047844,-795,0,1726698293,12793.505926589998,50.424470760000986,54404.01286920001 2024-09-18,22:24:55.000,262,11047881,-795,0,1726698294,12793.519399209988,50.438569019999704,54403.98492072001 2024-09-18,22:24:56.000,262,11047849,-795,0,1726698295,12793.431827179993,50.41037250000227,54404.117676 2024-09-18,22:24:57.000,262,11047858,-795,0,1726698296,12793.465508729998,50.424470760000986,54404.16658584 2024-09-18,22:24:58.000,262,11047876,-795,0,1726698297,12793.505926589998,50.45971640999778,54404.32030248001 2024-09-18,22:24:59.000,262,11047881,-795,0,1726698298,12793.539608139989,50.438569019999704,54404.39017368001 2024-09-18,22:25:00.000,262,11047875,-795,0,1726698299,12793.492453969993,50.473814670003776,54404.52991608 2024-09-18,22:25:01.000,262,11047860,-795,0,1726698300,12793.553080759993,50.473814670003776,54404.27139264001 2024-09-18,22:25:02.000,262,11047867,-795,0,1726698301,12793.499190279988,50.52315857999929,54404.159598720005 2024-09-18,22:25:03.000,262,11047857,-795,0,1726698302,12793.532871829993,50.52315857999929,54404.26440552 2024-09-18,22:25:04.000,262,11047820,-795,0,1726698303,12793.573289689994,50.55840423000336,54404.36921232001 2024-09-18,22:25:05.000,262,11047863,-795,0,1726698304,12793.640652789989,50.56545336000272,54404.38318656 2024-09-18,22:25:06.000,262,11047827,-795,0,1726698305,12793.627180169999,50.50906032000057,54404.4320964 2024-09-18,22:25:07.000,262,11047866,-795,0,1726698306,12793.640652789989,50.487912930002494,54404.25043128001 2024-09-18,22:25:08.000,262,11047828,-795,0,1726698307,12793.708015889999,50.57955162000144,54404.23645704 2024-09-18,22:25:09.000,262,11047848,-795,0,1726698308,12793.76190636999,50.56545336000272,54404.27139264001 2024-09-18,22:25:10.000,262,11047861,-795,0,1726698309,12793.74169743999,50.551355100004,54404.1875472 2024-09-18,22:25:11.000,262,11047897,-795,0,1726698310,12793.74843375,50.614797269998235,54404.06177904001 2024-09-18,22:25:12.000,262,11047859,-795,0,1726698311,12793.82253315999,50.600699009999516,54404.14562448 2024-09-18,22:25:13.000,262,11047873,-795,0,1726698312,12793.836005779995,50.62889553000423,54404.39017368001 2024-09-18,22:25:14.000,262,11047864,-795,0,1726698313,12793.86968733,50.64299379000295,54404.35523808 2024-09-18,22:25:15.000,262,11047875,-795,0,1726698314,12793.88989626,50.671190310000384,54404.35523808 2024-09-18,22:25:16.000,262,11047839,-795,0,1726698315,12793.86295101999,50.72758335000253,54404.29934112001 2024-09-18,22:25:17.000,262,11047830,-795,0,1726698316,12793.86295101999,50.76282899999933,54404.425109280004 2024-09-18,22:25:18.000,262,11047861,-795,0,1726698317,12793.92357780999,50.76987812999869,54404.53690320001 2024-09-18,22:25:19.000,262,11047837,-795,0,1726698318,12793.94378673999,50.78397639000468,54404.62074864 2024-09-18,22:25:20.000,262,11047861,-795,0,1726698319,12793.96399566999,50.81922204000148,54404.3622252 2024-09-18,22:25:21.000,262,11047846,-795,0,1726698320,12793.96399566999,50.833320300000196,54404.23645704 2024-09-18,22:25:22.000,262,11047894,-795,0,1726698321,12794.00441352999,50.896762470001704,54404.06876616 2024-09-18,22:25:23.000,262,11047853,-795,0,1726698322,12794.159348659996,50.92495898999914,54404.27139264001 2024-09-18,22:25:24.000,262,11047839,-795,0,1726698323,12794.267129619991,50.99545029000001,54404.31331536 2024-09-18,22:25:25.000,262,11047857,-795,0,1726698324,12794.307547479992,51.00249941999937,54404.543890320005 2024-09-18,22:25:26.000,262,11047861,-795,0,1726698325,12794.341229029997,51.058892460001516,54404.43908352001 2024-09-18,22:25:27.000,262,11047850,-795,0,1726698326,12794.422064749997,51.080039849999594,54404.68363272001 2024-09-18,22:25:28.000,262,11047846,-795,0,1726698327,12794.570263569993,51.115285500003665,54404.84433648 2024-09-18,22:25:29.000,262,11047863,-795,0,1726698328,12794.678044529988,51.108236370004306,54404.816388 2024-09-18,22:25:30.000,262,11047879,-795,0,1726698329,12794.772352869993,51.1434820200011,54404.79542664 2024-09-18,22:25:31.000,262,11047854,-795,0,1726698330,12794.880133829989,51.16462940999918,54404.75350392001 2024-09-18,22:25:32.000,262,11047838,-795,0,1726698331,12794.98117847999,51.17167853999854,54404.47401912 2024-09-18,22:25:33.000,262,11047924,-795,0,1726698332,12795.12264098999,51.18577680000453,54404.1875472 2024-09-18,22:25:34.000,262,11047825,-795,0,1726698333,12795.16305884999,51.298562880001555,54404.19453432 2024-09-18,22:25:35.000,262,11047831,-795,0,1726698334,12795.28431242999,51.43954548000329,54404.159598720005 2024-09-18,22:25:36.000,262,11047871,-795,0,1726698335,12795.32473028999,51.51003678000416,54404.159598720005 2024-09-18,22:25:37.000,262,11047883,-795,0,1726698336,12795.3314666,51.56642981999903,54404.39716080001 2024-09-18,22:25:38.000,262,11047810,-795,0,1726698337,12795.405566009991,51.524135040002875,54404.86529784 2024-09-18,22:25:39.000,262,11047861,-795,0,1726698338,12795.472929110001,51.42544722000457,54404.92119480001 2024-09-18,22:25:40.000,262,11047837,-795,0,1726698339,12795.614391620002,51.32675939999899,54404.94215616001 2024-09-18,22:25:41.000,262,11047899,-795,0,1726698340,12795.782799369998,51.242169839999406,54404.8862592 2024-09-18,22:25:42.000,262,11047873,-795,0,1726698341,12796.018570219989,51.256268099998124,54404.830362240005 2024-09-18,22:25:43.000,262,11047877,-795,0,1726698342,12796.22065951999,51.28446462000284,54404.93516904 2024-09-18,22:25:44.000,262,11047839,-795,0,1726698343,12796.42948513,51.31971026999963,54405.01202736 2024-09-18,22:25:45.000,262,11047889,-795,0,1726698344,12796.50358453999,51.40429982999922,54405.03997584001 2024-09-18,22:25:46.000,262,11047893,-795,0,1726698345,12796.645047049991,51.41134895999858,54404.8862592 2024-09-18,22:25:47.000,262,11047837,-795,0,1726698346,12796.779773249997,51.38315244000114,54405.07491144 2024-09-18,22:25:48.000,262,11047844,-795,0,1726698347,12796.921235759997,51.43954548000329,54404.98407888 2024-09-18,22:25:49.000,262,11047793,-795,0,1726698348,12797.109852439993,51.51003678000416,54405.2705508 2024-09-18,22:25:50.000,262,11047870,-795,0,1726698349,12797.190688159993,51.55233156000031,54405.165744000005 2024-09-18,22:25:51.000,262,11047855,-795,0,1726698350,12797.291732809994,51.58757721000438,54405.30548640001 2024-09-18,22:25:52.000,262,11047855,-795,0,1726698351,12797.453404249994,51.66511764000461,54405.30548640001 2024-09-18,22:25:53.000,262,11047910,-795,0,1726698352,12797.60833938,51.693314160002046,54405.44522880001 2024-09-18,22:25:54.000,262,11047888,-795,0,1726698353,12797.776747129996,51.714461550000124,54405.57798408 2024-09-18,22:25:55.000,262,11047833,-795,0,1726698354,12797.898000709996,51.79200198000035,54405.57798408 2024-09-18,22:25:56.000,262,11047882,-795,0,1726698355,12798.046199529992,51.79905110999971,54405.619906800006 2024-09-18,22:25:57.000,262,11047841,-795,0,1726698356,12798.133771560002,51.81314936999843,54405.90637872001 2024-09-18,22:25:58.000,262,11047810,-795,0,1726698357,12798.268497759993,51.78495285000099,54405.94830144001 2024-09-18,22:25:59.000,262,11047854,-795,0,1726698358,12798.369542409993,51.79905110999971,54405.717726480005 2024-09-18,22:26:00.000,262,11047862,-795,0,1726698359,12798.443641819998,51.79905110999971,54405.68977800001 2024-09-18,22:26:01.000,262,11047865,-795,0,1726698360,12798.511004919994,51.77790372000163,54405.62689392 2024-09-18,22:26:02.000,262,11047816,-795,0,1726698361,12798.66594005,51.77085459000227,54405.52907424 2024-09-18,22:26:03.000,262,11047863,-795,0,1726698362,12798.69962159999,51.756756330003554,54405.57099696001 2024-09-18,22:26:04.000,262,11047877,-795,0,1726698363,12798.814138869995,51.763805460002914,54405.7945848 2024-09-18,22:26:05.000,262,11047836,-795,0,1726698364,12798.94886507,51.756756330003554,54405.99721128001 2024-09-18,22:26:06.000,262,11047851,-795,0,1726698365,12799.022964479991,51.7356089399982,54405.99022416 2024-09-18,22:26:07.000,262,11047895,-795,0,1726698366,12799.117272819996,51.714461550000124,54406.08105672 2024-09-18,22:26:08.000,262,11047826,-795,0,1726698367,12799.191372230001,51.67921590000333,54406.18586352 2024-09-18,22:26:09.000,262,11047896,-795,0,1726698368,12799.258735329997,51.66511764000461,54406.36752864 2024-09-18,22:26:10.000,262,11047893,-795,0,1726698369,12799.393461530002,51.61577373000182,54406.37451576 2024-09-18,22:26:11.000,262,11047870,-795,0,1726698370,12799.427143079993,51.62987199000054,54406.39547712 2024-09-18,22:26:12.000,262,11047877,-795,0,1726698371,12799.447352009993,51.58757721000438,54406.004198400005 2024-09-18,22:26:13.000,262,11047857,-795,0,1726698372,12799.568605589993,51.58757721000438,54406.067082479996 2024-09-18,22:26:14.000,262,11047857,-795,0,1726698373,12799.622496069998,51.60872460000246,54406.053108240005 2024-09-18,22:26:15.000,262,11047904,-795,0,1726698374,12799.656177619989,51.66511764000461,54406.08105672 2024-09-18,22:26:16.000,262,11047843,-795,0,1726698375,12799.730277029994,51.693314160002046,54405.99721128001 2024-09-18,22:26:17.000,262,11047870,-795,0,1726698376,12799.763958579999,51.749707200004195,54406.57714224001 2024-09-18,22:26:18.000,262,11047856,-795,0,1726698377,12799.87847584999,51.742658070004836,54406.73085888 2024-09-18,22:26:19.000,262,11047840,-795,0,1726698378,12799.932366329995,51.77790372000163,54406.842652800005 2024-09-18,22:26:20.000,262,11047859,-795,0,1726698379,12799.93910263999,51.81314936999843,54406.737845999996 2024-09-18,22:26:21.000,262,11047826,-795,0,1726698380,12799.932366329995,51.79200198000035,54406.737845999996 2024-09-18,22:26:22.000,262,11047829,-795,0,1726698381,12799.932366329995,51.8483950200025,54406.59111648 2024-09-18,22:26:23.000,262,11047895,-795,0,1726698382,12799.93910263999,51.86249328000122,54406.6330392 2024-09-18,22:26:24.000,262,11047869,-795,0,1726698383,12799.91889370999,51.85544415000186,54406.41643848 2024-09-18,22:26:25.000,262,11047881,-795,0,1726698384,12799.8447943,51.86954241000058,54406.29765744 2024-09-18,22:26:26.000,262,11047866,-795,0,1726698385,12799.891948469995,51.86954241000058,54406.36054152001 2024-09-18,22:26:27.000,262,11047853,-795,0,1726698386,12799.871739539994,51.86954241000058,54406.66098768 2024-09-18,22:26:28.000,262,11047826,-795,0,1726698387,12799.85826691999,51.89773892999801,54406.73085888 2024-09-18,22:26:29.000,262,11047875,-795,0,1726698388,12799.77743119999,51.940033710001444,54406.723871760005 2024-09-18,22:26:30.000,262,11047879,-795,0,1726698389,12799.710068099994,51.982328490004875,54406.91951112 2024-09-18,22:26:31.000,262,11047818,-795,0,1726698390,12799.642704999998,51.99642675000359,54406.81470432001 2024-09-18,22:26:32.000,262,11047825,-795,0,1726698391,12799.609023449993,52.02462327000103,54406.674961920005 2024-09-18,22:26:33.000,262,11047869,-795,0,1726698392,12799.635968689989,52.07396718000382,54406.723871760005 2024-09-18,22:26:34.000,262,11047844,-675,0,1726698393,12799.602287139998,52.052819789998466,54406.81470432001 2024-09-18,22:26:35.000,262,11047868,-795,0,1726698394,12799.561869279998,52.08806544000254,54406.793742960006 2024-09-18,22:26:36.000,262,11047910,-795,0,1726698395,12799.487769869993,52.116261959999974,54406.80073008 2024-09-18,22:26:37.000,262,11047819,-795,0,1726698396,12799.454088320002,52.08806544000254,54406.80073008 2024-09-18,22:26:38.000,262,11047846,-795,0,1726698397,12799.433879390002,52.052819789998466,54406.75880736 2024-09-18,22:26:39.000,262,11047848,-795,0,1726698398,12799.379988909997,52.08101631000318,54406.81470432001 2024-09-18,22:26:40.000,262,11047843,-795,0,1726698399,12799.393461530002,52.07396718000382,54406.76579448001 2024-09-18,22:26:41.000,262,11047921,-795,0,1726698400,12799.339571049997,52.07396718000382,54406.77976872 2024-09-18,22:26:42.000,262,11047829,-715,0,1726698401,12799.339571049997,52.03872152999975,54406.7029104 2024-09-18,22:26:43.000,262,11047836,-795,0,1726698402,12799.278944259997,52.02462327000103,54406.8775884 2024-09-18,22:26:44.000,262,11047881,-795,0,1726698403,12799.258735329997,52.01052501000231,54406.95444672001 2024-09-18,22:26:46.000,262,11047870,-795,0,1726698405,12799.150954370001,52.00347588000295,54406.8077172 2024-09-18,22:26:46.000,262,11047873,-795,0,1726698405,12799.076854959996,51.95413197000016,54406.8077172 2024-09-18,22:26:47.000,262,11047852,-795,0,1726698406,12799.02970079,51.932984580002085,54406.8775884 2024-09-18,22:26:48.000,262,11047868,-795,0,1726698407,12798.92865614,51.876591539999936,54407.06624064 2024-09-18,22:26:49.000,262,11047861,-795,0,1726698408,12798.88150196999,51.86249328000122,54407.02431792 2024-09-18,22:26:50.000,262,11047874,-795,0,1726698409,12798.92191982999,51.84134589000314,54406.92649824 2024-09-18,22:26:51.000,262,11047876,-795,0,1726698410,12798.82087517999,51.85544415000186,54406.87060128 2024-09-18,22:26:52.000,262,11047872,-795,0,1726698411,12798.70635791,51.8483950200025,54406.772781600004 2024-09-18,22:26:53.000,262,11047856,-795,0,1726698412,12798.612049569994,51.83429676000378,54406.674961920005 2024-09-18,22:26:54.000,262,11047863,-795,0,1726698413,12798.544686469999,51.77790372000163,54406.59111648 2024-09-18,22:26:55.000,262,11047903,-795,0,1726698414,12798.403223959998,51.82019849999779,54406.66098768 2024-09-18,22:26:56.000,262,11047865,-795,0,1726698415,12798.302179309998,51.89773892999801,54406.82867856 2024-09-18,22:26:57.000,262,11047834,-795,0,1726698416,12798.167453109992,51.84134589000314,54406.88457552001 2024-09-18,22:26:58.000,262,11047897,-795,0,1726698417,12798.086617389992,51.86954241000058,54407.06624064 2024-09-18,22:26:59.000,262,11047915,-795,0,1726698418,12797.999045359997,51.82019849999779,54407.11515048 2024-09-18,22:27:00.000,262,11047879,-795,0,1726698419,12797.850846540001,51.8483950200025,54407.059253520005 2024-09-18,22:27:01.000,262,11047807,-795,0,1726698420,12797.716120339996,51.876591539999936,54407.04527928 2024-09-18,22:27:02.000,262,11047800,-795,0,1726698421,12797.615075689995,51.883640669999295,54406.91252400001 2024-09-18,22:27:03.000,262,11047863,-795,0,1726698422,12797.50055841999,51.883640669999295,54406.53521952 2024-09-18,22:27:04.000,262,11047846,-795,0,1726698423,12797.365832219999,51.86954241000058,54406.507271040005 2024-09-18,22:27:05.000,262,11047881,-795,0,1726698424,12797.271523879994,51.90478806000465,54406.4234256 2024-09-18,22:27:06.000,262,11047882,-795,0,1726698425,12797.170479229993,51.90478806000465,54406.48630968 2024-09-18,22:27:07.000,262,11047905,-795,0,1726698426,12797.136797679988,51.883640669999295,54406.66797480001 2024-09-18,22:27:08.000,262,11047838,-795,0,1726698427,12797.042489339998,51.91888632000337,54407.04527928 2024-09-18,22:27:09.000,262,11047842,-795,0,1726698428,12796.867345279992,51.95413197000016,54407.00335656001 2024-09-18,22:27:10.000,262,11047907,-795,0,1726698429,12796.779773249997,52.02462327000103,54406.85662704 2024-09-18,22:27:11.000,262,11047829,-795,0,1726698430,12796.645047049991,51.989377620004234,54406.80073008 2024-09-18,22:27:12.000,262,11047863,-795,0,1726698431,12796.584420259991,52.01757414000167,54406.570155119996 2024-09-18,22:27:13.000,262,11047836,-795,0,1726698432,12796.496848229996,52.0951145700019,54406.556180880005 2024-09-18,22:27:14.000,262,11047870,-795,0,1726698433,12796.44969406,52.109212830000615,54406.605090720004 2024-09-18,22:27:15.000,262,11047861,-795,0,1726698434,12796.32844048,52.158556740003405,54406.339580160005 2024-09-18,22:27:16.000,262,11047854,-795,0,1726698435,12796.254341069995,52.12331108999933,54406.13695368 2024-09-18,22:27:17.000,262,11047776,-795,0,1726698436,12796.28128630999,52.14445848000469,54406.27669608 2024-09-18,22:27:18.000,262,11047849,-795,0,1726698437,12796.26107737999,52.17970413000148,54406.32560592 2024-09-18,22:27:19.000,262,11047869,-795,0,1726698438,12796.146560109999,52.22199891000491,54406.220799120005 2024-09-18,22:27:20.000,262,11047850,-795,0,1726698439,12796.099405939989,52.23609717000363,54406.220799120005 2024-09-18,22:27:21.000,262,11047844,-795,0,1726698440,12796.005097599998,52.285441079999146,54406.507271040005 2024-09-18,22:27:22.000,262,11047839,-795,0,1726698441,12796.038779149989,52.334784990001936,54406.47932256001 2024-09-18,22:27:23.000,262,11047815,-795,0,1726698442,12796.052251769994,52.334784990001936,54406.41643848 2024-09-18,22:27:24.000,262,11047916,-795,0,1726698443,12796.065724389999,52.32068673000322,54406.388490000005 2024-09-18,22:27:25.000,262,11047827,-795,0,1726698444,12796.072460699994,52.27134282000043,54406.39547712 2024-09-18,22:27:26.000,262,11047814,-795,0,1726698445,12796.025306529998,52.299539339997864,54406.269708960004 2024-09-18,22:27:27.000,262,11047843,-795,0,1726698446,12796.052251769994,52.26429369000107,54406.234773359996 2024-09-18,22:27:28.000,262,11047858,-795,0,1726698447,12796.018570219989,52.24314630000299,54406.25573472 2024-09-18,22:27:29.000,262,11047853,-795,0,1726698448,12796.025306529998,52.22199891000491,54406.220799120005 2024-09-18,22:27:30.000,262,11047886,-795,0,1726698449,12796.038779149989,52.21494977999828,54406.31163168001 2024-09-18,22:27:31.000,262,11047926,-795,0,1726698450,12796.072460699994,52.18675326000084,54406.3186188 2024-09-18,22:27:32.000,262,11047889,-795,0,1726698451,12796.065724389999,52.158556740003405,54406.21381200001 2024-09-18,22:27:33.000,262,11047860,-795,0,1726698452,12796.092669629994,52.12331108999933,54406.07406960001 2024-09-18,22:27:34.000,262,11047844,-795,0,1726698453,12796.133087489994,52.14445848000469,54406.27669608 2024-09-18,22:27:35.000,262,11047864,-795,0,1726698454,12796.153296419994,52.13740934999805,54406.32560592 2024-09-18,22:27:36.000,262,11047865,-795,0,1726698455,12796.213923209994,52.109212830000615,54406.2487476 2024-09-18,22:27:37.000,262,11047833,-795,0,1726698456,12796.28128630999,52.12331108999933,54406.14394080001 2024-09-18,22:27:38.000,262,11047858,-795,0,1726698457,12796.375594649995,52.08101631000318,54406.52124528 2024-09-18,22:27:39.000,262,11047879,-795,0,1726698458,12796.57094764,52.08806544000254,54406.507271040005 2024-09-18,22:27:40.000,262,11047863,-795,0,1726698459,12796.631574430001,52.03872152999975,54406.4932968 2024-09-18,22:27:41.000,262,11047864,-795,0,1726698460,12796.752828010001,52.00347588000295,54406.19983776 2024-09-18,22:27:42.000,262,11047898,-795,0,1726698461,12796.847136349992,52.01052501000231,54406.21381200001 2024-09-18,22:27:43.000,262,11047890,-795,0,1726698462,12797.002071479998,52.01052501000231,54405.99721128001 2024-09-18,22:27:44.000,262,11047875,-795,0,1726698463,12797.170479229993,51.989377620004234,54406.039134 2024-09-18,22:27:45.000,262,11047878,-795,0,1726698464,12797.244578639999,51.97527935999824,54405.96227568 2024-09-18,22:27:46.000,262,11047854,-795,0,1726698465,12797.40625008,52.00347588000295,54406.18586352 2024-09-18,22:27:47.000,262,11047879,-795,0,1726698466,12797.60160306999,51.97527935999824,54406.269708960004 2024-09-18,22:27:48.000,262,11047912,-795,0,1726698467,12797.695911409995,51.97527935999824,54406.52124528 2024-09-18,22:27:49.000,262,11047812,-795,0,1726698468,12797.83063761,51.940033710001444,54406.47932256001 2024-09-18,22:27:50.000,262,11047864,-795,0,1726698469,12797.904737019991,51.940033710001444,54406.27669608 2024-09-18,22:27:51.000,262,11047857,-795,0,1726698470,12798.147244179992,51.89773892999801,54406.4932968 2024-09-18,22:27:52.000,262,11047900,-795,0,1726698471,12798.315651929988,51.890689799998654,54406.47932256001 2024-09-18,22:27:53.000,262,11047867,-795,0,1726698472,12798.55815908999,51.876591539999936,54406.171889280005 2024-09-18,22:27:54.000,262,11047882,-795,0,1726698473,12798.733303149995,51.86249328000122,54406.18586352 2024-09-18,22:27:55.000,262,11047856,-795,0,1726698474,12798.88823828,51.756756330003554,54406.14394080001 2024-09-18,22:27:56.000,262,11047878,-795,0,1726698475,12799.036437099996,51.707412420000765,54406.039134 2024-09-18,22:27:57.000,262,11047756,-795,0,1726698476,12799.218317469997,51.77790372000163,54406.20682488 2024-09-18,22:27:58.000,262,11047882,-795,0,1726698477,12799.305889499992,51.714461550000124,54406.41643848 2024-09-18,22:27:59.000,262,11047855,-795,0,1726698478,12799.514715109988,51.67921590000333,54406.75182024 2024-09-18,22:28:00.000,262,11047880,-795,0,1726698479,12799.676386549989,51.714461550000124,54406.737845999996 2024-09-18,22:28:01.000,262,11047848,-795,0,1726698480,12799.804376439999,51.714461550000124,54406.74483312001 2024-09-18,22:28:02.000,262,11047880,-795,0,1726698481,12799.972784189995,51.72151067999948,54406.85662704 2024-09-18,22:28:03.000,262,11047855,-795,0,1726698482,12800.195082419996,51.7356089399982,54406.793742960006 2024-09-18,22:28:04.000,262,11047859,-795,0,1726698483,12800.363490169992,51.80610023999907,54406.842652800005 2024-09-18,22:28:05.000,262,11047870,-795,0,1726698484,12800.545370539992,51.78495285000099,54406.91951112 2024-09-18,22:28:06.000,262,11047864,-795,0,1726698485,12800.700305669998,51.742658070004836,54406.563168 2024-09-18,22:28:07.000,262,11047824,-795,0,1726698486,12800.868713419994,51.7356089399982,54406.52823240001 2024-09-18,22:28:08.000,262,11047837,-795,0,1726698487,12801.06406641,51.72151067999948,54406.84963992 2024-09-18,22:28:09.000,262,11047874,-795,0,1726698488,12801.212265229995,51.707412420000765,54406.85662704 2024-09-18,22:28:10.000,262,11047841,-795,0,1726698489,12801.36046404999,51.7356089399982,54406.91252400001 2024-09-18,22:28:11.000,262,11047856,-795,0,1726698490,12801.48845394,51.707412420000765,54406.98239520001 2024-09-18,22:28:12.000,262,11047859,-795,0,1726698491,12801.636652759997,51.714461550000124,54407.33873832001 2024-09-18,22:28:13.000,262,11047844,-795,0,1726698492,12801.778115269997,51.67921590000333,54407.178034560005 2024-09-18,22:28:14.000,262,11047814,-795,0,1726698493,12801.858950989998,51.72855980999884,54407.1920088 2024-09-18,22:28:15.000,262,11047894,-795,0,1726698494,12801.966731949993,51.742658070004836,54407.275854240004 2024-09-18,22:28:16.000,262,11047880,-795,0,1726698495,12802.047567669993,51.714461550000124,54407.15008608001 2024-09-18,22:28:17.000,262,11047877,-795,0,1726698496,12802.17555755999,51.693314160002046,54407.25489288 2024-09-18,22:28:18.000,262,11047877,-795,0,1726698497,12802.27660220999,51.707412420000765,54407.65315872001 2024-09-18,22:28:19.000,262,11047848,-795,0,1726698498,12802.42480103,51.693314160002046,54407.38066104 2024-09-18,22:28:20.000,262,11047858,-795,0,1726698499,12802.45848257999,51.714461550000124,54407.45053224 2024-09-18,22:28:21.000,262,11047885,-795,0,1726698500,12802.44500996,51.756756330003554,54407.40860952 2024-09-18,22:28:22.000,262,11047858,-795,0,1726698501,12802.552790919995,51.77790372000163,54407.49944208 2024-09-18,22:28:23.000,262,11047862,-795,0,1726698502,12802.66730819,51.79200198000035,54407.35271256 2024-09-18,22:28:24.000,262,11047876,-795,0,1726698503,12802.714462359996,51.77790372000163,54407.68809432 2024-09-18,22:28:25.000,262,11047866,-795,0,1726698504,12802.721198669991,51.84134589000314,54407.69508144 2024-09-18,22:28:26.000,262,11047890,-795,0,1726698505,12802.754880219996,51.86249328000122,54407.74399128 2024-09-18,22:28:27.000,262,11047842,-795,0,1726698506,12802.835715939997,51.84134589000314,54407.86277232 2024-09-18,22:28:28.000,262,11047825,-795,0,1726698507,12802.909815350002,51.83429676000378,54408.1003344 2024-09-18,22:28:29.000,262,11047847,-795,0,1726698508,12802.882870109992,51.86954241000058,54408.14225712 2024-09-18,22:28:30.000,262,11047873,-795,0,1726698509,12802.869397490002,51.82724763000442,54408.07238592 2024-09-18,22:28:31.000,262,11047914,-795,0,1726698510,12802.849188560001,51.79200198000035,54407.87674656 2024-09-18,22:28:32.000,262,11047872,-795,0,1726698511,12802.869397490002,51.756756330003554,54407.80687536 2024-09-18,22:28:33.000,262,11047850,-795,0,1726698512,12802.876133799997,51.84134589000314,54407.67412008001 2024-09-18,22:28:34.000,262,11047856,-795,0,1726698513,12802.876133799997,51.763805460002914,54407.562326160005 2024-09-18,22:28:35.000,262,11047880,-795,0,1726698514,12802.802034389992,51.82019849999779,54407.58328752001 2024-09-18,22:28:36.000,262,11047844,-795,0,1726698515,12802.748143910001,51.82019849999779,54407.611236000004 2024-09-18,22:28:37.000,262,11047837,-795,0,1726698516,12802.761616529991,51.84134589000314,54407.88373368 2024-09-18,22:28:38.000,262,11047798,-795,0,1726698517,12802.775089149996,51.8483950200025,54407.98155336 2024-09-18,22:28:39.000,262,11047805,-795,0,1726698518,12802.741407599991,51.876591539999936,54408.17719272001 2024-09-18,22:28:40.000,262,11047889,-795,0,1726698519,12802.734671289996,51.86249328000122,54408.19116696 2024-09-18,22:28:41.000,262,11047869,-795,0,1726698520,12802.721198669991,51.925935450002726,54408.14924424 2024-09-18,22:28:42.000,262,11047873,-795,0,1726698521,12802.795298079996,51.86954241000058,54408.19116696 2024-09-18,22:28:43.000,262,11047842,-795,0,1726698522,12802.802034389992,51.79200198000035,54408.19815408 2024-09-18,22:28:44.000,262,11047871,-795,0,1726698523,12802.748143910001,51.742658070004836,54407.75796552 2024-09-18,22:28:45.000,262,11047773,-755,0,1726698524,12802.64709926,51.72855980999884,54407.730017040005 2024-09-18,22:28:46.000,262,11047862,-795,0,1726698525,12802.53931829999,51.707412420000765,54407.7160428 2024-09-18,22:28:47.000,262,11047808,-795,0,1726698526,12802.4045921,51.700363290001405,54407.68809432 2024-09-18,22:28:48.000,262,11047850,-795,0,1726698527,12802.249656969994,51.700363290001405,54408.0304632 2024-09-18,22:28:49.000,262,11047841,-795,0,1726698528,12802.101458149999,51.84134589000314,54408.21911544 2024-09-18,22:28:50.000,262,11047823,-795,0,1726698529,12802.020622429998,51.940033710001444,54408.54751008 2024-09-18,22:28:51.000,262,11047864,-795,0,1726698530,12801.832005750002,52.03872152999975,54408.56148432001 2024-09-18,22:28:52.000,262,11047865,-795,0,1726698531,12801.912841470003,52.07396718000382,54408.63135552001 2024-09-18,22:28:53.000,262,11047791,-795,0,1726698532,12801.906105159993,52.151507610004046,54408.498600240004 2024-09-18,22:28:54.000,262,11047893,-795,0,1726698533,12801.879159919998,52.1938023900002,54408.50558736 2024-09-18,22:28:55.000,262,11047891,-795,0,1726698534,12801.872423610002,52.31363760000386,54408.54751008 2024-09-18,22:28:56.000,262,11047935,-795,0,1726698535,12801.906105159993,52.285441079999146,54408.45667752 2024-09-18,22:28:57.000,262,11047876,-795,0,1726698536,12801.939786709998,52.22904804000427,54408.07937304 2024-09-18,22:28:58.000,262,11047849,-795,0,1726698537,12802.047567669993,52.08101631000318,54408.42174192001 2024-09-18,22:28:59.000,262,11047835,-795,0,1726698538,12801.933050399988,52.03872152999975,54408.52654872 2024-09-18,22:29:00.000,262,11047866,-795,0,1726698539,12801.791587890002,51.989377620004234,54408.46366464001 2024-09-18,22:29:01.000,262,11047810,-795,0,1726698540,12801.677070619997,51.95413197000016,54408.45667752 2024-09-18,22:29:02.000,262,11047807,-795,0,1726698541,12801.643389069992,51.9470828400008,54408.63135552001 2024-09-18,22:29:03.000,262,11047839,-795,0,1726698542,12801.596234899996,52.03167240000039,54408.568471440005 2024-09-18,22:29:04.000,262,11047820,-795,0,1726698543,12801.589498590001,51.989377620004234,54408.61039416001 2024-09-18,22:29:05.000,262,11047843,-795,0,1726698544,12801.501926559991,52.04577065999911,54408.5544972 2024-09-18,22:29:06.000,262,11047907,-795,0,1726698545,12801.508662870001,52.052819789998466,54408.58244568 2024-09-18,22:29:07.000,262,11047856,-795,0,1726698546,12801.454772389996,52.06691805000446,54408.51257448001 2024-09-18,22:29:08.000,262,11047861,-795,0,1726698547,12801.535608109996,52.03872152999975,54408.82000776 2024-09-18,22:29:09.000,262,11047782,-795,0,1726698548,12801.434563459996,52.06691805000446,54408.86193048 2024-09-18,22:29:10.000,262,11047873,-795,0,1726698549,12801.474981319996,52.08101631000318,54408.617381280004 2024-09-18,22:29:11.000,262,11047826,-795,0,1726698550,12801.481717629991,52.08101631000318,54408.64532976 2024-09-18,22:29:12.000,262,11047883,-795,0,1726698551,12801.522135489991,52.14445848000469,54408.65231688 2024-09-18,22:29:13.000,262,11047814,-795,0,1726698552,12801.522135489991,52.158556740003405,54408.70122672 2024-09-18,22:29:14.000,262,11047889,-795,0,1726698553,12801.602971209992,52.158556740003405,54408.5544972 2024-09-18,22:29:15.000,262,11047861,-795,0,1726698554,12801.602971209992,52.24314630000299,54408.833982000004 2024-09-18,22:29:16.000,262,11047898,-795,0,1726698555,12801.663597999992,52.25019543000235,54408.75013656 2024-09-18,22:29:17.000,262,11047809,-795,0,1726698556,12801.683806929992,52.26429369000107,54408.806033520006 2024-09-18,22:29:18.000,262,11047852,-795,0,1726698557,12801.710752170002,52.292490209998505,54408.74314944 2024-09-18,22:29:19.000,262,11047887,-795,0,1726698558,12801.677070619997,52.341834120001295,54408.93180168 2024-09-18,22:29:20.000,262,11047923,-795,0,1726698559,12801.717488479997,52.36298150999937,54408.84096912 2024-09-18,22:29:21.000,262,11047883,-795,0,1726698560,12801.650125380002,52.4052762900028,54408.84795624001 2024-09-18,22:29:22.000,262,11047842,-795,0,1726698561,12801.704015859992,52.398227160003444,54408.60340704 2024-09-18,22:29:23.000,262,11047861,-795,0,1726698562,12801.710752170002,52.461669329997676,54408.65231688 2024-09-18,22:29:24.000,262,11047830,-795,0,1726698563,12801.730961100002,52.518062369999825,54408.39379344001 2024-09-18,22:29:25.000,262,11047821,-795,0,1726698564,12801.730961100002,52.574455410001974,54408.34488360001 2024-09-18,22:29:26.000,262,11047871,-795,0,1726698565,12801.683806929992,52.64494671000284,54408.26103816 2024-09-18,22:29:27.000,262,11047777,-795,0,1726698566,12801.643389069992,52.701339749997715,54408.4147548 2024-09-18,22:29:28.000,262,11047831,-795,0,1726698567,12801.663597999992,52.743634530001145,54408.58943280001 2024-09-18,22:29:29.000,262,11047892,-795,0,1726698568,12801.623180139992,52.77888017999794,54408.89686608001 2024-09-18,22:29:30.000,262,11047866,-795,0,1726698569,12801.576025969996,52.81412583000201,54408.82000776 2024-09-18,22:29:31.000,262,11047855,-795,0,1726698570,12801.576025969996,52.87756800000352,54408.79205928 2024-09-18,22:29:32.000,262,11047855,-795,0,1726698571,12801.683806929992,52.919862779999676,54408.92481456001 2024-09-18,22:29:33.000,262,11047882,-795,0,1726698572,12801.650125380002,53.00445233999926,54409.01564712001 2024-09-18,22:29:34.000,262,11047884,-795,0,1726698573,12801.683806929992,52.99035408000054,54408.617381280004 2024-09-18,22:29:35.000,262,11047884,-795,0,1726698574,12801.737697409997,53.01150146999862,54408.498600240004 2024-09-18,22:29:36.000,262,11047875,-795,0,1726698575,12801.818533129997,52.9974032099999,54408.51257448001 2024-09-18,22:29:37.000,262,11047869,-795,0,1726698576,12801.906105159993,52.96215756000311,54408.58943280001 2024-09-18,22:29:38.000,262,11047894,-795,0,1726698577,12801.939786709998,52.94101016999775,54408.57545856 2024-09-18,22:29:39.000,262,11047892,-795,0,1726698578,12801.865687299993,52.90576452000096,54408.68026536001 2024-09-18,22:29:40.000,262,11047885,-795,0,1726698579,12801.858950989998,52.926911909999035,54408.88289184 2024-09-18,22:29:41.000,262,11047839,-795,0,1726698580,12801.838742059997,52.91281365000032,54408.79904640001 2024-09-18,22:29:42.000,262,11047872,-795,0,1726698581,12801.865687299993,52.84937147999881,54408.806033520006 2024-09-18,22:29:43.000,262,11047867,-795,0,1726698582,12801.879159919998,52.83527322000009,54408.785072160004 2024-09-18,22:29:44.000,262,11047893,-795,0,1726698583,12801.872423610002,52.8634697400048,54408.58244568 2024-09-18,22:29:45.000,262,11047909,-795,0,1726698584,12801.818533129997,52.87756800000352,54408.519561600006 2024-09-18,22:29:46.000,262,11047844,-795,0,1726698585,12801.852214680002,52.8987153900016,54408.6243684 2024-09-18,22:29:47.000,262,11047877,-795,0,1726698586,12801.852214680002,52.89166626000224,54408.45667752 2024-09-18,22:29:48.000,262,11047830,-795,0,1726698587,12801.872423610002,52.88461713000288,54408.40776768 2024-09-18,22:29:49.000,262,11047873,-795,0,1726698588,12801.805060509992,52.91281365000032,54408.63135552001 2024-09-18,22:29:50.000,262,11047862,-795,0,1726698589,12801.798324199997,52.94101016999775,54408.54751008 2024-09-18,22:29:51.000,262,11047885,-795,0,1726698590,12801.771378960002,52.96215756000311,54408.54751008 2024-09-18,22:29:52.000,262,11047897,-795,0,1726698591,12801.730961100002,53.00445233999926,54408.47763888 2024-09-18,22:29:53.000,262,11047893,-795,0,1726698592,12801.825269439993,53.05379625000205,54409.01564712001 2024-09-18,22:29:54.000,262,11047935,-795,0,1726698593,12801.906105159993,53.06084538000141,54408.75013656 2024-09-18,22:29:55.000,262,11047897,-795,0,1726698594,12801.885896229993,53.096091029998206,54408.68026536001 2024-09-18,22:29:56.000,262,11047930,-795,0,1726698595,12801.845478369993,53.03969799000333,54408.6243684 2024-09-18,22:29:57.000,262,11047863,-795,0,1726698596,12801.879159919998,53.05379625000205,54408.687252480006 2024-09-18,22:29:58.000,262,11047842,-795,0,1726698597,12801.879159919998,53.06084538000141,54408.568471440005 2024-09-18,22:29:59.000,262,11047895,-795,0,1726698598,12801.818533129997,53.04674712000269,54408.7641108 2024-09-18,22:30:00.000,262,11047881,-795,0,1726698599,12801.818533129997,53.03969799000333,54408.4147548 2024-09-18,22:30:01.000,262,11047894,-795,0,1726698600,12801.717488479997,52.9974032099999,54408.3798192 2024-09-18,22:30:02.000,262,11047894,-795,0,1726698601,12801.710752170002,53.03969799000333,54408.400780560005 2024-09-18,22:30:03.000,262,11047830,-795,0,1726698602,12801.730961100002,52.99035408000054,54408.46366464001 2024-09-18,22:30:04.000,262,11047879,-795,0,1726698603,12801.751170030002,53.04674712000269,54408.330909360004 2024-09-18,22:30:05.000,262,11047812,-795,0,1726698604,12801.650125380002,53.06789451000077,54408.53353584 2024-09-18,22:30:06.000,262,11047868,-795,0,1726698605,12801.589498590001,53.08199276999949,54408.5544972 2024-09-18,22:30:07.000,262,11047851,-795,0,1726698606,12801.454772389996,53.1101892900042,54408.50558736 2024-09-18,22:30:08.000,262,11047845,-795,0,1726698607,12801.421090839991,53.13838581000164,54408.47763888 2024-09-18,22:30:09.000,262,11047869,-795,0,1726698608,12801.333518809995,53.17363145999843,54408.79904640001 2024-09-18,22:30:10.000,262,11047864,-795,0,1726698609,12801.26615571,53.201827980003145,54408.833982000004 2024-09-18,22:30:11.000,262,11047890,-795,0,1726698610,12801.16511106,53.22297537000122,54408.79205928 2024-09-18,22:30:12.000,262,11047922,-795,0,1726698611,12801.09774795999,53.208877110002504,54408.36584496 2024-09-18,22:30:13.000,262,11047885,-795,0,1726698612,12801.16511106,53.21592624000186,54408.519561600006 2024-09-18,22:30:14.000,262,11047865,-795,0,1726698613,12801.17858367999,53.30756493000081,54408.33789648 2024-09-18,22:30:15.000,262,11047884,-795,0,1726698614,12801.14490213,53.328712319998886,54408.351870720006 2024-09-18,22:30:16.000,262,11047913,-795,0,1726698615,12801.06406641,53.335761449998245,54408.351870720006 2024-09-18,22:30:17.000,262,11047905,-795,0,1726698616,12800.949549139994,53.378056230001675,54408.470651760006 2024-09-18,22:30:18.000,262,11047888,-795,0,1726698617,12800.969758069994,53.36395797000296,54408.70821384001 2024-09-18,22:30:19.000,262,11047897,-795,0,1726698618,12800.868713419994,53.371007100002316,54408.903853200005 2024-09-18,22:30:20.000,262,11047864,-795,0,1726698619,12800.754196149988,53.36395797000296,54408.89686608001 2024-09-18,22:30:21.000,262,11047884,-795,0,1726698620,12800.659887809998,53.3569088400036,54408.79904640001 2024-09-18,22:30:22.000,262,11047869,-795,0,1726698621,12800.605997329993,53.378056230001675,54408.74314944 2024-09-18,22:30:23.000,262,11047887,-795,0,1726698622,12800.552106850002,53.39920361999975,54408.79205928 2024-09-18,22:30:24.000,262,11047900,-795,0,1726698623,12800.511688990002,53.4555966600019,54408.60340704 2024-09-18,22:30:25.000,262,11047876,-795,0,1726698624,12800.363490169992,53.51198970000405,54408.20514120001 2024-09-18,22:30:26.000,262,11047869,-795,0,1726698625,12800.296127069996,53.51903883000341,54408.2400768 2024-09-18,22:30:27.000,262,11047887,-795,0,1726698626,12800.26918183,53.48379317999934,54408.351870720006 2024-09-18,22:30:28.000,262,11047853,-795,0,1726698627,12800.22876397,53.4908423099987,54408.31693512 2024-09-18,22:30:29.000,262,11047945,-795,0,1726698628,12800.12098300999,53.48379317999934,54408.46366464001 2024-09-18,22:30:30.000,262,11047843,-795,0,1726698629,12800.0468836,53.603628390002996,54408.72917520001 2024-09-18,22:30:31.000,262,11047854,-795,0,1726698630,12799.992993119995,53.63182491000043,54408.72218808 2024-09-18,22:30:32.000,262,11047886,-795,0,1726698631,12799.93910263999,53.568382739998924,54408.65231688 2024-09-18,22:30:33.000,262,11047883,-795,0,1726698632,12799.912157399995,53.58248099999764,54408.75013656 2024-09-18,22:30:34.000,262,11047846,-795,0,1726698633,12799.91889370999,53.63182491000043,54408.61039416001 2024-09-18,22:30:35.000,262,11047890,-795,0,1726698634,12799.86500323,53.64592316999915,54408.57545856 2024-09-18,22:30:36.000,262,11047871,-795,0,1726698635,12799.804376439999,53.66002142999787,54408.42872904 2024-09-18,22:30:37.000,262,11047856,-795,0,1726698636,12799.770694889994,53.62477578000107,54408.22610256001 2024-09-18,22:30:38.000,262,11047874,-795,0,1726698637,12799.595550829988,53.57543186999828,54407.93264352 2024-09-18,22:30:39.000,262,11047887,-795,0,1726698638,12799.555132969988,53.554284480000206,54408.114308640004 2024-09-18,22:30:40.000,262,11047881,-795,0,1726698639,12799.406934149993,53.64592316999915,54408.065398800005 2024-09-18,22:30:41.000,262,11047874,-795,0,1726698640,12799.285680569992,53.77280751000217,54407.995527600004 2024-09-18,22:30:42.000,262,11047857,-795,0,1726698641,12799.332834740002,53.86444620000111,54408.08636016001 2024-09-18,22:30:43.000,262,11047868,-795,0,1726698642,12799.305889499992,53.9137901100039,54408.28898664 2024-09-18,22:30:44.000,262,11047881,-795,0,1726698643,12799.413670460002,53.92788837000262,54408.281999520004 2024-09-18,22:30:45.000,262,11047915,-795,0,1726698644,12799.366516289992,53.89969184999791,54408.233089680005 2024-09-18,22:30:46.000,262,11047903,-795,0,1726698645,12799.326098429992,53.92788837000262,54408.25405104001 2024-09-18,22:30:47.000,262,11047895,-795,0,1726698646,12799.265471639992,53.92083924000326,54408.1702056 2024-09-18,22:30:48.000,262,11047862,-795,0,1726698647,12799.218317469997,53.88559358999919,54408.14225712 2024-09-18,22:30:49.000,262,11047841,-795,0,1726698648,12799.204844849992,53.89969184999791,54408.39379344001 2024-09-18,22:30:50.000,262,11047826,-795,0,1726698649,12799.184635919992,53.87854445999983,54408.12828288001 2024-09-18,22:30:51.000,262,11047861,-795,0,1726698650,12799.076854959996,53.89969184999791,54408.065398800005 2024-09-18,22:30:52.000,262,11047905,-795,0,1726698651,12799.076854959996,53.86444620000111,54408.1003344 2024-09-18,22:30:53.000,262,11047863,-795,0,1726698652,12799.022964479991,53.9137901100039,54407.90469504 2024-09-18,22:30:54.000,262,11047878,-795,0,1726698653,12799.070118650001,53.94198663000134,54407.848798080006 2024-09-18,22:30:55.000,262,11047886,-795,0,1726698654,12799.103800199991,54.012477930002206,54408.19815408 2024-09-18,22:30:56.000,262,11047883,-795,0,1726698655,12799.083591269991,54.005428800002846,54408.17719272001 2024-09-18,22:30:57.000,262,11047869,-795,0,1726698656,12799.083591269991,54.019527060001565,54408.135270000006 2024-09-18,22:30:58.000,262,11047897,-795,0,1726698657,12799.191372230001,53.99133054000413,54408.309948 2024-09-18,22:30:59.000,262,11047853,-795,0,1726698658,12799.198108539997,54.012477930002206,54408.38680632 2024-09-18,22:31:00.000,262,11047847,-795,0,1726698659,12799.144218059992,53.9490357600007,54408.498600240004 2024-09-18,22:31:01.000,262,11047851,-795,0,1726698660,12799.063382339991,53.977232279998134,54408.43571616 2024-09-18,22:31:02.000,262,11047778,-795,0,1726698661,12799.090327580001,53.9490357600007,54408.26802528 2024-09-18,22:31:03.000,262,11047902,-795,0,1726698662,12799.043173409991,53.98428141000477,54408.233089680005 2024-09-18,22:31:04.000,262,11047882,-795,0,1726698663,12799.043173409991,53.9490357600007,54408.03745032001 2024-09-18,22:31:05.000,262,11047903,-795,0,1726698664,12799.043173409991,53.970183149998775,54407.9256564 2024-09-18,22:31:06.000,262,11047851,-795,0,1726698665,12799.00949186,53.93493750000198,54407.91866928001 2024-09-18,22:31:07.000,262,11047887,-795,0,1726698666,12798.96233768999,53.963134019999416,54407.967579120006 2024-09-18,22:31:08.000,262,11047870,-795,0,1726698667,12798.84782042,53.98428141000477,54408.0304632 2024-09-18,22:31:09.000,262,11047826,-795,0,1726698668,12798.82761149,53.89969184999791,54408.016488960006 2024-09-18,22:31:10.000,262,11047870,-795,0,1726698669,12798.814138869995,53.75166012000409,54408.14225712 2024-09-18,22:31:11.000,262,11047870,-795,0,1726698670,12798.86129303999,53.68116882000322,54408.1702056 2024-09-18,22:31:12.000,262,11047898,-795,0,1726698671,12798.90171089999,53.65297229999851,54408.17719272001 2024-09-18,22:31:13.000,262,11047877,-795,0,1726698672,12798.935392449996,53.737561859998095,54408.36584496 2024-09-18,22:31:14.000,262,11047841,-795,0,1726698673,12798.98928293,53.730512729998736,54408.37283208001 2024-09-18,22:31:15.000,262,11047868,-795,0,1726698674,12799.002755549991,53.74461099000473,54407.91866928001 2024-09-18,22:31:16.000,262,11047839,-795,0,1726698675,12799.02970079,53.71641447000002,54407.83482384 2024-09-18,22:31:17.000,262,11047827,-795,0,1726698676,12799.083591269991,53.730512729998736,54407.89072080001 2024-09-18,22:31:18.000,262,11047823,-795,0,1726698677,12799.110536510001,53.70936534000066,54407.8557852 2024-09-18,22:31:19.000,262,11047859,-795,0,1726698678,12799.097063889996,53.69526708000194,54407.967579120006 2024-09-18,22:31:20.000,262,11047877,-795,0,1726698679,12799.211581160002,53.66002142999787,54408.309948 2024-09-18,22:31:21.000,262,11047884,-795,0,1726698680,12799.231790090002,53.68821795000258,54408.281999520004 2024-09-18,22:31:22.000,262,11047858,-795,0,1726698681,12799.332834740002,53.65297229999851,54408.35885784 2024-09-18,22:31:23.000,262,11047865,-795,0,1726698682,12799.400197839997,53.59657926000364,54408.302960880006 2024-09-18,22:31:24.000,262,11047874,-795,0,1726698683,12799.575341899988,53.58248099999764,54408.2400768 2024-09-18,22:31:25.000,262,11047797,-795,0,1726698684,12799.662913929998,53.603628390002996,54408.19815408 2024-09-18,22:31:26.000,262,11047855,-795,0,1726698685,12799.790903819994,53.54723535000085,54408.2400768 2024-09-18,22:31:27.000,262,11047905,-795,0,1726698686,12799.8447943,53.51198970000405,54407.91168216 2024-09-18,22:31:28.000,262,11047865,-795,0,1726698687,12799.93910263999,53.46969492000062,54407.785914 2024-09-18,22:31:29.000,262,11047896,-795,0,1726698688,12800.073828839995,53.46264579000126,54408.1702056 2024-09-18,22:31:30.000,262,11047870,-795,0,1726698689,12800.20855504,53.392154490000394,54408.34488360001 2024-09-18,22:31:31.000,262,11047866,-795,0,1726698690,12800.26918183,53.328712319998886,54408.309948 2024-09-18,22:31:32.000,262,11047860,-795,0,1726698691,12800.403908029992,53.29346667000209,54408.54052296001 2024-09-18,22:31:33.000,262,11047804,-795,0,1726698692,12800.478007439997,53.28641754000273,54408.70122672 2024-09-18,22:31:34.000,262,11047874,-795,0,1726698693,12800.639678879998,53.23707362999994,54408.45667752 2024-09-18,22:31:35.000,262,11047861,-795,0,1726698694,12800.720514599998,53.18772972000443,54408.54052296001 2024-09-18,22:31:36.000,262,11047883,-795,0,1726698695,12800.801350319998,53.12428755000292,54408.56148432001 2024-09-18,22:31:37.000,262,11047870,-795,0,1726698696,12800.868713419994,53.11723842000356,54408.617381280004 2024-09-18,22:31:38.000,262,11047858,-795,0,1726698697,12801.010175929994,53.032648860003974,54408.71520096 2024-09-18,22:31:39.000,262,11047887,-795,0,1726698698,12801.13816581999,52.969206690002466,54408.70821384001 2024-09-18,22:31:40.000,262,11047905,-795,0,1726698699,12801.10448427,52.91281365000032,54408.6243684 2024-09-18,22:31:41.000,262,11047918,-795,0,1726698700,12801.17858367999,52.8987153900016,54408.65231688 2024-09-18,22:31:42.000,262,11047845,-795,0,1726698701,12801.27962832999,52.87756800000352,54408.70122672 2024-09-18,22:31:43.000,262,11047896,-795,0,1726698702,12801.36720036,52.87051887000416,54408.736162320005 2024-09-18,22:31:44.000,262,11047852,-795,0,1726698703,12801.46824501,52.81412583000201,54408.71520096 2024-09-18,22:31:45.000,262,11047884,-795,0,1726698704,12801.501926559991,52.87051887000416,54408.785072160004 2024-09-18,22:31:46.000,262,11047914,-795,0,1726698705,12801.596234899996,52.84232234999945,54408.84096912 2024-09-18,22:31:47.000,262,11047864,-795,0,1726698706,12801.704015859992,52.83527322000009,54408.98769864 2024-09-18,22:31:48.000,262,11047881,-795,0,1726698707,12801.778115269997,52.81412583000201,54409.001672880004 2024-09-18,22:31:49.000,262,11047906,-795,0,1726698708,12801.724224789992,52.76478191999922,54408.96673728001 2024-09-18,22:31:50.000,262,11047886,-795,0,1726698709,12801.764642649992,52.77888017999794,54409.09250544001 2024-09-18,22:31:51.000,262,11047879,-795,0,1726698710,12801.791587890002,52.72248714000307,54409.09949256 2024-09-18,22:31:52.000,262,11047926,-795,0,1726698711,12801.811796820002,52.63789758000348,54408.84795624001 2024-09-18,22:31:53.000,262,11047885,-795,0,1726698712,12801.838742059997,52.63084845000412,54408.72218808 2024-09-18,22:31:54.000,262,11047853,-795,0,1726698713,12801.872423610002,52.6519958400022,54408.67327824 2024-09-18,22:31:55.000,262,11047896,-795,0,1726698714,12801.993677189988,52.623799320004764,54408.666291120004 2024-09-18,22:31:56.000,262,11047847,-795,0,1726698715,12802.108194459994,52.574455410001974,54408.82699488001 2024-09-18,22:31:57.000,262,11047877,-795,0,1726698716,12802.135139699989,52.5533080200039,54409.022634240006 2024-09-18,22:31:58.000,262,11047857,-795,0,1726698717,12802.108194459994,52.54625889000454,54408.903853200005 2024-09-18,22:31:59.000,262,11047882,-795,0,1726698718,12802.081249219998,52.54625889000454,54408.92481456001 2024-09-18,22:32:00.000,262,11047891,-795,0,1726698719,12802.168821249994,52.47576759000367,54409.141415280006 2024-09-18,22:32:01.000,262,11047845,-795,0,1726698720,12802.168821249994,52.42642368000088,54409.04359560001 2024-09-18,22:32:02.000,262,11047883,-795,0,1726698721,12802.23618434999,52.35593238000001,54409.16237664001 2024-09-18,22:32:03.000,262,11047892,-795,0,1726698722,12802.32375638,52.36298150999937,54409.288144800004 2024-09-18,22:32:04.000,262,11047851,-755,0,1726698723,12802.330492689995,52.348883250000654,54409.01564712001 2024-09-18,22:32:05.000,262,11047856,-795,0,1726698724,12802.30354745,52.348883250000654,54408.77109792 2024-09-18,22:32:06.000,262,11047854,-795,0,1726698725,12802.21597541999,52.348883250000654,54408.63135552001 2024-09-18,22:32:07.000,262,11047826,-795,0,1726698726,12802.269865899994,52.285441079999146,54408.75712368001 2024-09-18,22:32:08.000,262,11047863,-795,0,1726698727,12802.330492689995,52.292490209998505,54408.833982000004 2024-09-18,22:32:09.000,262,11047872,-795,0,1726698728,12802.330492689995,52.285441079999146,54409.169363760004 2024-09-18,22:32:10.000,262,11047876,-795,0,1726698729,12802.33722899999,52.22904804000427,54409.44884856001 2024-09-18,22:32:11.000,262,11047865,-795,0,1726698730,12802.310283759994,52.25019543000235,54409.3929516 2024-09-18,22:32:12.000,262,11047859,-795,0,1726698731,12802.38438317,52.22904804000427,54409.44186144 2024-09-18,22:32:13.000,262,11047844,-795,0,1726698732,12802.45848257999,52.18675326000084,54409.49775840001 2024-09-18,22:32:14.000,262,11047841,-675,0,1726698733,12802.51910936999,52.1938023900002,54409.476797040006 2024-09-18,22:32:15.000,262,11047905,-795,0,1726698734,12802.49890043999,52.20085151999956,54409.26019632001 2024-09-18,22:32:16.000,262,11047875,-795,0,1726698735,12802.51910936999,52.17970413000148,54408.973724400006 2024-09-18,22:32:17.000,262,11047919,-795,0,1726698736,12802.53931829999,52.158556740003405,54409.05058272 2024-09-18,22:32:18.000,262,11047871,-795,0,1726698737,12802.62015401999,52.18675326000084,54409.22526072 2024-09-18,22:32:19.000,262,11047856,-795,0,1726698738,12802.660571879991,52.08101631000318,54409.288144800004 2024-09-18,22:32:20.000,262,11047896,-795,0,1726698739,12802.680780809991,52.0951145700019,54409.44884856001 2024-09-18,22:32:21.000,262,11047843,-795,0,1726698740,12802.680780809991,52.03872152999975,54409.60955232 2024-09-18,22:32:22.000,262,11047830,-795,0,1726698741,12802.714462359996,52.03872152999975,54409.72833336 2024-09-18,22:32:23.000,262,11047877,-795,0,1726698742,12802.754880219996,52.03167240000039,54409.81916592 2024-09-18,22:32:24.000,262,11047918,-795,0,1726698743,12802.727934980001,51.99642675000359,54409.812178800006 2024-09-18,22:32:25.000,262,11047902,-795,0,1726698744,12802.727934980001,51.982328490004875,54409.63051368 2024-09-18,22:32:26.000,262,11047844,-795,0,1726698745,12802.754880219996,51.96118109999952,54409.672436400004 2024-09-18,22:32:27.000,262,11047858,-795,0,1726698746,12802.815507009997,51.91888632000337,54409.72833336 2024-09-18,22:32:28.000,262,11047907,-795,0,1726698747,12802.802034389992,51.90478806000465,54409.51871976001 2024-09-18,22:32:29.000,262,11047903,-795,0,1726698748,12802.828979630001,51.82019849999779,54409.44186144 2024-09-18,22:32:30.000,262,11047911,-795,0,1726698749,12802.828979630001,51.80610023999907,54409.60955232 2024-09-18,22:32:31.000,262,11047871,-795,0,1726698750,12802.849188560001,51.72151067999948,54409.56064248 2024-09-18,22:32:32.000,262,11047880,-795,0,1726698751,12802.869397490002,51.700363290001405,54409.6025652 2024-09-18,22:32:33.000,262,11047858,-795,0,1726698752,12802.896342729997,51.67216677000397,54409.7772432 2024-09-18,22:32:34.000,262,11047935,-795,0,1726698753,12802.903079039992,51.658068509997975,54410.028779520006 2024-09-18,22:32:35.000,262,11047877,-795,0,1726698754,12802.896342729997,51.6369211199999,54409.8471144 2024-09-18,22:32:36.000,262,11047875,-795,0,1726698755,12802.842452249992,51.61577373000182,54409.79820456 2024-09-18,22:32:37.000,262,11047881,-795,0,1726698756,12802.882870109992,51.59462634000374,54409.8471144 2024-09-18,22:32:38.000,262,11047856,-795,0,1726698757,12802.849188560001,51.56642981999903,54409.74929472 2024-09-18,22:32:39.000,262,11047882,-795,0,1726698758,12802.808770700001,51.531184170002234,54409.7772432 2024-09-18,22:32:40.000,262,11047869,-795,0,1726698759,12802.727934980001,51.5029876500048,54409.70038488 2024-09-18,22:32:41.000,262,11047863,-795,0,1726698760,12802.680780809991,51.467742000000726,54409.56762960001 2024-09-18,22:32:42.000,262,11047853,-795,0,1726698761,12802.741407599991,51.474791130000085,54409.72833336 2024-09-18,22:32:43.000,262,11047866,-795,0,1726698762,12802.741407599991,51.44659461000265,54409.75628184 2024-09-18,22:32:44.000,262,11047893,-795,0,1726698763,12802.741407599991,51.42544722000457,54409.72833336 2024-09-18,22:32:45.000,262,11047899,-795,0,1726698764,12802.700989739991,51.43954548000329,54409.525706880006 2024-09-18,22:32:46.000,262,11047863,-795,0,1726698765,12802.700989739991,51.43249635000393,54409.72833336 2024-09-18,22:32:47.000,262,11047852,-795,0,1726698766,12802.653835569996,51.42544722000457,54409.73532048001 2024-09-18,22:32:48.000,262,11047912,-795,0,1726698767,12802.707726050001,51.43249635000393,54409.83314016001 2024-09-18,22:32:49.000,262,11047898,-795,0,1726698768,12802.714462359996,51.40429982999922,54409.81916592 2024-09-18,22:32:50.000,262,11047856,-795,0,1726698769,12802.714462359996,51.418398089997936,54409.90301136001 2024-09-18,22:32:51.000,262,11047889,-795,0,1726698770,12802.694253429996,51.38315244000114,54410.08467648 2024-09-18,22:32:52.000,262,11047891,-795,0,1726698771,12802.694253429996,51.40429982999922,54409.80519168001 2024-09-18,22:32:53.000,262,11047841,-795,0,1726698772,12802.707726050001,51.354955920003704,54409.78423032001 2024-09-18,22:32:54.000,262,11047860,-795,0,1726698773,12802.721198669991,51.3902015700005,54409.74929472 2024-09-18,22:32:55.000,262,11047899,-795,0,1726698774,12802.66730819,51.40429982999922,54409.63750080001 2024-09-18,22:32:56.000,262,11047889,-795,0,1726698775,12802.674044499996,51.44659461000265,54409.44186144 2024-09-18,22:32:57.000,262,11047879,-795,0,1726698776,12802.734671289996,51.42544722000457,54409.54666824001 2024-09-18,22:32:58.000,262,11047909,-795,0,1726698777,12802.862661179992,51.42544722000457,54410.00083104001 2024-09-18,22:32:59.000,262,11047906,-795,0,1726698778,12802.882870109992,51.42544722000457,54409.99384392 2024-09-18,22:33:00.000,262,11047867,-795,0,1726698779,12802.869397490002,51.45364374000201,54410.028779520006 2024-09-18,22:33:01.000,262,11047882,-795,0,1726698780,12802.842452249992,51.43249635000393,54410.14057344001 2024-09-18,22:33:02.000,262,11047903,-795,0,1726698781,12802.882870109992,51.42544722000457,54410.14057344001 2024-09-18,22:33:03.000,262,11047905,-795,0,1726698782,12802.909815350002,51.44659461000265,54410.15454768 2024-09-18,22:33:04.000,262,11047864,-795,0,1726698783,12802.889606420002,51.42544722000457,54409.840127280004 2024-09-18,22:33:05.000,262,11047917,-795,0,1726698784,12802.916551659997,51.42544722000457,54409.72833336 2024-09-18,22:33:06.000,262,11047915,-795,0,1726698785,12802.963705829992,51.44659461000265,54409.61653944001 2024-09-18,22:33:07.000,262,11047874,-795,0,1726698786,12803.010860000002,51.45364374000201,54409.72134624 2024-09-18,22:33:08.000,262,11047872,-795,0,1726698787,12802.956969519997,51.4888893899988,54409.56064248 2024-09-18,22:33:09.000,262,11047809,-795,0,1726698788,12802.930024280002,51.481840259999444,54409.67942352 2024-09-18,22:33:10.000,262,11047862,-795,0,1726698789,12802.876133799997,51.481840259999444,54409.82615304 2024-09-18,22:33:11.000,262,11047897,-795,0,1726698790,12802.822243319992,51.51003678000416,54410.03576664 2024-09-18,22:33:12.000,262,11047864,-795,0,1726698791,12802.802034389992,51.474791130000085,54409.96589544 2024-09-18,22:33:13.000,262,11047870,-795,0,1726698792,12802.842452249992,51.56642981999903,54410.147560560006 2024-09-18,22:33:14.000,262,11047888,-795,0,1726698793,12802.849188560001,51.6369211199999,54410.175509040004 2024-09-18,22:33:15.000,262,11047898,-795,0,1726698794,12802.849188560001,51.67216677000397,54410.09865072001 2024-09-18,22:33:16.000,262,11047880,-795,0,1726698795,12802.889606420002,51.67921590000333,54409.6025652 2024-09-18,22:33:17.000,262,11047919,-795,0,1726698796,12802.956969519997,51.658068509997975,54409.63051368 2024-09-18,22:33:18.000,262,11047878,-795,0,1726698797,12803.010860000002,51.643970249999256,54409.672436400004 2024-09-18,22:33:19.000,262,11047873,-795,0,1726698798,12803.010860000002,51.62987199000054,54409.623526560004 2024-09-18,22:33:20.000,262,11047882,-795,0,1726698799,12803.017596309997,51.55938068999967,54409.65147504 2024-09-18,22:33:21.000,262,11047865,-795,0,1726698800,12803.071486790002,51.524135040002875,54410.09865072001 2024-09-18,22:33:22.000,262,11047901,-795,0,1726698801,12803.098432029998,51.45364374000201,54410.147560560006 2024-09-18,22:33:23.000,262,11047878,-795,0,1726698802,12803.186004059993,51.418398089997936,54410.18249616 2024-09-18,22:33:24.000,262,11047878,-795,0,1726698803,12803.219685609998,51.39725069999986,54410.22441888 2024-09-18,22:33:25.000,262,11047865,-795,0,1726698804,12803.260103469998,51.32675939999899,54410.1615348 2024-09-18,22:33:26.000,262,11047823,-795,0,1726698805,12803.287048709994,51.27741549000348,54409.958908320004 2024-09-18,22:33:27.000,262,11047831,-795,0,1726698806,12803.293785019989,51.22807158000069,54409.7772432 2024-09-18,22:33:28.000,262,11047876,-795,0,1726698807,12803.39482966999,51.1434820200011,54409.672436400004 2024-09-18,22:33:29.000,262,11047857,-795,0,1726698808,12803.41503859999,51.058892460001516,54409.72134624 2024-09-18,22:33:30.000,262,11047842,-795,0,1726698809,12803.49587431999,51.03774507000344,54409.693397760006 2024-09-18,22:33:31.000,262,11047852,-795,0,1726698810,12803.549764799995,50.946106380004494,54409.88903712 2024-09-18,22:33:32.000,262,11047849,-795,0,1726698811,12803.59691896999,50.91086073000042,54409.93095984001 2024-09-18,22:33:33.000,262,11047819,-795,0,1726698812,12803.61712789999,50.896762470001704,54410.10563784 2024-09-18,22:33:34.000,262,11047862,-795,0,1726698813,12803.72490886,50.882664210002986,54410.18948328001 2024-09-18,22:33:35.000,262,11047882,-795,0,1726698814,12803.812480889996,50.840369429999555,54410.23839312001 2024-09-18,22:33:36.000,262,11047867,-795,0,1726698815,12803.859635059991,50.85446768999827,54410.03576664 2024-09-18,22:33:37.000,262,11047927,-795,0,1726698816,12803.873107679996,50.81217291000212,54409.97288256001 2024-09-18,22:33:38.000,262,11047879,-795,0,1726698817,12803.879843989991,50.85446768999827,54409.93095984001 2024-09-18,22:33:39.000,262,11047850,-795,0,1726698818,12804.034779119997,50.80512378000276,54410.16852192001 2024-09-18,22:33:40.000,262,11047897,-795,0,1726698819,12803.967416020001,50.85446768999827,54409.73532048001 2024-09-18,22:33:41.000,262,11047769,-795,0,1726698820,12804.075196979997,50.833320300000196,54410.13358632 2024-09-18,22:33:42.000,262,11047883,-795,0,1726698821,12804.102142219992,50.7980746500034,54410.06371512 2024-09-18,22:33:43.000,262,11047821,-795,0,1726698822,12804.034779119997,50.80512378000276,54410.04275376 2024-09-18,22:33:44.000,262,11047902,-795,0,1726698823,12804.075196979997,50.86151682000491,54410.07070224001 2024-09-18,22:33:45.000,262,11047883,-795,0,1726698824,12804.135823769997,50.87561508000363,54410.343199920004 2024-09-18,22:33:46.000,262,11047895,-715,0,1726698825,12804.182977939992,50.92495898999914,54410.28730296001 2024-09-18,22:33:47.000,262,11047867,-795,0,1726698826,12804.196450559997,50.95315551000385,54410.35717416001 2024-09-18,22:33:48.000,262,11047868,-755,0,1726698827,12804.223395799992,50.96020464000321,54410.39909688 2024-09-18,22:33:49.000,262,11047799,-795,0,1726698828,12804.176241629997,50.96020464000321,54410.35717416001 2024-09-18,22:33:50.000,262,11047820,-795,0,1726698829,12804.162769009992,50.98840116000065,54410.20345752 2024-09-18,22:33:51.000,262,11047876,-795,0,1726698830,12804.095405909997,50.99545029000001,54410.364161280006 2024-09-18,22:33:52.000,262,11047921,-795,0,1726698831,12804.088669600002,50.98135203000129,54410.16852192001 2024-09-18,22:33:53.000,262,11047859,-795,0,1726698832,12804.102142219992,51.02364681000472,54410.21044464 2024-09-18,22:33:54.000,262,11047868,-795,0,1726698833,12804.162769009992,51.05184333000216,54410.3012772 2024-09-18,22:33:55.000,262,11047839,-795,0,1726698834,12804.169505320002,51.080039849999594,54410.28730296001 2024-09-18,22:33:56.000,262,11047871,-795,0,1726698835,12804.182977939992,51.10118723999767,54409.97288256001 2024-09-18,22:33:57.000,262,11047831,-795,0,1726698836,12804.081933289992,51.1787276699979,54410.06371512 2024-09-18,22:33:58.000,262,11047831,-795,0,1726698837,12804.149296390002,51.20692419000261,54410.25236736 2024-09-18,22:33:59.000,262,11047864,-795,0,1726698838,12804.162769009992,51.21397332000197,54410.30826432001 2024-09-18,22:34:00.000,262,11047870,-795,0,1726698839,12804.203186869992,51.22102245000133,54410.30826432001 2024-09-18,22:34:01.000,262,11047882,-795,0,1726698840,12804.156032699997,51.242169839999406,54410.25236736 2024-09-18,22:34:02.000,262,11047833,-795,0,1726698841,12804.142560079992,51.23512071000005,54410.42005824 2024-09-18,22:34:03.000,262,11047852,-795,0,1726698842,12804.156032699997,51.242169839999406,54410.51787792 2024-09-18,22:34:04.000,262,11047823,-795,0,1726698843,12804.149296390002,51.22807158000069,54410.23839312001 2024-09-18,22:34:05.000,262,11047797,-795,0,1726698844,12804.135823769997,51.291513750002196,54410.23839312001 2024-09-18,22:34:06.000,262,11047869,-795,0,1726698845,12804.108878530002,51.298562880001555,54410.0916636 2024-09-18,22:34:07.000,262,11047757,-795,0,1726698846,12804.041515429992,51.39725069999986,54409.90301136001 2024-09-18,22:34:08.000,262,11047905,-795,0,1726698847,12804.095405909997,51.38315244000114,54410.03576664 2024-09-18,22:34:09.000,262,11047866,-795,0,1726698848,12804.048251740001,51.474791130000085,54410.28730296001 2024-09-18,22:34:10.000,262,11047907,-795,0,1726698849,12804.081933289992,51.5029876500048,54410.294290080004 2024-09-18,22:34:11.000,262,11047879,-795,0,1726698850,12804.028042810001,51.55938068999967,54410.28730296001 2024-09-18,22:34:12.000,262,11047849,-795,0,1726698851,12803.933734469996,51.58757721000438,54410.4410196 2024-09-18,22:34:13.000,262,11047818,-795,0,1726698852,12804.001097569992,51.62282286000118,54410.580762000005 2024-09-18,22:34:14.000,262,11047834,-795,0,1726698853,12803.967416020001,51.61577373000182,54410.5458264 2024-09-18,22:34:15.000,262,11047773,-795,0,1726698854,12803.940470779991,51.700363290001405,54410.37813552 2024-09-18,22:34:16.000,262,11047841,-795,0,1726698855,12804.007833880001,51.643970249999256,54410.231406 2024-09-18,22:34:17.000,262,11047886,-795,0,1726698856,12804.034779119997,51.700363290001405,54409.979869680006 2024-09-18,22:34:18.000,262,11047853,-795,0,1726698857,12804.041515429992,51.658068509997975,54410.06371512 2024-09-18,22:34:19.000,262,11047858,-795,0,1726698858,12804.068460670002,51.700363290001405,54410.11961208001 2024-09-18,22:34:20.000,262,11047887,-795,0,1726698859,12804.061724359992,51.66511764000461,54410.21044464 2024-09-18,22:34:21.000,262,11047847,-795,0,1726698860,12804.081933289992,51.700363290001405,54410.40608400001 2024-09-18,22:34:22.000,262,11047853,-795,0,1726698861,12804.075196979997,51.62987199000054,54410.650633200006 2024-09-18,22:34:23.000,262,11047909,-795,0,1726698862,12804.081933289992,51.651019379998615,54410.69255592001 2024-09-18,22:34:24.000,262,11047897,-795,0,1726698863,12804.129087460002,51.61577373000182,54410.650633200006 2024-09-18,22:34:25.000,262,11047873,-795,0,1726698864,12804.068460670002,51.67216677000397,54410.60172336001 2024-09-18,22:34:26.000,262,11047842,-795,0,1726698865,12804.088669600002,51.67216677000397,54410.699543040006 2024-09-18,22:34:27.000,262,11047881,-795,0,1726698866,12804.108878530002,51.693314160002046,54410.43403248001 2024-09-18,22:34:28.000,262,11047915,-795,0,1726698867,12804.156032699997,51.658068509997975,54410.077689360005 2024-09-18,22:34:29.000,262,11047817,-795,0,1726698868,12804.189714250002,51.707412420000765,54410.1615348 2024-09-18,22:34:30.000,262,11047898,-795,0,1726698869,12804.263813659993,51.693314160002046,54410.147560560006 2024-09-18,22:34:31.000,262,11047849,-795,0,1726698870,12804.290758900002,51.749707200004195,54410.08467648 2024-09-18,22:34:32.000,262,11047893,-795,0,1726698871,12804.324440449993,51.707412420000765,54410.315251440006 2024-09-18,22:34:33.000,262,11047890,-795,0,1726698872,12804.391803549988,51.77790372000163,54410.699543040006 2024-09-18,22:34:34.000,262,11047847,-795,0,1726698873,12804.465902959993,51.742658070004836,54410.76941424001 2024-09-18,22:34:35.000,262,11047882,-795,0,1726698874,12804.486111889993,51.83429676000378,54410.748452880005 2024-09-18,22:34:36.000,262,11047927,-795,0,1726698875,12804.566947609994,51.763805460002914,54410.66460744 2024-09-18,22:34:37.000,262,11047864,-795,0,1726698876,12804.593892849989,51.78495285000099,54410.58774912 2024-09-18,22:34:38.000,262,11047876,-795,0,1726698877,12804.688201189994,51.77790372000163,54410.5458264 2024-09-18,22:34:39.000,262,11047879,-795,0,1726698878,12804.748827979995,51.82724763000442,54410.59473624 2024-09-18,22:34:40.000,262,11047875,-795,0,1726698879,12804.769036909995,51.78495285000099,54410.26634160001 2024-09-18,22:34:41.000,262,11047863,-795,0,1726698880,12804.77577321999,51.80610023999907,54410.27332872 2024-09-18,22:34:42.000,262,11047877,-795,0,1726698881,12804.78250953,51.707412420000765,54410.52486504001 2024-09-18,22:34:43.000,262,11047869,-795,0,1726698882,12804.82292739,51.693314160002046,54410.55980064 2024-09-18,22:34:44.000,262,11047894,-795,0,1726698883,12804.83640000999,51.66511764000461,54410.57377488001 2024-09-18,22:34:45.000,262,11047795,-795,0,1726698884,12804.809454769995,51.693314160002046,54410.75544 2024-09-18,22:34:46.000,262,11047825,-795,0,1726698885,12804.849872629995,51.651019379998615,54410.83928544001 2024-09-18,22:34:47.000,262,11047894,-795,0,1726698886,12804.88355418,51.68626503000269,54410.580762000005 2024-09-18,22:34:48.000,262,11047888,-795,0,1726698887,12804.910499419995,51.658068509997975,54410.6156976 2024-09-18,22:34:49.000,262,11047837,-795,0,1726698888,12804.9643899,51.658068509997975,54410.650633200006 2024-09-18,22:34:50.000,262,11047873,-795,0,1726698889,12805.031752999996,51.67216677000397,54410.72050440001 2024-09-18,22:34:51.000,262,11047870,-795,0,1726698890,12805.058698239991,51.66511764000461,54410.71351728 2024-09-18,22:34:52.000,262,11047884,-795,0,1726698891,12805.092379789996,51.59462634000374,54410.58774912 2024-09-18,22:34:53.000,262,11047898,-795,0,1726698892,12805.10585241,51.60872460000246,54410.66460744 2024-09-18,22:34:54.000,262,11047904,-795,0,1726698893,12805.179951819991,51.58757721000438,54410.62268472001 2024-09-18,22:34:55.000,262,11047858,-795,0,1726698894,12805.240578609992,51.62282286000118,54410.69255592001 2024-09-18,22:34:56.000,262,11047870,-795,0,1726698895,12805.247314920001,51.62282286000118,54410.64364608001 2024-09-18,22:34:57.000,262,11047892,-795,0,1726698896,12805.328150640002,51.62987199000054,54410.5458264 2024-09-18,22:34:58.000,262,11047890,-795,0,1726698897,12805.355095879997,51.658068509997975,54410.629671840004 2024-09-18,22:34:59.000,262,11047868,-795,0,1726698898,12805.462876839993,51.707412420000765,54410.930118 2024-09-18,22:35:00.000,262,11047944,-795,0,1726698899,12805.496558389998,51.693314160002046,54410.86024680001 2024-09-18,22:35:01.000,262,11047852,-795,0,1726698900,12805.563921489993,51.72151067999948,54410.83928544001 2024-09-18,22:35:02.000,262,11047777,-795,0,1726698901,12805.644757209993,51.72151067999948,54410.90216952 2024-09-18,22:35:03.000,262,11047888,-795,0,1726698902,12805.644757209993,51.67921590000333,54411.22357704001 2024-09-18,22:35:04.000,262,11047905,-795,0,1726698903,12805.712120309989,51.66511764000461,54410.93710512001 2024-09-18,22:35:05.000,262,11047888,-795,0,1726698904,12805.705383999994,51.707412420000765,54410.86024680001 2024-09-18,22:35:06.000,262,11047891,-795,0,1726698905,12805.739065549998,51.72855980999884,54410.92313088 2024-09-18,22:35:07.000,262,11047903,-795,0,1726698906,12805.779483409999,51.72151067999948,54411.034924800006 2024-09-18,22:35:08.000,262,11047891,-795,0,1726698907,12805.880528059999,51.7356089399982,54410.86024680001 2024-09-18,22:35:09.000,262,11047882,-795,0,1726698908,12805.89400067999,51.72855980999884,54411.11178312 2024-09-18,22:35:10.000,262,11047874,-795,0,1726698909,12805.92094592,51.7356089399982,54411.02793768001 2024-09-18,22:35:11.000,262,11047885,-795,0,1726698910,12805.94115485,51.714461550000124,54411.02793768001 2024-09-18,22:35:12.000,262,11047912,-795,0,1726698911,12805.96136378,51.66511764000461,54411.013963440004 2024-09-18,22:35:13.000,262,11047904,-795,0,1726698912,12805.99504532999,51.67921590000333,54411.32838384 2024-09-18,22:35:14.000,262,11047865,-795,0,1726698913,12806.18366201,51.6369211199999,54411.517036080004 2024-09-18,22:35:15.000,262,11047891,-795,0,1726698914,12806.19713462999,51.58757721000438,54411.46113912001 2024-09-18,22:35:16.000,262,11047872,-795,0,1726698915,12806.271234039996,51.54528243000095,54411.14671872001 2024-09-18,22:35:17.000,262,11047832,-795,0,1726698916,12806.28470666,51.5029876500048,54411.11877024 2024-09-18,22:35:18.000,262,11047867,-795,0,1726698917,12806.26449773,51.4888893899988,54410.867233920006 2024-09-18,22:35:19.000,262,11047862,-795,0,1726698918,12806.271234039996,51.474791130000085,54410.86024680001 2024-09-18,22:35:20.000,262,11047898,-795,0,1726698919,12806.298179279991,51.43954548000329,54410.74146576001 2024-09-18,22:35:21.000,262,11047900,-795,0,1726698920,12806.338597139991,51.44659461000265,54411.16069296 2024-09-18,22:35:22.000,262,11047959,-755,0,1726698921,12806.432905479996,51.41134895999858,54411.26549976 2024-09-18,22:35:23.000,262,11047868,-795,0,1726698922,12806.419432859992,51.3902015700005,54411.44716488 2024-09-18,22:35:24.000,262,11047903,-795,0,1726698923,12806.480059649992,51.418398089997936,54411.3842808 2024-09-18,22:35:25.000,262,11047883,-795,0,1726698924,12806.466587030001,51.44659461000265,54411.279474 2024-09-18,22:35:26.000,262,11047837,-795,0,1726698925,12806.486795960001,51.43954548000329,54411.23056416 2024-09-18,22:35:27.000,262,11047884,-795,0,1726698926,12806.547422750002,51.39725069999986,54411.16069296 2024-09-18,22:35:28.000,262,11047846,-795,0,1726698927,12806.608049540002,51.33380852999835,54410.62268472001 2024-09-18,22:35:29.000,262,11047886,-795,0,1726698928,12806.634994779997,51.27036636000412,54410.48992944 2024-09-18,22:35:31.000,262,11047854,-795,0,1726698930,12807.012228139989,51.242169839999406,54410.59473624 2024-09-18,22:35:32.000,262,11047928,-795,0,1726698931,12807.079591239999,51.38315244000114,54410.65762032 2024-09-18,22:35:33.000,262,11047877,-795,0,1726698932,12806.958337659999,51.531184170002234,54411.16768008 2024-09-18,22:35:34.000,262,11047870,-795,0,1726698933,12806.938128729998,51.62987199000054,54411.21658992 2024-09-18,22:35:35.000,262,11047849,-795,0,1726698934,12806.917919799998,51.67921590000333,54411.27248688001 2024-09-18,22:35:36.000,262,11047868,-795,0,1726698935,12806.924656109994,51.72855980999884,54411.31440960001 2024-09-18,22:35:37.000,262,11047882,-795,0,1726698936,12806.810138839988,51.79200198000035,54411.37729368 2024-09-18,22:35:38.000,262,11047837,-795,0,1726698937,12806.890974559989,51.84134589000314,54411.181654320004 2024-09-18,22:35:39.000,262,11047823,-795,0,1726698938,12806.904447179993,51.79200198000035,54411.14671872001 2024-09-18,22:35:40.000,262,11047877,-795,0,1726698939,12806.864029319993,51.80610023999907,54411.034924800006 2024-09-18,22:35:41.000,262,11047871,-795,0,1726698940,12806.830347769988,51.82724763000442,54411.06287328 2024-09-18,22:35:42.000,262,11047863,-795,0,1726698941,12806.776457289998,51.80610023999907,54410.97204072 2024-09-18,22:35:43.000,262,11047858,-795,0,1726698942,12806.736039429998,51.82019849999779,54411.300435360004 2024-09-18,22:35:44.000,262,11047884,-795,0,1726698943,12806.796666219998,51.82724763000442,54411.32838384 2024-09-18,22:35:45.000,262,11047893,-795,0,1726698944,12806.776457289998,51.876591539999936,54411.67075272 2024-09-18,22:35:46.000,262,11047850,-795,0,1726698945,12806.843820389993,51.883640669999295,54411.69870120001 2024-09-18,22:35:47.000,262,11047862,-795,0,1726698946,12806.796666219998,51.876591539999936,54411.69171408 2024-09-18,22:35:48.000,262,11047899,-795,0,1726698947,12806.843820389993,51.89773892999801,54411.489087600006 2024-09-18,22:35:49.000,262,11047872,-795,0,1726698948,12806.837084079998,51.876591539999936,54411.489087600006 2024-09-18,22:35:50.000,262,11047909,-795,0,1726698949,12806.837084079998,51.925935450002726,54411.454152 2024-09-18,22:35:51.000,262,11047847,-795,0,1726698950,12806.850556699988,51.86954241000058,54411.16768008 2024-09-18,22:35:52.000,262,11047923,-795,0,1726698951,12806.843820389993,51.83429676000378,54411.11877024 2024-09-18,22:35:53.000,262,11047888,-795,0,1726698952,12806.897710869998,51.86249328000122,54411.3842808 2024-09-18,22:35:54.000,262,11047885,-795,0,1726698953,12806.938128729998,51.82724763000442,54411.468126240004 2024-09-18,22:35:55.000,262,11047905,-795,0,1726698954,12807.09306385999,51.82724763000442,54411.55197168 2024-09-18,22:35:56.000,262,11047913,-795,0,1726698955,12807.16042696,51.86249328000122,54411.84543072001 2024-09-18,22:35:57.000,262,11047813,-795,0,1726698956,12807.18063589,51.763805460002914,54411.78953376 2024-09-18,22:35:58.000,262,11047913,-795,0,1726698957,12807.20084482,51.7356089399982,54411.47511336 2024-09-18,22:35:59.000,262,11047868,-795,0,1726698958,12807.27494422999,51.68626503000269,54411.37729368 2024-09-18,22:36:00.000,262,11047919,-795,0,1726698959,12807.389461499995,51.651019379998615,54411.586907280005 2024-09-18,22:36:01.000,262,11047884,-795,0,1726698960,12807.429879359996,51.61577373000182,54411.635817120005 2024-09-18,22:36:02.000,262,11047916,-795,0,1726698961,12807.50397877,51.58052807999775,54411.62883000001 2024-09-18,22:36:03.000,262,11047878,-795,0,1726698962,12807.557869249991,51.51003678000416,54411.586907280005 2024-09-18,22:36:04.000,262,11047884,-795,0,1726698963,12807.584814490001,51.474791130000085,54411.5240232 2024-09-18,22:36:05.000,262,11047869,-795,0,1726698964,12807.557869249991,51.39725069999986,54411.49607472 2024-09-18,22:36:06.000,262,11047834,-795,0,1726698965,12807.618496039991,51.40429982999922,54411.48210048001 2024-09-18,22:36:07.000,262,11047839,-795,0,1726698966,12807.5241877,51.36200505000306,54411.419216400005 2024-09-18,22:36:08.000,262,11047870,-795,0,1726698967,12807.645441280001,51.36905418000242,54411.39126792001 2024-09-18,22:36:09.000,262,11047855,-795,0,1726698968,12807.591550799996,51.39725069999986,54411.586907280005 2024-09-18,22:36:10.000,262,11047828,-795,0,1726698969,12807.638704969992,51.42544722000457,54411.62184288 2024-09-18,22:36:11.000,262,11047880,-795,0,1726698970,12807.645441280001,51.39725069999986,54411.67773984001 2024-09-18,22:36:12.000,262,11047897,-795,0,1726698971,12807.652177589996,51.43954548000329,54411.79652088001 2024-09-18,22:36:13.000,262,11047890,-795,0,1726698972,12807.571341869996,51.41134895999858,54411.67075272 2024-09-18,22:36:14.000,262,11047885,-795,0,1726698973,12807.571341869996,51.45364374000201,54411.88735344 2024-09-18,22:36:15.000,262,11047852,-795,0,1726698974,12807.551132939996,51.46069287000137,54411.74761104001 2024-09-18,22:36:16.000,262,11047879,-795,0,1726698975,12807.557869249991,51.481840259999444,54411.754598160005 2024-09-18,22:36:17.000,262,11047879,-795,0,1726698976,12807.490506149996,51.5029876500048,54411.67773984001 2024-09-18,22:36:18.000,262,11047851,-795,0,1726698977,12807.48376984,51.5029876500048,54411.71267544 2024-09-18,22:36:19.000,262,11047832,-795,0,1726698978,12807.50397877,51.517085910003516,54411.5240232 2024-09-18,22:36:20.000,262,11047845,-795,0,1726698979,12807.5241877,51.55233156000031,54411.6637656 2024-09-18,22:36:21.000,262,11047892,-795,0,1726698980,12807.470297219996,51.53823330000159,54411.61485576 2024-09-18,22:36:22.000,262,11047872,-795,0,1726698981,12807.50397877,51.54528243000095,54411.72664968001 2024-09-18,22:36:23.000,262,11047892,-795,0,1726698982,12807.530924009996,51.517085910003516,54411.79652088001 2024-09-18,22:36:24.000,262,11047870,-795,0,1726698983,12807.557869249991,51.531184170002234,54411.99914736 2024-09-18,22:36:25.000,262,11047882,-795,0,1726698984,12807.652177589996,51.474791130000085,54412.12491552 2024-09-18,22:36:26.000,262,11047857,-795,0,1726698985,12807.739749619992,51.467742000000726,54412.09696704 2024-09-18,22:36:27.000,262,11047879,-795,0,1726698986,12807.793640099997,51.42544722000457,54411.83145648 2024-09-18,22:36:28.000,262,11047904,-795,0,1726698987,12807.874475819997,51.40429982999922,54411.8384436 2024-09-18,22:36:29.000,262,11047905,-795,0,1726698988,12807.995729399998,51.37610331000178,54411.69171408 2024-09-18,22:36:30.000,262,11047894,-795,0,1726698989,12808.076565119998,51.40429982999922,54411.60088152 2024-09-18,22:36:31.000,262,11047869,-795,0,1726698990,12808.170873459989,51.38315244000114,54411.656778480006 2024-09-18,22:36:32.000,262,11047842,-795,0,1726698991,12808.231500249989,51.40429982999922,54411.9083148 2024-09-18,22:36:33.000,262,11047897,-795,0,1726698992,12808.278654419999,51.38315244000114,54411.90132768 2024-09-18,22:36:34.000,262,11047917,-795,0,1726698993,12808.37969907,51.39725069999986,54412.2227352 2024-09-18,22:36:35.000,262,11047899,-795,0,1726698994,12808.46053479,51.3902015700005,54412.2926064 2024-09-18,22:36:36.000,262,11047866,-795,0,1726698995,12808.51442526999,51.39725069999986,54412.327542000006 2024-09-18,22:36:37.000,262,11047845,-795,0,1726698996,12808.62220623,51.36200505000306,54412.3624776 2024-09-18,22:36:38.000,262,11047845,-795,0,1726698997,12808.649151469996,51.38315244000114,54412.17382536 2024-09-18,22:36:39.000,262,11047913,-795,0,1726698998,12808.750196119996,51.37610331000178,54411.71267544 2024-09-18,22:36:40.000,262,11047922,-795,0,1726698999,12808.824295530001,51.347906790004345,54411.81049512 2024-09-18,22:36:41.000,262,11047875,-795,0,1726699000,12808.756932429991,51.37610331000178,54411.57293304 2024-09-18,22:36:42.000,262,11047890,-795,0,1726699001,12808.851240769996,51.34085765999771,54411.71966256 2024-09-18,22:36:43.000,262,11047906,-795,0,1726699002,12808.824295530001,51.33380852999835,54411.74062392 2024-09-18,22:36:44.000,262,11047843,-795,0,1726699003,12808.878186009992,51.38315244000114,54412.2926064 2024-09-18,22:36:45.000,262,11047895,-795,0,1726699004,12808.891658629997,51.33380852999835,54412.25068368001 2024-09-18,22:36:46.000,262,11047877,-795,0,1726699005,12808.844504460001,51.41134895999858,54412.187799600004 2024-09-18,22:36:47.000,262,11047842,-795,0,1726699006,12808.797350289991,51.40429982999922,54412.14587688 2024-09-18,22:36:48.000,262,11047845,-795,0,1726699007,12808.871449699996,51.43954548000329,54412.10395416 2024-09-18,22:36:49.000,262,11047879,-795,0,1726699008,12808.938812799992,51.474791130000085,54412.05504432 2024-09-18,22:36:50.000,262,11047820,-795,0,1726699009,12809.019648519992,51.531184170002234,54412.08299280001 2024-09-18,22:36:51.000,262,11047883,-795,0,1726699010,12809.107220550002,51.53823330000159,54411.873379200006 2024-09-18,22:36:52.000,262,11047863,-795,0,1726699011,12809.134165789997,51.60872460000246,54411.852417840004 2024-09-18,22:36:53.000,262,11047823,-795,0,1726699012,12809.174583649998,51.61577373000182,54411.79652088001 2024-09-18,22:36:54.000,262,11047854,-795,0,1726699013,12809.262155679993,51.67216677000397,54412.0480572 2024-09-18,22:36:55.000,262,11047870,-795,0,1726699014,12809.383409259994,51.651019379998615,54412.0480572 2024-09-18,22:36:56.000,262,11047875,-795,0,1726699015,12809.477717599999,51.756756330003554,54412.39042608 2024-09-18,22:36:57.000,262,11047882,-795,0,1726699016,12809.51139914999,51.68626503000269,54412.31356776 2024-09-18,22:36:58.000,262,11047823,-795,0,1726699017,12809.61918011,51.756756330003554,54412.355490480004 2024-09-18,22:36:59.000,262,11047822,-795,0,1726699018,12809.747169999995,51.707412420000765,54412.208760960006 2024-09-18,22:37:00.000,262,11047820,-795,0,1726699019,12809.75390630999,51.72855980999884,54412.15286400001 2024-09-18,22:37:01.000,262,11047855,-795,0,1726699020,12809.935786679991,51.658068509997975,54412.17382536 2024-09-18,22:37:02.000,262,11047867,-795,0,1726699021,12809.976204539991,51.643970249999256,54412.05504432 2024-09-18,22:37:03.000,262,11047889,-795,0,1726699022,12810.104194430001,51.58052807999775,54411.803508000005 2024-09-18,22:37:04.000,262,11047829,-795,0,1726699023,12810.265865870002,51.58757721000438,54412.24369656 2024-09-18,22:37:05.000,262,11047897,-795,0,1726699024,12810.400592069993,51.524135040002875,54412.31356776 2024-09-18,22:37:06.000,262,11047883,-795,0,1726699025,12810.481427789993,51.53823330000159,54412.257670800005 2024-09-18,22:37:07.000,262,11047863,-795,0,1726699026,12810.609417679989,51.467742000000726,54412.33452912 2024-09-18,22:37:08.000,262,11047873,-795,0,1726699027,12810.784561739994,51.517085910003516,54412.68388512001 2024-09-18,22:37:09.000,262,11047840,-795,0,1726699028,12810.97317841999,51.49593851999816,54412.44632304001 2024-09-18,22:37:10.000,262,11047848,-795,0,1726699029,12811.09443199999,51.531184170002234,54412.51619424001 2024-09-18,22:37:11.000,262,11047879,-795,0,1726699030,12811.222421890001,51.531184170002234,54412.53016848 2024-09-18,22:37:12.000,262,11047928,-795,0,1726699031,12811.235894509991,51.55233156000031,54412.50222 2024-09-18,22:37:13.000,262,11047872,-795,0,1726699032,12811.370620709997,51.57347894999839,54412.62100104 2024-09-18,22:37:14.000,262,11047845,-795,0,1726699033,12811.444720120002,51.61577373000182,54413.03324112 2024-09-18,22:37:15.000,262,11047860,-795,0,1726699034,12811.592918939998,51.51003678000416,54412.73978208 2024-09-18,22:37:16.000,262,11047886,-795,0,1726699035,12811.714172519998,51.58757721000438,54412.65593664001 2024-09-18,22:37:17.000,262,11047888,-795,0,1726699036,12811.795008239998,51.62987199000054,54412.690872240004 2024-09-18,22:37:18.000,262,11047841,-795,0,1726699037,12811.922998129994,51.62282286000118,54412.711833600006 2024-09-18,22:37:19.000,262,11047846,-795,0,1726699038,12812.01730647,51.62282286000118,54412.55112984 2024-09-18,22:37:20.000,262,11047858,-795,0,1726699039,12812.064460639995,51.651019379998615,54412.711833600006 2024-09-18,22:37:21.000,262,11047857,-795,0,1726699040,12812.19245052999,51.643970249999256,54412.82362752001 2024-09-18,22:37:22.000,262,11047877,-795,0,1726699041,12812.21265945999,51.651019379998615,54412.79567904 2024-09-18,22:37:23.000,262,11047897,-795,0,1726699042,12812.25981363,51.643970249999256,54412.75375632001 2024-09-18,22:37:24.000,262,11047872,-795,0,1726699043,12812.36085828,51.60872460000246,54412.928434320005 2024-09-18,22:37:25.000,262,11047854,-795,0,1726699044,12812.428221379996,51.58052807999775,54413.01926688001 2024-09-18,22:37:26.000,262,11047836,-795,0,1726699045,12812.414748759991,51.54528243000095,54412.97035704001 2024-09-18,22:37:27.000,262,11047843,-795,0,1726699046,12812.434957689991,51.524135040002875,54412.62798816 2024-09-18,22:37:28.000,262,11047888,-715,0,1726699047,12812.448430309996,51.51003678000416,54412.58606544001 2024-09-18,22:37:29.000,262,11047874,-795,0,1726699048,12812.495584479992,51.49593851999816,54412.641962400005 2024-09-18,22:37:30.000,262,11047880,-795,0,1726699049,12812.637046989992,51.474791130000085,54412.53715560001 2024-09-18,22:37:31.000,262,11047852,-795,0,1726699050,12812.630310679997,51.467742000000726,54412.51619424001 2024-09-18,22:37:32.000,262,11047862,-795,0,1726699051,12812.603365440002,51.524135040002875,54412.641962400005 2024-09-18,22:37:33.000,262,11047808,-795,0,1726699052,12812.576420199992,51.57347894999839,54412.78170480001 2024-09-18,22:37:34.000,262,11047877,-795,0,1726699053,12812.529266029997,51.57347894999839,54412.75375632001 2024-09-18,22:37:35.000,262,11047888,-795,0,1726699054,12812.529266029997,51.54528243000095,54413.0611896 2024-09-18,22:37:36.000,262,11047846,-795,0,1726699055,12812.569683889997,51.61577373000182,54413.15202216 2024-09-18,22:37:37.000,262,11047857,-795,0,1726699056,12812.583156510002,51.62282286000118,54413.24984184 2024-09-18,22:37:38.000,262,11047889,-795,0,1726699057,12812.549474959997,51.651019379998615,54413.30573880001 2024-09-18,22:37:39.000,262,11047884,-795,0,1726699058,12812.542738650001,51.59462634000374,54413.08913808001 2024-09-18,22:37:40.000,262,11047804,-795,0,1726699059,12812.509057099996,51.62987199000054,54412.72580784 2024-09-18,22:37:41.000,262,11047835,-795,0,1726699060,12812.556211269992,51.62282286000118,54412.96336992 2024-09-18,22:37:42.000,262,11047844,-795,0,1726699061,12812.495584479992,51.60872460000246,54412.80266616001 2024-09-18,22:37:43.000,262,11047818,-795,0,1726699062,12812.536002339992,51.58052807999775,54412.83061464001 2024-09-18,22:37:44.000,262,11047815,-795,0,1726699063,12812.529266029997,51.524135040002875,54412.977344160005 2024-09-18,22:37:45.000,262,11047882,-795,0,1726699064,12812.529266029997,51.531184170002234,54413.54330088001 2024-09-18,22:37:46.000,262,11047818,-795,0,1726699065,12812.482111860001,51.54528243000095,54413.53631376 2024-09-18,22:37:47.000,262,11047852,-795,0,1726699066,12812.515793409992,51.4888893899988,54413.56426224 2024-09-18,22:37:48.000,262,11047840,-795,0,1726699067,12812.576420199992,51.481840259999444,54413.66208192001 2024-09-18,22:37:49.000,262,11047819,-795,0,1726699068,12812.536002339992,51.467742000000726,54413.53631376 2024-09-18,22:37:50.000,262,11047881,-795,0,1726699069,12812.569683889997,51.45364374000201,54413.39657136 2024-09-18,22:37:51.000,262,11047874,-795,0,1726699070,12812.529266029997,51.39725069999986,54413.22888048 2024-09-18,22:37:52.000,262,11047867,-795,0,1726699071,12812.569683889997,51.36200505000306,54413.08913808001 2024-09-18,22:37:53.000,262,11047858,-795,0,1726699072,12812.596629129992,51.347906790004345,54413.11009944 2024-09-18,22:37:54.000,262,11047878,-795,0,1726699073,12812.684201160002,51.305612010000914,54413.24285472 2024-09-18,22:37:55.000,262,11047877,-795,0,1726699074,12812.738091639992,51.27741549000348,54413.431506960005 2024-09-18,22:37:56.000,262,11047893,-795,0,1726699075,12812.825663670003,51.22807158000069,54413.47342968001 2024-09-18,22:37:57.000,262,11047857,-795,0,1726699076,12812.879554149993,51.291513750002196,54413.69003040001 2024-09-18,22:37:58.000,262,11047880,-795,0,1726699077,12812.906499389988,51.242169839999406,54413.64112056001 2024-09-18,22:37:59.000,262,11047783,-795,0,1726699078,12812.967126179989,51.26331723000476,54413.50836528 2024-09-18,22:38:00.000,262,11047850,-795,0,1726699079,12813.000807729994,51.249218969998765,54413.48740392 2024-09-18,22:38:01.000,262,11047833,-795,0,1726699080,12813.000807729994,51.291513750002196,54413.45246832001 2024-09-18,22:38:02.000,262,11047824,-795,0,1726699081,12813.081643449994,51.28446462000284,54413.53631376 2024-09-18,22:38:03.000,262,11047862,-795,0,1726699082,12813.142270239994,51.31971026999963,54413.5153524 2024-09-18,22:38:04.000,262,11047885,-795,0,1726699083,12813.202897029994,51.32675939999899,54413.32670016001 2024-09-18,22:38:05.000,262,11047873,-795,0,1726699084,12813.202897029994,51.31971026999963,54413.529326640004 2024-09-18,22:38:06.000,262,11047828,-795,0,1726699085,12813.162479169994,51.36200505000306,54413.5153524 2024-09-18,22:38:07.000,262,11047854,-795,0,1726699086,12813.155742859999,51.33380852999835,54413.43849408 2024-09-18,22:38:08.000,262,11047841,-795,0,1726699087,12813.10858868999,51.31266114000027,54413.40355848001 2024-09-18,22:38:09.000,262,11047864,-795,0,1726699088,12813.155742859999,51.354955920003704,54413.60618496 2024-09-18,22:38:10.000,262,11047871,-795,0,1726699089,12813.155742859999,51.3902015700005,54413.66906904001 2024-09-18,22:38:11.000,262,11047863,-795,0,1726699090,12813.155742859999,51.39725069999986,54413.60618496 2024-09-18,22:38:12.000,262,11047846,-795,0,1726699091,12813.142270239994,51.40429982999922,54413.648107680005 2024-09-18,22:38:13.000,262,11047844,-795,0,1726699092,12813.061434519994,51.39725069999986,54413.550288000006 2024-09-18,22:38:14.000,262,11047802,-795,0,1726699093,12813.041225589994,51.3902015700005,54413.55727512 2024-09-18,22:38:15.000,262,11047808,-795,0,1726699094,12812.906499389988,51.3902015700005,54413.68304328 2024-09-18,22:38:16.000,262,11047878,-795,0,1726699095,12812.872817839998,51.3902015700005,54413.61317208 2024-09-18,22:38:17.000,262,11047853,-795,0,1726699096,12812.717882709992,51.418398089997936,54413.39657136 2024-09-18,22:38:18.000,262,11047861,-795,0,1726699097,12812.684201160002,51.38315244000114,54413.431506960005 2024-09-18,22:38:19.000,262,11047846,-795,0,1726699098,12812.643783300002,51.36905418000242,54413.38958424 2024-09-18,22:38:20.000,262,11047881,-795,0,1726699099,12812.663992230002,51.3902015700005,54413.23586760001 2024-09-18,22:38:21.000,262,11047881,-795,0,1726699100,12812.623574370002,51.418398089997936,54413.16599640001 2024-09-18,22:38:22.000,262,11047862,-795,0,1726699101,12812.441694000001,51.46069287000137,54413.35464864001 2024-09-18,22:38:23.000,262,11047830,-795,0,1726699102,12812.434957689991,51.481840259999444,54413.382597120006 2024-09-18,22:38:24.000,262,11047836,-795,0,1726699103,12812.421485070001,51.418398089997936,54413.37561000001 2024-09-18,22:38:25.000,262,11047853,-795,0,1726699104,12812.31370410999,51.44659461000265,54413.550288000006 2024-09-18,22:38:26.000,262,11047853,-795,0,1726699105,12812.266549939995,51.5029876500048,54413.56426224 2024-09-18,22:38:27.000,262,11047864,-795,0,1726699106,12812.205923149995,51.5029876500048,54413.56426224 2024-09-18,22:38:28.000,262,11047874,-795,0,1726699107,12812.145296359995,51.481840259999444,54413.361635760004 2024-09-18,22:38:29.000,262,11047806,-795,0,1726699108,12812.044251709995,51.51003678000416,54413.27779032 2024-09-18,22:38:30.000,262,11047833,-795,0,1726699109,12812.0375154,51.49593851999816,54413.0611896 2024-09-18,22:38:31.000,262,11047855,-795,0,1726699110,12811.99709754,51.54528243000095,54413.0611896 2024-09-18,22:38:32.000,262,11047864,-795,0,1726699111,12812.03077908999,51.53823330000159,54413.026254000004 2024-09-18,22:38:33.000,262,11047863,-795,0,1726699112,12812.07119694999,51.54528243000095,54413.145035040005 2024-09-18,22:38:34.000,262,11047903,-795,0,1726699113,12812.15876898,51.49593851999816,54413.33368728001 2024-09-18,22:38:35.000,262,11047825,-795,0,1726699114,12812.19918684,51.5029876500048,54413.46644256 2024-09-18,22:38:36.000,262,11047898,-795,0,1726699115,12812.28002256,51.467742000000726,54413.50836528 2024-09-18,22:38:37.000,262,11047856,-795,0,1726699116,12812.28002256,51.46069287000137,54413.40355848001 2024-09-18,22:38:38.000,262,11047797,-635,0,1726699117,12812.33391303999,51.42544722000457,54413.43849408 2024-09-18,22:38:39.000,262,11047870,-795,0,1726699118,12812.40127614,51.467742000000726,54413.46644256 2024-09-18,22:38:40.000,262,11047887,-795,0,1726699119,12812.482111860001,51.3902015700005,54413.00529264 2024-09-18,22:38:41.000,262,11047913,-795,0,1726699120,12812.549474959997,51.42544722000457,54412.977344160005 2024-09-18,22:38:42.000,262,11047854,-795,0,1726699121,12812.623574370002,51.3902015700005,54412.89349872 2024-09-18,22:38:43.000,262,11047858,-795,0,1726699122,12812.690937469997,51.347906790004345,54412.94939568001 2024-09-18,22:38:44.000,262,11047869,-795,0,1726699123,12812.805454740002,51.31971026999963,54413.01227976 2024-09-18,22:38:45.000,262,11047849,-795,0,1726699124,12812.852608909998,51.31971026999963,54413.34766152 2024-09-18,22:38:46.000,262,11047852,-795,0,1726699125,12812.926708319988,51.291513750002196,54413.45246832001 2024-09-18,22:38:47.000,262,11047910,-795,0,1726699126,12812.967126179989,51.305612010000914,54413.37561000001 2024-09-18,22:38:48.000,262,11047850,-795,0,1726699127,12813.007544039989,51.31266114000027,54413.361635760004 2024-09-18,22:38:49.000,262,11047853,-795,0,1726699128,12813.081643449994,51.298562880001555,54413.35464864001 2024-09-18,22:38:50.000,262,11047855,-795,0,1726699129,12813.263523819995,51.26331723000476,54413.23586760001 2024-09-18,22:38:51.000,262,11047867,-795,0,1726699130,12813.29046905999,51.298562880001555,54413.193944880004 2024-09-18,22:38:52.000,262,11047862,-795,0,1726699131,12813.384777399995,51.242169839999406,54412.93542144 2024-09-18,22:38:53.000,262,11047836,-795,0,1726699132,12813.45214049999,51.249218969998765,54412.80266616001 2024-09-18,22:38:54.000,262,11047859,-795,0,1726699133,12813.60033932,51.22102245000133,54412.83760176 2024-09-18,22:38:55.000,262,11047837,-795,0,1726699134,12813.660966110001,51.22807158000069,54413.047215360006 2024-09-18,22:38:56.000,262,11047862,-795,0,1726699135,12813.782219690002,51.19282593000389,54413.12407368 2024-09-18,22:38:57.000,262,11047843,-795,0,1726699136,12813.849582789997,51.19987506000325,54413.00529264 2024-09-18,22:38:58.000,262,11047814,-795,0,1726699137,12813.991045299997,51.23512071000005,54413.29875168 2024-09-18,22:38:59.000,262,11047870,-795,0,1726699138,12814.139244119993,51.22102245000133,54413.382597120006 2024-09-18,22:39:00.000,262,11047829,-795,0,1726699139,12814.334597109999,51.23512071000005,54413.33368728001 2024-09-18,22:39:01.000,262,11047810,-795,0,1726699140,12814.38848758999,51.23512071000005,54413.30573880001 2024-09-18,22:39:02.000,262,11047861,-795,0,1726699141,12814.43564176,51.26331723000476,54413.11708656001 2024-09-18,22:39:03.000,262,11047821,-795,0,1726699142,12814.55689534,51.249218969998765,54413.24285472 2024-09-18,22:39:04.000,262,11047858,-795,0,1726699143,12814.73203939999,51.22807158000069,54413.145035040005 2024-09-18,22:39:05.000,262,11047855,-795,0,1726699144,12814.765720949996,51.23512071000005,54413.22888048 2024-09-18,22:39:06.000,262,11047866,-795,0,1726699145,12814.900447150001,51.19987506000325,54413.29176456 2024-09-18,22:39:07.000,262,11047846,-795,0,1726699146,12814.954337629992,51.23512071000005,54413.35464864001 2024-09-18,22:39:08.000,262,11047904,-795,0,1726699147,12815.082327520002,51.21397332000197,54413.60618496 2024-09-18,22:39:09.000,262,11047826,-795,0,1726699148,12815.102536450002,51.249218969998765,54413.59221072001 2024-09-18,22:39:10.000,262,11047932,-795,0,1726699149,12815.223790030002,51.298562880001555,54413.66208192001 2024-09-18,22:39:11.000,262,11047885,-795,0,1726699150,12815.264207890003,51.37610331000178,54413.69003040001 2024-09-18,22:39:12.000,262,11047865,-795,0,1726699151,12815.331570989998,51.354955920003704,54413.66208192001 2024-09-18,22:39:13.000,262,11047860,-795,0,1726699152,12815.378725159993,51.38315244000114,54413.66208192001 2024-09-18,22:39:14.000,262,11047829,-795,0,1726699153,12815.540396599994,51.418398089997936,54413.78785008001 2024-09-18,22:39:15.000,262,11047880,-795,0,1726699154,12815.533660289999,51.42544722000457,54413.899644 2024-09-18,22:39:16.000,262,11047859,-795,0,1726699155,12815.66838648999,51.43249635000393,54413.90663112001 2024-09-18,22:39:17.000,262,11047842,-795,0,1726699156,12815.6751228,51.43954548000329,54413.74592736 2024-09-18,22:39:18.000,262,11047877,-795,0,1726699157,12815.70880434999,51.44659461000265,54413.724966 2024-09-18,22:39:19.000,262,11047837,-795,0,1726699158,12815.75595852,51.49593851999816,54413.82977280001 2024-09-18,22:39:20.000,262,11047879,-795,0,1726699159,12815.883948409995,51.45364374000201,54413.864708400004 2024-09-18,22:39:21.000,262,11047868,-795,0,1726699160,12815.83005792999,51.5029876500048,54413.724966 2024-09-18,22:39:22.000,262,11047905,-795,0,1726699161,12815.863739479995,51.55233156000031,54414.08829624 2024-09-18,22:39:23.000,262,11047942,-795,0,1726699162,12815.8772121,51.53823330000159,54414.08130912 2024-09-18,22:39:24.000,262,11047911,-795,0,1726699163,12815.93110257999,51.53823330000159,54414.19310304001 2024-09-18,22:39:25.000,262,11047844,-795,0,1726699164,12815.91089364999,51.53823330000159,54414.18611592 2024-09-18,22:39:26.000,262,11047909,-795,0,1726699165,12815.93110257999,51.5029876500048,54414.40271664 2024-09-18,22:39:27.000,262,11047838,-795,0,1726699166,12815.95804782,51.531184170002234,54414.34681968 2024-09-18,22:39:28.000,262,11047898,-795,0,1726699167,12816.011938299991,51.4888893899988,54414.249 2024-09-18,22:39:29.000,262,11047800,-795,0,1726699168,12816.005201989996,51.531184170002234,54414.13720608 2024-09-18,22:39:30.000,262,11047871,-795,0,1726699169,12816.092774019991,51.53823330000159,54414.23502576 2024-09-18,22:39:31.000,262,11047876,-795,0,1726699170,12816.173609739992,51.58757721000438,54414.04637352001 2024-09-18,22:39:32.000,262,11047883,-795,0,1726699171,12816.267918079997,51.6016754700031,54414.02541216001 2024-09-18,22:39:33.000,262,11047797,-795,0,1726699172,12816.207291289997,51.59462634000374,54413.92060536 2024-09-18,22:39:34.000,262,11047755,-795,0,1726699173,12816.288127009997,51.6016754700031,54414.29790984 2024-09-18,22:39:35.000,262,11047861,-795,0,1726699174,12816.335281179992,51.658068509997975,54414.33284544001 2024-09-18,22:39:36.000,262,11047885,-795,0,1726699175,12816.348753799997,51.6369211199999,54414.61233024 2024-09-18,22:39:37.000,262,11047850,-795,0,1726699176,12816.355490109992,51.67921590000333,54414.52848480001 2024-09-18,22:39:38.000,262,11047854,-795,0,1726699177,12816.449798449998,51.66511764000461,54414.61233024 2024-09-18,22:39:39.000,262,11047865,-795,0,1726699178,12816.449798449998,51.643970249999256,54414.69617568001 2024-09-18,22:39:40.000,262,11047865,-795,0,1726699179,12816.550843099998,51.6369211199999,54414.45162648 2024-09-18,22:39:41.000,262,11047821,-795,0,1726699180,12816.604733579989,51.67921590000333,54414.200090160004 2024-09-18,22:39:42.000,262,11047870,-795,0,1726699181,12816.645151439989,51.6369211199999,54414.19310304001 2024-09-18,22:39:43.000,262,11047850,-795,0,1726699182,12816.658624059994,51.658068509997975,54414.17214168001 2024-09-18,22:39:44.000,262,11047862,-795,0,1726699183,12816.759668709994,51.651019379998615,54414.16515456001 2024-09-18,22:39:45.000,262,11047880,-795,0,1726699184,12816.813559189999,51.66511764000461,54414.64726584001 2024-09-18,22:39:46.000,262,11047878,-795,0,1726699185,12816.87418598,51.58757721000438,54414.83591808001 2024-09-18,22:39:47.000,262,11047866,-795,0,1726699186,12816.90786752999,51.58052807999775,54414.947712 2024-09-18,22:39:48.000,262,11047883,-795,0,1726699187,12817.00891217999,51.524135040002875,54415.03155744001 2024-09-18,22:39:49.000,262,11047848,-795,0,1726699188,12817.02912110999,51.43954548000329,54415.07348016 2024-09-18,22:39:50.000,262,11047828,-795,0,1726699189,12817.05606635,51.38315244000114,54415.038544560004 2024-09-18,22:39:51.000,262,11047829,-795,0,1726699190,12817.04933003999,51.36200505000306,54414.66124008 2024-09-18,22:39:52.000,262,11047865,-795,0,1726699191,12817.00891217999,51.36200505000306,54414.50752344001 2024-09-18,22:39:53.000,262,11047855,-795,0,1726699192,12817.002175869995,51.291513750002196,54414.64027872 2024-09-18,22:39:54.000,262,11047897,-795,0,1726699193,12817.08974789999,51.256268099998124,54414.75207264 2024-09-18,22:39:55.000,262,11047884,-795,0,1726699194,12817.07627528,51.256268099998124,54414.79399536001 2024-09-18,22:39:56.000,262,11047906,-795,0,1726699195,12817.09648421,51.298562880001555,54415.12239 2024-09-18,22:39:57.000,262,11047838,-795,0,1726699196,12817.03585742,51.28446462000284,54415.21322256 2024-09-18,22:39:58.000,262,11047837,-795,0,1726699197,12817.11669314,51.27741549000348,54415.17129984001 2024-09-18,22:39:59.000,262,11047837,-795,0,1726699198,12817.08974789999,51.28446462000284,54415.25514528 2024-09-18,22:40:00.000,262,11047886,-795,0,1726699199,12817.103220519995,51.305612010000914,54415.2621324 2024-09-18,22:40:01.000,262,11047888,-795,0,1726699200,12817.13690207,51.36200505000306,54415.04553168 2024-09-18,22:40:02.000,262,11047894,-795,0,1726699201,12817.15037468999,51.43249635000393,54415.059505920006 2024-09-18,22:40:03.000,262,11047864,-795,0,1726699202,12817.09648421,51.37610331000178,54414.556433280006 2024-09-18,22:40:04.000,262,11047824,-795,0,1726699203,12817.13016575999,51.43249635000393,54414.80098248 2024-09-18,22:40:05.000,262,11047821,-795,0,1726699204,12817.11669314,51.467742000000726,54414.75207264 2024-09-18,22:40:06.000,262,11047849,-795,0,1726699205,12817.07627528,51.49593851999816,54414.98264760001 2024-09-18,22:40:07.000,262,11047852,-795,0,1726699206,12817.00891217999,51.54528243000095,54414.81495672001 2024-09-18,22:40:08.000,262,11047882,-795,0,1726699207,12816.98870324999,51.58052807999775,54415.08046728001 2024-09-18,22:40:09.000,262,11047902,-795,0,1726699208,12817.042593729995,51.59462634000374,54415.31802936001 2024-09-18,22:40:10.000,262,11047873,-795,0,1726699209,12817.00891217999,51.6016754700031,54415.276106640005 2024-09-18,22:40:11.000,262,11047876,-795,0,1726699210,12816.961758009995,51.62282286000118,54415.0874544 2024-09-18,22:40:12.000,262,11047834,-795,0,1726699211,12816.90786752999,51.6369211199999,54415.12239 2024-09-18,22:40:13.000,262,11047811,-795,0,1726699212,12816.739459779994,51.658068509997975,54414.98264760001 2024-09-18,22:40:14.000,262,11047813,-795,0,1726699213,12816.699041919994,51.62282286000118,54414.940724880005 2024-09-18,22:40:15.000,262,11047878,-795,0,1726699214,12816.611469889998,51.55938068999967,54414.773034000005 2024-09-18,22:40:16.000,262,11047858,-795,0,1726699215,12816.557579409993,51.54528243000095,54414.85687944 2024-09-18,22:40:17.000,262,11047865,-795,0,1726699216,12816.476743689993,51.55233156000031,54414.83591808001 2024-09-18,22:40:18.000,262,11047839,-795,0,1726699217,12816.490216309998,51.474791130000085,54414.86386656001 2024-09-18,22:40:19.000,262,11047873,-795,0,1726699218,12816.490216309998,51.5029876500048,54414.989634720005 2024-09-18,22:40:20.000,262,11047829,-795,0,1726699219,12816.510425239998,51.481840259999444,54414.95469912 2024-09-18,22:40:21.000,262,11047816,-795,0,1726699220,12816.523897859988,51.51003678000416,54414.93373776001 2024-09-18,22:40:22.000,262,11047832,-795,0,1726699221,12816.490216309998,51.43249635000393,54414.82893096 2024-09-18,22:40:23.000,262,11047839,-795,0,1726699222,12816.436325829993,51.39725069999986,54414.78700824 2024-09-18,22:40:24.000,262,11047841,-795,0,1726699223,12816.402644280002,51.37610331000178,54414.8079696 2024-09-18,22:40:25.000,262,11047839,-795,0,1726699224,12816.416116899993,51.4888893899988,54414.96867336 2024-09-18,22:40:26.000,262,11047837,-795,0,1726699225,12816.476743689993,51.517085910003516,54415.17828696001 2024-09-18,22:40:27.000,262,11047899,-795,0,1726699226,12816.510425239998,51.517085910003516,54414.99662184 2024-09-18,22:40:28.000,262,11047854,-795,0,1726699227,12816.523897859988,51.53823330000159,54414.90578928 2024-09-18,22:40:29.000,262,11047796,-795,0,1726699228,12816.624942509989,51.58757721000438,54414.98264760001 2024-09-18,22:40:30.000,262,11047858,-795,0,1726699229,12816.672096679999,51.57347894999839,54414.989634720005 2024-09-18,22:40:31.000,262,11047849,-795,0,1726699230,12816.719250849994,51.66511764000461,54414.79399536001 2024-09-18,22:40:32.000,262,11047875,-795,0,1726699231,12816.712514539999,51.6016754700031,54414.79399536001 2024-09-18,22:40:33.000,262,11047864,-795,0,1726699232,12816.725987159989,51.700363290001405,54414.97566048 2024-09-18,22:40:34.000,262,11047872,-795,0,1726699233,12816.840504429994,51.714461550000124,54415.12937712001 2024-09-18,22:40:35.000,262,11047862,-795,0,1726699234,12816.88765859999,51.7356089399982,54415.10142864001 2024-09-18,22:40:36.000,262,11047878,-795,0,1726699235,12816.97523063,51.742658070004836,54415.1922612 2024-09-18,22:40:37.000,262,11047842,-795,0,1726699236,12816.941549079995,51.707412420000765,54415.24117104 2024-09-18,22:40:38.000,262,11047760,-795,0,1726699237,12817.02912110999,51.6369211199999,54415.21322256 2024-09-18,22:40:39.000,262,11047889,-795,0,1726699238,12817.08974789999,51.67921590000333,54415.059505920006 2024-09-18,22:40:40.000,262,11047855,-795,0,1726699239,12817.204265169996,51.61577373000182,54415.00360896001 2024-09-18,22:40:41.000,262,11047829,-795,0,1726699240,12817.224474099996,51.693314160002046,54414.91976352 2024-09-18,22:40:42.000,262,11047839,-795,0,1726699241,12817.231210409991,51.68626503000269,54414.82893096 2024-09-18,22:40:43.000,262,11047835,-795,0,1726699242,12817.23794672,51.700363290001405,54414.821943840005 2024-09-18,22:40:44.000,262,11047864,-795,0,1726699243,12817.352463989992,51.700363290001405,54414.96867336 2024-09-18,22:40:45.000,262,11047804,-795,0,1726699244,12817.372672919992,51.756756330003554,54415.21322256 2024-09-18,22:40:46.000,262,11047864,-795,0,1726699245,12817.473717569992,51.714461550000124,54415.08046728001 2024-09-18,22:40:47.000,262,11047853,-795,0,1726699246,12817.507399119997,51.742658070004836,54415.2621324 2024-09-18,22:40:48.000,262,11047827,-795,0,1726699247,12817.561289600002,51.68626503000269,54415.30405512 2024-09-18,22:40:49.000,262,11047829,-795,0,1726699248,12817.648861629998,51.749707200004195,54415.43681040001 2024-09-18,22:40:50.000,262,11047863,-795,0,1726699249,12817.824005689989,51.749707200004195,54415.42283616 2024-09-18,22:40:51.000,262,11047856,-795,0,1726699250,12817.803796759988,51.714461550000124,54415.059505920006 2024-09-18,22:40:52.000,262,11047858,-795,0,1726699251,12817.877896169994,51.700363290001405,54414.83591808001 2024-09-18,22:40:53.000,262,11047817,-795,0,1726699252,12817.850950929998,51.700363290001405,54414.74508552001 2024-09-18,22:40:54.000,262,11047838,-795,0,1726699253,12817.911577719999,51.643970249999256,54414.79399536001 2024-09-18,22:40:55.000,262,11047790,-795,0,1726699254,12817.911577719999,51.643970249999256,54414.870853680004 2024-09-18,22:40:56.000,262,11047876,-795,0,1726699255,12818.019358679994,51.6369211199999,54415.07348016 2024-09-18,22:40:57.000,262,11047885,-795,0,1726699256,12817.945259269989,51.6016754700031,54415.34597784001 2024-09-18,22:40:58.000,262,11047903,-795,0,1726699257,12818.039567609994,51.58052807999775,54415.373926320004 2024-09-18,22:40:59.000,262,11047851,-795,0,1726699258,12818.10693070999,51.57347894999839,54415.45078464 2024-09-18,22:41:00.000,262,11047801,-795,0,1726699259,12818.12713963999,51.58052807999775,54415.394887680006 2024-09-18,22:41:01.000,262,11047831,-795,0,1726699260,12818.09345809,51.57347894999839,54415.28309376 2024-09-18,22:41:02.000,262,11047850,-795,0,1726699261,12818.079985469994,51.62987199000054,54415.108415760005 2024-09-18,22:41:03.000,262,11047821,-795,0,1726699262,12818.059776539994,51.658068509997975,54414.78002112 2024-09-18,22:41:04.000,262,11047816,-795,0,1726699263,12817.918314029994,51.67921590000333,54414.821943840005 2024-09-18,22:41:05.000,262,11047845,-795,0,1726699264,12817.945259269989,51.693314160002046,54414.81495672001 2024-09-18,22:41:06.000,262,11047874,-795,0,1726699265,12817.999149749994,51.72855980999884,54415.03155744001 2024-09-18,22:41:07.000,262,11047839,-795,0,1726699266,12817.925050339989,51.79200198000035,54415.07348016 2024-09-18,22:41:08.000,262,11047841,-795,0,1726699267,12817.918314029994,51.79905110999971,54415.31802936001 2024-09-18,22:41:09.000,262,11047853,-795,0,1726699268,12817.931786649999,51.80610023999907,54415.42982328 2024-09-18,22:41:10.000,262,11047825,-795,0,1726699269,12817.992413439999,51.83429676000378,54415.45777176 2024-09-18,22:41:11.000,262,11047848,-795,0,1726699270,12818.032831299999,51.8483950200025,54415.26911952001 2024-09-18,22:41:12.000,262,11047841,-795,0,1726699271,12818.012622369999,51.77085459000227,54415.16431272 2024-09-18,22:41:13.000,262,11047895,-795,0,1726699272,12817.972204509999,51.81314936999843,54415.206235440004 2024-09-18,22:41:14.000,262,11047823,-795,0,1726699273,12818.012622369999,51.756756330003554,54415.24117104 2024-09-18,22:41:15.000,262,11047836,-795,0,1726699274,12817.96546819999,51.7356089399982,54415.0175832 2024-09-18,22:41:16.000,262,11047828,-795,0,1726699275,12817.978940819994,51.72151067999948,54415.108415760005 2024-09-18,22:41:17.000,262,11047830,-795,0,1726699276,12817.871159859998,51.700363290001405,54415.07348016 2024-09-18,22:41:18.000,262,11047830,-795,0,1726699277,12817.871159859998,51.68626503000269,54415.09444152 2024-09-18,22:41:19.000,262,11047830,-795,0,1726699278,12817.830741999998,51.707412420000765,54415.14335136 2024-09-18,22:41:20.000,262,11047867,-795,0,1726699279,12817.776851519993,51.7356089399982,54415.33899072001 2024-09-18,22:41:21.000,262,11047864,-795,0,1726699280,12817.729697349998,51.82019849999779,54415.21322256 2024-09-18,22:41:22.000,262,11047836,-795,0,1726699281,12817.709488419998,51.90478806000465,54415.0874544 2024-09-18,22:41:23.000,262,11047848,-795,0,1726699282,12817.770115209998,51.925935450002726,54415.12239 2024-09-18,22:41:24.000,262,11047858,-795,0,1726699283,12817.877896169994,51.91183719000401,54415.157325600005 2024-09-18,22:41:25.000,262,11047864,-795,0,1726699284,12817.884632479989,51.79200198000035,54415.12937712001 2024-09-18,22:41:26.000,262,11047851,-795,0,1726699285,12817.810533069998,51.658068509997975,54415.11540288 2024-09-18,22:41:27.000,262,11047827,-795,0,1726699286,12817.594971149992,51.67921590000333,54415.038544560004 2024-09-18,22:41:28.000,262,11047809,-795,0,1726699287,12817.473717569992,51.700363290001405,54415.02457032 2024-09-18,22:41:29.000,262,11047896,-795,0,1726699288,12817.365936609996,51.763805460002914,54415.04553168 2024-09-18,22:41:30.000,262,11047858,-795,0,1726699289,12817.318782440001,51.80610023999907,54415.12239 2024-09-18,22:41:31.000,262,11047886,-795,0,1726699290,12817.23794672,51.84134589000314,54415.14335136 2024-09-18,22:41:32.000,262,11047831,-795,0,1726699291,12817.13016575999,51.876591539999936,54415.0874544 2024-09-18,22:41:33.000,262,11047861,-795,0,1726699292,12816.921340149995,51.90478806000465,54414.96867336 2024-09-18,22:41:34.000,262,11047826,-795,0,1726699293,12816.773141329999,51.876591539999936,54414.870853680004 2024-09-18,22:41:35.000,262,11047837,-795,0,1726699294,12816.678832989994,51.84134589000314,54414.93373776001 2024-09-18,22:41:36.000,262,11047833,-795,0,1726699295,12816.550843099998,51.80610023999907,54415.02457032 2024-09-18,22:41:37.000,262,11047831,-795,0,1726699296,12816.476743689993,51.742658070004836,54415.10142864001 2024-09-18,22:41:38.000,262,11047829,-795,0,1726699297,12816.456534759993,51.7356089399982,54415.13636424 2024-09-18,22:41:39.000,262,11047866,-795,0,1726699298,12816.402644280002,51.693314160002046,54414.891815040006 2024-09-18,22:41:40.000,262,11047860,-795,0,1726699299,12816.456534759993,51.68626503000269,54414.84290520001 2024-09-18,22:41:41.000,262,11047827,-795,0,1726699300,12816.348753799997,51.693314160002046,54414.75207264 2024-09-18,22:41:42.000,262,11047855,-795,0,1726699301,12816.355490109992,51.67921590000333,54414.47258784 2024-09-18,22:41:43.000,262,11047825,-795,0,1726699302,12816.328544869997,51.6369211199999,54414.39572952 2024-09-18,22:41:44.000,262,11047846,-795,0,1726699303,12816.355490109992,51.60872460000246,54414.68220144 2024-09-18,22:41:45.000,262,11047865,-795,0,1726699304,12816.173609739992,51.43954548000329,54414.57739464001 2024-09-18,22:41:46.000,262,11047815,-795,0,1726699305,12815.93110257999,51.45364374000201,54414.605343120005 2024-09-18,22:41:47.000,262,11047799,-795,0,1726699306,12815.64817755999,51.693314160002046,54414.8079696 2024-09-18,22:41:48.000,262,11047855,-795,0,1726699307,12815.62796862999,52.01757414000167,54414.89880216 2024-09-18,22:41:49.000,262,11047854,-795,0,1726699308,12815.661650179994,52.20790064999892,54414.98264760001 2024-09-18,22:41:50.000,262,11047870,-795,0,1726699309,12815.78964006999,52.299539339997864,54414.8778408 2024-09-18,22:41:51.000,262,11047826,-795,0,1726699310,12815.76943113999,52.32068673000322,54414.84290520001 2024-09-18,22:41:52.000,262,11047886,-795,0,1726699311,12815.89068471999,52.327735860002576,54414.64726584001 2024-09-18,22:41:53.000,262,11047898,-795,0,1726699312,12815.79637638,52.36298150999937,54414.724124160006 2024-09-18,22:41:54.000,262,11047834,-795,0,1726699313,12815.85700317,52.41937455000152,54414.78700824 2024-09-18,22:41:55.000,262,11047879,-795,0,1726699314,12815.79637638,52.4052762900028,54414.90578928 2024-09-18,22:41:56.000,262,11047814,-795,0,1726699315,12815.762694829995,52.511013240000466,54415.14335136 2024-09-18,22:41:57.000,262,11047821,-795,0,1726699316,12815.54713290999,52.50396411000111,54415.14335136 2024-09-18,22:41:58.000,262,11047841,-795,0,1726699317,12815.459560879994,52.5392097599979,54415.13636424 2024-09-18,22:41:59.000,262,11047826,-795,0,1726699318,12815.345043609988,52.61675018999813,54415.13636424 2024-09-18,22:42:00.000,262,11047857,-795,0,1726699319,12815.210317409998,52.63789758000348,54415.13636424 2024-09-18,22:42:01.000,262,11047835,-795,0,1726699320,12815.048645969997,52.743634530001145,54415.10142864001 2024-09-18,22:42:02.000,262,11047865,-795,0,1726699321,12814.880238220001,52.792978440003935,54414.51451056 2024-09-18,22:42:03.000,262,11047873,-795,0,1726699322,12814.785929879996,52.84937147999881,54414.50752344001 2024-09-18,22:42:04.000,262,11047842,-795,0,1726699323,12814.684885229995,52.926911909999035,54414.51451056 2024-09-18,22:42:05.000,262,11047803,-795,0,1726699324,12814.381751279994,53.04674712000269,54414.50752344001 2024-09-18,22:42:06.000,262,11047846,-795,0,1726699325,12814.32786079999,53.08199276999949,54414.33983256001 2024-09-18,22:42:07.000,262,11047877,-795,0,1726699326,12814.199870909993,53.145434940000996,54414.88482792001 2024-09-18,22:42:08.000,262,11047832,-795,0,1726699327,12814.071881019998,53.25822101999802,54414.86386656001 2024-09-18,22:42:09.000,262,11047839,-795,0,1726699328,12813.943891130002,53.30051580000145,54414.99662184 2024-09-18,22:42:10.000,262,11047881,-795,0,1726699329,12813.923682200002,53.34985971000424,54415.03155744001 2024-09-18,22:42:11.000,262,11047884,-795,0,1726699330,12813.836110169992,53.321663189999526,54414.989634720005 2024-09-18,22:42:12.000,262,11047883,-795,0,1726699331,12813.748538139997,53.34281058000488,54414.73111128 2024-09-18,22:42:13.000,262,11047858,-795,0,1726699332,12813.613811939991,53.31461406000017,54414.59136888 2024-09-18,22:42:14.000,262,11047848,-795,0,1726699333,12813.55318514999,53.25117188999866,54414.26297424001 2024-09-18,22:42:15.000,262,11047851,-795,0,1726699334,12813.45887681,53.2441227599993,54414.2839356 2024-09-18,22:42:16.000,262,11047851,-795,0,1726699335,12813.29720537,53.26527015000465,54414.21406440001 2024-09-18,22:42:17.000,262,11047845,-795,0,1726699336,12813.135533929999,53.2441227599993,54414.27694848 2024-09-18,22:42:18.000,262,11047856,-795,0,1726699337,12812.980598799993,53.26527015000465,54414.29790984 2024-09-18,22:42:19.000,262,11047829,-795,0,1726699338,12812.919972009993,53.28641754000273,54414.535471920004 2024-09-18,22:42:20.000,262,11047784,-795,0,1726699339,12812.893026769998,53.371007100002316,54414.556433280006 2024-09-18,22:42:21.000,262,11047838,-795,0,1726699340,12812.805454740002,53.40625274999911,54414.4935492 2024-09-18,22:42:22.000,262,11047820,-795,0,1726699341,12812.711146399997,53.46264579000126,54414.06733488 2024-09-18,22:42:23.000,262,11047878,-795,0,1726699342,12812.643783300002,53.52608796000277,54414.11624472 2024-09-18,22:42:24.000,262,11047871,-795,0,1726699343,12812.596629129992,53.63887403999979,54414.200090160004 2024-09-18,22:42:25.000,262,11047854,-795,0,1726699344,12812.562947580001,53.69526708000194,54414.11624472 2024-09-18,22:42:26.000,262,11047828,-795,0,1726699345,12812.549474959997,53.68821795000258,54413.82278568 2024-09-18,22:42:27.000,262,11047867,-795,0,1726699346,12812.556211269992,53.69526708000194,54414.08130912 2024-09-18,22:42:28.000,262,11047806,-795,0,1726699347,12812.529266029997,53.779856640001526,54414.12323184001 2024-09-18,22:42:29.000,262,11047844,-795,0,1726699348,12812.441694000001,53.786905770000885,54414.08829624 2024-09-18,22:42:30.000,262,11047820,-795,0,1726699349,12812.441694000001,53.8010040299996,54413.934579600005 2024-09-18,22:42:31.000,262,11047842,-795,0,1726699350,12812.394539829991,53.836249680003675,54414.26297424001 2024-09-18,22:42:32.000,262,11047862,-795,0,1726699351,12812.33391303999,53.85034794000239,54414.032399280004 2024-09-18,22:42:33.000,262,11047887,-795,0,1726699352,12812.226132079995,53.85034794000239,54414.00445080001 2024-09-18,22:42:34.000,262,11047882,-795,0,1726699353,12812.13856005,53.836249680003675,54414.04637352001 2024-09-18,22:42:35.000,262,11047802,-795,0,1726699354,12812.024042779994,53.87149533000047,54413.95554096001 2024-09-18,22:42:36.000,262,11047878,-795,0,1726699355,12811.875843959999,53.89969184999791,54413.899644 2024-09-18,22:42:37.000,262,11047818,-795,0,1726699356,12811.714172519998,53.89969184999791,54413.934579600005 2024-09-18,22:42:38.000,262,11047858,-795,0,1726699357,12811.633336799998,53.89969184999791,54413.61317208 2024-09-18,22:42:39.000,262,11047843,-795,0,1726699358,12811.626600490003,53.9137901100039,54413.59221072001 2024-09-18,22:42:40.000,262,11047873,-795,0,1726699359,12811.640073109993,53.9137901100039,54413.53631376 2024-09-18,22:42:41.000,262,11047808,-795,0,1726699360,12811.626600490003,53.90674098000454,54413.54330088001 2024-09-18,22:42:42.000,262,11047835,-795,0,1726699361,12811.673754659998,53.88559358999919,54413.200932 2024-09-18,22:42:43.000,262,11047873,-795,0,1726699362,12811.660282039993,53.786905770000885,54413.39657136 2024-09-18,22:42:44.000,262,11047839,-795,0,1726699363,12811.626600490003,53.730512729998736,54413.529326640004 2024-09-18,22:42:45.000,262,11047827,-795,0,1726699364,12811.586182630002,53.69526708000194,54413.45945544 2024-09-18,22:42:46.000,262,11047858,-795,0,1726699365,12811.505346910002,53.69526708000194,54413.41753272 2024-09-18,22:42:47.000,262,11047867,-795,0,1726699366,12811.471665359997,53.67411969000386,54413.50836528 2024-09-18,22:42:48.000,262,11047878,-795,0,1726699367,12811.411038569997,53.70936534000066,54413.50836528 2024-09-18,22:42:49.000,262,11047854,-795,0,1726699368,12811.464929050002,53.68821795000258,54413.57124936001 2024-09-18,22:42:50.000,262,11047860,-795,0,1726699369,12811.485137980002,53.65297229999851,54413.37561000001 2024-09-18,22:42:51.000,262,11047849,-795,0,1726699370,12811.485137980002,53.63182491000043,54413.263816080005 2024-09-18,22:42:52.000,262,11047866,-795,0,1726699371,12811.444720120002,53.68116882000322,54413.00529264 2024-09-18,22:42:53.000,262,11047837,-795,0,1726699372,12811.397565949992,53.667070560004504,54412.87253736001 2024-09-18,22:42:54.000,262,11047768,-795,0,1726699373,12811.336939159992,53.67411969000386,54412.78170480001 2024-09-18,22:42:55.000,262,11047856,-795,0,1726699374,12811.276312369992,53.70936534000066,54412.86555024 2024-09-18,22:42:56.000,262,11047818,-795,0,1726699375,12811.249367129996,53.69526708000194,54413.026254000004 2024-09-18,22:42:57.000,262,11047802,-795,0,1726699376,12811.11464092999,53.72346359999938,54413.07516384 2024-09-18,22:42:58.000,262,11047832,-795,0,1726699377,12811.027068899995,53.75870925000345,54413.17997064 2024-09-18,22:42:59.000,262,11047867,-795,0,1726699378,12811.027068899995,53.76575838000281,54413.214906240006 2024-09-18,22:43:00.000,262,11047820,-795,0,1726699379,12810.93949687,53.81510228999832,54413.17298352 2024-09-18,22:43:01.000,262,11047782,-795,0,1726699380,12810.865397459995,53.80805315999896,54413.08913808001 2024-09-18,22:43:02.000,262,11047851,-795,0,1726699381,12810.81824329,53.87149533000047,54412.64894952 2024-09-18,22:43:03.000,262,11047851,-795,0,1726699382,12810.717198639999,53.88559358999919,54412.46728440001 2024-09-18,22:43:04.000,262,11047835,-795,0,1726699383,12810.663308159994,53.87149533000047,54412.46728440001 2024-09-18,22:43:05.000,262,11047833,-795,0,1726699384,12810.656571849999,53.87854445999983,54412.50920712 2024-09-18,22:43:06.000,262,11047811,-755,0,1726699385,12810.609417679989,53.90674098000454,54412.56510408001 2024-09-18,22:43:07.000,262,11047803,-795,0,1726699386,12810.542054579993,53.843298810003034,54412.89349872 2024-09-18,22:43:08.000,262,11047828,-795,0,1726699387,12810.542054579993,53.80805315999896,54412.977344160005 2024-09-18,22:43:09.000,262,11047824,-795,0,1726699388,12810.568999819989,53.737561859998095,54412.92144720001 2024-09-18,22:43:10.000,262,11047819,-795,0,1726699389,12810.542054579993,53.67411969000386,54412.92144720001 2024-09-18,22:43:11.000,262,11047836,-795,0,1726699390,12810.535318269998,53.64592316999915,54412.90747296 2024-09-18,22:43:12.000,262,11047824,-795,0,1726699391,12810.542054579993,53.554284480000206,54412.57907832 2024-09-18,22:43:13.000,262,11047812,-795,0,1726699392,12810.568999819989,53.49789143999806,54412.6070268 2024-09-18,22:43:14.000,262,11047834,-795,0,1726699393,12810.69025339999,53.42035100999783,54412.41837456001 2024-09-18,22:43:15.000,262,11047833,-795,0,1726699394,12810.77108911999,53.385105360001035,54412.376451840006 2024-09-18,22:43:16.000,262,11047848,-795,0,1726699395,12810.804770669994,53.36395797000296,54412.39741320001 2024-09-18,22:43:17.000,262,11047846,-795,0,1726699396,12810.865397459995,53.30756493000081,54412.55811696 2024-09-18,22:43:18.000,262,11047764,-795,0,1726699397,12810.986651039995,53.30051580000145,54412.57907832 2024-09-18,22:43:19.000,262,11047851,-795,0,1726699398,12811.03380520999,53.30756493000081,54412.78170480001 2024-09-18,22:43:20.000,262,11047851,-795,0,1726699399,12811.1617951,53.30756493000081,54412.858563120004 2024-09-18,22:43:21.000,262,11047871,-795,0,1726699400,12811.303257610001,53.321663189999526,54412.87253736001 2024-09-18,22:43:22.000,262,11047806,-795,0,1726699401,12811.397565949992,53.371007100002316,54412.62798816 2024-09-18,22:43:23.000,262,11047869,-795,0,1726699402,12811.505346910002,53.385105360001035,54412.57907832 2024-09-18,22:43:24.000,262,11047825,-795,0,1726699403,12811.673754659998,53.385105360001035,54412.77471768 2024-09-18,22:43:25.000,262,11047794,-795,0,1726699404,12811.801744549994,53.39920361999975,54412.77471768 2024-09-18,22:43:26.000,262,11047857,-795,0,1726699405,12811.842162409994,53.42035100999783,54412.474271520005 2024-09-18,22:43:27.000,262,11047884,-795,0,1726699406,12811.916261819999,53.40625274999911,54412.62798816 2024-09-18,22:43:28.000,262,11047835,-795,0,1726699407,12812.003833849994,53.4555966600019,54412.64894952 2024-09-18,22:43:29.000,262,11047875,-795,0,1726699408,12812.15203266999,53.47674404999998,54412.76773056 2024-09-18,22:43:30.000,262,11047852,-795,0,1726699409,12812.246341009995,53.48379317999934,54412.82362752001 2024-09-18,22:43:31.000,262,11047881,-795,0,1726699410,12812.374330899991,53.46264579000126,54412.84458888 2024-09-18,22:43:32.000,262,11047869,-795,0,1726699411,12812.502320790001,53.46264579000126,54412.92144720001 2024-09-18,22:43:33.000,262,11047816,-795,0,1726699412,12812.637046989992,53.47674404999998,54412.84458888 2024-09-18,22:43:34.000,262,11047818,-795,0,1726699413,12812.724619020002,53.4555966600019,54412.94939568001 2024-09-18,22:43:35.000,262,11047818,-795,0,1726699414,12812.812191049998,53.434449270003824,54412.928434320005 2024-09-18,22:43:36.000,262,11047878,-795,0,1726699415,12812.906499389988,53.385105360001035,54412.94939568001 2024-09-18,22:43:37.000,262,11047834,-795,0,1726699416,12813.000807729994,53.371007100002316,54413.00529264 2024-09-18,22:43:38.000,262,11047797,-795,0,1726699417,12813.135533929999,53.27231928000401,54412.99830552001 2024-09-18,22:43:39.000,262,11047824,-795,0,1726699418,12813.243314889995,53.23707362999994,54413.0611896 2024-09-18,22:43:40.000,262,11047838,-795,0,1726699419,12813.344359539995,53.18068058999779,54413.08215096 2024-09-18,22:43:41.000,262,11047784,-795,0,1726699420,12813.43866788,53.194778850003786,54413.11708656001 2024-09-18,22:43:42.000,262,11047830,-795,0,1726699421,12813.45887681,53.17363145999843,54412.91446008 2024-09-18,22:43:43.000,262,11047795,-795,0,1726699422,12813.53297621999,53.194778850003786,54412.90747296 2024-09-18,22:43:44.000,262,11047827,-795,0,1726699423,12813.694647659991,53.21592624000186,54413.24984184 2024-09-18,22:43:45.000,262,11047830,-795,0,1726699424,12813.788955999997,53.27936841000337,54413.31971304 2024-09-18,22:43:46.000,262,11047807,-795,0,1726699425,12813.876528029992,53.30051580000145,54413.29875168 2024-09-18,22:43:47.000,262,11047855,-795,0,1726699426,12814.017990539993,53.31461406000017,54413.36862288 2024-09-18,22:43:48.000,262,11047819,-795,0,1726699427,12814.166189359988,53.378056230001675,54413.64112056001 2024-09-18,22:43:49.000,262,11047810,-795,0,1726699428,12814.233552459998,53.427400140004465,54413.5852236 2024-09-18,22:43:50.000,262,11047871,-795,0,1726699429,12814.354806039999,53.46969492000062,54413.31971304 2024-09-18,22:43:51.000,262,11047819,-795,0,1726699430,12814.381751279994,53.54723535000085,54413.28477744001 2024-09-18,22:43:52.000,262,11047842,-795,0,1726699431,12814.462586999995,53.57543186999828,54413.27779032 2024-09-18,22:43:53.000,262,11047799,-795,0,1726699432,12814.53668641,53.58248099999764,54413.24285472 2024-09-18,22:43:54.000,262,11047909,-795,0,1726699433,12814.71856678,53.54723535000085,54413.50137816001 2024-09-18,22:43:55.000,262,11047856,-795,0,1726699434,12814.886974529996,53.57543186999828,54413.69003040001 2024-09-18,22:43:56.000,262,11047822,-795,0,1726699435,12814.934128699992,53.52608796000277,54413.899644 2024-09-18,22:43:57.000,262,11047836,-795,0,1726699436,12815.035173349992,53.49789143999806,54413.934579600005 2024-09-18,22:43:58.000,262,11047852,-795,0,1726699437,12815.136217999992,53.46264579000126,54414.09528336001 2024-09-18,22:43:59.000,262,11047813,-795,0,1726699438,12815.183372170002,53.434449270003824,54414.151180320005 2024-09-18,22:44:00.000,262,11047820,-795,0,1726699439,12815.351779919998,53.36395797000296,54414.25598712 2024-09-18,22:44:01.000,262,11047883,-795,0,1726699440,12815.304625749988,53.34281058000488,54414.12323184001 2024-09-18,22:44:02.000,262,11047839,-795,0,1726699441,12815.446088259989,53.26527015000465,54414.06034776 2024-09-18,22:44:03.000,262,11047883,-795,0,1726699442,12815.580814459994,53.26527015000465,54413.95554096001 2024-09-18,22:44:04.000,262,11047831,-795,0,1726699443,12815.70880434999,53.23002450000058,54413.9695152 2024-09-18,22:44:05.000,262,11047810,-795,0,1726699444,12815.762694829995,53.22297537000122,54413.9695152 2024-09-18,22:44:06.000,262,11047806,-795,0,1726699445,12815.77616745,53.21592624000186,54413.864708400004 2024-09-18,22:44:07.000,262,11047881,-795,0,1726699446,12815.843530549995,53.201827980003145,54414.13021896 2024-09-18,22:44:08.000,262,11047855,-795,0,1726699447,12815.803112689995,53.21592624000186,54414.44463936 2024-09-18,22:44:09.000,262,11047875,-795,0,1726699448,12815.95804782,53.27936841000337,54414.59136888 2024-09-18,22:44:10.000,262,11047841,-795,0,1726699449,12816.079301400001,53.26527015000465,54414.556433280006 2024-09-18,22:44:11.000,262,11047846,-795,0,1726699450,12816.247709149997,53.29346667000209,54414.68918856 2024-09-18,22:44:12.000,262,11047889,-795,0,1726699451,12816.281390700002,53.321663189999526,54414.78700824 2024-09-18,22:44:13.000,262,11047844,-795,0,1726699452,12816.355490109992,53.31461406000017,54414.44463936 2024-09-18,22:44:14.000,262,11047802,-795,0,1726699453,12816.443062140002,53.328712319998886,54414.221051520006 2024-09-18,22:44:15.000,262,11047820,-795,0,1726699454,12816.523897859988,53.335761449998245,54414.25598712 2024-09-18,22:44:17.000,262,11047803,-795,0,1726699456,12816.638415129994,53.34281058000488,54414.31188408001 2024-09-18,22:44:17.000,262,11047835,-795,0,1726699456,12816.665360369989,53.34985971000424,54414.11624472 2024-09-18,22:44:18.000,262,11047830,-795,0,1726699457,12816.658624059994,53.40625274999911,54414.4935492 2024-09-18,22:44:19.000,262,11047850,-795,0,1726699458,12816.773141329999,53.41330187999847,54414.80098248 2024-09-18,22:44:20.000,262,11047846,-795,0,1726699459,12816.759668709994,53.4555966600019,54414.93373776001 2024-09-18,22:44:21.000,262,11047872,-795,0,1726699460,12816.725987159989,53.4908423099987,54414.79399536001 2024-09-18,22:44:22.000,262,11047830,-795,0,1726699461,12816.74619608999,53.52608796000277,54414.75905976 2024-09-18,22:44:23.000,262,11047787,-795,0,1726699462,12816.752932399999,53.568382739998924,54414.6332916 2024-09-18,22:44:24.000,262,11047831,-795,0,1726699463,12816.813559189999,53.603628390002996,54414.79399536001 2024-09-18,22:44:25.000,262,11047830,-795,0,1726699464,12816.759668709994,53.65297229999851,54414.81495672001 2024-09-18,22:44:26.000,262,11047835,-795,0,1726699465,12816.779877639994,53.69526708000194,54414.4935492 2024-09-18,22:44:27.000,262,11047843,-795,0,1726699466,12816.84724073999,53.737561859998095,54414.59835600001 2024-09-18,22:44:28.000,262,11047830,-795,0,1726699467,12816.82703180999,53.8010040299996,54414.78002112 2024-09-18,22:44:29.000,262,11047799,-795,0,1726699468,12816.84724073999,53.829200550004316,54414.82893096 2024-09-18,22:44:30.000,262,11047845,-795,0,1726699469,12816.800086569994,53.85739707000175,54414.74508552001 2024-09-18,22:44:31.000,262,11047867,-795,0,1726699470,12816.813559189999,53.87149533000047,54415.01059608001 2024-09-18,22:44:32.000,262,11047813,-795,0,1726699471,12816.773141329999,53.90674098000454,54414.86386656001 2024-09-18,22:44:33.000,262,11047833,-795,0,1726699472,12816.773141329999,53.89969184999791,54414.82893096 2024-09-18,22:44:34.000,262,11047827,-795,0,1726699473,12816.752932399999,53.87149533000047,54414.91277640001 2024-09-18,22:44:35.000,262,11047864,-795,0,1726699474,12816.793350259999,53.85739707000175,54415.05251880001 2024-09-18,22:44:36.000,262,11047873,-795,0,1726699475,12816.800086569994,53.836249680003675,54414.95469912 2024-09-18,22:44:37.000,262,11047855,-795,0,1726699476,12816.678832989994,53.76575838000281,54414.84989232 2024-09-18,22:44:38.000,262,11047826,-795,0,1726699477,12816.645151439989,53.69526708000194,54414.84989232 2024-09-18,22:44:39.000,262,11047824,-795,0,1726699478,12816.631678819998,53.66002142999787,54414.821943840005 2024-09-18,22:44:40.000,262,11047825,-795,0,1726699479,12816.571052029998,53.58953013000428,54414.91976352 2024-09-18,22:44:41.000,262,11047851,-795,0,1726699480,12816.517161549993,53.561333609999565,54414.86386656001 2024-09-18,22:44:42.000,262,11047873,-795,0,1726699481,12816.443062140002,53.53313709000213,54414.79399536001 2024-09-18,22:44:43.000,262,11047823,-795,0,1726699482,12816.436325829993,53.51903883000341,54414.91277640001 2024-09-18,22:44:44.000,262,11047839,-795,0,1726699483,12816.368962729997,53.46264579000126,54414.91277640001 2024-09-18,22:44:45.000,262,11047847,-795,0,1726699484,12816.321808560002,53.441498400003184,54414.89880216 2024-09-18,22:44:46.000,262,11047850,-795,0,1726699485,12816.247709149997,53.51198970000405,54414.88482792001 2024-09-18,22:44:47.000,262,11047834,-795,0,1726699486,12816.193818669992,53.52608796000277,54414.83591808001 2024-09-18,22:44:48.000,262,11047817,-795,0,1726699487,12816.214027599992,53.441498400003184,54414.98264760001 2024-09-18,22:44:49.000,262,11047866,-795,0,1726699488,12816.214027599992,53.48379317999934,54414.98264760001 2024-09-18,22:44:50.000,262,11047837,-795,0,1726699489,12816.274654389992,53.46264579000126,54414.84989232 2024-09-18,22:44:51.000,262,11047821,-795,0,1726699490,12816.261181770002,53.46264579000126,54414.84290520001 2024-09-18,22:44:52.000,262,11047863,-795,0,1726699491,12816.267918079997,53.49789143999806,54414.821943840005 2024-09-18,22:44:53.000,262,11047788,-795,0,1726699492,12816.267918079997,53.51198970000405,54414.50752344001 2024-09-18,22:44:54.000,262,11047812,-795,0,1726699493,12816.200554980001,53.53313709000213,54414.58438176 2024-09-18,22:44:55.000,262,11047866,-795,0,1726699494,12816.146664499996,53.610677520002355,54414.71713704001 2024-09-18,22:44:56.000,262,11047856,-795,0,1726699495,12816.200554980001,53.66002142999787,54414.95469912 2024-09-18,22:44:57.000,262,11047877,-795,0,1726699496,12816.187082359997,53.69526708000194,54414.96867336 2024-09-18,22:44:58.000,262,11047847,-795,0,1726699497,12816.139928190001,53.7023162100013,54415.01059608001 2024-09-18,22:44:59.000,262,11047793,-795,0,1726699498,12816.234236529992,53.68116882000322,54415.11540288 2024-09-18,22:45:00.000,262,11047863,-795,0,1726699499,12816.240972840002,53.7023162100013,54415.18527408 2024-09-18,22:45:01.000,262,11047815,-795,0,1726699500,12816.220763910002,53.64592316999915,54415.14335136 2024-09-18,22:45:02.000,262,11047899,-795,0,1726699501,12816.099510330001,53.568382739998924,54414.73111128 2024-09-18,22:45:03.000,262,11047840,-795,0,1726699502,12816.092774019991,53.54018622000149,54414.57040752 2024-09-18,22:45:04.000,262,11047847,-795,0,1726699503,12816.052356159991,53.51903883000341,54414.57739464001 2024-09-18,22:45:05.000,262,11047847,-795,0,1726699504,12815.991729369991,53.4555966600019,54414.54944616001 2024-09-18,22:45:06.000,262,11047867,-795,0,1726699505,12815.863739479995,53.42035100999783,54414.47957496001 2024-09-18,22:45:07.000,262,11047818,-795,0,1726699506,12815.79637638,53.378056230001675,54414.724124160006 2024-09-18,22:45:08.000,262,11047809,-795,0,1726699507,12815.68859541999,53.378056230001675,54414.88482792001 2024-09-18,22:45:09.000,262,11047860,-795,0,1726699508,12815.56734183999,53.29346667000209,54414.74508552001 2024-09-18,22:45:10.000,262,11047852,-795,0,1726699509,12815.486506119989,53.30756493000081,54414.91976352 2024-09-18,22:45:11.000,262,11047804,-795,0,1726699510,12815.324834679988,53.27936841000337,54414.82893096 2024-09-18,22:45:12.000,262,11047791,-795,0,1726699511,12815.210317409998,53.28641754000273,54414.79399536001 2024-09-18,22:45:13.000,262,11047802,-795,0,1726699512,12815.075591209992,53.30051580000145,54414.54245904 2024-09-18,22:45:14.000,262,11047811,-795,0,1726699513,12815.021700730002,53.26527015000465,54414.3538068 2024-09-18,22:45:15.000,262,11047843,-795,0,1726699514,12814.900447150001,53.25822101999802,54414.36079392001 2024-09-18,22:45:16.000,262,11047842,-795,0,1726699515,12814.73203939999,53.29346667000209,54414.33983256001 2024-09-18,22:45:17.000,262,11047794,-795,0,1726699516,12814.644467369995,53.28641754000273,54414.29790984 2024-09-18,22:45:18.000,262,11047813,-795,0,1726699517,12814.55015902999,53.30756493000081,54414.556433280006 2024-09-18,22:45:19.000,262,11047865,-795,0,1726699518,12814.52995009999,53.36395797000296,54414.82893096 2024-09-18,22:45:20.000,262,11047833,-795,0,1726699519,12814.422169139994,53.328712319998886,54414.75905976 2024-09-18,22:45:21.000,262,11047830,-795,0,1726699520,12814.442378069994,53.378056230001675,54414.89880216 2024-09-18,22:45:22.000,262,11047815,-795,0,1726699521,12814.3952239,53.392154490000394,54414.79399536001 2024-09-18,22:45:23.000,262,11047870,-795,0,1726699522,12814.381751279994,53.427400140004465,54414.556433280006 2024-09-18,22:45:24.000,262,11047838,-795,0,1726699523,12814.34806972999,53.46264579000126,54414.654252960005 2024-09-18,22:45:25.000,262,11047842,-795,0,1726699524,12814.341333419994,53.47674404999998,54414.62630448001 2024-09-18,22:45:26.000,262,11047831,-795,0,1726699525,12814.314388179999,53.427400140004465,54414.27694848 2024-09-18,22:45:27.000,262,11047842,-795,0,1726699526,12814.193134599998,53.385105360001035,54414.19310304001 2024-09-18,22:45:28.000,262,11047852,-795,0,1726699527,12814.085353639988,53.371007100002316,54414.40970376001 2024-09-18,22:45:29.000,262,11047853,-795,0,1726699528,12814.098826259993,53.47674404999998,54414.4935492 2024-09-18,22:45:30.000,262,11047913,-795,0,1726699529,12814.172925669998,53.561333609999565,54414.50752344001 2024-09-18,22:45:31.000,262,11047893,-795,0,1726699530,12814.240288769994,53.57543186999828,54414.81495672001 2024-09-18,22:45:32.000,262,11047887,-795,0,1726699531,12814.253761389999,53.568382739998924,54414.75207264 2024-09-18,22:45:33.000,262,11047771,-795,0,1726699532,12814.240288769994,53.554284480000206,54414.45162648 2024-09-18,22:45:34.000,262,11047844,-795,0,1726699533,12814.233552459998,53.51903883000341,54414.45162648 2024-09-18,22:45:35.000,262,11047839,-795,0,1726699534,12814.220079839994,53.46264579000126,54414.47258784 2024-09-18,22:45:36.000,262,11047876,-795,0,1726699535,12814.253761389999,53.46264579000126,54414.437652240005 2024-09-18,22:45:37.000,262,11047887,-795,0,1726699536,12814.240288769994,53.48379317999934,54414.2839356 2024-09-18,22:45:38.000,262,11047831,-795,0,1726699537,12814.247025079989,53.41330187999847,54414.14419320001 2024-09-18,22:45:39.000,262,11047782,-795,0,1726699538,12814.253761389999,53.378056230001675,54414.21406440001 2024-09-18,22:45:40.000,262,11047832,-795,0,1726699539,12814.253761389999,53.385105360001035,54414.29092272001 2024-09-18,22:45:41.000,262,11047798,-795,0,1726699540,12814.253761389999,53.3569088400036,54414.23502576 2024-09-18,22:45:42.000,262,11047844,-795,0,1726699541,12814.240288769994,53.41330187999847,54414.13720608 2024-09-18,22:45:43.000,262,11047867,-795,0,1726699542,12814.226816149989,53.46969492000062,54414.07432200001 2024-09-18,22:45:44.000,262,11047832,-795,0,1726699543,12814.294179249999,53.54018622000149,54414.15816744 2024-09-18,22:45:45.000,262,11047826,-795,0,1726699544,12814.314388179999,53.568382739998924,54414.19310304001 2024-09-18,22:45:46.000,262,11047834,-795,0,1726699545,12814.314388179999,53.63182491000043,54414.200090160004 2024-09-18,22:45:47.000,262,11047848,-795,0,1726699546,12814.321124489994,53.59657926000364,54414.12323184001 2024-09-18,22:45:48.000,262,11047826,-795,0,1726699547,12814.321124489994,53.58953013000428,54414.1791288 2024-09-18,22:45:49.000,262,11047841,-795,0,1726699548,12814.3952239,53.427400140004465,54414.26297424001 2024-09-18,22:45:50.000,262,11047856,-715,0,1726699549,12814.604049509995,53.335761449998245,54414.01842504 2024-09-18,22:45:51.000,262,11047821,-795,0,1726699550,12814.71856678,53.385105360001035,54414.08130912 2024-09-18,22:45:52.000,262,11047815,-795,0,1726699551,12814.765720949996,53.44854753000254,54413.94156672 2024-09-18,22:45:53.000,262,11047881,-795,0,1726699552,12814.880238220001,53.568382739998924,54413.89265688 2024-09-18,22:45:54.000,262,11047841,-795,0,1726699553,12814.954337629992,53.610677520002355,54413.94156672 2024-09-18,22:45:55.000,262,11047840,-795,0,1726699554,12815.008228109997,53.69526708000194,54414.21406440001 2024-09-18,22:45:56.000,262,11047786,-795,0,1726699555,12815.102536450002,53.72346359999938,54414.25598712 2024-09-18,22:45:57.000,262,11047771,-795,0,1726699556,12815.129481689997,53.793954900000244,54414.19310304001 2024-09-18,22:45:58.000,262,11047829,-795,0,1726699557,12815.210317409998,53.786905770000885,54414.26297424001 2024-09-18,22:45:59.000,262,11047882,-795,0,1726699558,12815.284416820003,53.87149533000047,54414.50752344001 2024-09-18,22:46:00.000,262,11047841,-795,0,1726699559,12815.351779919998,53.85034794000239,54414.47258784 2024-09-18,22:46:01.000,262,11047854,-795,0,1726699560,12815.412406709998,53.89969184999791,54414.388742400006 2024-09-18,22:46:02.000,262,11047858,-795,0,1726699561,12815.473033499999,53.95608489000006,54414.25598712 2024-09-18,22:46:03.000,262,11047878,-795,0,1726699562,12815.499978739994,53.970183149998775,54414.21406440001 2024-09-18,22:46:04.000,262,11047842,-795,0,1726699563,12815.601023389994,54.06182183999772,54414.08829624 2024-09-18,22:46:05.000,262,11047791,-795,0,1726699564,12815.65491387,54.12526400999923,54414.09528336001 2024-09-18,22:46:06.000,262,11047832,-795,0,1726699565,12815.70880434999,54.11116575000051,54414.01842504 2024-09-18,22:46:07.000,262,11047843,-795,0,1726699566,12815.79637638,54.202804439999454,54414.24201288001 2024-09-18,22:46:08.000,262,11047842,-795,0,1726699567,12815.83005792999,54.27329574000032,54414.318871200005 2024-09-18,22:46:09.000,262,11047835,-795,0,1726699568,12815.89742103,54.28034486999968,54414.654252960005 2024-09-18,22:46:10.000,262,11047865,-795,0,1726699569,12815.97152043999,54.32263965000311,54414.45861360001 2024-09-18,22:46:11.000,262,11047773,-795,0,1726699570,12816.072565089991,54.4072292100027,54414.61931736 2024-09-18,22:46:12.000,262,11047856,-795,0,1726699571,12816.146664499996,54.421327470001415,54414.61233024 2024-09-18,22:46:13.000,262,11047788,-795,0,1726699572,12816.261181770002,54.45657311999821,54414.41669088 2024-09-18,22:46:14.000,262,11047767,-795,0,1726699573,12816.308335939997,54.48476964000292,54414.13720608 2024-09-18,22:46:15.000,262,11047841,-795,0,1726699574,12816.362226420002,54.52706441999908,54414.221051520006 2024-09-18,22:46:16.000,262,11047849,-795,0,1726699575,12816.422853210002,54.54821181000443,54414.19310304001 2024-09-18,22:46:17.000,262,11047875,-795,0,1726699576,12816.422853210002,54.597555719999946,54414.20707728 2024-09-18,22:46:18.000,262,11047830,-795,0,1726699577,12816.470007379998,54.604604849999305,54414.61931736 2024-09-18,22:46:19.000,262,11047815,-795,0,1726699578,12816.503688929988,54.61870310999802,54414.86386656001 2024-09-18,22:46:20.000,262,11047850,-795,0,1726699579,12816.463271070003,54.62575224000466,54414.82893096 2024-09-18,22:46:21.000,262,11047793,-795,0,1726699580,12816.389171659997,54.703292670004885,54414.82893096 2024-09-18,22:46:22.000,262,11047850,-795,0,1726699581,12816.368962729997,54.710341800004244,54414.75905976 2024-09-18,22:46:23.000,262,11047794,-795,0,1726699582,12816.348753799997,54.73148919000232,54414.75207264 2024-09-18,22:46:24.000,262,11047833,-795,0,1726699583,12816.267918079997,54.73148919000232,54414.20707728 2024-09-18,22:46:25.000,262,11047818,-795,0,1726699584,12816.267918079997,54.74558745000104,54414.388742400006 2024-09-18,22:46:26.000,262,11047837,-795,0,1726699585,12816.227500219997,54.79493136000383,54414.34681968 2024-09-18,22:46:27.000,262,11047779,-795,0,1726699586,12816.173609739992,54.80198049000319,54414.34681968 2024-09-18,22:46:28.000,262,11047825,-795,0,1726699587,12816.166873429996,54.81607875000191,54414.437652240005 2024-09-18,22:46:29.000,262,11047783,-795,0,1726699588,12816.112982949991,54.85837352999806,54414.81495672001 2024-09-18,22:46:30.000,262,11047815,-795,0,1726699589,12816.086037709996,54.886570050002774,54414.84989232 2024-09-18,22:46:31.000,262,11047831,-795,0,1726699590,12816.05909247,54.85837352999806,54414.870853680004 2024-09-18,22:46:32.000,262,11047822,-795,0,1726699591,12816.005201989996,54.8513243999987,54414.8079696 2024-09-18,22:46:33.000,262,11047835,-795,0,1726699592,12815.924366269996,54.837226139999984,54414.66822720001 2024-09-18,22:46:34.000,262,11047834,-795,0,1726699593,12815.984993059996,54.773783969998476,54414.59136888 2024-09-18,22:46:35.000,262,11047841,-795,0,1726699594,12815.91762996,54.74558745000104,54414.68220144 2024-09-18,22:46:36.000,262,11047821,-795,0,1726699595,12815.843530549995,54.67509615000017,54414.437652240005 2024-09-18,22:46:37.000,262,11047766,-795,0,1726699596,12815.75595852,54.63280137000402,54414.367781040004 2024-09-18,22:46:38.000,262,11047833,-795,0,1726699597,12815.66838648999,54.56231007000315,54414.47258784 2024-09-18,22:46:39.000,262,11047841,-795,0,1726699598,12815.486506119989,54.53411354999844,54414.58438176 2024-09-18,22:46:40.000,262,11047795,-795,0,1726699599,12815.351779919998,54.470671380004205,54414.5634204 2024-09-18,22:46:41.000,262,11047803,-795,0,1726699600,12815.230526339998,54.49181877000228,54414.891815040006 2024-09-18,22:46:42.000,262,11047823,-795,0,1726699601,12815.129481689997,54.49181877000228,54414.84290520001 2024-09-18,22:46:43.000,262,11047841,-795,0,1726699602,12814.927392389996,54.49181877000228,54414.75207264 2024-09-18,22:46:44.000,262,11047867,-795,0,1726699603,12814.812875119991,54.505917030001,54414.68220144 2024-09-18,22:46:45.000,262,11047827,-795,0,1726699604,12814.63099474999,54.56935920000251,54414.61931736 2024-09-18,22:46:46.000,262,11047807,-795,0,1726699605,12814.46932330999,54.59050659000059,54414.62630448001 2024-09-18,22:46:47.000,262,11047809,-795,0,1726699606,12814.273970319999,54.611653979998664,54414.47258784 2024-09-18,22:46:48.000,262,11047833,-795,0,1726699607,12814.199870909993,54.597555719999946,54414.21406440001 2024-09-18,22:46:49.000,262,11047862,-795,0,1726699608,12814.004517920002,54.62575224000466,54414.40271664 2024-09-18,22:46:50.000,262,11047880,-795,0,1726699609,12814.017990539993,54.646899630002736,54414.4935492 2024-09-18,22:46:51.000,262,11047869,-795,0,1726699610,12813.916945889992,54.68919440999889,54414.47258784 2024-09-18,22:46:52.000,262,11047870,-795,0,1726699611,12813.775483379992,54.653948760002095,54414.423678 2024-09-18,22:46:53.000,262,11047836,-795,0,1726699612,12813.634020869991,54.69624353999825,54414.44463936 2024-09-18,22:46:54.000,262,11047851,-795,0,1726699613,12813.55318514999,54.66804702000081,54414.3538068 2024-09-18,22:46:55.000,262,11047814,-795,0,1726699614,12813.47234942999,54.7173909300036,54414.34681968 2024-09-18,22:46:56.000,262,11047821,-795,0,1726699615,12813.49255835999,54.68919440999889,54414.37476816 2024-09-18,22:46:57.000,262,11047802,-795,0,1726699616,12813.39825002,54.73148919000232,54414.3538068 2024-09-18,22:46:58.000,262,11047783,-795,0,1726699617,12813.33088691999,54.73853832000168,54414.27694848 2024-09-18,22:46:59.000,262,11047860,-795,0,1726699618,12813.263523819995,54.73148919000232,54414.51451056 2024-09-18,22:47:00.000,262,11047848,-795,0,1726699619,12813.25678751,54.75968570999976,54414.29092272001 2024-09-18,22:47:01.000,262,11047802,-795,0,1726699620,12813.142270239994,54.837226139999984,54414.19310304001 2024-09-18,22:47:02.000,262,11047834,-795,0,1726699621,12813.115324999999,54.90771744000085,54414.11624472 2024-09-18,22:47:03.000,262,11047815,-795,0,1726699622,12813.088379759989,55.020503519997874,54414.14419320001 2024-09-18,22:47:04.000,262,11047862,-795,0,1726699623,12813.10858868999,55.13328960000217,54413.99047656 2024-09-18,22:47:05.000,262,11047804,-795,0,1726699624,12813.068170829989,55.231977420000476,54414.388742400006 2024-09-18,22:47:06.000,262,11047878,-795,0,1726699625,12813.142270239994,55.33066523999878,54414.388742400006 2024-09-18,22:47:07.000,262,11047889,-795,0,1726699626,12813.12879761999,55.38000915000157,54414.36079392001 2024-09-18,22:47:08.000,262,11047874,-795,0,1726699627,12813.088379759989,55.408205669999006,54414.318871200005 2024-09-18,22:47:09.000,262,11047843,-795,0,1726699628,12813.095116069999,55.422303929997724,54414.54944616001 2024-09-18,22:47:10.000,262,11047887,-795,0,1726699629,12813.18942440999,55.44345132000308,54414.52149768 2024-09-18,22:47:11.000,262,11047826,-795,0,1726699630,12813.155742859999,55.457549580001796,54414.32585832 2024-09-18,22:47:12.000,262,11047846,-795,0,1726699631,12813.25678751,55.464598710001155,54414.16515456001 2024-09-18,22:47:13.000,262,11047840,-795,0,1726699632,12813.202897029994,55.513942620003945,54414.221051520006 2024-09-18,22:47:14.000,262,11047877,-795,0,1726699633,12813.175951789999,55.54213914000138,54414.06034776 2024-09-18,22:47:15.000,262,11047906,-795,0,1726699634,12813.122061309994,55.59853218000353,54413.934579600005 2024-09-18,22:47:16.000,262,11047855,-795,0,1726699635,12813.14900654999,55.63377783000033,54414.00445080001 2024-09-18,22:47:17.000,262,11047788,-795,0,1726699636,12812.994071419998,55.683121740003116,54414.25598712 2024-09-18,22:47:18.000,262,11047877,-795,0,1726699637,12812.913235699998,55.71836738999991,54414.1791288 2024-09-18,22:47:19.000,262,11047850,-795,0,1726699638,12812.778509499993,55.746563910004625,54414.38175528001 2024-09-18,22:47:20.000,262,11047801,-795,0,1726699639,12812.738091639992,55.82410434000485,54414.437652240005 2024-09-18,22:47:21.000,262,11047823,-795,0,1726699640,12812.650519609997,55.9016447699978,54414.47258784 2024-09-18,22:47:22.000,262,11047872,-795,0,1726699641,12812.536002339992,55.93689042000187,54414.44463936 2024-09-18,22:47:23.000,262,11047845,-795,0,1726699642,12812.495584479992,56.02147998000146,54414.249 2024-09-18,22:47:24.000,262,11047833,-795,0,1726699643,12812.495584479992,56.0144308500021,54414.0393864 2024-09-18,22:47:25.000,262,11047818,-795,0,1726699644,12812.448430309996,56.08492215000297,54413.99746368001 2024-09-18,22:47:26.000,262,11047891,-795,0,1726699645,12812.408012449996,56.21180648999871,54414.00445080001 2024-09-18,22:47:27.000,262,11047848,-795,0,1726699646,12812.347385659996,56.19770822999999,54413.90663112001 2024-09-18,22:47:28.000,262,11047854,-795,0,1726699647,12812.286758869996,56.19065910000063,54414.01842504 2024-09-18,22:47:29.000,262,11047847,-795,0,1726699648,12812.27328624999,56.30344517999765,54414.318871200005 2024-09-18,22:47:30.000,262,11047873,-795,0,1726699649,12812.327176729996,56.275248660000216,54414.44463936 2024-09-18,22:47:31.000,262,11047887,-795,0,1726699650,12812.205923149995,56.29639604999829,54414.249 2024-09-18,22:47:32.000,262,11047836,-795,0,1726699651,12812.25307731999,56.331641700002365,54414.318871200005 2024-09-18,22:47:33.000,262,11047858,-795,0,1726699652,12812.21265945999,56.331641700002365,54414.31188408001 2024-09-18,22:47:34.000,262,11047850,-795,0,1726699653,12812.226132079995,56.3598382199998,54414.13720608 2024-09-18,22:47:35.000,262,11047853,-635,0,1726699654,12812.09814219,56.289346919998934,54413.7948372 2024-09-18,22:47:36.000,262,11047832,-795,0,1726699655,12812.05772433,56.29639604999829,54413.697017520004 2024-09-18,22:47:37.000,262,11047848,-795,0,1726699656,12812.05098801999,56.2611504000015,54413.69003040001 2024-09-18,22:47:38.000,262,11047815,-795,0,1726699657,12812.125087429995,56.2259047500047,54413.75291448 2024-09-18,22:47:39.000,262,11047859,-795,0,1726699658,12812.05772433,56.155413450003834,54413.983489440005 2024-09-18,22:47:40.000,262,11047856,-795,0,1726699659,12812.044251709995,56.12016779999976,54414.0393864 2024-09-18,22:47:41.000,262,11047829,-795,0,1726699660,12811.92973443999,56.091971280002326,54414.15816744 2024-09-18,22:47:42.000,262,11047806,-795,0,1726699661,12811.902789199994,56.056725629998255,54413.94156672 2024-09-18,22:47:43.000,262,11047836,-795,0,1726699662,12811.90952550999,55.98623433000466,54413.885669760006 2024-09-18,22:47:44.000,262,11047823,-795,0,1726699663,12811.936470749999,55.96508693999931,54413.56426224 2024-09-18,22:47:45.000,262,11047840,-795,0,1726699664,12811.815217169999,55.98623433000466,54413.480416800005 2024-09-18,22:47:46.000,262,11047813,-795,0,1726699665,12811.464929050002,56.02852911000082,54413.35464864001 2024-09-18,22:47:47.000,262,11047851,-795,0,1726699666,12811.188740339996,55.94393955000123,54413.16599640001 2024-09-18,22:47:48.000,262,11047806,-795,0,1726699667,12811.14158617,55.97918519999803,54413.30573880001 2024-09-18,22:47:49.000,262,11047882,-795,0,1726699668,12811.128113549996,55.96508693999931,54413.57124936001 2024-09-18,22:47:50.000,262,11047858,-795,0,1726699669,12811.14158617,55.94393955000123,54413.53631376 2024-09-18,22:47:51.000,262,11047898,-795,0,1726699670,12811.148322479996,55.880497379999724,54413.62015920001 2024-09-18,22:47:52.000,262,11047856,-795,0,1726699671,12811.08095938,55.817055209998216,54413.62015920001 2024-09-18,22:47:53.000,262,11047847,-795,0,1726699672,12811.05401413999,55.753613040003984,54413.815798560005 2024-09-18,22:47:54.000,262,11047847,-795,0,1726699673,12811.08095938,55.704269130001194,54413.71099176001 2024-09-18,22:47:55.000,262,11047869,-795,0,1726699674,12811.05401413999,55.640826959999686,54413.67605616 2024-09-18,22:47:56.000,262,11047861,-795,0,1726699675,12811.04054152,55.59853218000353,54413.59221072001 2024-09-18,22:47:57.000,262,11047780,-795,0,1726699676,12810.905815319995,55.52804088000266,54413.42451984001 2024-09-18,22:47:58.000,262,11047846,-795,0,1726699677,12810.966442109995,55.48574609999923,54413.50836528 2024-09-18,22:47:59.000,262,11047870,-795,0,1726699678,12810.966442109995,55.38705828000093,54413.648107680005 2024-09-18,22:48:00.000,262,11047847,-795,0,1726699679,12810.97317841999,55.33771436999814,54413.45945544 2024-09-18,22:48:01.000,262,11047832,-795,0,1726699680,12811.00012366,55.27427220000391,54413.57823648 2024-09-18,22:48:02.000,262,11047837,-795,0,1726699681,12811.027068899995,55.22492829000112,54413.4454812 2024-09-18,22:48:03.000,262,11047866,-795,0,1726699682,12811.05401413999,55.16148611999961,54413.5153524 2024-09-18,22:48:04.000,262,11047892,-635,0,1726699683,12811.134849859991,55.15443699000025,54413.36862288 2024-09-18,22:48:05.000,262,11047867,-795,0,1726699684,12811.128113549996,55.13328960000217,54413.57124936001 2024-09-18,22:48:06.000,262,11047851,-795,0,1726699685,12811.09443199999,55.105093080004735,54413.53631376 2024-09-18,22:48:07.000,262,11047885,-795,0,1726699686,12811.107904619996,55.02755265000451,54413.47342968001 2024-09-18,22:48:08.000,262,11047868,-795,0,1726699687,12811.148322479996,55.006405259999156,54413.431506960005 2024-09-18,22:48:09.000,262,11047868,-795,0,1726699688,12811.128113549996,54.98525787000108,54413.5852236 2024-09-18,22:48:10.000,262,11047840,-795,0,1726699689,12811.195476649991,54.999356129999796,54413.77387584 2024-09-18,22:48:11.000,262,11047861,-795,0,1726699690,12811.134849859991,54.99230700000044,54413.61317208 2024-09-18,22:48:12.000,262,11047843,-795,0,1726699691,12811.01359627999,55.013454389998515,54413.29176456 2024-09-18,22:48:13.000,262,11047875,-795,0,1726699692,12811.02033259,54.999356129999796,54413.2708032 2024-09-18,22:48:14.000,262,11047830,-795,0,1726699693,12810.99338734999,54.999356129999796,54413.06817672001 2024-09-18,22:48:15.000,262,11047843,-795,0,1726699694,12810.986651039995,55.07689656000002,54412.86555024 2024-09-18,22:48:16.000,262,11047853,-795,0,1726699695,12811.03380520999,55.09099481999874,54412.977344160005 2024-09-18,22:48:17.000,262,11047847,-795,0,1726699696,12811.188740339996,55.105093080004735,54413.29176456 2024-09-18,22:48:18.000,262,11047890,-795,0,1726699697,12811.262839750001,54.95001222000428,54413.2708032 2024-09-18,22:48:19.000,262,11047876,-795,0,1726699698,12811.283048680001,54.780833099997835,54413.31971304 2024-09-18,22:48:20.000,262,11047849,-795,0,1726699699,12811.11464092999,54.646899630002736,54413.45246832001 2024-09-18,22:48:21.000,262,11047861,-795,0,1726699700,12810.946233179995,54.55526094000379,54413.48740392 2024-09-18,22:48:22.000,262,11047846,-795,0,1726699701,12810.73067125999,54.646899630002736,54413.4105456 2024-09-18,22:48:23.000,262,11047894,-795,0,1726699702,12810.636362919999,54.653948760002095,54413.15900928001 2024-09-18,22:48:24.000,262,11047851,-795,0,1726699703,12810.575736129998,54.74558745000104,54413.13804792001 2024-09-18,22:48:25.000,262,11047842,-795,0,1726699704,12810.407328380003,54.78788223000447,54412.96336992 2024-09-18,22:48:26.000,262,11047839,-795,0,1726699705,12810.339965279993,54.84427526999934,54412.96336992 2024-09-18,22:48:27.000,262,11047843,-795,0,1726699706,12810.232184319997,54.879520920003415,54412.96336992 2024-09-18,22:48:28.000,262,11047832,-795,0,1726699707,12810.198502769992,54.90066831000149,54413.28477744001 2024-09-18,22:48:29.000,262,11047806,-795,0,1726699708,12810.097458119992,54.94296308999765,54413.29176456 2024-09-18,22:48:30.000,262,11047843,-795,0,1726699709,12810.063776570001,54.99230700000044,54413.50836528 2024-09-18,22:48:31.000,262,11047834,-795,0,1726699710,12810.036831329991,54.95001222000428,54413.50137816001 2024-09-18,22:48:32.000,262,11047856,-795,0,1726699711,12809.949259299996,54.94296308999765,54413.431506960005 2024-09-18,22:48:33.000,262,11047861,-795,0,1726699712,12809.86168727,54.94296308999765,54413.36862288 2024-09-18,22:48:34.000,262,11047860,-795,0,1726699713,12809.89536881999,54.97115961000236,54413.4105456 2024-09-18,22:48:35.000,262,11047856,-795,0,1726699714,12809.85495095999,54.94296308999765,54412.92144720001 2024-09-18,22:48:36.000,262,11047828,-795,0,1726699715,12809.78085155,54.97820874000172,54412.98433128 2024-09-18,22:48:37.000,262,11047818,-795,0,1726699716,12809.706752139995,54.999356129999796,54412.928434320005 2024-09-18,22:48:38.000,262,11047851,-795,0,1726699717,12809.61244379999,55.062798300001305,54412.79567904 2024-09-18,22:48:39.000,262,11047817,-795,0,1726699718,12809.59223486999,55.04165091000323,54412.86555024 2024-09-18,22:48:40.000,262,11047857,-795,0,1726699719,12809.484453909994,55.055749170001945,54413.33368728001 2024-09-18,22:48:41.000,262,11047805,-795,0,1726699720,12809.437299739999,55.048700040002586,54413.431506960005 2024-09-18,22:48:42.000,262,11047904,-795,0,1726699721,12809.336255089998,55.013454389998515,54413.382597120006 2024-09-18,22:48:43.000,262,11047853,-795,0,1726699722,12809.221737819993,54.97820874000172,54413.37561000001 2024-09-18,22:48:44.000,262,11047865,-795,0,1726699723,12809.181319959993,55.020503519997874,54413.28477744001 2024-09-18,22:48:45.000,262,11047854,-795,0,1726699724,12809.073538999997,54.97115961000236,54413.11009944 2024-09-18,22:48:46.000,262,11047881,-795,0,1726699725,12808.945549110002,54.999356129999796,54413.08215096 2024-09-18,22:48:47.000,262,11047891,-795,0,1726699726,12808.817559219991,55.013454389998515,54412.676898 2024-09-18,22:48:48.000,262,11047856,-795,0,1726699727,12808.69630563999,55.03460178000387,54412.66292376001 2024-09-18,22:48:49.000,262,11047839,-795,0,1726699728,12808.568315749995,55.013454389998515,54412.760743440005 2024-09-18,22:48:50.000,262,11047886,-795,0,1726699729,12808.6019973,55.069847430000664,54412.94240856 2024-09-18,22:48:51.000,262,11047859,-795,0,1726699730,12808.54137051,55.08394568999938,54412.99830552001 2024-09-18,22:48:52.000,262,11047853,-795,0,1726699731,12808.447062169995,55.14033873000153,54413.13804792001 2024-09-18,22:48:53.000,262,11047840,-795,0,1726699732,12808.305599659994,55.15443699000025,54413.0611896 2024-09-18,22:48:54.000,262,11047792,-795,0,1726699733,12808.285390729994,55.19673177000368,54412.96336992 2024-09-18,22:48:55.000,262,11047891,-795,0,1726699734,12808.265181799994,55.27427220000391,54412.86555024 2024-09-18,22:48:56.000,262,11047851,-795,0,1726699735,12808.218027629999,55.295419590001984,54412.83760176 2024-09-18,22:48:57.000,262,11047863,-795,0,1726699736,12808.164137149994,55.32361610999942,54412.7467692 2024-09-18,22:48:58.000,262,11047808,-795,0,1726699737,12808.157400839998,55.32361610999942,54412.79567904 2024-09-18,22:48:59.000,262,11047890,-795,0,1726699738,12808.177609769999,55.35886176000349,54412.70484648001 2024-09-18,22:49:00.000,262,11047877,-795,0,1726699739,12808.110246669989,55.39410741000029,54412.73978208 2024-09-18,22:49:01.000,262,11047824,-795,0,1726699740,12808.069828809988,55.457549580001796,54412.65593664001 2024-09-18,22:49:02.000,262,11047850,-795,0,1726699741,12807.988993090003,55.49279522999859,54412.58606544001 2024-09-18,22:49:03.000,262,11047832,-795,0,1726699742,12807.955311539998,55.520991750003304,54412.56510408001 2024-09-18,22:49:04.000,262,11047841,-795,0,1726699743,12807.962047849993,55.59148305000417,54412.55811696 2024-09-18,22:49:05.000,262,11047822,-795,0,1726699744,12807.928366300002,55.6690234800044,54412.66991088 2024-09-18,22:49:06.000,262,11047845,-795,0,1726699745,12807.887948440002,55.704269130001194,54412.58606544001 2024-09-18,22:49:07.000,262,11047820,-795,0,1726699746,12807.847530580002,55.746563910004625,54412.5720912 2024-09-18,22:49:08.000,262,11047844,-795,0,1726699747,12807.813849029997,55.79590782000014,54412.60003968 2024-09-18,22:49:09.000,262,11047806,-795,0,1726699748,12807.793640099997,55.79590782000014,54412.55811696 2024-09-18,22:49:10.000,262,11047833,-795,0,1726699749,12807.699331759992,55.82410434000485,54412.676898 2024-09-18,22:49:11.000,262,11047798,-795,0,1726699750,12807.679122829992,55.83820260000357,54412.48125864 2024-09-18,22:49:12.000,262,11047853,-795,0,1726699751,12807.605023420001,55.85934999000165,54412.28561928 2024-09-18,22:49:13.000,262,11047858,-795,0,1726699752,12807.50397877,55.85230086000229,54412.11094128001 2024-09-18,22:49:14.000,262,11047844,-795,0,1726699753,12807.497242459991,55.94393955000123,54412.208760960006 2024-09-18,22:49:15.000,262,11047862,-795,0,1726699754,12807.45682459999,55.929841290002514,54412.09696704 2024-09-18,22:49:16.000,262,11047835,-795,0,1726699755,12807.389461499995,55.99328346000402,54412.089979920005 2024-09-18,22:49:17.000,262,11047790,-795,0,1726699756,12807.25473529999,55.98623433000466,54412.23670944 2024-09-18,22:49:18.000,262,11047846,-795,0,1726699757,12807.22105375,55.99328346000402,54412.26465792 2024-09-18,22:49:19.000,262,11047860,-795,0,1726699758,12807.146954339994,55.95803780999995,54412.31356776 2024-09-18,22:49:20.000,262,11047844,-795,0,1726699759,12807.07285492999,55.929841290002514,54412.49523288001 2024-09-18,22:49:21.000,262,11047825,-795,0,1726699760,12807.005491829994,55.915743030003796,54412.49523288001 2024-09-18,22:49:22.000,262,11047805,-795,0,1726699761,12806.931392419989,55.89459563999844,54412.544142720006 2024-09-18,22:49:23.000,262,11047852,-795,0,1726699762,12806.837084079998,55.89459563999844,54412.306580640005 2024-09-18,22:49:24.000,262,11047804,-795,0,1726699763,12806.749512050003,55.915743030003796,54412.27164504 2024-09-18,22:49:25.000,262,11047827,-795,0,1726699764,12806.648467400002,55.915743030003796,54412.02709584 2024-09-18,22:49:26.000,262,11047880,-795,0,1726699765,12806.507004890002,55.94393955000123,54411.95023752 2024-09-18,22:49:27.000,262,11047893,-795,0,1726699766,12806.365542380001,55.929841290002514,54411.852417840004 2024-09-18,22:49:28.000,262,11047814,-795,0,1726699767,12806.22407987,55.95098868000059,54411.852417840004 2024-09-18,22:49:29.000,262,11047840,-795,0,1726699768,12806.08261736,56.02852911000082,54412.01312160001 2024-09-18,22:49:30.000,262,11047828,-795,0,1726699769,12805.98157271,56.0144308500021,54412.257670800005 2024-09-18,22:49:31.000,262,11047839,-795,0,1726699770,12805.867055439994,56.00033259000338,54412.24369656 2024-09-18,22:49:32.000,262,11047850,-795,0,1726699771,12805.691911379989,56.07082389000425,54412.25068368001 2024-09-18,22:49:33.000,262,11047798,-795,0,1726699772,12805.604339349993,56.106069540001045,54412.159851120006 2024-09-18,22:49:34.000,262,11047774,-795,0,1726699773,12805.516767319998,56.14131518999784,54412.13190264001 2024-09-18,22:49:35.000,262,11047865,-795,0,1726699774,12805.530239940003,56.12016779999976,54411.6637656 2024-09-18,22:49:36.000,262,11047870,-795,0,1726699775,12805.557185179998,56.099020410001685,54411.57293304 2024-09-18,22:49:37.000,262,11047874,-795,0,1726699776,12805.557185179998,56.0144308500021,54411.49607472 2024-09-18,22:49:38.000,262,11047875,-795,0,1726699777,12805.563921489993,55.9016447699978,54411.53101032001 2024-09-18,22:49:39.000,262,11047844,-795,0,1726699778,12805.503294699993,55.8029569499995,54411.57992016001 2024-09-18,22:49:40.000,262,11047837,-795,0,1726699779,12805.462876839993,55.81000607999886,54412.1179284 2024-09-18,22:49:41.000,262,11047794,-795,0,1726699780,12805.429195290002,55.84525173000293,54412.06901856 2024-09-18,22:49:42.000,262,11047831,-795,0,1726699781,12805.321414329992,55.84525173000293,54411.94325040001 2024-09-18,22:49:43.000,262,11047813,-795,0,1726699782,12805.307941710002,55.880497379999724,54411.94325040001 2024-09-18,22:49:44.000,262,11047827,-795,0,1726699783,12805.321414329992,55.929841290002514,54411.85940496 2024-09-18,22:49:45.000,262,11047838,-795,0,1726699784,12805.267523850001,55.97213606999867,54411.67075272 2024-09-18,22:49:46.000,262,11047812,-795,0,1726699785,12805.240578609992,56.00033259000338,54411.44716488 2024-09-18,22:49:47.000,262,11047821,-755,0,1726699786,12805.193424439996,56.00738172000274,54411.23755128 2024-09-18,22:49:48.000,262,11047833,-795,0,1726699787,12805.08564348,56.056725629998255,54411.29344824001 2024-09-18,22:49:49.000,262,11047831,-795,0,1726699788,12805.011544069996,56.07082389000425,54411.279474 2024-09-18,22:49:50.000,262,11047834,-795,0,1726699789,12804.99807144999,56.099020410001685,54411.39126792001 2024-09-18,22:49:51.000,262,11047888,-795,0,1726699790,12804.950917279995,56.12721692999912,54411.43319064 2024-09-18,22:49:52.000,262,11047855,-795,0,1726699791,12804.97786251999,56.162462580003194,54411.57293304 2024-09-18,22:49:53.000,262,11047847,-795,0,1726699792,12804.93744465999,56.17656084000191,54411.656778480006 2024-09-18,22:49:54.000,262,11047835,-795,0,1726699793,12805.04522562,56.25410127000214,54411.5938944 2024-09-18,22:49:55.000,262,11047818,-795,0,1726699794,12805.058698239991,56.24000301000342,54411.517036080004 2024-09-18,22:49:56.000,262,11047822,-795,0,1726699795,12805.153006579996,56.275248660000216,54411.5240232 2024-09-18,22:49:57.000,262,11047869,-795,0,1726699796,12805.12606134,56.25410127000214,54411.44017776001 2024-09-18,22:49:58.000,262,11047845,-795,0,1726699797,12805.213633369996,56.23295388000406,54411.39126792001 2024-09-18,22:49:59.000,262,11047819,-795,0,1726699798,12805.227105990001,56.155413450003834,54411.21658992 2024-09-18,22:50:00.000,262,11047844,-795,0,1726699799,12805.294469089997,56.2259047500047,54411.321396720006 2024-09-18,22:50:01.000,262,11047816,-795,0,1726699800,12805.301205399992,56.17656084000191,54411.33537096 2024-09-18,22:50:02.000,262,11047839,-795,0,1726699801,12805.287732780002,56.25410127000214,54411.349345200004 2024-09-18,22:50:03.000,262,11047886,-795,0,1726699802,12805.368568500002,56.24705214000278,54411.419216400005 2024-09-18,22:50:04.000,262,11047846,-795,0,1726699803,12805.321414329992,56.24705214000278,54411.46113912001 2024-09-18,22:50:05.000,262,11047786,-795,0,1726699804,12805.328150640002,56.2611504000015,54411.39825504 2024-09-18,22:50:06.000,262,11047802,-795,0,1726699805,12805.348359570002,56.30344517999765,54411.39126792001 2024-09-18,22:50:07.000,262,11047836,-795,0,1726699806,12805.260787539992,56.35278909000044,54411.32838384 2024-09-18,22:50:08.000,262,11047847,-795,0,1726699807,12805.233842299996,56.39508387000387,54411.33537096 2024-09-18,22:50:09.000,262,11047859,-795,0,1726699808,12805.233842299996,56.43737865000003,54411.419216400005 2024-09-18,22:50:10.000,262,11047831,-795,0,1726699809,12805.260787539992,56.49377169000218,54411.586907280005 2024-09-18,22:50:11.000,262,11047805,-795,0,1726699810,12805.321414329992,56.49377169000218,54411.42620352 2024-09-18,22:50:12.000,262,11047830,-795,0,1726699811,12805.395513739997,56.564262990003044,54411.33537096 2024-09-18,22:50:13.000,262,11047773,-795,0,1726699812,12805.516767319998,56.64885255000263,54411.19562856001 2024-09-18,22:50:14.000,262,11047851,-795,0,1726699813,12805.644757209993,56.63475429000391,54411.013963440004 2024-09-18,22:50:15.000,262,11047847,-795,0,1726699814,12805.779483409999,56.698196459998144,54410.86024680001 2024-09-18,22:50:16.000,262,11047856,-795,0,1726699815,12805.93441853999,56.78278601999773,54411.11877024 2024-09-18,22:50:17.000,262,11047871,-795,0,1726699816,12806.00178164,56.860326449997956,54411.26549976 2024-09-18,22:50:18.000,262,11047821,-795,0,1726699817,12806.0421995,56.923768619999464,54411.36331944001 2024-09-18,22:50:19.000,262,11047864,-795,0,1726699818,12806.129771529995,56.959014270003536,54411.37729368 2024-09-18,22:50:20.000,262,11047845,-795,0,1726699819,12806.18366201,57.05065296000248,54411.60088152 2024-09-18,22:50:21.000,262,11047816,-795,0,1726699820,12806.17692569999,57.142291650001425,54411.586907280005 2024-09-18,22:50:22.000,262,11047861,-795,0,1726699821,12806.14324415,57.24097946999973,54411.51004896001 2024-09-18,22:50:23.000,262,11047758,-795,0,1726699822,12806.22407987,57.24097946999973,54411.23755128 2024-09-18,22:50:24.000,262,11047829,-795,0,1726699823,12806.28470666,57.3114707700006,54411.31440960001 2024-09-18,22:50:25.000,262,11047849,-795,0,1726699824,12806.23755248999,57.44540424000297,54411.034924800006 2024-09-18,22:50:26.000,262,11047865,-795,0,1726699825,12806.12303522,57.47360076000041,54410.97204072 2024-09-18,22:50:27.000,262,11047882,-795,0,1726699826,12806.11629890999,57.45245337000233,54410.986014960006 2024-09-18,22:50:28.000,262,11047799,-795,0,1726699827,12806.069144739995,57.544092060001276,54411.26549976 2024-09-18,22:50:29.000,262,11047785,-795,0,1726699828,12806.028726879995,57.501797279997845,54411.349345200004 2024-09-18,22:50:30.000,262,11047832,-795,0,1726699829,12806.01525425999,57.501797279997845,54411.51004896001 2024-09-18,22:50:31.000,262,11047819,-795,0,1726699830,12806.08261736,57.52999380000256,54411.454152 2024-09-18,22:50:32.000,262,11047815,-795,0,1726699831,12806.129771529995,57.51589554000384,54411.40524216 2024-09-18,22:50:33.000,262,11047813,-795,0,1726699832,12806.277970349991,57.494748149998486,54411.43319064 2024-09-18,22:50:34.000,262,11047821,-795,0,1726699833,12806.473323339997,57.551141190000635,54411.62883000001 2024-09-18,22:50:35.000,262,11047805,-795,0,1726699834,12806.614785849997,57.544092060001276,54411.06287328 2024-09-18,22:50:36.000,262,11047843,-795,0,1726699835,12806.749512050003,57.56523944999935,54411.10479600001 2024-09-18,22:50:37.000,262,11047797,-795,0,1726699836,12806.803402529993,57.607534230002784,54411.02095056 2024-09-18,22:50:38.000,262,11047769,-795,0,1726699837,12806.857293009998,57.64277987999958,54411.04191192 2024-09-18,22:50:39.000,262,11047800,-795,0,1726699838,12806.992019209989,57.67097640000429,54411.05588616001 2024-09-18,22:50:40.000,262,11047801,-795,0,1726699839,12807.086327549994,57.734418569998525,54411.60786864001 2024-09-18,22:50:41.000,262,11047856,-795,0,1726699840,12807.17389957999,57.81195899999875,54411.69870120001 2024-09-18,22:50:42.000,262,11047803,-795,0,1726699841,12807.227790059995,57.8683520400009,54411.72664968001 2024-09-18,22:50:43.000,262,11047810,-795,0,1726699842,12807.28168054,57.91769595000369,54411.7336368 2024-09-18,22:50:44.000,262,11047826,-795,0,1726699843,12807.35577994999,58.02343290000135,54411.88036632 2024-09-18,22:50:45.000,262,11047810,-795,0,1726699844,12807.43661566999,58.065727680004784,54411.57992016001 2024-09-18,22:50:46.000,262,11047784,-795,0,1726699845,12807.42314305,58.15031724000437,54411.50306184 2024-09-18,22:50:47.000,262,11047798,-795,0,1726699846,12807.450088289996,58.17146463000245,54411.251525520005 2024-09-18,22:50:48.000,262,11047833,-795,0,1726699847,12807.369252569995,58.29129983999883,54411.25851264 2024-09-18,22:50:49.000,262,11047825,-795,0,1726699848,12807.45682459999,58.35474201000034,54411.370306560006 2024-09-18,22:50:50.000,262,11047836,-795,0,1726699849,12807.530924009996,58.43228244000056,54411.74062392 2024-09-18,22:50:51.000,262,11047829,-795,0,1726699850,12807.54439663,58.49572461000207,54411.74761104001 2024-09-18,22:50:52.000,262,11047807,-795,0,1726699851,12807.605023420001,58.601461559999734,54411.99914736 2024-09-18,22:50:53.000,262,11047801,-795,0,1726699852,12807.692595449997,58.636707210003806,54412.00613448 2024-09-18,22:50:54.000,262,11047768,-795,0,1726699853,12807.652177589996,58.70014937999804,54411.91530192001 2024-09-18,22:50:55.000,262,11047818,-795,0,1726699854,12807.652177589996,58.834082850000414,54411.69171408 2024-09-18,22:50:56.000,262,11047804,-795,0,1726699855,12807.685859140001,58.819984590001695,54411.79652088001 2024-09-18,22:50:57.000,262,11047824,-795,0,1726699856,12807.793640099997,58.89752502000192,54411.88735344 2024-09-18,22:50:58.000,262,11047805,-795,0,1726699857,12807.726277000002,58.91162328000064,54411.95023752 2024-09-18,22:50:59.000,262,11047820,-795,0,1726699858,12807.726277000002,58.91162328000064,54411.64979136001 2024-09-18,22:51:00.000,262,11047837,-795,0,1726699859,12807.685859140001,58.96096719000343,54411.754598160005 2024-09-18,22:51:01.000,262,11047771,-795,0,1726699860,12807.672386519997,58.95391806000407,54411.824469360006 2024-09-18,22:51:02.000,262,11047823,-795,0,1726699861,12807.571341869996,58.98211458000151,54411.74761104001 2024-09-18,22:51:03.000,262,11047743,-795,0,1726699862,12807.5241877,58.91867241,54411.67773984001 2024-09-18,22:51:04.000,262,11047795,-795,0,1726699863,12807.537660319991,58.79883720000362,54411.95722464 2024-09-18,22:51:05.000,262,11047864,-795,0,1726699864,12807.551132939996,58.74949329000083,54411.824469360006 2024-09-18,22:51:06.000,262,11047801,-795,0,1726699865,12807.564605560001,58.61555981999845,54411.71966256 2024-09-18,22:51:07.000,262,11047810,-795,0,1726699866,12807.679122829992,58.48867548000271,54411.69171408 2024-09-18,22:51:08.000,262,11047831,-795,0,1726699867,12807.786903790002,58.50982287000079,54411.83145648 2024-09-18,22:51:09.000,262,11047804,-795,0,1726699868,12807.827321650002,58.594412430000375,54411.86639208001 2024-09-18,22:51:10.000,262,11047825,-795,0,1726699869,12807.759958549992,58.650805470002524,54412.187799600004 2024-09-18,22:51:11.000,262,11047823,-795,0,1726699870,12807.726277000002,58.650805470002524,54411.89434056001 2024-09-18,22:51:12.000,262,11047805,-795,0,1726699871,12807.652177589996,58.643756340003165,54411.88735344 2024-09-18,22:51:13.000,262,11047790,-795,0,1726699872,12807.665650210001,58.62965808000445,54412.03408296001 2024-09-18,22:51:14.000,262,11047826,-795,0,1726699873,12807.638704969992,58.61555981999845,54412.16683824 2024-09-18,22:51:15.000,262,11047786,-795,0,1726699874,12807.625232350001,58.538019389998226,54411.88735344 2024-09-18,22:51:16.000,262,11047806,-795,0,1726699875,12807.517451389991,58.55916678000358,54412.17382536 2024-09-18,22:51:17.000,262,11047778,-795,0,1726699876,12807.470297219996,58.55211765000422,54412.41138744 2024-09-18,22:51:18.000,262,11047810,-795,0,1726699877,12807.37598887999,58.58031417000166,54412.34850336001 2024-09-18,22:51:19.000,262,11047789,-795,0,1726699878,12807.34230733,58.587363300001016,54412.41837456001 2024-09-18,22:51:20.000,262,11047792,-795,0,1726699879,12807.26147161,58.61555981999845,54412.56510408001 2024-09-18,22:51:21.000,262,11047816,-795,0,1726699880,12807.227790059995,58.62260894999781,54412.69785936 2024-09-18,22:51:22.000,262,11047783,-795,0,1726699881,12807.099800169999,58.650805470002524,54412.68388512001 2024-09-18,22:51:23.000,262,11047857,-795,0,1726699882,12807.005491829994,58.60851068999909,54412.306580640005 2024-09-18,22:51:24.000,262,11047857,-795,0,1726699883,12806.971810279989,58.60851068999909,54412.306580640005 2024-09-18,22:51:25.000,262,11047827,-795,0,1726699884,12806.890974559989,58.56621591000294,54412.33452912 2024-09-18,22:51:26.000,262,11047815,-795,0,1726699885,12806.783193599993,58.70014937999804,54412.2926064 2024-09-18,22:51:27.000,262,11047857,-795,0,1726699886,12806.608049540002,58.67900198999996,54412.21574808 2024-09-18,22:51:28.000,262,11047856,-795,0,1726699887,12806.554159059997,58.70014937999804,54412.62798816 2024-09-18,22:51:29.000,262,11047830,-795,0,1726699888,12806.507004890002,58.770640679998905,54412.69785936 2024-09-18,22:51:30.000,262,11047824,-795,0,1726699889,12806.513741199997,58.777689809998265,54412.80266616001 2024-09-18,22:51:31.000,262,11047827,-795,0,1726699890,12806.352069759996,58.73539503000211,54412.7467692 2024-09-18,22:51:32.000,262,11047853,-795,0,1726699891,12806.352069759996,58.66490373000124,54412.97035704001 2024-09-18,22:51:33.000,262,11047801,-795,0,1726699892,12806.32512452,58.58031417000166,54412.98433128 2024-09-18,22:51:34.000,262,11047783,-795,0,1726699893,12806.170189389995,58.53097025999887,54412.90747296 2024-09-18,22:51:35.000,262,11047839,-795,0,1726699894,12806.109562599995,58.55211765000422,54412.66292376001 2024-09-18,22:51:36.000,262,11047797,-795,0,1726699895,12805.947891159994,58.54506852000486,54412.40440032 2024-09-18,22:51:37.000,262,11047816,-795,0,1726699896,12805.840110199999,58.55916678000358,54412.41837456001 2024-09-18,22:51:38.000,262,11047828,-795,0,1726699897,12805.745801859994,58.587363300001016,54412.41837456001 2024-09-18,22:51:39.000,262,11047823,-795,0,1726699898,12805.570657800003,58.54506852000486,54412.45331016 2024-09-18,22:51:40.000,262,11047839,-795,0,1726699899,12805.388777430002,58.61555981999845,54412.68388512001 2024-09-18,22:51:41.000,262,11047788,-795,0,1726699900,12805.247314920001,58.643756340003165,54412.8865116 2024-09-18,22:51:42.000,262,11047838,-795,0,1726699901,12805.072170859996,58.71424764000403,54412.83760176 2024-09-18,22:51:43.000,262,11047793,-795,0,1726699902,12804.991335139995,58.74949329000083,54412.79567904 2024-09-18,22:51:44.000,262,11047847,-795,0,1726699903,12804.910499419995,58.75654242000019,54412.86555024 2024-09-18,22:51:45.000,262,11047814,-795,0,1726699904,12804.80271846,58.80588633000298,54412.8166404 2024-09-18,22:51:46.000,262,11047772,-795,0,1726699905,12804.72188274,58.834082850000414,54412.50222 2024-09-18,22:51:47.000,262,11047828,-795,0,1726699906,12804.600629159999,58.876377630003844,54412.31356776 2024-09-18,22:51:48.000,262,11047827,-795,0,1726699907,12804.486111889993,58.89047589000256,54412.25068368001 2024-09-18,22:51:49.000,262,11047752,-795,0,1726699908,12804.398539859998,58.91162328000064,54412.07600568 2024-09-18,22:51:50.000,262,11047781,-795,0,1726699909,12804.405276169993,58.8834267600032,54412.28561928 2024-09-18,22:51:51.000,262,11047818,-795,0,1726699910,12804.337913069998,58.90457415000128,54412.40440032 2024-09-18,22:51:52.000,262,11047777,-795,0,1726699911,12804.209923180002,58.91867241,54412.63497528001 2024-09-18,22:51:53.000,262,11047846,-795,0,1726699912,12804.129087460002,58.93981979999808,54412.593052560005 2024-09-18,22:51:54.000,262,11047816,-795,0,1726699913,12804.135823769997,58.876377630003844,54412.73978208 2024-09-18,22:51:55.000,262,11047827,-795,0,1726699914,12804.041515429992,58.84818110999913,54412.68388512001 2024-09-18,22:51:56.000,262,11047805,-795,0,1726699915,12803.980888639991,58.80588633000298,54412.544142720006 2024-09-18,22:51:57.000,262,11047792,-795,0,1726699916,12803.832689819996,58.79883720000362,54412.376451840006 2024-09-18,22:51:58.000,262,11047765,-795,0,1726699917,12803.81921719999,58.79178807000426,54412.40440032 2024-09-18,22:51:59.000,262,11047848,-795,0,1726699918,12803.75859040999,58.770640679998905,54412.14587688 2024-09-18,22:52:00.000,262,11047829,-795,0,1726699919,12803.75859040999,58.6719528600006,54412.26465792 2024-09-18,22:52:01.000,262,11047832,-795,0,1726699920,12803.71817254999,58.70719851000467,54412.3624776 2024-09-18,22:52:02.000,262,11047816,-795,0,1726699921,12803.684491,58.71424764000403,54412.33452912 2024-09-18,22:52:03.000,262,11047779,-795,0,1726699922,12803.691227309995,58.75654242000019,54412.32055488001 2024-09-18,22:52:04.000,262,11047784,-795,0,1726699923,12803.71817254999,58.79178807000426,54412.66292376001 2024-09-18,22:52:05.000,262,11047743,-795,0,1726699924,12803.65754575999,58.89752502000192,54412.45331016 2024-09-18,22:52:06.000,262,11047820,-795,0,1726699925,12803.64407314,58.96096719000343,54412.36946472001 2024-09-18,22:52:07.000,262,11047791,-795,0,1726699926,12803.64407314,59.059655010001734,54412.28561928 2024-09-18,22:52:08.000,262,11047825,-795,0,1726699927,12803.671018379995,59.108998920004524,54412.27164504 2024-09-18,22:52:09.000,262,11047819,-795,0,1726699928,12803.671018379995,59.228834130000905,54412.327542000006 2024-09-18,22:52:10.000,262,11047819,-795,0,1726699929,12803.71817254999,59.29227630000241,54412.39741320001 2024-09-18,22:52:11.000,262,11047847,-795,0,1726699930,12803.72490886,59.30637456000113,54412.24369656 2024-09-18,22:52:12.000,262,11047875,-795,0,1726699931,12803.772063029995,59.35571847000392,54412.19478672 2024-09-18,22:52:13.000,262,11047789,-795,0,1726699932,12803.76532672,59.42620977000479,54412.11094128001 2024-09-18,22:52:14.000,262,11047766,-795,0,1726699933,12803.852898749996,59.44030803000351,54412.16683824 2024-09-18,22:52:15.000,262,11047806,-795,0,1726699934,12803.81921719999,59.49670106999838,54412.089979920005 2024-09-18,22:52:16.000,262,11047866,-795,0,1726699935,12803.81921719999,59.48965193999902,54412.089979920005 2024-09-18,22:52:17.000,262,11047828,-795,0,1726699936,12803.78553565,59.54604498000117,54412.06203144001 2024-09-18,22:52:18.000,262,11047828,-795,0,1726699937,12803.852898749996,59.54604498000117,54412.187799600004 2024-09-18,22:52:19.000,262,11047786,-795,0,1726699938,12803.90678923,59.57424149999861,54412.27863216001 2024-09-18,22:52:20.000,262,11047830,-795,0,1726699939,12803.8865803,59.56014323999989,54412.24369656 2024-09-18,22:52:21.000,262,11047766,-795,0,1726699940,12803.80574458,59.54604498000117,54412.48125864 2024-09-18,22:52:22.000,262,11047840,-795,0,1726699941,12803.73838147999,59.49670106999838,54412.32055488001 2024-09-18,22:52:23.000,262,11047812,-795,0,1726699942,12803.71817254999,59.49670106999838,54412.11094128001 2024-09-18,22:52:24.000,262,11047827,-795,0,1726699943,12803.751854099995,59.461455420001585,54412.1179284 2024-09-18,22:52:25.000,262,11047843,-795,0,1726699944,12803.74511779,59.510799330004374,54412.15286400001 2024-09-18,22:52:26.000,262,11047811,-795,0,1726699945,12803.78553565,59.50375019999774,54412.06203144001 2024-09-18,22:52:27.000,262,11047800,-795,0,1726699946,12803.72490886,59.50375019999774,54411.94325040001 2024-09-18,22:52:28.000,262,11047847,-795,0,1726699947,12803.684491,59.50375019999774,54412.16683824 2024-09-18,22:52:29.000,262,11047750,-795,0,1726699948,12803.65754575999,59.53194672000245,54412.15286400001 2024-09-18,22:52:30.000,262,11047819,-795,0,1726699949,12803.64407314,59.53899585000181,54412.1179284 2024-09-18,22:52:31.000,262,11047820,-795,0,1726699950,12803.45545645999,59.53194672000245,54412.09696704 2024-09-18,22:52:32.000,262,11047795,-795,0,1726699951,12803.421774909999,59.53194672000245,54412.26465792 2024-09-18,22:52:33.000,262,11047782,-795,0,1726699952,12803.39482966999,59.60948715000268,54412.41138744 2024-09-18,22:52:34.000,262,11047779,-795,0,1726699953,12803.334202879989,59.56719236999925,54412.27164504 2024-09-18,22:52:35.000,262,11047818,-795,0,1726699954,12803.253367159989,59.637683670000115,54412.11094128001 2024-09-18,22:52:36.000,262,11047823,-795,0,1726699955,12803.186004059993,59.637683670000115,54411.84543072001 2024-09-18,22:52:37.000,262,11047782,-795,0,1726699956,12803.159058819998,59.67292932000419,54411.922289040005 2024-09-18,22:52:38.000,262,11047823,-795,0,1726699957,12803.105168339993,59.67292932000419,54411.873379200006 2024-09-18,22:52:39.000,262,11047821,-795,0,1726699958,12802.997387379997,59.67292932000419,54411.91530192001 2024-09-18,22:52:40.000,262,11047813,-795,0,1726699959,12802.916551659997,59.687027580002905,54412.05504432 2024-09-18,22:52:41.000,262,11047846,-795,0,1726699960,12802.869397490002,59.67292932000419,54412.36946472001 2024-09-18,22:52:42.000,262,11047849,-795,0,1726699961,12802.869397490002,59.65178192999883,54412.32055488001 2024-09-18,22:52:43.000,262,11047820,-795,0,1726699962,12802.855924869997,59.637683670000115,54412.306580640005 2024-09-18,22:52:44.000,262,11047792,-795,0,1726699963,12802.862661179992,59.60243802000332,54412.22972232001 2024-09-18,22:52:45.000,262,11047803,-795,0,1726699964,12802.876133799997,59.61653628000204,54412.24369656 2024-09-18,22:52:46.000,262,11047790,-795,0,1726699965,12803.058014169997,59.581290629997966,54411.83145648 2024-09-18,22:52:47.000,262,11047827,-795,0,1726699966,12803.152322509988,59.54604498000117,54411.89434056001 2024-09-18,22:52:48.000,262,11047847,-795,0,1726699967,12803.320730259999,59.43325890000415,54411.88735344 2024-09-18,22:52:49.000,262,11047838,-795,0,1726699968,12803.401565979999,59.454406290002225,54411.971198880005 2024-09-18,22:52:50.000,262,11047829,-795,0,1726699969,12803.428511219994,59.35571847000392,54411.88735344 2024-09-18,22:52:51.000,262,11047805,-795,0,1726699970,12803.4824017,59.32047281999985,54412.39042608 2024-09-18,22:52:52.000,262,11047851,-795,0,1726699971,12803.489138009994,59.24293238999962,54412.44632304001 2024-09-18,22:52:53.000,262,11047808,-795,0,1726699972,12803.45545645999,59.25703064999834,54412.425361680005 2024-09-18,22:52:54.000,262,11047814,-795,0,1726699973,12803.52281956,59.228834130000905,54412.474271520005 2024-09-18,22:52:55.000,262,11047833,-795,0,1726699974,12803.529555869995,59.172441089998756,54412.55112984 2024-09-18,22:52:56.000,262,11047802,-795,0,1726699975,12803.53629217999,59.15834283000004,54412.31356776 2024-09-18,22:52:57.000,262,11047847,-795,0,1726699976,12803.441983839999,59.15834283000004,54412.09696704 2024-09-18,22:52:58.000,262,11047797,-795,0,1726699977,12803.41503859999,59.11604805000388,54412.03408296001 2024-09-18,22:52:59.000,262,11047839,-795,0,1726699978,12803.388093359994,59.11604805000388,54412.187799600004 2024-09-18,22:53:00.000,262,11047839,-795,0,1726699979,12803.320730259999,59.10194978999789,54412.18081248001 2024-09-18,22:53:02.000,262,11047837,-795,0,1726699981,12803.145586199993,59.08080239999981,54412.58606544001 2024-09-18,22:53:03.000,262,11047830,-795,0,1726699982,12803.031068930002,59.12309718000324,54412.78170480001 2024-09-18,22:53:04.000,262,11047840,-795,0,1726699983,12802.977178449997,59.12309718000324,54412.73279496001 2024-09-18,22:53:05.000,262,11047835,-795,0,1726699984,12802.936760589997,59.10194978999789,54412.7467692 2024-09-18,22:53:06.000,262,11047851,-795,0,1726699985,12802.970442140002,59.08785152999917,54412.593052560005 2024-09-18,22:53:07.000,262,11047822,-795,0,1726699986,12802.923287969992,59.08080239999981,54412.72580784 2024-09-18,22:53:08.000,262,11047865,-795,0,1726699987,12802.916551659997,59.045556750003016,54412.69785936 2024-09-18,22:53:09.000,262,11047833,-795,0,1726699988,12802.761616529991,59.003261969999585,54412.327542000006 2024-09-18,22:53:10.000,262,11047872,-795,0,1726699989,12802.640362949991,58.96801632000279,54412.28561928 2024-09-18,22:53:11.000,262,11047745,-795,0,1726699990,12802.49890043999,58.90457415000128,54412.31356776 2024-09-18,22:53:12.000,262,11047820,-795,0,1726699991,12802.391119479995,58.876377630003844,54412.41837456001 2024-09-18,22:53:13.000,262,11047819,-795,0,1726699992,12802.26312959,58.80588633000298,54412.43933592 2024-09-18,22:53:14.000,262,11047812,-635,0,1726699993,12802.189030179994,58.777689809998265,54412.593052560005 2024-09-18,22:53:15.000,262,11047826,-795,0,1726699994,12802.141876009999,58.74949329000083,54412.83061464001 2024-09-18,22:53:16.000,262,11047850,-795,0,1726699995,12802.047567669993,58.777689809998265,54412.64894952 2024-09-18,22:53:17.000,262,11047848,-795,0,1726699996,12802.013886119988,58.770640679998905,54412.58606544001 2024-09-18,22:53:18.000,262,11047805,-795,0,1726699997,12801.899368849998,58.79178807000426,54412.41138744 2024-09-18,22:53:19.000,262,11047831,-795,0,1726699998,12801.845478369993,58.80588633000298,54412.474271520005 2024-09-18,22:53:20.000,262,11047833,-795,0,1726699999,12801.906105159993,58.85523023999849,54412.544142720006 2024-09-18,22:53:21.000,262,11047820,-795,0,1726700000,12801.912841470003,58.876377630003844,54412.593052560005 2024-09-18,22:53:22.000,262,11047831,-795,0,1726700001,12801.953259329988,58.92572153999936,54412.65593664001 2024-09-18,22:53:23.000,262,11047804,-795,0,1726700002,12801.912841470003,58.95391806000407,54412.66292376001 2024-09-18,22:53:24.000,262,11047829,-795,0,1726700003,12801.906105159993,59.0314584900043,54412.6070268 2024-09-18,22:53:25.000,262,11047801,-795,0,1726700004,12801.899368849998,59.0173602299983,54412.65593664001 2024-09-18,22:53:26.000,262,11047907,-795,0,1726700005,12801.912841470003,59.059655010001734,54412.65593664001 2024-09-18,22:53:27.000,262,11047834,-795,0,1726700006,12801.906105159993,59.08080239999981,54412.70484648001 2024-09-18,22:53:28.000,262,11047834,-795,0,1726700007,12801.953259329988,59.07375327000045,54412.66292376001 2024-09-18,22:53:29.000,262,11047855,-795,0,1726700008,12802.013886119988,59.09490065999853,54412.711833600006 2024-09-18,22:53:30.000,262,11047833,-795,0,1726700009,12802.148612319994,59.08080239999981,54412.84458888 2024-09-18,22:53:31.000,262,11047844,-795,0,1726700010,12802.209239109994,59.08080239999981,54412.9563828 2024-09-18,22:53:32.000,262,11047817,-795,0,1726700011,12802.242920659999,59.11604805000388,54413.05420248 2024-09-18,22:53:33.000,262,11047851,-795,0,1726700012,12802.222711729999,59.09490065999853,54412.77471768 2024-09-18,22:53:34.000,262,11047823,-795,0,1726700013,12802.28333852,59.10194978999789,54412.78170480001 2024-09-18,22:53:35.000,262,11047800,-795,0,1726700014,12802.34396531,59.10194978999789,54412.83061464001 2024-09-18,22:53:36.000,262,11047854,-795,0,1726700015,12802.35743792999,59.08785152999917,54412.80266616001 2024-09-18,22:53:37.000,262,11047868,-795,0,1726700016,12802.32375638,59.14424457000132,54412.62798816 2024-09-18,22:53:38.000,262,11047842,-795,0,1726700017,12802.37764685999,59.172441089998756,54412.70484648001 2024-09-18,22:53:39.000,262,11047835,-795,0,1726700018,12802.38438317,59.20768674000283,54413.03324112 2024-09-18,22:53:40.000,262,11047812,-795,0,1726700019,12802.41806471999,59.221785000001546,54413.00529264 2024-09-18,22:53:41.000,262,11047845,-795,0,1726700020,12802.32375638,59.20768674000283,54413.08913808001 2024-09-18,22:53:42.000,262,11047780,-795,0,1726700021,12802.290074829994,59.221785000001546,54413.11708656001 2024-09-18,22:53:43.000,262,11047823,-795,0,1726700022,12802.34396531,59.24293238999962,54413.1310608 2024-09-18,22:53:44.000,262,11047821,-795,0,1726700023,12802.37764685999,59.271128910004336,54413.08215096 2024-09-18,22:53:45.000,262,11047846,-795,0,1726700024,12802.4045921,59.285227170003054,54412.90048584001 2024-09-18,22:53:46.000,262,11047842,-795,0,1726700025,12802.54605461,59.32047281999985,54412.96336992 2024-09-18,22:53:47.000,262,11047854,-795,0,1726700026,12802.593208779996,59.36981673000264,54412.879524480006 2024-09-18,22:53:48.000,262,11047854,-795,0,1726700027,12802.64709926,59.461455420001585,54412.90747296 2024-09-18,22:53:49.000,262,11047860,-795,0,1726700028,12802.613417709996,59.510799330004374,54412.82362752001 2024-09-18,22:53:50.000,262,11047856,-795,0,1726700029,12802.613417709996,59.581290629997966,54413.08215096 2024-09-18,22:53:51.000,262,11047825,-795,0,1726700030,12802.56626354,59.679978450003546,54413.15900928001 2024-09-18,22:53:52.000,262,11047812,-795,0,1726700031,12802.633626639996,59.76456801000313,54413.28477744001 2024-09-18,22:53:53.000,262,11047806,-795,0,1726700032,12802.653835569996,59.863255830001435,54413.28477744001 2024-09-18,22:53:54.000,262,11047832,-795,0,1726700033,12802.674044499996,59.9337471300023,54413.263816080005 2024-09-18,22:53:55.000,262,11047847,-795,0,1726700034,12802.835715939997,59.99014017000445,54413.45945544 2024-09-18,22:53:56.000,262,11047852,-795,0,1726700035,12802.876133799997,60.01833669000189,54413.41753272 2024-09-18,22:53:57.000,262,11047838,-795,0,1726700036,12802.882870109992,60.07472973000404,54412.94939568001 2024-09-18,22:53:58.000,262,11047816,-795,0,1726700037,12802.889606420002,60.088827990002756,54412.84458888 2024-09-18,22:53:59.000,262,11047855,-795,0,1726700038,12802.849188560001,60.06768060000468,54412.86555024 2024-09-18,22:54:00.000,262,11047875,-795,0,1726700039,12802.835715939997,60.01833669000189,54412.92144720001 2024-09-18,22:54:01.000,262,11047846,-795,0,1726700040,12802.795298079996,60.046533209999325,54413.026254000004 2024-09-18,22:54:02.000,262,11047813,-795,0,1726700041,12802.748143910001,60.10997538000083,54413.4454812 2024-09-18,22:54:03.000,262,11047878,-795,0,1726700042,12802.714462359996,60.046533209999325,54413.43849408 2024-09-18,22:54:04.000,262,11047875,-795,0,1726700043,12802.660571879991,60.088827990002756,54413.4105456 2024-09-18,22:54:05.000,262,11047864,-795,0,1726700044,12802.653835569996,60.095877120002115,54413.41753272 2024-09-18,22:54:06.000,262,11047820,-795,0,1726700045,12802.633626639996,60.10997538000083,54413.29176456 2024-09-18,22:54:07.000,262,11047851,-795,0,1726700046,12802.58647247,60.12407363999955,54413.193944880004 2024-09-18,22:54:08.000,262,11047834,-795,0,1726700047,12802.532581989995,60.17341755000234,54413.193944880004 2024-09-18,22:54:09.000,262,11047874,-635,0,1726700048,12802.41806471999,60.17341755000234,54412.87253736001 2024-09-18,22:54:10.000,262,11047868,-795,0,1726700049,12802.350701619995,60.19456494000042,54412.879524480006 2024-09-18,22:54:11.000,262,11047867,-795,0,1726700050,12802.310283759994,60.19456494000042,54413.0611896 2024-09-18,22:54:12.000,262,11047891,-795,0,1726700051,12802.114930769989,60.16636842000298,54412.96336992 2024-09-18,22:54:13.000,262,11047837,-795,0,1726700052,12802.121667079999,60.1804666800017,54413.17997064 2024-09-18,22:54:14.000,262,11047858,-795,0,1726700053,12802.040831359998,60.20866319999914,54413.38958424 2024-09-18,22:54:15.000,262,11047856,-795,0,1726700054,12802.013886119988,60.16636842000298,54413.45246832001 2024-09-18,22:54:16.000,262,11047860,-795,0,1726700055,12801.959995639998,60.16636842000298,54413.24984184 2024-09-18,22:54:17.000,262,11047867,-795,0,1726700056,12801.939786709998,60.11702451000019,54413.16599640001 2024-09-18,22:54:18.000,262,11047877,-795,0,1726700057,12801.939786709998,60.15931929000362,54413.28477744001 2024-09-18,22:54:19.000,262,11047848,-795,0,1726700058,12801.885896229993,60.06768060000468,54413.08913808001 2024-09-18,22:54:20.000,262,11047871,-795,0,1726700059,12801.899368849998,60.06768060000468,54413.24984184 2024-09-18,22:54:21.000,262,11047884,-795,0,1726700060,12801.805060509992,59.99718930000381,54412.928434320005 2024-09-18,22:54:22.000,262,11047837,-795,0,1726700061,12801.757906339997,60.01833669000189,54413.026254000004 2024-09-18,22:54:23.000,262,11047850,-795,0,1726700062,12801.717488479997,59.95489452000038,54412.94240856 2024-09-18,22:54:24.000,262,11047895,-795,0,1726700063,12801.656861689997,59.94784539000102,54412.977344160005 2024-09-18,22:54:25.000,262,11047882,-795,0,1726700064,12801.730961100002,59.88440321999951,54413.03324112 2024-09-18,22:54:26.000,262,11047831,-795,0,1726700065,12801.677070619997,59.84210844000336,54413.22189336 2024-09-18,22:54:27.000,262,11047877,-795,0,1726700066,12801.596234899996,59.77161714000249,54413.145035040005 2024-09-18,22:54:28.000,262,11047884,-795,0,1726700067,12801.535608109996,59.77161714000249,54413.08913808001 2024-09-18,22:54:29.000,262,11047828,-795,0,1726700068,12801.454772389996,59.73637148999842,54413.03324112 2024-09-18,22:54:30.000,262,11047837,-795,0,1726700069,12801.40088190999,59.74342061999778,54413.01926688001 2024-09-18,22:54:31.000,262,11047870,-795,0,1726700070,12801.38067297999,59.71522410000034,54413.01926688001 2024-09-18,22:54:32.000,262,11047865,-795,0,1726700071,12801.232474159995,59.72932235999906,54412.96336992 2024-09-18,22:54:33.000,262,11047848,-795,0,1726700072,12801.313309879995,59.71522410000034,54412.91446008 2024-09-18,22:54:34.000,262,11047866,-795,0,1726700073,12801.34699143,59.74342061999778,54413.01926688001 2024-09-18,22:54:35.000,262,11047877,-795,0,1726700074,12801.353727739996,59.74342061999778,54413.01926688001 2024-09-18,22:54:36.000,262,11047859,-795,0,1726700075,12801.333518809995,59.76456801000313,54413.047215360006 2024-09-18,22:54:37.000,262,11047779,-795,0,1726700076,12801.24594678,59.84210844000336,54412.78170480001 2024-09-18,22:54:38.000,262,11047847,-795,0,1726700077,12801.212265229995,59.84210844000336,54413.07516384 2024-09-18,22:54:39.000,262,11047842,-795,0,1726700078,12801.22573785,59.856206700002076,54413.1310608 2024-09-18,22:54:40.000,262,11047887,-795,0,1726700079,12801.09774795999,59.88440321999951,54413.15900928001 2024-09-18,22:54:41.000,262,11047877,-795,0,1726700080,12801.04385748,59.835059310004,54413.08215096 2024-09-18,22:54:42.000,262,11047835,-795,0,1726700081,12801.023648549999,59.863255830001435,54413.361635760004 2024-09-18,22:54:43.000,262,11047863,-795,0,1726700082,12800.983230689999,59.835059310004,54413.382597120006 2024-09-18,22:54:44.000,262,11047848,-795,0,1726700083,12800.909131279994,59.84915757000272,54413.22189336 2024-09-18,22:54:45.000,262,11047834,-795,0,1726700084,12800.835031869989,59.813911919998645,54413.200932 2024-09-18,22:54:46.000,262,11047864,-795,0,1726700085,12800.740723529998,59.84915757000272,54413.214906240006 2024-09-18,22:54:47.000,262,11047870,-795,0,1726700086,12800.720514599998,59.835059310004,54413.05420248 2024-09-18,22:54:48.000,262,11047897,-795,0,1726700087,12800.612733640002,59.835059310004,54412.90048584001 2024-09-18,22:54:49.000,262,11047844,-795,0,1726700088,12800.498216369997,59.84210844000336,54412.94240856 2024-09-18,22:54:50.000,262,11047855,-795,0,1726700089,12800.430853270002,59.863255830001435,54413.41753272 2024-09-18,22:54:51.000,262,11047817,-795,0,1726700090,12800.383699099992,59.870304960000794,54413.431506960005 2024-09-18,22:54:52.000,262,11047807,-795,0,1726700091,12800.26918183,59.905550610004866,54413.5153524 2024-09-18,22:54:53.000,262,11047830,-795,0,1726700092,12800.14119193999,59.835059310004,54413.52233952001 2024-09-18,22:54:54.000,262,11047839,-795,0,1726700093,12800.094037769995,59.84210844000336,54413.54330088001 2024-09-18,22:54:55.000,262,11047804,-795,0,1726700094,12800.06709253,59.84915757000272,54413.57124936001 2024-09-18,22:54:56.000,262,11047886,-795,0,1726700095,12800.053619909995,59.813911919998645,54413.263816080005 2024-09-18,22:54:57.000,262,11047866,-795,0,1726700096,12800.01993835999,59.835059310004,54412.99131840001 2024-09-18,22:54:58.000,262,11047864,-795,0,1726700097,12799.93910263999,59.870304960000794,54412.9563828 2024-09-18,22:54:59.000,262,11047860,-795,0,1726700098,12799.90542109,59.84210844000336,54413.047215360006 2024-09-18,22:55:00.000,262,11047840,-795,0,1726700099,12799.89868477999,59.835059310004,54413.0611896 2024-09-18,22:55:01.000,262,11047849,-795,0,1726700100,12799.87847584999,59.87735409000015,54413.29176456 2024-09-18,22:55:02.000,262,11047889,-795,0,1726700101,12799.831321679994,59.835059310004,54413.47342968001 2024-09-18,22:55:03.000,262,11047876,-795,0,1726700102,12799.784167509999,59.813911919998645,54413.480416800005 2024-09-18,22:55:04.000,262,11047880,-795,0,1726700103,12799.75722226999,59.76456801000313,54413.45246832001 2024-09-18,22:55:05.000,262,11047873,-795,0,1726700104,12799.730277029994,59.694076710002264,54413.55727512 2024-09-18,22:55:06.000,262,11047868,-795,0,1726700105,12799.689859169994,59.5883397600046,54413.62015920001 2024-09-18,22:55:07.000,262,11047856,-795,0,1726700106,12799.541660349998,59.54604498000117,54413.11009944 2024-09-18,22:55:08.000,262,11047871,-795,0,1726700107,12799.400197839997,59.48965193999902,54412.99830552001 2024-09-18,22:55:09.000,262,11047788,-795,0,1726700108,12799.251999020002,59.44030803000351,54413.0611896 2024-09-18,22:55:10.000,262,11047846,-795,0,1726700109,12799.04990972,59.43325890000415,54413.01926688001 2024-09-18,22:55:11.000,262,11047835,-795,0,1726700110,12798.834347799995,59.39096412000072,54412.91446008 2024-09-18,22:55:12.000,262,11047854,-795,0,1726700111,12798.60531326,59.36981673000264,54413.0611896 2024-09-18,22:55:13.000,262,11047870,-795,0,1726700112,12798.376278719988,59.33457107999857,54413.145035040005 2024-09-18,22:55:14.000,262,11047823,-795,0,1726700113,12798.221343589998,59.33457107999857,54413.18695776001 2024-09-18,22:55:15.000,262,11047831,-795,0,1726700114,12798.120298939997,59.29227630000241,54413.24984184 2024-09-18,22:55:16.000,262,11047816,-795,0,1726700115,12797.931682260001,59.235883260000264,54413.18695776001 2024-09-18,22:55:17.000,262,11047764,-795,0,1726700116,12797.803692369991,59.24998151999898,54412.90048584001 2024-09-18,22:55:18.000,262,11047835,-795,0,1726700117,12797.675702479995,59.21473587000219,54412.79567904 2024-09-18,22:55:19.000,262,11047856,-795,0,1726700118,12797.50729473,59.1653919599994,54412.48125864 2024-09-18,22:55:20.000,262,11047864,-795,0,1726700119,12797.386041149999,59.13719544000196,54412.32055488001 2024-09-18,22:55:21.000,262,11047839,-795,0,1726700120,12797.237842329989,59.1301463100026,54412.2926064 2024-09-18,22:55:22.000,262,11047831,-795,0,1726700121,12797.231106019994,59.14424457000132,54412.55811696 2024-09-18,22:55:23.000,262,11047856,-795,0,1726700122,12797.082907199998,59.13719544000196,54412.50920712 2024-09-18,22:55:24.000,262,11047859,-795,0,1726700123,12796.995335170002,59.1653919599994,54412.544142720006 2024-09-18,22:55:25.000,262,11047865,-795,0,1726700124,12797.008807789993,59.179490219998115,54412.73978208 2024-09-18,22:55:26.000,262,11047874,-795,0,1726700125,12797.022280409998,59.15834283000004,54412.711833600006 2024-09-18,22:55:27.000,262,11047850,-795,0,1726700126,12797.116588749988,59.19358848000411,54412.55112984 2024-09-18,22:55:28.000,262,11047831,-795,0,1726700127,12797.143533989998,59.20063761000347,54412.46728440001 2024-09-18,22:55:29.000,262,11047858,-795,0,1726700128,12797.231106019994,59.10194978999789,54412.50920712 2024-09-18,22:55:30.000,262,11047861,-795,0,1726700129,12797.41972269999,59.15129370000068,54412.62100104 2024-09-18,22:55:31.000,262,11047846,-795,0,1726700130,12797.58139413999,59.108998920004524,54412.64894952 2024-09-18,22:55:32.000,262,11047872,-795,0,1726700131,12797.60833938,59.10194978999789,54412.60003968 2024-09-18,22:55:33.000,262,11047854,-795,0,1726700132,12797.66222985999,59.059655010001734,54412.53016848 2024-09-18,22:55:34.000,262,11047856,-795,0,1726700133,12797.70264771999,59.045556750003016,54412.58606544001 2024-09-18,22:55:35.000,262,11047851,-795,0,1726700134,12797.736329269996,59.010311099998944,54412.61401392001 2024-09-18,22:55:36.000,262,11047855,-795,0,1726700135,12797.756538199996,59.0314584900043,54412.57907832 2024-09-18,22:55:37.000,262,11047846,-795,0,1726700136,12797.803692369991,59.07375327000045,54412.70484648001 2024-09-18,22:55:38.000,262,11047850,-795,0,1726700137,12797.857582849996,59.12309718000324,54412.75375632001 2024-09-18,22:55:39.000,262,11047883,-795,0,1726700138,12797.965363809992,59.21473587000219,54412.858563120004 2024-09-18,22:55:40.000,262,11047860,-795,0,1726700139,12798.120298939997,59.32752194999921,54412.879524480006 2024-09-18,22:55:41.000,262,11047857,-795,0,1726700140,12798.133771560002,59.44030803000351,54412.93542144 2024-09-18,22:55:42.000,262,11047875,-795,0,1726700141,12798.167453109992,59.65883105999819,54413.096125200005 2024-09-18,22:55:43.000,262,11047888,-795,0,1726700142,12798.241552519998,59.856206700002076,54413.08215096 2024-09-18,22:55:44.000,262,11047834,-795,0,1726700143,12798.302179309998,60.046533209999325,54412.90048584001 2024-09-18,22:55:45.000,262,11047854,-795,0,1726700144,12798.376278719988,60.1804666800017,54412.9563828 2024-09-18,22:55:46.000,262,11047861,-795,0,1726700145,12798.490795989994,60.36374405999959,54413.096125200005 2024-09-18,22:55:47.000,262,11047896,-795,0,1726700146,12798.470587059994,60.53292317999876,54412.87253736001 2024-09-18,22:55:48.000,262,11047898,-795,0,1726700147,12798.450378129994,60.688004039999214,54412.858563120004 2024-09-18,22:55:49.000,262,11047900,-795,0,1726700148,12798.484059679999,60.87128142000438,54413.20791912001 2024-09-18,22:55:50.000,262,11047831,-795,0,1726700149,12798.517741229989,61.04750967000291,54413.200932 2024-09-18,22:55:51.000,262,11047890,-795,0,1726700150,12798.55815908999,61.17439400999865,54413.214906240006 2024-09-18,22:55:52.000,262,11047866,-795,0,1726700151,12798.544686469999,61.357671390003816,54413.4105456 2024-09-18,22:55:53.000,262,11047872,-795,0,1726700152,12798.53795015999,61.4422609500034,54413.39657136 2024-09-18,22:55:54.000,262,11047895,-795,0,1726700153,12798.517741229989,61.61144007000257,54413.47342968001 2024-09-18,22:55:55.000,262,11047867,-795,0,1726700154,12798.564895399999,61.6889805000028,54413.480416800005 2024-09-18,22:55:56.000,262,11047887,-795,0,1726700155,12798.463850749999,61.773570060002385,54413.29875168 2024-09-18,22:55:57.000,262,11047875,-795,0,1726700156,12798.443641819998,61.900454399998125,54413.11708656001 2024-09-18,22:55:58.000,262,11047903,-795,0,1726700157,12798.423432889998,62.06963352000457,54412.928434320005 2024-09-18,22:55:59.000,262,11047862,-795,0,1726700158,12798.484059679999,62.10487917000137,54412.97035704001 2024-09-18,22:56:00.000,262,11047873,-795,0,1726700159,12798.55815908999,62.21766524999839,54413.096125200005 2024-09-18,22:56:01.000,262,11047869,-795,0,1726700160,12798.524477539999,62.365696979999484,54413.34766152 2024-09-18,22:56:02.000,262,11047894,-795,0,1726700161,12798.457114439989,62.45028653999907,54413.42451984001 2024-09-18,22:56:03.000,262,11047832,-795,0,1726700162,12798.396487649989,62.47848306000378,54413.5153524 2024-09-18,22:56:04.000,262,11047905,-675,0,1726700163,12798.342597169998,62.66176044000167,54413.52233952001 2024-09-18,22:56:05.000,262,11047886,-795,0,1726700164,12798.315651929988,62.70405521999783,54413.57823648 2024-09-18,22:56:06.000,262,11047899,-795,0,1726700165,12798.180925729997,62.809792170002765,54413.48740392 2024-09-18,22:56:07.000,262,11047864,-795,0,1726700166,12798.086617389992,62.90847999000107,54413.40355848001 2024-09-18,22:56:08.000,262,11047872,-795,0,1726700167,12797.918209639996,63.01421693999873,54412.8865116 2024-09-18,22:56:09.000,262,11047910,-795,0,1726700168,12797.803692369991,63.162248669999826,54412.82362752001 2024-09-18,22:56:10.000,262,11047838,-795,0,1726700169,12797.72285664999,63.218641710001975,54412.97035704001 2024-09-18,22:56:11.000,262,11047910,-795,0,1726700170,12797.70938403,63.267985620004765,54412.97035704001 2024-09-18,22:56:12.000,262,11047901,-795,0,1726700171,12797.64875724,63.401919089999865,54413.0611896 2024-09-18,22:56:13.000,262,11047841,-795,0,1726700172,12797.574657829995,63.43011561000458,54413.42451984001 2024-09-18,22:56:14.000,262,11047866,-795,0,1726700173,12797.615075689995,63.53585256000224,54413.41753272 2024-09-18,22:56:15.000,262,11047870,-795,0,1726700174,12797.62854831,63.627491250001185,54413.40355848001 2024-09-18,22:56:16.000,262,11047890,-795,0,1726700175,12797.62854831,63.71208081000077,54413.40355848001 2024-09-18,22:56:17.000,262,11047843,-795,0,1726700176,12797.594866759995,63.77552298000228,54413.1310608 2024-09-18,22:56:18.000,262,11047841,-795,0,1726700177,12797.574657829995,63.83896515000379,54413.145035040005 2024-09-18,22:56:19.000,262,11047870,-795,0,1726700178,12797.58139413999,63.789621240001,54412.98433128 2024-09-18,22:56:20.000,262,11047880,-795,0,1726700179,12797.60160306999,63.74027732999821,54412.879524480006 2024-09-18,22:56:21.000,262,11047846,-795,0,1726700180,12797.37930483999,63.627491250001185,54412.77471768 2024-09-18,22:56:22.000,262,11047891,-795,0,1726700181,12797.42645901,63.54995082000096,54412.98433128 2024-09-18,22:56:23.000,262,11047910,-795,0,1726700182,12797.37930483999,63.43011561000458,54412.91446008 2024-09-18,22:56:24.000,262,11047865,-795,0,1726700183,12797.345623289999,63.218641710001975,54412.9563828 2024-09-18,22:56:25.000,262,11047845,-795,0,1726700184,12797.345623289999,63.06356085000152,54413.29176456 2024-09-18,22:56:26.000,262,11047880,-795,0,1726700185,12797.365832219999,62.83093956000084,54413.382597120006 2024-09-18,22:56:27.000,262,11047866,-795,0,1726700186,12797.35909590999,62.68290782999975,54413.03324112 2024-09-18,22:56:28.000,262,11047864,-795,0,1726700187,12797.278260189989,62.51372871000058,54412.98433128 2024-09-18,22:56:29.000,262,11047838,-795,0,1726700188,12797.251314949994,62.302254809997976,54413.026254000004 2024-09-18,22:56:30.000,262,11047891,-795,0,1726700189,12797.163742919998,62.133075689998805,54412.91446008 2024-09-18,22:56:31.000,262,11047843,-795,0,1726700190,12797.197424469989,62.006191350003064,54412.89349872 2024-09-18,22:56:32.000,262,11047870,-795,0,1726700191,12797.143533989998,61.88635613999941,54412.69785936 2024-09-18,22:56:33.000,262,11047861,-795,0,1726700192,12797.130061369993,61.829963100004534,54412.73279496001 2024-09-18,22:56:34.000,262,11047857,-795,0,1726700193,12797.150270299993,61.773570060002385,54412.64894952 2024-09-18,22:56:35.000,262,11047805,-795,0,1726700194,12797.237842329989,61.724226149999595,54412.69785936 2024-09-18,22:56:36.000,262,11047822,-795,0,1726700195,12797.258051259989,61.717177020000236,54412.62100104 2024-09-18,22:56:37.000,262,11047864,-795,0,1726700196,12797.183951849998,61.766520930003026,54412.61401392001 2024-09-18,22:56:38.000,262,11047832,-795,0,1726700197,12797.143533989998,61.83701223000389,54412.60003968 2024-09-18,22:56:39.000,262,11047843,-795,0,1726700198,12797.035753030003,61.9357000500022,54412.44632304001 2024-09-18,22:56:40.000,262,11047883,-795,0,1726700199,12796.968389929993,62.02028961000178,54412.4323488 2024-09-18,22:56:41.000,262,11047883,-795,0,1726700200,12796.968389929993,62.09078091000265,54412.48824576001 2024-09-18,22:56:42.000,262,11047886,-795,0,1726700201,12796.981862549997,62.15422308000416,54412.58606544001 2024-09-18,22:56:43.000,262,11047864,-795,0,1726700202,12796.954917310002,62.1471739500048,54412.77471768 2024-09-18,22:56:44.000,262,11047835,-795,0,1726700203,12796.840400039997,62.10487917000137,54412.44632304001 2024-09-18,22:56:45.000,262,11047800,-795,0,1726700204,12796.692201220001,62.133075689998805,54412.2926064 2024-09-18,22:56:46.000,262,11047807,-795,0,1726700205,12796.6113655,62.140124819998164,54412.44632304001 2024-09-18,22:56:47.000,262,11047844,-795,0,1726700206,12796.42948513,62.06258438999794,54412.474271520005 2024-09-18,22:56:48.000,262,11047839,-795,0,1726700207,12796.18697797,61.992093090004346,54412.27164504 2024-09-18,22:56:49.000,262,11047833,-795,0,1726700208,12795.951207119993,61.956847440000274,54412.39042608 2024-09-18,22:56:50.000,262,11047816,-795,0,1726700209,12795.675018410002,61.80176657999982,54412.544142720006 2024-09-18,22:56:51.000,262,11047889,-795,0,1726700210,12795.419038629996,61.66783311000472,54412.61401392001 2024-09-18,22:56:52.000,262,11047852,-795,0,1726700211,12795.06875051,61.61144007000257,54412.48125864 2024-09-18,22:56:53.000,262,11047857,-795,0,1726700212,12794.684780839998,61.45635921000212,54412.676898 2024-09-18,22:56:54.000,262,11047829,-795,0,1726700213,12794.287338549992,61.322425739999744,54412.62798816 2024-09-18,22:56:55.000,262,11047888,-795,0,1726700214,12793.937050429995,61.25193443999888,54412.6070268 2024-09-18,22:56:56.000,262,11047868,-795,0,1726700215,12793.452036109993,61.125050100003136,54412.020108720004 2024-09-18,22:56:57.000,262,11047898,-795,0,1726700216,12793.128693229992,61.139148360001855,54411.99914736 2024-09-18,22:56:58.000,262,11047861,-795,0,1726700217,12792.84576820999,61.06160793000163,54411.88036632 2024-09-18,22:56:59.000,262,11047829,-795,0,1726700218,12792.576315809994,61.06160793000163,54411.81049512 2024-09-18,22:57:00.000,262,11047825,-795,0,1726700219,12792.340544959989,61.082755319999706,54411.69870120001 2024-09-18,22:57:01.000,262,11047804,-795,0,1726700220,12792.044147319997,61.146197490001214,54411.85940496 2024-09-18,22:57:02.000,262,11047809,-795,0,1726700221,12791.75448599,61.258983569998236,54411.754598160005 2024-09-18,22:57:03.000,262,11047802,-795,0,1726700222,12791.619759789995,61.37881878000189,54411.9083148 2024-09-18,22:57:04.000,262,11047859,-795,0,1726700223,12791.4917699,61.51275225000427,54411.88036632 2024-09-18,22:57:05.000,262,11047844,-795,0,1726700224,12791.41093418,61.62553833000129,54411.99914736 2024-09-18,22:57:06.000,262,11047858,-795,0,1726700225,12791.336834769994,61.70307876000152,54412.01312160001 2024-09-18,22:57:07.000,262,11047837,-795,0,1726700226,12791.141481779989,61.6889805000028,54411.74761104001 2024-09-18,22:57:08.000,262,11047793,-795,0,1726700227,12790.966337719998,61.66078397999809,54411.36331944001 2024-09-18,22:57:09.000,262,11047818,-795,0,1726700228,12790.764248419997,61.63258746000065,54411.36331944001 2024-09-18,22:57:10.000,262,11047861,-795,0,1726700229,12790.636258530001,61.547997900001064,54411.300435360004 2024-09-18,22:57:11.000,262,11047844,-795,0,1726700230,12790.46785077999,61.47045747000084,54411.31440960001 2024-09-18,22:57:12.000,262,11047848,-795,0,1726700231,12790.25228886,61.35062226000446,54411.12575736001 2024-09-18,22:57:13.000,262,11047799,-795,0,1726700232,12790.16471682999,61.195541400004004,54411.74761104001 2024-09-18,22:57:14.000,262,11047860,-795,0,1726700233,12790.17145314,61.02636228000483,54411.852417840004 2024-09-18,22:57:15.000,262,11047789,-795,0,1726700234,12790.023254319989,60.80783925000287,54411.7685724 2024-09-18,22:57:16.000,262,11047841,-795,0,1726700235,12789.976100149994,60.57521796000219,54411.7685724 2024-09-18,22:57:17.000,262,11047802,-795,0,1726700236,12789.814428709993,60.38489144999767,54411.61485576 2024-09-18,22:57:18.000,262,11047832,-795,0,1726700237,12789.720120370002,60.272105370000645,54411.43319064 2024-09-18,22:57:19.000,262,11047845,-795,0,1726700238,12789.679702510002,60.20866319999914,54411.42620352 2024-09-18,22:57:20.000,262,11047865,-795,0,1726700239,12789.800956089988,60.145221030004905,54411.321396720006 2024-09-18,22:57:21.000,262,11047872,-795,0,1726700240,12789.935682289994,60.088827990002756,54411.26549976 2024-09-18,22:57:22.000,262,11047851,-795,0,1726700241,12790.137771589994,59.99718930000381,54411.35633232 2024-09-18,22:57:23.000,262,11047885,-795,0,1726700242,12790.44764184999,59.84915757000272,54411.5938944 2024-09-18,22:57:24.000,262,11047868,-795,0,1726700243,12790.770984729992,59.74342061999778,54411.6637656 2024-09-18,22:57:25.000,262,11047801,-795,0,1726700244,12791.188635949999,59.75046975000441,54412.01312160001 2024-09-18,22:57:26.000,262,11047868,-795,0,1726700245,12791.54566037999,59.7222732299997,54412.02709584 2024-09-18,22:57:27.000,262,11047899,-795,0,1726700246,12791.862266949996,59.687027580002905,54411.971198880005 2024-09-18,22:57:28.000,262,11047850,-795,0,1726700247,12792.091301489992,59.70817497000098,54411.76158528 2024-09-18,22:57:29.000,262,11047849,-795,0,1726700248,12792.306863409998,59.70817497000098,54411.85940496 2024-09-18,22:57:30.000,262,11047842,-795,0,1726700249,12792.48200746999,59.7222732299997,54412.00613448 2024-09-18,22:57:31.000,262,11047888,-795,0,1726700250,12792.488743779999,59.74342061999778,54411.96421176001 2024-09-18,22:57:32.000,262,11047871,-795,0,1726700251,12792.54937057,59.74342061999778,54411.76158528 2024-09-18,22:57:33.000,262,11047818,-795,0,1726700252,12792.64367890999,59.79276453000057,54411.93626328 2024-09-18,22:57:34.000,262,11047832,-795,0,1726700253,12792.83229559,59.806862789999286,54412.020108720004 2024-09-18,22:57:35.000,262,11047848,-795,0,1726700254,12792.960285479996,59.905550610004866,54412.06901856 2024-09-18,22:57:36.000,262,11047905,-795,0,1726700255,12793.135429540001,59.97604190999846,54412.21574808 2024-09-18,22:57:37.000,262,11047883,-795,0,1726700256,12793.317309910002,60.12407363999955,54412.523181360004 2024-09-18,22:57:38.000,262,11047872,-795,0,1726700257,12793.371200389993,60.088827990002756,54412.3624776 2024-09-18,22:57:39.000,262,11047883,-755,0,1726700258,12793.324046219997,60.17341755000234,54412.3624776 2024-09-18,22:57:40.000,262,11047887,-795,0,1726700259,12793.263419429997,60.34259667000151,54412.56510408001 2024-09-18,22:57:41.000,262,11047878,-795,0,1726700260,12793.243210499997,60.58226709000155,54412.62100104 2024-09-18,22:57:42.000,262,11047855,-795,0,1726700261,12793.276892050002,60.81488838000223,54412.73978208 2024-09-18,22:57:43.000,262,11047905,-795,0,1726700262,12793.404881939998,60.97701837000204,54412.82362752001 2024-09-18,22:57:44.000,262,11047860,-795,0,1726700263,12793.606971239999,61.11095184000442,54412.76773056 2024-09-18,22:57:45.000,262,11047883,-795,0,1726700264,12793.86295101999,61.34357312999782,54412.93542144 2024-09-18,22:57:46.000,262,11047907,-795,0,1726700265,12794.15261235,61.4422609500034,54413.026254000004 2024-09-18,22:57:47.000,262,11047868,-795,0,1726700266,12794.334492720001,61.66783311000472,54413.08913808001 2024-09-18,22:57:48.000,262,11047852,-795,0,1726700267,12794.550054639993,61.8229139699979,54412.90048584001 2024-09-18,22:57:49.000,262,11047840,-795,0,1726700268,12794.792561799994,61.98504395999771,54413.22888048 2024-09-18,22:57:50.000,262,11047855,-795,0,1726700269,12795.014860029994,62.06963352000457,54413.33368728001 2024-09-18,22:57:51.000,262,11047886,-795,0,1726700270,12795.19000409,62.09078091000265,54413.43849408 2024-09-18,22:57:52.000,262,11047872,-795,0,1726700271,12795.35167553,62.118977430000086,54413.4454812 2024-09-18,22:57:53.000,262,11047902,-795,0,1726700272,12795.41230232,62.133075689998805,54413.697017520004 2024-09-18,22:57:54.000,262,11047906,-795,0,1726700273,12795.506610659992,62.11192830000073,54413.815798560005 2024-09-18,22:57:55.000,262,11047885,-795,0,1726700274,12795.573973760002,62.133075689998805,54413.78086296 2024-09-18,22:57:56.000,262,11047886,-795,0,1726700275,12795.607655309992,62.133075689998805,54413.69003040001 2024-09-18,22:57:57.000,262,11047818,-795,0,1726700276,12795.600918999997,62.118977430000086,54413.67605616 2024-09-18,22:57:58.000,262,11047859,-795,0,1726700277,12795.553764830001,62.16127221000352,54413.431506960005 2024-09-18,22:57:59.000,262,11047872,-795,0,1726700278,12795.621127929997,62.21061611999903,54413.48740392 2024-09-18,22:58:00.000,262,11047841,-795,0,1726700279,12795.708699959992,62.26700916000118,54413.66208192001 2024-09-18,22:58:01.000,262,11047864,-795,0,1726700280,12795.762590439997,62.34454959000141,54413.94156672 2024-09-18,22:58:02.000,262,11047840,-795,0,1726700281,12795.877107709988,62.3938935000042,54414.01143792 2024-09-18,22:58:03.000,262,11047871,-795,0,1726700282,12795.937734499988,62.51372871000058,54414.22803864 2024-09-18,22:58:04.000,262,11047863,-795,0,1726700283,12796.126351179999,62.60536739999952,54414.24201288001 2024-09-18,22:58:05.000,262,11047838,-795,0,1726700284,12796.294758929995,62.626514790004876,54414.27694848 2024-09-18,22:58:06.000,262,11047909,-795,0,1726700285,12796.50358453999,62.767497389999335,54414.33983256001 2024-09-18,22:58:07.000,262,11047880,-795,0,1726700286,12796.692201220001,62.8379886900002,54414.08829624 2024-09-18,22:58:08.000,262,11047892,-795,0,1726700287,12796.887554209992,62.92257824999979,54413.885669760006 2024-09-18,22:58:09.000,262,11047903,-795,0,1726700288,12797.082907199998,63.042413460003445,54413.87169552 2024-09-18,22:58:10.000,262,11047827,-795,0,1726700289,12797.298469119989,63.0847082399996,54413.9695152 2024-09-18,22:58:11.000,262,11047877,-795,0,1726700290,12797.433195319994,63.19044519000454,54414.06733488 2024-09-18,22:58:12.000,262,11047873,-795,0,1726700291,12797.54097627999,63.232739970000694,54414.34681968 2024-09-18,22:58:13.000,262,11047799,-795,0,1726700292,12797.58139413999,63.24683822999941,54414.37476816 2024-09-18,22:58:14.000,262,11047837,-795,0,1726700293,12797.74306557999,63.23978910000005,54414.51451056 2024-09-18,22:58:15.000,262,11047906,-795,0,1726700294,12797.891264400001,63.24683822999941,54414.54245904 2024-09-18,22:58:16.000,262,11047880,-795,0,1726700295,12798.039463219997,63.1974943200039,54414.66822720001 2024-09-18,22:58:17.000,262,11047853,-795,0,1726700296,12798.153980490002,63.225690840001334,54414.605343120005 2024-09-18,22:58:18.000,262,11047878,-795,0,1726700297,12798.335860859988,63.23978910000005,54414.318871200005 2024-09-18,22:58:19.000,262,11047894,-795,0,1726700298,12798.470587059994,63.275034750004124,54414.26297424001 2024-09-18,22:58:20.000,262,11047902,-795,0,1726700299,12798.672676359995,63.28208388000348,54414.31188408001 2024-09-18,22:58:21.000,262,11047886,-795,0,1726700300,12798.78719363,63.267985620004765,54414.26297424001 2024-09-18,22:58:22.000,262,11047858,-795,0,1726700301,12798.84782042,63.25388735999877,54414.151180320005 2024-09-18,22:58:23.000,262,11047875,-795,0,1726700302,12798.814138869995,63.267985620004765,54414.41669088 2024-09-18,22:58:24.000,262,11047852,-795,0,1726700303,12798.90844721,63.267985620004765,54414.64027872 2024-09-18,22:58:25.000,262,11047859,-795,0,1726700304,12799.063382339991,63.2961821400022,54414.74508552001 2024-09-18,22:58:26.000,262,11047866,-795,0,1726700305,12799.110536510001,63.28208388000348,54414.73111128 2024-09-18,22:58:27.000,262,11047920,-795,0,1726700306,12799.110536510001,63.267985620004765,54414.84989232 2024-09-18,22:58:28.000,262,11047857,-795,0,1726700307,12799.103800199991,63.28913301000284,54414.64027872 2024-09-18,22:58:29.000,262,11047869,-795,0,1726700308,12799.00949186,63.31028040000092,54414.6332916 2024-09-18,22:58:30.000,262,11047839,-795,0,1726700309,12799.083591269991,63.32437865999964,54414.47258784 2024-09-18,22:58:31.000,262,11047862,-795,0,1726700310,12799.00949186,63.408968219999224,54414.32585832 2024-09-18,22:58:32.000,262,11047889,-795,0,1726700311,12798.88150196999,63.401919089999865,54414.24201288001 2024-09-18,22:58:33.000,262,11047863,-795,0,1726700312,12798.834347799995,63.48650864999945,54414.61931736 2024-09-18,22:58:34.000,262,11047904,-795,0,1726700313,12798.773721009995,63.5429016900016,54414.78002112 2024-09-18,22:58:35.000,262,11047876,-795,0,1726700314,12798.64573112,63.61339299000247,54414.80098248 2024-09-18,22:58:36.000,262,11047880,-795,0,1726700315,12798.544686469999,63.72617906999949,54415.13636424 2024-09-18,22:58:37.000,262,11047828,-795,0,1726700316,12798.356069789988,63.803719499999715,54415.00360896001 2024-09-18,22:58:38.000,262,11047839,-795,0,1726700317,12798.241552519998,63.94470210000145,54414.68220144 2024-09-18,22:58:39.000,262,11047861,-795,0,1726700318,12798.201134659997,64.04338991999975,54414.78700824 2024-09-18,22:58:40.000,262,11047877,-795,0,1726700319,12798.187662039993,64.12093034999998,54414.86386656001 2024-09-18,22:58:41.000,262,11047893,-795,0,1726700320,12798.140507869997,64.23371643000428,54414.90578928 2024-09-18,22:58:42.000,262,11047874,-795,0,1726700321,12798.127035249992,64.3112568600045,54414.870853680004 2024-09-18,22:58:43.000,262,11047854,-795,0,1726700322,12798.093353700002,64.32535512000322,54414.82893096 2024-09-18,22:58:44.000,262,11047866,-795,0,1726700323,12798.086617389992,64.33945338000194,54414.8778408 2024-09-18,22:58:45.000,262,11047848,-795,0,1726700324,12797.965363809992,64.38879729000473,54414.989634720005 2024-09-18,22:58:46.000,262,11047837,-795,0,1726700325,12797.918209639996,64.40289555000345,54415.00360896001 2024-09-18,22:58:47.000,262,11047897,-795,0,1726700326,12797.857582849996,64.45928858999832,54415.04553168 2024-09-18,22:58:48.000,262,11047851,-795,0,1726700327,12797.79021975,64.42404294000153,54414.95469912 2024-09-18,22:58:49.000,262,11047860,-795,0,1726700328,12797.70938403,64.42404294000153,54415.0874544 2024-09-18,22:58:50.000,262,11047849,-795,0,1726700329,12797.675702479995,64.35355164000066,54415.038544560004 2024-09-18,22:58:51.000,262,11047879,-795,0,1726700330,12797.66896617,64.35355164000066,54415.23418392 2024-09-18,22:58:52.000,262,11047840,-795,0,1726700331,12797.62181199999,64.29010946999915,54415.227196800006 2024-09-18,22:58:53.000,262,11047817,-795,0,1726700332,12797.52076734999,64.25486382000236,54415.24117104 2024-09-18,22:58:54.000,262,11047824,-795,0,1726700333,12797.41972269999,64.22666729999764,54415.42283616 2024-09-18,22:58:55.000,262,11047884,-795,0,1726700334,12797.31867804999,64.20551990999957,54415.16431272 2024-09-18,22:58:56.000,262,11047891,-795,0,1726700335,12797.197424469989,64.23371643000428,54415.206235440004 2024-09-18,22:58:57.000,262,11047901,-795,0,1726700336,12797.022280409998,64.27601121000043,54415.12937712001 2024-09-18,22:58:58.000,262,11047832,-795,0,1726700337,12796.907763139992,64.29010946999915,54415.157325600005 2024-09-18,22:58:59.000,262,11047874,-795,0,1726700338,12796.833663730002,64.29715859999851,54414.98264760001 2024-09-18,22:59:00.000,262,11047926,-795,0,1726700339,12796.651783360001,64.33945338000194,54415.21322256 2024-09-18,22:59:01.000,262,11047872,-795,0,1726700340,12796.50358453999,64.40994468000281,54415.17129984001 2024-09-18,22:59:02.000,262,11047880,-795,0,1726700341,12796.44295774999,64.42404294000153,54415.21322256 2024-09-18,22:59:03.000,262,11047858,-795,0,1726700342,12796.335176789995,64.46633771999768,54415.18527408 2024-09-18,22:59:04.000,262,11047882,-795,0,1726700343,12796.22739583,64.4945342400024,54415.35995208 2024-09-18,22:59:05.000,262,11047869,-795,0,1726700344,12796.112878559994,64.56502554000326,54415.46475888001 2024-09-18,22:59:06.000,262,11047868,-795,0,1726700345,12796.058988079989,64.60732031999942,54415.49969448 2024-09-18,22:59:07.000,262,11047901,-795,0,1726700346,12795.910789259993,64.60027119000006,54415.206235440004 2024-09-18,22:59:08.000,262,11047862,-795,0,1726700347,12795.776063060002,64.62141857999814,54415.0874544 2024-09-18,22:59:09.000,262,11047838,-795,0,1726700348,12795.648073169992,64.70600813999772,54414.97566048 2024-09-18,22:59:10.000,262,11047824,-795,0,1726700349,12795.587446379992,64.67076249000093,54414.91277640001 2024-09-18,22:59:11.000,262,11047881,-795,0,1726700350,12795.493138040001,64.64961510000285,54414.96168624001 2024-09-18,22:59:12.000,262,11047842,-795,0,1726700351,12795.37188446,64.61436944999878,54415.227196800006 2024-09-18,22:59:13.000,262,11047841,-795,0,1726700352,12795.237158259995,64.55092728000454,54415.26911952001 2024-09-18,22:59:14.000,262,11047872,-795,0,1726700353,12795.18326777999,64.45223945999896,54415.51366872001 2024-09-18,22:59:15.000,262,11047852,-795,0,1726700354,12795.10916837,64.37469902999874,54415.63244976001 2024-09-18,22:59:16.000,262,11047845,-795,0,1726700355,12795.02159633999,64.32535512000322,54415.646424 2024-09-18,22:59:17.000,262,11047836,-795,0,1726700356,12794.96096954999,64.27601121000043,54415.60450128001 2024-09-18,22:59:18.000,262,11047869,-795,0,1726700357,12794.880133829989,64.21256903999893,54415.443797520005 2024-09-18,22:59:19.000,262,11047820,-795,0,1726700358,12794.752143939993,64.1984707800002,54414.93373776001 2024-09-18,22:59:20.000,262,11047812,-795,0,1726700359,12794.725198699998,64.1491268700047,54415.08046728001 2024-09-18,22:59:21.000,262,11047845,-795,0,1726700360,12794.624154049998,64.15617600000405,54415.07348016 2024-09-18,22:59:22.000,262,11047864,-795,0,1726700361,12794.529845709993,64.1491268700047,54415.07348016 2024-09-18,22:59:23.000,262,11047821,-795,0,1726700362,12794.435537370002,64.19142165000085,54415.12239 2024-09-18,22:59:24.000,262,11047810,-795,0,1726700363,12794.240184379996,64.26191295000172,54415.63943688 2024-09-18,22:59:25.000,262,11047883,-795,0,1726700364,12794.118930799996,64.28306033999979,54415.70232096001 2024-09-18,22:59:26.000,262,11047843,-795,0,1726700365,12794.08524924999,64.247814690003,54415.611488400005 2024-09-18,22:59:27.000,262,11047886,-795,0,1726700366,12793.94378673999,64.23371643000428,54415.611488400005 2024-09-18,22:59:28.000,262,11047836,-795,0,1726700367,12793.84274208999,64.28306033999979,54415.611488400005 2024-09-18,22:59:29.000,262,11047872,-795,0,1726700368,12793.72148850999,64.30420772999787,54415.394887680006 2024-09-18,22:59:30.000,262,11047859,-795,0,1726700369,12793.68107064999,64.33240425000258,54415.325016480005 2024-09-18,22:59:31.000,262,11047874,-795,0,1726700370,12793.694543269994,64.32535512000322,54415.206235440004 2024-09-18,22:59:32.000,262,11047832,-795,0,1726700371,12793.620443859989,64.39584642000409,54415.15033848001 2024-09-18,22:59:33.000,262,11047870,-795,0,1726700372,12793.613707549994,64.42404294000153,54415.16431272 2024-09-18,22:59:34.000,262,11047856,-795,0,1726700373,12793.580025999989,64.43109207000089,54415.325016480005 2024-09-18,22:59:35.000,262,11047863,-795,0,1726700374,12793.573289689994,64.45223945999896,54415.38790056001 2024-09-18,22:59:36.000,262,11047860,-795,0,1726700375,12793.532871829993,64.46633771999768,54415.660398240005 2024-09-18,22:59:37.000,262,11047865,-795,0,1726700376,12793.505926589998,64.50863250000111,54415.70232096001 2024-09-18,22:59:38.000,262,11047886,-795,0,1726700377,12793.566553379998,64.52273075999983,54415.72328232001 2024-09-18,22:59:39.000,262,11047882,-795,0,1726700378,12793.546344449998,64.54387814999791,54415.56956568 2024-09-18,22:59:40.000,262,11047871,-795,0,1726700379,12793.640652789989,64.62141857999814,54415.62546264 2024-09-18,22:59:41.000,262,11047841,-795,0,1726700380,12793.660861719989,64.64256597000349,54415.611488400005 2024-09-18,22:59:42.000,262,11047886,-795,0,1726700381,12793.714752199994,64.6566642300022,54415.33899072001 2024-09-18,22:59:43.000,262,11047843,-795,0,1726700382,12793.76190636999,64.67076249000093,54415.276106640005 2024-09-18,22:59:44.000,262,11047843,-795,0,1726700383,12793.91010519,64.70600813999772,54415.471746 2024-09-18,22:59:45.000,262,11047873,-795,0,1726700384,12793.98420459999,64.72715553000307,54415.46475888001 2024-09-18,22:59:46.000,262,11047817,-795,0,1726700385,12794.159348659996,64.78354856999795,54415.61847552 2024-09-18,22:59:47.000,262,11047843,-795,0,1726700386,12794.226711759991,64.79059770000458,54415.61847552 2024-09-18,22:59:48.000,262,11047875,-795,0,1726700387,12794.341229029997,64.87518726000417,54415.76520504 2024-09-18,22:59:49.000,262,11047893,-795,0,1726700388,12794.395119510002,64.9033837800016,54415.60450128001 2024-09-18,22:59:50.000,262,11047838,-795,0,1726700389,12794.523109399997,64.9386294299984,54415.60450128001 2024-09-18,22:59:51.000,262,11047880,-795,0,1726700390,12794.651099289993,64.95977682000375,54415.61847552 2024-09-18,22:59:52.000,262,11047870,-795,0,1726700391,12794.671308219993,65.03026812000462,54415.394887680006 2024-09-18,22:59:53.000,262,11047839,-795,0,1726700392,12794.826243349999,65.10780855000485,54415.40886192 2024-09-18,22:59:54.000,262,11047832,-795,0,1726700393,12794.994651099994,65.17125071999908,54415.74424368 2024-09-18,22:59:55.000,262,11047869,-795,0,1726700394,12795.16305884999,65.17125071999908,54415.56956568 2024-09-18,22:59:56.000,262,11047865,-795,0,1726700395,12795.27083981,65.25584027999867,54415.50668160001 2024-09-18,22:59:57.000,262,11047858,-795,0,1726700396,12795.29104874,65.2981350600021,54415.38091344 2024-09-18,22:59:58.000,262,11047891,-795,0,1726700397,12795.39209339,65.31223332000081,54415.36693920001 2024-09-18,22:59:59.000,262,11047859,-795,0,1726700398,12795.439247559996,65.38272462000168,54415.09444152 2024-09-18,23:00:00.000,262,11047879,-795,0,1726700399,12795.479665419996,65.46026505000191,54415.24117104 2024-09-18,23:00:01.000,262,11047861,-795,0,1726700400,12795.560501139997,65.5448546100015,54415.23418392 2024-09-18,23:00:02.000,262,11047833,-795,0,1726700401,12795.829953539993,65.608296780003,54415.35995208 2024-09-18,23:00:03.000,262,11047853,-795,0,1726700402,12796.133087489994,65.53075635000278,54415.43681040001 2024-09-18,23:00:04.000,262,11047826,-795,0,1726700403,12796.36885834,65.4955106999987,54415.63943688 2024-09-18,23:00:05.000,262,11047896,-795,0,1726700404,12796.6113655,65.34042983999825,54415.61847552 2024-09-18,23:00:06.000,262,11047844,-795,0,1726700405,12796.820191109997,65.21354550000251,54415.70232096001 2024-09-18,23:00:07.000,262,11047867,-715,0,1726700406,12797.049225649993,65.07256290000078,54415.51366872001 2024-09-18,23:00:08.000,262,11047849,-795,0,1726700407,12797.177215539989,64.98797334000119,54415.4018748 2024-09-18,23:00:09.000,262,11047836,-795,0,1726700408,12797.37930483999,64.88928552000289,54415.206235440004 2024-09-18,23:00:10.000,262,11047866,-795,0,1726700409,12797.54771259,64.79059770000458,54415.34597784001 2024-09-18,23:00:11.000,262,11047894,-795,0,1726700410,12797.72285664999,64.67076249000093,54415.43681040001 2024-09-18,23:00:12.000,262,11047843,-795,0,1726700411,12797.79021975,64.67781162000028,54415.73725656 2024-09-18,23:00:13.000,262,11047877,-795,0,1726700412,12797.864319159991,64.64256597000349,54415.68135960001 2024-09-18,23:00:14.000,262,11047821,-795,0,1726700413,12797.911473330001,64.5932220600007,54415.91892168001 2024-09-18,23:00:15.000,262,11047871,-795,0,1726700414,12797.911473330001,64.5579764100039,54416.01674136001 2024-09-18,23:00:16.000,262,11047850,-795,0,1726700415,12797.938418569996,64.5579764100039,54415.91193456 2024-09-18,23:00:17.000,262,11047881,-795,0,1726700416,12797.857582849996,64.53682901999855,54415.897960320006 2024-09-18,23:00:18.000,262,11047861,-795,0,1726700417,12797.911473330001,64.52273075999983,54415.7861664 2024-09-18,23:00:19.000,262,11047849,-795,0,1726700418,12797.938418569996,64.4945342400024,54415.7162952 2024-09-18,23:00:20.000,262,11047853,-795,0,1726700419,12797.918209639996,64.48748511000304,54415.65341112001 2024-09-18,23:00:21.000,262,11047917,-795,0,1726700420,12797.884528089991,64.4945342400024,54415.63943688 2024-09-18,23:00:22.000,262,11047862,-795,0,1726700421,12797.837373919996,64.48748511000304,54415.48572024001 2024-09-18,23:00:23.000,262,11047830,-795,0,1726700422,12797.79021975,64.46633771999768,54415.65341112001 2024-09-18,23:00:24.000,262,11047845,-795,0,1726700423,12797.72959296,64.4451903299996,54416.07962544 2024-09-18,23:00:25.000,262,11047834,-795,0,1726700424,12797.6891751,64.40994468000281,54415.98180576 2024-09-18,23:00:26.000,262,11047850,-795,0,1726700425,12797.64202092999,64.33945338000194,54416.0307156 2024-09-18,23:00:27.000,262,11047867,-795,0,1726700426,12797.716120339996,64.26191295000172,54416.2403292 2024-09-18,23:00:28.000,262,11047905,-795,0,1726700427,12797.64875724,64.21961816999828,54416.233342080006 2024-09-18,23:00:29.000,262,11047799,-795,0,1726700428,12797.62854831,64.15617600000405,54416.00276712 2024-09-18,23:00:30.000,262,11047820,-795,0,1726700429,12797.62854831,64.0363407900004,54415.82110200001 2024-09-18,23:00:31.000,262,11047901,-795,0,1726700430,12797.594866759995,63.96584948999953,54415.7861664 2024-09-18,23:00:32.000,262,11047894,-795,0,1726700431,12797.54771259,63.909456450004654,54415.660398240005 2024-09-18,23:00:33.000,262,11047860,-795,0,1726700432,12797.52076734999,63.796670370000356,54415.74424368 2024-09-18,23:00:34.000,262,11047842,-795,0,1726700433,12797.41972269999,63.71208081000077,54415.9608444 2024-09-18,23:00:35.000,262,11047858,-795,0,1726700434,12797.345623289999,63.634540380000544,54415.96783152001 2024-09-18,23:00:36.000,262,11047874,-795,0,1726700435,12797.197424469989,63.571098209999036,54416.26129056 2024-09-18,23:00:37.000,262,11047858,-795,0,1726700436,12797.130061369993,63.47945952000009,54416.19840648 2024-09-18,23:00:38.000,262,11047844,-795,0,1726700437,12797.035753030003,63.46536126000137,54416.114561040005 2024-09-18,23:00:39.000,262,11047850,-795,0,1726700438,12797.035753030003,63.451263000002655,54415.91193456 2024-09-18,23:00:40.000,262,11047874,-795,0,1726700439,12797.076170889988,63.41601734999858,54416.00276712 2024-09-18,23:00:41.000,262,11047831,-795,0,1726700440,12797.069434579993,63.401919089999865,54416.00975424001 2024-09-18,23:00:42.000,262,11047836,-795,0,1726700441,12797.069434579993,63.42306647999794,54415.81411488 2024-09-18,23:00:43.000,262,11047878,-795,0,1726700442,12797.082907199998,63.451263000002655,54415.73725656 2024-09-18,23:00:44.000,262,11047849,-795,0,1726700443,12797.049225649993,63.41601734999858,54415.876998960004 2024-09-18,23:00:45.000,262,11047845,-795,0,1726700444,12797.069434579993,63.42306647999794,54416.02372848 2024-09-18,23:00:46.000,262,11047878,-795,0,1726700445,12797.029016719993,63.585196469997754,54416.10757392001 2024-09-18,23:00:47.000,262,11047894,-795,0,1726700446,12796.968389929993,63.585196469997754,54416.27526480001 2024-09-18,23:00:48.000,262,11047896,-795,0,1726700447,12796.840400039997,63.64863863999926,54416.42898144 2024-09-18,23:00:49.000,262,11047901,-795,0,1726700448,12796.759564319997,63.70503168000141,54416.25430344001 2024-09-18,23:00:50.000,262,11047847,-795,0,1726700449,12796.651783360001,63.69798255000205,54416.24731632 2024-09-18,23:00:51.000,262,11047858,-795,0,1726700450,12796.6113655,63.70503168000141,54416.35212312001 2024-09-18,23:00:52.000,262,11047891,-795,0,1726700451,12796.50358453999,63.72617906999949,54416.38705872 2024-09-18,23:00:53.000,262,11047859,-795,0,1726700452,12796.42948513,63.65568776999862,54416.35911024 2024-09-18,23:00:54.000,262,11047921,-795,0,1726700453,12796.36212202999,63.61339299000247,54416.19840648 2024-09-18,23:00:55.000,262,11047894,-795,0,1726700454,12796.26781369,63.56404907999968,54416.345135999996 2024-09-18,23:00:56.000,262,11047897,-795,0,1726700455,12796.18024165999,63.56404907999968,54416.33814888 2024-09-18,23:00:57.000,262,11047888,-795,0,1726700456,12796.032042839994,63.48650864999945,54416.282251920005 2024-09-18,23:00:58.000,262,11047859,-795,0,1726700457,12796.011833909994,63.401919089999865,54416.27526480001 2024-09-18,23:00:59.000,262,11047912,-795,0,1726700458,12796.045515459999,63.31732953000028,54416.44295568001 2024-09-18,23:01:00.000,262,11047861,-795,0,1726700459,12795.917525569988,63.15519954000047,54416.449942800005 2024-09-18,23:01:01.000,262,11047882,-795,0,1726700460,12795.708699959992,62.92962737999915,54416.35911024 2024-09-18,23:01:02.000,262,11047911,-795,0,1726700461,12795.365148149991,62.78864478000469,54416.26129056 2024-09-18,23:01:03.000,262,11047860,-795,0,1726700462,12794.927287999999,62.816841300002125,54416.20539360001 2024-09-18,23:01:04.000,262,11047955,-795,0,1726700463,12794.489427849992,62.986020420001296,54416.35212312001 2024-09-18,23:01:05.000,262,11047885,-795,0,1726700464,12794.327756409992,63.31732953000028,54416.6246208 2024-09-18,23:01:06.000,262,11047860,-795,0,1726700465,12794.260393309996,63.46536126000137,54416.47789128 2024-09-18,23:01:07.000,262,11047902,-795,0,1726700466,12794.206502829991,63.59224560000439,54416.52680112 2024-09-18,23:01:08.000,262,11047856,-795,0,1726700467,12794.09198556,63.578147339998395,54416.63160792 2024-09-18,23:01:09.000,262,11047868,-795,0,1726700468,12793.92357780999,63.52175430000352,54416.56173672001 2024-09-18,23:01:10.000,262,11047907,-795,0,1726700469,12793.76864268,63.458312130002014,54416.40802008 2024-09-18,23:01:11.000,262,11047867,-795,0,1726700470,12793.620443859989,63.47241039000073,54416.72244048 2024-09-18,23:01:12.000,262,11047856,-795,0,1726700471,12793.472245039993,63.458312130002014,54416.74340184 2024-09-18,23:01:13.000,262,11047888,-795,0,1726700472,12793.270155739992,63.401919089999865,54416.736414720006 2024-09-18,23:01:14.000,262,11047854,-795,0,1726700473,12793.148902159992,63.41601734999858,54416.75038896 2024-09-18,23:01:15.000,262,11047903,-795,0,1726700474,12793.047857509991,63.31732953000028,54417.04384800001 2024-09-18,23:01:16.000,262,11047917,-795,0,1726700475,12792.960285479996,63.176346929998545,54417.04384800001 2024-09-18,23:01:17.000,262,11047915,-795,0,1726700476,12792.90639499999,63.09175736999896,54416.92506696001 2024-09-18,23:01:18.000,262,11047866,-795,0,1726700477,12792.89292238,62.943725639997865,54416.54077536001 2024-09-18,23:01:19.000,262,11047847,-795,0,1726700478,12792.859240829996,62.90847999000107,54416.57571096 2024-09-18,23:01:20.000,262,11047840,-795,0,1726700479,12792.84576820999,62.873234340004274,54416.45692992 2024-09-18,23:01:21.000,262,11047867,-795,0,1726700480,12792.68409676999,62.85208694999892,54416.42898144 2024-09-18,23:01:22.000,262,11047896,-795,0,1726700481,12792.54263425999,62.85208694999892,54416.46391704 2024-09-18,23:01:23.000,262,11047858,-795,0,1726700482,12792.488743779999,62.88028347000363,54416.63160792 2024-09-18,23:01:24.000,262,11047886,-795,0,1726700483,12792.421380679989,62.8379886900002,54416.75038896 2024-09-18,23:01:25.000,262,11047849,-795,0,1726700484,12792.387699129999,62.79569391000405,54416.94602832001 2024-09-18,23:01:26.000,262,11047917,-795,0,1726700485,12792.306863409998,62.78864478000469,54417.050835120004 2024-09-18,23:01:27.000,262,11047855,-795,0,1726700486,12792.212555069993,62.71110435000446,54416.99493816001 2024-09-18,23:01:28.000,262,11047895,-795,0,1726700487,12792.286654479998,62.633563920004235,54416.953015440005 2024-09-18,23:01:29.000,262,11047880,-795,0,1726700488,12792.212555069993,62.66880957000103,54416.98795104 2024-09-18,23:01:30.000,262,11047881,-795,0,1726700489,12792.286654479998,62.626514790004876,54416.666543520005 2024-09-18,23:01:31.000,262,11047883,-795,0,1726700490,12792.313599719993,62.60536739999952,54416.694492 2024-09-18,23:01:32.000,262,11047891,-795,0,1726700491,12792.273181859993,62.577170880002086,54416.65256928 2024-09-18,23:01:33.000,262,11047841,-795,0,1726700492,12792.111510419993,62.534876099998655,54416.58269808 2024-09-18,23:01:34.000,262,11047863,-795,0,1726700493,12792.071092559992,62.54897436000465,54416.63160792 2024-09-18,23:01:35.000,262,11047887,-795,0,1726700494,12791.956575290002,62.591269140000804,54417.08577072 2024-09-18,23:01:36.000,262,11047867,-795,0,1726700495,12791.842058019996,62.60536739999952,54417.27442296 2024-09-18,23:01:37.000,262,11047898,-795,0,1726700496,12791.73427706,62.591269140000804,54417.20455176 2024-09-18,23:01:38.000,262,11047932,-795,0,1726700497,12791.707331819991,62.626514790004876,54417.16262904001 2024-09-18,23:01:39.000,262,11047911,-795,0,1726700498,12791.67365027,62.65471131000231,54417.17660328 2024-09-18,23:01:40.000,262,11047928,-795,0,1726700499,12791.62649609999,62.68290782999975,54417.071796480006 2024-09-18,23:01:41.000,262,11047827,-795,0,1726700500,12791.67365027,62.640613050003594,54417.0787836 2024-09-18,23:01:42.000,262,11047881,-795,0,1726700501,12791.58607823999,62.640613050003594,54416.58968520001 2024-09-18,23:01:43.000,262,11047858,-795,0,1726700502,12791.599550859995,62.626514790004876,54416.61064656001 2024-09-18,23:01:44.000,262,11047885,-795,0,1726700503,12791.599550859995,62.591269140000804,54416.64558216 2024-09-18,23:01:45.000,262,11047912,-795,0,1726700504,12791.53218776,62.60536739999952,54416.77135032 2024-09-18,23:01:46.000,262,11047903,-795,0,1726700505,12791.599550859995,62.57012175000273,54416.98096392 2024-09-18,23:01:48.000,262,11047882,-795,0,1726700507,12791.518715139995,62.61946565999824,54417.120706320005 2024-09-18,23:01:48.000,262,11047839,-795,0,1726700507,12791.52545144999,62.633563920004235,54417.183590399996 2024-09-18,23:01:49.000,262,11047889,-795,0,1726700508,12791.42440679999,62.60536739999952,54416.86218288 2024-09-18,23:01:50.000,262,11047864,-795,0,1726700509,12791.437879419995,62.591269140000804,54416.7643632 2024-09-18,23:01:51.000,262,11047917,-795,0,1726700510,12791.44461572999,62.61946565999824,54416.785324560005 2024-09-18,23:01:52.000,262,11047904,-795,0,1726700511,12791.42440679999,62.591269140000804,54416.72244048 2024-09-18,23:01:53.000,262,11047900,-795,0,1726700512,12791.34357107999,62.56307262000337,54416.65955640001 2024-09-18,23:01:54.000,262,11047884,-795,0,1726700513,12791.32336214999,62.52077783999994,54416.39404584001 2024-09-18,23:01:55.000,262,11047868,-795,0,1726700514,12791.255999049994,62.47143393000442,54416.5547496 2024-09-18,23:01:56.000,262,11047915,-795,0,1726700515,12791.255999049994,62.45028653999907,54416.666543520005 2024-09-18,23:01:57.000,262,11047867,-795,0,1726700516,12791.134745469994,62.45733566999843,54416.51981400001 2024-09-18,23:01:58.000,262,11047853,-795,0,1726700517,12791.026964509998,62.46438479999779,54416.46391704 2024-09-18,23:01:59.000,262,11047876,-795,0,1726700518,12790.986546649998,62.44323740999971,54416.47090416001 2024-09-18,23:02:00.000,262,11047880,-795,0,1726700519,12790.905710929997,62.48553219000314,54416.401032960006 2024-09-18,23:02:01.000,262,11047915,-795,0,1726700520,12790.878765690002,62.47143393000442,54416.36609736 2024-09-18,23:02:02.000,262,11047851,-795,0,1726700521,12790.831611519992,62.407991760002915,54416.38705872 2024-09-18,23:02:03.000,262,11047892,-795,0,1726700522,12790.777721040002,62.43618828000035,54416.35911024 2024-09-18,23:02:04.000,262,11047854,-795,0,1726700523,12790.717094250002,62.415040890002274,54416.27526480001 2024-09-18,23:02:05.000,262,11047868,-795,0,1726700524,12790.649731149992,62.351598720000766,54416.49186552001 2024-09-18,23:02:06.000,262,11047897,-795,0,1726700525,12790.582368049996,62.302254809997976,54416.07263832 2024-09-18,23:02:07.000,262,11047882,-795,0,1726700526,12790.488059709991,62.2811074199999,54416.05866408001 2024-09-18,23:02:08.000,262,11047887,-795,0,1726700527,12790.39375137,62.29520567999862,54415.9259088 2024-09-18,23:02:09.000,262,11047887,-795,0,1726700528,12790.259025169995,62.26700916000118,54415.91193456 2024-09-18,23:02:10.000,262,11047867,-795,0,1726700529,12790.218607309995,62.2811074199999,54415.81411488 2024-09-18,23:02:11.000,262,11047888,-795,0,1726700530,12790.15124421,62.238812640003744,54415.946870160005 2024-09-18,23:02:12.000,262,11047877,-795,0,1726700531,12790.036726939994,62.231763510004384,54415.9259088 2024-09-18,23:02:13.000,262,11047884,-795,0,1726700532,12789.922209669989,62.182419600001595,54415.90494744 2024-09-18,23:02:14.000,262,11047884,-795,0,1726700533,12789.861582879988,62.168321340002876,54415.79315352 2024-09-18,23:02:15.000,262,11047886,-795,0,1726700534,12789.760538230003,62.118977430000086,54416.00975424001 2024-09-18,23:02:16.000,262,11047885,-795,0,1726700535,12789.605603099997,62.07668265000393,54416.00276712 2024-09-18,23:02:17.000,262,11047824,-795,0,1726700536,12789.403513799996,62.0343878700005,54415.876998960004 2024-09-18,23:02:18.000,262,11047843,-795,0,1726700537,12789.22836973999,62.01324048000242,54415.471746 2024-09-18,23:02:19.000,262,11047849,-795,0,1726700538,12789.09364354,61.98504395999771,54415.45078464 2024-09-18,23:02:20.000,262,11047861,-795,0,1726700539,12788.99259889,61.97799482999835,54415.30405512 2024-09-18,23:02:21.000,262,11047907,-795,0,1726700540,12788.817454829994,61.999142220003705,54415.26911952001 2024-09-18,23:02:22.000,262,11047880,-795,0,1726700541,12788.628838149998,62.04143699999986,54415.13636424 2024-09-18,23:02:23.000,262,11047844,-795,0,1726700542,12788.399803610002,62.0343878700005,54415.33899072001 2024-09-18,23:02:24.000,262,11047897,-795,0,1726700543,12788.089933349991,62.02028961000178,54415.19924832001 2024-09-18,23:02:25.000,262,11047885,-795,0,1726700544,12787.84742618999,62.01324048000242,54415.394887680006 2024-09-18,23:02:26.000,262,11047884,-795,0,1726700545,12787.571237479999,61.98504395999771,54415.492707360005 2024-09-18,23:02:27.000,262,11047885,-795,0,1726700546,12787.362411869988,61.98504395999771,54415.38091344 2024-09-18,23:02:28.000,262,11047902,-795,0,1726700547,12787.059277920001,61.98504395999771,54415.10142864001 2024-09-18,23:02:29.000,262,11047829,-795,0,1726700548,12786.83697969,61.999142220003705,54414.88482792001 2024-09-18,23:02:30.000,262,11047827,-795,0,1726700549,12786.68878086999,62.02733874000114,54414.58438176 2024-09-18,23:02:31.000,262,11047884,-795,0,1726700550,12786.47321895,62.006191350003064,54414.58438176 2024-09-18,23:02:32.000,262,11047820,-795,0,1726700551,12786.264393339989,61.949798310000915,54414.47258784 2024-09-18,23:02:33.000,262,11047899,-795,0,1726700552,12786.069040349998,61.90750353000476,54414.367781040004 2024-09-18,23:02:34.000,262,11047848,-795,0,1726700553,12785.826533189997,61.84406136000325,54414.66124008 2024-09-18,23:02:35.000,262,11047880,-795,0,1726700554,12785.604234959996,61.773570060002385,54414.81495672001 2024-09-18,23:02:36.000,262,11047882,-795,0,1726700555,12785.32804624999,61.66078397999809,54414.82893096 2024-09-18,23:02:37.000,262,11047826,-795,0,1726700556,12785.024912299989,61.65373484999873,54414.71713704001 2024-09-18,23:02:38.000,262,11047851,-795,0,1726700557,12784.634206319992,61.58324354999786,54414.57040752 2024-09-18,23:02:39.000,262,11047802,-795,0,1726700558,12784.29065450999,61.51980138000363,54414.41669088 2024-09-18,23:02:40.000,262,11047860,-795,0,1726700559,12784.03467473,61.46340834000148,54414.2839356 2024-09-18,23:02:41.000,262,11047887,-795,0,1726700560,12783.704595540003,61.45635921000212,54413.885669760006 2024-09-18,23:02:42.000,262,11047894,-795,0,1726700561,12783.468824689997,61.42816269000468,54413.815798560005 2024-09-18,23:02:43.000,262,11047863,-795,0,1726700562,12783.17242704999,61.37881878000189,54413.6550948 2024-09-18,23:02:44.000,262,11047883,-795,0,1726700563,12782.963601439995,61.3294748699991,54413.529326640004 2024-09-18,23:02:45.000,262,11047842,-795,0,1726700564,12782.721094279994,61.322425739999744,54413.766888720005 2024-09-18,23:02:46.000,262,11047826,-795,0,1726700565,12782.471850809998,61.30127835000167,54413.87169552 2024-09-18,23:02:47.000,262,11047848,-795,0,1726700566,12782.330388299997,61.322425739999744,54413.85073416 2024-09-18,23:02:48.000,262,11047872,-795,0,1726700567,12782.081144830001,61.3294748699991,54413.78086296 2024-09-18,23:02:49.000,262,11047878,-795,0,1726700568,12781.85211028999,61.3294748699991,54413.57124936001 2024-09-18,23:02:50.000,262,11047851,-795,0,1726700569,12781.73085670999,61.357671390003816,54413.42451984001 2024-09-18,23:02:51.000,262,11047876,-795,0,1726700570,12781.60960312999,61.33652399999846,54413.46644256 2024-09-18,23:02:52.000,262,11047896,-795,0,1726700571,12781.367095969988,61.38586791000125,54413.17298352 2024-09-18,23:02:53.000,262,11047838,-795,0,1726700572,12781.353623349998,61.322425739999744,54412.928434320005 2024-09-18,23:02:54.000,262,11047846,-795,0,1726700573,12781.245842390003,61.28718009000295,54412.96336992 2024-09-18,23:02:55.000,262,11047839,-795,0,1726700574,12781.151534049997,61.2307870500008,54413.17298352 2024-09-18,23:02:56.000,262,11047885,-795,0,1726700575,12781.003335230002,61.15324662000057,54413.07516384 2024-09-18,23:02:57.000,262,11047848,-795,0,1726700576,12780.84166379,61.11800097000378,54412.96336992 2024-09-18,23:02:58.000,262,11047884,-795,0,1726700577,12780.75409175999,61.089804449999065,54413.25682896001 2024-09-18,23:02:59.000,262,11047854,-795,0,1726700578,12780.67325603999,60.9840675000014,54413.214906240006 2024-09-18,23:03:00.000,262,11047854,-795,0,1726700579,12780.59915663,60.899477940001816,54412.92144720001 2024-09-18,23:03:01.000,262,11047867,-795,0,1726700580,12780.59242031999,60.82898664000095,54412.8166404 2024-09-18,23:03:02.000,262,11047892,-795,0,1726700581,12780.585684009995,60.899477940001816,54412.690872240004 2024-09-18,23:03:03.000,262,11047875,-795,0,1726700582,12780.464430429995,61.075706190000346,54412.57907832 2024-09-18,23:03:04.000,262,11047878,-795,0,1726700583,12780.114142309998,61.22373792000144,54412.53016848 2024-09-18,23:03:05.000,262,11047883,-795,0,1726700584,12779.811008359997,61.11095184000442,54412.62100104 2024-09-18,23:03:06.000,262,11047857,-795,0,1726700585,12779.683018470001,60.948821850004606,54412.55112984 2024-09-18,23:03:07.000,262,11047884,-795,0,1726700586,12779.696491089991,60.955870980003965,54412.44632304001 2024-09-18,23:03:08.000,262,11047887,-795,0,1726700587,12779.47419285999,61.146197490001214,54412.38343896 2024-09-18,23:03:09.000,262,11047814,-795,0,1726700588,12779.144113669994,61.25193443999888,54412.48824576001 2024-09-18,23:03:10.000,262,11047886,-795,0,1726700589,12778.854452339998,61.195541400004004,54412.27164504 2024-09-18,23:03:11.000,262,11047855,-795,0,1726700590,12778.659099349992,61.132099230002495,54412.55112984 2024-09-18,23:03:12.000,262,11047847,-795,0,1726700591,12778.517636839992,61.06865706000099,54412.523181360004 2024-09-18,23:03:13.000,262,11047882,-795,0,1726700592,12778.416592189991,61.04046054000355,54412.46029728 2024-09-18,23:03:14.000,262,11047836,-795,0,1726700593,12778.34249278,60.97701837000204,54412.48125864 2024-09-18,23:03:15.000,262,11047895,-795,0,1726700594,12778.25492074999,60.9840675000014,54412.69785936 2024-09-18,23:03:16.000,262,11047902,-795,0,1726700595,12778.187557649995,60.97701837000204,54412.809653280005 2024-09-18,23:03:17.000,262,11047806,-795,0,1726700596,12778.066304069995,60.89242881000246,54412.49523288001 2024-09-18,23:03:18.000,262,11047905,-795,0,1726700597,12777.897896319999,60.92767445999925,54412.2227352 2024-09-18,23:03:19.000,262,11047880,-795,0,1726700598,12777.844005839994,61.01226401999884,54412.208760960006 2024-09-18,23:03:20.000,262,11047848,-795,0,1726700599,12777.783379049994,60.97701837000204,54412.08299280001 2024-09-18,23:03:21.000,262,11047854,-795,0,1726700600,12777.655389159998,60.9840675000014,54411.971198880005 2024-09-18,23:03:22.000,262,11047885,-795,0,1726700601,12777.635180229998,60.99111663000076,54411.978186 2024-09-18,23:03:23.000,262,11047875,-795,0,1726700602,12777.588026060002,61.0193131499982,54412.20177384001 2024-09-18,23:03:24.000,262,11047855,-795,0,1726700603,12777.473508789997,60.9840675000014,54412.08299280001 2024-09-18,23:03:25.000,262,11047818,-795,0,1726700604,12777.385936760002,61.03341141000419,54412.1179284 2024-09-18,23:03:26.000,262,11047869,-795,0,1726700605,12777.345518900001,61.0193131499982,54412.208760960006 2024-09-18,23:03:27.000,262,11047903,-795,0,1726700606,12777.345518900001,61.04750967000291,54412.159851120006 2024-09-18,23:03:28.000,262,11047839,-795,0,1726700607,12777.298364729992,61.04750967000291,54412.06901856 2024-09-18,23:03:29.000,262,11047847,-795,0,1726700608,12777.204056390001,61.082755319999706,54411.55895880001 2024-09-18,23:03:30.000,262,11047824,-795,0,1726700609,12777.298364729992,61.096853579998424,54411.67075272 2024-09-18,23:03:31.000,262,11047886,-795,0,1726700610,12777.338782589992,61.11800097000378,54411.517036080004 2024-09-18,23:03:32.000,262,11047813,-795,0,1726700611,12777.338782589992,61.10390270999778,54411.48210048001 2024-09-18,23:03:33.000,262,11047833,-795,0,1726700612,12777.338782589992,61.139148360001855,54411.39825504 2024-09-18,23:03:34.000,262,11047787,-795,0,1726700613,12777.379200449992,61.15324662000057,54411.55895880001 2024-09-18,23:03:35.000,262,11047874,-795,0,1726700614,12777.385936760002,61.17439400999865,54411.8384436 2024-09-18,23:03:36.000,262,11047862,-795,0,1726700615,12777.419618309992,61.188492270004645,54411.9083148 2024-09-18,23:03:37.000,262,11047859,-795,0,1726700616,12777.453299859997,61.24488530999952,54411.78254664 2024-09-18,23:03:38.000,262,11047840,-795,0,1726700617,12777.500454029992,61.20963966000272,54411.8384436 2024-09-18,23:03:39.000,262,11047865,-795,0,1726700618,12777.608234990003,61.21668879000208,54411.89434056001 2024-09-18,23:03:40.000,262,11047886,-795,0,1726700619,12777.641916539993,61.24488530999952,54411.72664968001 2024-09-18,23:03:41.000,262,11047864,-795,0,1726700620,12777.621707609993,61.24488530999952,54411.468126240004 2024-09-18,23:03:42.000,262,11047824,-795,0,1726700621,12777.608234990003,61.24488530999952,54411.251525520005 2024-09-18,23:03:43.000,262,11047888,-795,0,1726700622,12777.561080819993,61.2307870500008,54411.279474 2024-09-18,23:03:44.000,262,11047852,-795,0,1726700623,12777.621707609993,61.23783618000016,54411.300435360004 2024-09-18,23:03:45.000,262,11047876,-795,0,1726700624,12777.641916539993,61.25193443999888,54411.57992016001 2024-09-18,23:03:46.000,262,11047880,-795,0,1726700625,12777.621707609993,61.2307870500008,54411.57992016001 2024-09-18,23:03:47.000,262,11047885,-795,0,1726700626,12777.601498679993,61.322425739999744,54411.9083148 2024-09-18,23:03:48.000,262,11047890,-795,0,1726700627,12777.635180229998,61.28718009000295,54411.9083148 2024-09-18,23:03:49.000,262,11047855,-795,0,1726700628,12777.581289749993,61.33652399999846,54411.90132768 2024-09-18,23:03:50.000,262,11047891,-795,0,1726700629,12777.648652849988,61.315376610000385,54411.6637656 2024-09-18,23:03:51.000,262,11047872,-795,0,1726700630,12777.614971299998,61.35062226000446,54411.55895880001 2024-09-18,23:03:52.000,262,11047884,-795,0,1726700631,12777.641916539993,61.28013096000359,54411.55197168 2024-09-18,23:03:53.000,262,11047850,-795,0,1726700632,12777.635180229998,61.33652399999846,54411.468126240004 2024-09-18,23:03:54.000,262,11047882,-795,0,1726700633,12777.682334399993,61.27308183000423,54411.19562856001 2024-09-18,23:03:55.000,262,11047866,-795,0,1726700634,12777.655389159998,61.29422922000231,54411.321396720006 2024-09-18,23:03:56.000,262,11047917,-795,0,1726700635,12777.702543329993,61.24488530999952,54411.40524216 2024-09-18,23:03:57.000,262,11047856,-795,0,1726700636,12777.709279639988,61.2307870500008,54411.370306560006 2024-09-18,23:03:58.000,262,11047892,-795,0,1726700637,12777.729488569988,61.20963966000272,54411.32838384 2024-09-18,23:03:59.000,262,11047839,-795,0,1726700638,12777.655389159998,61.258983569998236,54411.36331944001 2024-09-18,23:04:00.000,262,11047873,-795,0,1726700639,12777.716015949998,61.20963966000272,54411.35633232 2024-09-18,23:04:01.000,262,11047887,-795,0,1726700640,12777.756433809998,61.27308183000423,54411.349345200004 2024-09-18,23:04:02.000,262,11047864,-795,0,1726700641,12777.769906429989,61.258983569998236,54411.29344824001 2024-09-18,23:04:03.000,262,11047880,-795,0,1726700642,12777.769906429989,61.26603270000487,54411.31440960001 2024-09-18,23:04:04.000,262,11047884,-795,0,1726700643,12777.769906429989,61.188492270004645,54411.22357704001 2024-09-18,23:04:05.000,262,11047809,-795,0,1726700644,12777.729488569988,61.23783618000016,54411.17466720001 2024-09-18,23:04:06.000,262,11047862,-795,0,1726700645,12777.729488569988,61.20259053000336,54411.10479600001 2024-09-18,23:04:07.000,262,11047863,-795,0,1726700646,12777.729488569988,61.24488530999952,54411.02095056 2024-09-18,23:04:08.000,262,11047891,-795,0,1726700647,12777.682334399993,61.16029574999993,54411.05588616001 2024-09-18,23:04:09.000,262,11047872,-795,0,1726700648,12777.655389159998,61.188492270004645,54410.93710512001 2024-09-18,23:04:10.000,262,11047889,-795,0,1726700649,12777.662125469993,61.17439400999865,54410.965053600004 2024-09-18,23:04:11.000,262,11047867,-795,0,1726700650,12777.648652849988,61.20259053000336,54410.72749152 2024-09-18,23:04:12.000,262,11047906,-795,0,1726700651,12777.662125469993,61.23783618000016,54411.034924800006 2024-09-18,23:04:13.000,262,11047804,-795,0,1726700652,12777.608234990003,61.26603270000487,54410.965053600004 2024-09-18,23:04:14.000,262,11047893,-795,0,1726700653,12777.608234990003,61.26603270000487,54410.92313088 2024-09-18,23:04:15.000,262,11047885,-795,0,1726700654,12777.520662959992,61.322425739999744,54410.81133696001 2024-09-18,23:04:16.000,262,11047861,-795,0,1726700655,12777.507190340002,61.29422922000231,54411.034924800006 2024-09-18,23:04:17.000,262,11047878,-795,0,1726700656,12777.493717719997,61.34357312999782,54411.16768008 2024-09-18,23:04:18.000,262,11047871,-795,0,1726700657,12777.466772480002,61.28718009000295,54411.0698604 2024-09-18,23:04:19.000,262,11047860,-795,0,1726700658,12777.365727830002,61.322425739999744,54410.83229832 2024-09-18,23:04:20.000,262,11047873,-795,0,1726700659,12777.278155799992,61.28013096000359,54410.79037560001 2024-09-18,23:04:21.000,262,11047892,-795,0,1726700660,12777.237737939991,61.30127835000167,54410.64364608001 2024-09-18,23:04:22.000,262,11047892,-795,0,1726700661,12777.150165909996,61.28718009000295,54410.60871048 2024-09-18,23:04:23.000,262,11047875,-795,0,1726700662,12777.04238495,61.33652399999846,54410.50390368001 2024-09-18,23:04:24.000,262,11047894,-795,0,1726700663,12777.03564863999,61.34357312999782,54410.846272560004 2024-09-18,23:04:25.000,262,11047863,-795,0,1726700664,12776.95481291999,61.3294748699991,54410.97204072 2024-09-18,23:04:26.000,262,11047934,-795,0,1726700665,12776.9413403,61.28013096000359,54411.251525520005 2024-09-18,23:04:27.000,262,11047865,-795,0,1726700666,12776.84029565,61.29422922000231,54411.23755128 2024-09-18,23:04:28.000,262,11047854,-795,0,1726700667,12776.73251468999,61.28718009000295,54411.16768008 2024-09-18,23:04:29.000,262,11047835,-795,0,1726700668,12776.651678969989,61.33652399999846,54411.153705840006 2024-09-18,23:04:30.000,262,11047870,-795,0,1726700669,12776.510216459988,61.29422922000231,54410.79037560001 2024-09-18,23:04:31.000,262,11047912,-795,0,1726700670,12776.415908119998,61.29422922000231,54410.6156976 2024-09-18,23:04:32.000,262,11047895,-795,0,1726700671,12776.308127160002,61.28718009000295,54410.39909688 2024-09-18,23:04:33.000,262,11047898,-795,0,1726700672,12776.234027749997,61.3294748699991,54410.52486504001 2024-09-18,23:04:34.000,262,11047906,-795,0,1726700673,12776.166664650002,61.322425739999744,54410.53883928 2024-09-18,23:04:35.000,262,11047870,-795,0,1726700674,12776.099301549992,61.35062226000446,54410.580762000005 2024-09-18,23:04:36.000,262,11047905,-795,0,1726700675,12775.957839039991,61.315376610000385,54411.05588616001 2024-09-18,23:04:37.000,262,11047861,-795,0,1726700676,12775.84332177,61.39291704000061,54410.9999892 2024-09-18,23:04:38.000,262,11047899,-795,0,1726700677,12775.72206819,61.44931008000276,54410.86024680001 2024-09-18,23:04:39.000,262,11047875,-795,0,1726700678,12775.57386936999,61.47045747000084,54410.88120816 2024-09-18,23:04:40.000,262,11047897,-795,0,1726700679,12775.53345150999,61.42816269000468,54410.90915664001 2024-09-18,23:04:41.000,262,11047894,-795,0,1726700680,12775.398725309999,61.46340834000148,54410.69255592001 2024-09-18,23:04:42.000,262,11047889,-795,0,1726700681,12775.324625899993,61.4422609500034,54410.62268472001 2024-09-18,23:04:43.000,262,11047872,-795,0,1726700682,12775.169690770002,61.39996616999997,54410.294290080004 2024-09-18,23:04:44.000,262,11047902,-795,0,1726700683,12775.021491949992,61.364720520003175,54410.3012772 2024-09-18,23:04:45.000,262,11047855,-795,0,1726700684,12774.913710989997,61.28718009000295,54410.245380240005 2024-09-18,23:04:46.000,262,11047871,-795,0,1726700685,12774.67794013999,61.26603270000487,54410.37813552 2024-09-18,23:04:47.000,262,11047903,-795,0,1726700686,12774.50279608,61.29422922000231,54410.175509040004 2024-09-18,23:04:48.000,262,11047898,-795,0,1726700687,12774.34112464,61.3294748699991,54410.343199920004 2024-09-18,23:04:49.000,262,11047842,-795,0,1726700688,12774.165980579994,61.37881878000189,54410.39909688 2024-09-18,23:04:50.000,262,11047853,-795,0,1726700689,12774.085144859993,61.371769650002534,54410.60871048 2024-09-18,23:04:51.000,262,11047859,-795,0,1726700690,12773.957154969998,61.40701529999933,54410.37813552 2024-09-18,23:04:52.000,262,11047872,-795,0,1726700691,12773.822428769992,61.40701529999933,54410.35717416001 2024-09-18,23:04:53.000,262,11047872,-795,0,1726700692,12773.633812089996,61.37881878000189,54410.27332872 2024-09-18,23:04:54.000,262,11047823,-795,0,1726700693,12773.512558509996,61.39996616999997,54410.231406 2024-09-18,23:04:55.000,262,11047910,-795,0,1726700694,12773.431722789996,61.34357312999782,54410.175509040004 2024-09-18,23:04:56.000,262,11047851,-795,0,1726700695,12773.270051349995,61.30127835000167,54410.15454768 2024-09-18,23:04:57.000,262,11047862,-795,0,1726700696,12773.081434669999,61.308327480001026,54410.15454768 2024-09-18,23:04:58.000,262,11047853,-795,0,1726700697,12772.993862639989,61.30127835000167,54410.147560560006 2024-09-18,23:04:59.000,262,11047918,-795,0,1726700698,12772.886081679993,61.27308183000423,54410.245380240005 2024-09-18,23:05:00.000,262,11047880,-795,0,1726700699,12772.764828099993,61.29422922000231,54410.20345752 2024-09-18,23:05:01.000,262,11047867,-795,0,1726700700,12772.643574519992,61.322425739999744,54410.196470400006 2024-09-18,23:05:02.000,262,11047858,-795,0,1726700701,12772.508848320002,61.28013096000359,54410.01480528 2024-09-18,23:05:03.000,262,11047862,-795,0,1726700702,12772.30675902,61.30127835000167,54409.93794696 2024-09-18,23:05:04.000,262,11047838,-795,0,1726700703,12772.24613223,61.28718009000295,54410.02179240001 2024-09-18,23:05:05.000,262,11047880,-795,0,1726700704,12772.192241749995,61.28013096000359,54410.11262496 2024-09-18,23:05:06.000,262,11047875,-755,0,1726700705,12772.111406029995,61.26603270000487,54410.413071120005 2024-09-18,23:05:07.000,262,11047919,-795,0,1726700706,12771.92278935,61.258983569998236,54410.27332872 2024-09-18,23:05:08.000,262,11047896,-795,0,1726700707,12771.87563517999,61.26603270000487,54410.02179240001 2024-09-18,23:05:09.000,262,11047885,-795,0,1726700708,12771.740908979998,61.188492270004645,54409.9868568 2024-09-18,23:05:10.000,262,11047862,-795,0,1726700709,12771.700491119998,61.18144313999801,54409.958908320004 2024-09-18,23:05:11.000,262,11047871,-795,0,1726700710,12771.633128019988,61.146197490001214,54409.77025608 2024-09-18,23:05:12.000,262,11047866,-795,0,1726700711,12771.545555989993,61.195541400004004,54409.693397760006 2024-09-18,23:05:13.000,262,11047870,-795,0,1726700712,12771.437775029997,61.21668879000208,54409.89602424 2024-09-18,23:05:14.000,262,11047898,-795,0,1726700713,12771.424302409992,61.20259053000336,54409.88903712 2024-09-18,23:05:15.000,262,11047920,-795,0,1726700714,12771.397357169997,61.195541400004004,54409.93095984001 2024-09-18,23:05:16.000,262,11047917,-795,0,1726700715,12771.316521449997,61.20259053000336,54410.00083104001 2024-09-18,23:05:17.000,262,11047836,-795,0,1726700716,12771.222213109992,61.188492270004645,54410.056728 2024-09-18,23:05:18.000,262,11047893,-795,0,1726700717,12771.10769584,61.23783618000016,54409.89602424 2024-09-18,23:05:19.000,262,11047907,-795,0,1726700718,12771.02686012,61.26603270000487,54409.93794696 2024-09-18,23:05:20.000,262,11047914,-795,0,1726700719,12770.993178569996,61.28718009000295,54409.70038488 2024-09-18,23:05:21.000,262,11047905,-795,0,1726700720,12770.93928808999,61.35062226000446,54409.55365536 2024-09-18,23:05:22.000,262,11047889,-795,0,1726700721,12770.892133919995,61.364720520003175,54409.455835680004 2024-09-18,23:05:23.000,262,11047890,-795,0,1726700722,12770.84497975,61.33652399999846,54409.4628228 2024-09-18,23:05:24.000,262,11047868,-795,0,1726700723,12770.80456189,61.308327480001026,54409.3230804 2024-09-18,23:05:25.000,262,11047908,-795,0,1726700724,12770.791089269995,61.308327480001026,54409.63051368 2024-09-18,23:05:26.000,262,11047869,-795,0,1726700725,12770.73719878999,61.33652399999846,54409.83314016001 2024-09-18,23:05:27.000,262,11047870,-795,0,1726700726,12770.71698985999,61.308327480001026,54409.81916592 2024-09-18,23:05:28.000,262,11047853,-795,0,1726700727,12770.588999969994,61.28718009000295,54409.58160384 2024-09-18,23:05:29.000,262,11047867,-795,0,1726700728,12770.562054729999,61.28013096000359,54409.65147504 2024-09-18,23:05:30.000,262,11047878,-795,0,1726700729,12770.588999969994,61.315376610000385,54409.74929472 2024-09-18,23:05:31.000,262,11047911,-795,0,1726700730,12770.514900559989,61.357671390003816,54409.43487432 2024-09-18,23:05:32.000,262,11047884,-795,0,1726700731,12770.609208899994,61.30127835000167,54409.08551832 2024-09-18,23:05:33.000,262,11047868,-795,0,1726700732,12770.629417829994,61.24488530999952,54409.001672880004 2024-09-18,23:05:34.000,262,11047919,-795,0,1726700733,12770.69678092999,61.11800097000378,54408.973724400006 2024-09-18,23:05:35.000,262,11047871,-795,0,1726700734,12770.67657199999,60.9840675000014,54408.952763040004 2024-09-18,23:05:36.000,262,11047892,-795,0,1726700735,12770.528373179994,60.92767445999925,54409.0785312 2024-09-18,23:05:37.000,262,11047844,-795,0,1726700736,12770.386910669993,61.089804449999065,54409.15538952 2024-09-18,23:05:38.000,262,11047899,-795,0,1726700737,12770.447537459993,61.18144313999801,54409.358016000006 2024-09-18,23:05:39.000,262,11047908,-795,0,1726700738,12770.494691629989,61.20259053000336,54409.39993872001 2024-09-18,23:05:40.000,262,11047880,-795,0,1726700739,12770.582263659999,61.195541400004004,54409.525706880006 2024-09-18,23:05:41.000,262,11047908,-795,0,1726700740,12770.535109489989,61.21668879000208,54409.288144800004 2024-09-18,23:05:42.000,262,11047868,-795,0,1726700741,12770.575527349989,61.22373792000144,54409.17635088 2024-09-18,23:05:43.000,262,11047876,-795,0,1726700742,12770.609208899994,61.195541400004004,54409.10647968 2024-09-18,23:05:44.000,262,11047872,-795,0,1726700743,12770.63615413999,61.16029574999993,54408.94577592001 2024-09-18,23:05:45.000,262,11047869,-795,0,1726700744,12770.690044619994,61.10390270999778,54408.7641108 2024-09-18,23:05:46.000,262,11047887,-795,0,1726700745,12770.831507129995,61.06865706000099,54409.22526072 2024-09-18,23:05:47.000,262,11047919,-795,0,1726700746,12770.7439351,61.01226401999884,54409.15538952 2024-09-18,23:05:48.000,262,11047908,-795,0,1726700747,12770.79782557999,61.01226401999884,54409.022634240006 2024-09-18,23:05:49.000,262,11047880,-795,0,1726700748,12770.81803450999,60.962920110003324,54409.13442816001 2024-09-18,23:05:50.000,262,11047913,-795,0,1726700749,12770.83824343999,60.99816576000012,54409.31609328 2024-09-18,23:05:51.000,262,11047866,-795,0,1726700750,12770.912342849995,61.04046054000355,54409.12744104 2024-09-18,23:05:52.000,262,11047923,-795,0,1726700751,12770.912342849995,61.04046054000355,54409.04359560001 2024-09-18,23:05:53.000,262,11047858,-795,0,1726700752,12770.972969639995,61.10390270999778,54409.04359560001 2024-09-18,23:05:54.000,262,11047870,-795,0,1726700753,12771.04706905,61.146197490001214,54409.01564712001 2024-09-18,23:05:55.000,262,11047887,-795,0,1726700754,12771.141377389991,61.096853579998424,54409.01564712001 2024-09-18,23:05:56.000,262,11047909,-795,0,1726700755,12771.269367280001,61.082755319999706,54409.19731224 2024-09-18,23:05:57.000,262,11047853,-795,0,1726700756,12771.249158350001,61.11095184000442,54408.89686608001 2024-09-18,23:05:58.000,262,11047917,-795,0,1726700757,12771.289576210002,61.11800097000378,54409.022634240006 2024-09-18,23:05:59.000,262,11047918,-795,0,1726700758,12771.262630969992,61.11095184000442,54408.88987896 2024-09-18,23:06:00.000,262,11047877,-795,0,1726700759,12771.343466689992,61.11800097000378,54408.89686608001 2024-09-18,23:06:01.000,262,11047860,-795,0,1726700760,12771.410829790002,61.15324662000057,54408.903853200005 2024-09-18,23:06:02.000,262,11047878,-795,0,1726700761,12771.397357169997,61.22373792000144,54408.95975016 2024-09-18,23:06:03.000,262,11047906,-795,0,1726700762,12771.511874440002,61.22373792000144,54409.001672880004 2024-09-18,23:06:04.000,262,11047906,-795,0,1726700763,12771.559028609998,61.28718009000295,54408.98071152 2024-09-18,23:06:05.000,262,11047875,-795,0,1726700764,12771.660073259998,61.26603270000487,54409.02962136 2024-09-18,23:06:06.000,262,11047927,-795,0,1726700765,12771.720700049998,61.30127835000167,54409.05756984 2024-09-18,23:06:07.000,262,11047881,-795,0,1726700766,12771.700491119998,61.27308183000423,54409.23224784001 2024-09-18,23:06:08.000,262,11047874,-795,0,1726700767,12771.754381599989,61.25193443999888,54409.190325120006 2024-09-18,23:06:09.000,262,11047893,-795,0,1726700768,12771.713963739989,61.22373792000144,54408.74314944 2024-09-18,23:06:10.000,262,11047864,-795,0,1726700769,12771.740908979998,61.21668879000208,54408.70122672 2024-09-18,23:06:11.000,262,11047880,-795,0,1726700770,12771.815008389989,61.2307870500008,54408.79205928 2024-09-18,23:06:12.000,262,11047841,-795,0,1726700771,12771.788063149994,61.308327480001026,54408.47763888 2024-09-18,23:06:13.000,262,11047849,-795,0,1726700772,12771.848689939994,61.23783618000016,54408.47763888 2024-09-18,23:06:14.000,262,11047832,-795,0,1726700773,12771.85542624999,61.30127835000167,54408.79904640001 2024-09-18,23:06:15.000,262,11047841,-795,0,1726700774,12771.821744699999,61.33652399999846,54408.7641108 2024-09-18,23:06:16.000,262,11047871,-795,0,1726700775,12771.794799459989,61.35062226000446,54408.72218808 2024-09-18,23:06:17.000,262,11047899,-795,0,1726700776,12771.848689939994,61.322425739999744,54409.02962136 2024-09-18,23:06:18.000,262,11047872,-795,0,1726700777,12771.754381599989,61.34357312999782,54408.98071152 2024-09-18,23:06:19.000,262,11047868,-795,0,1726700778,12771.734172669989,61.30127835000167,54408.94577592001 2024-09-18,23:06:20.000,262,11047912,-795,0,1726700779,12771.693754809989,61.315376610000385,54409.001672880004 2024-09-18,23:06:21.000,262,11047851,-795,0,1726700780,12771.599446469998,61.24488530999952,54408.6942396 2024-09-18,23:06:22.000,262,11047883,-795,0,1726700781,12771.532083370003,61.3294748699991,54408.42174192001 2024-09-18,23:06:23.000,262,11047915,-795,0,1726700782,12771.471456580002,61.3294748699991,54408.33789648 2024-09-18,23:06:24.000,262,11047890,-795,0,1726700783,12771.397357169997,61.364720520003175,54408.33789648 2024-09-18,23:06:25.000,262,11047892,-795,0,1726700784,12771.303048829992,61.41406442999869,54408.31693512 2024-09-18,23:06:26.000,262,11047904,-795,0,1726700785,12771.336730379997,61.4422609500034,54408.63135552001 2024-09-18,23:06:27.000,262,11047902,-795,0,1726700786,12771.323257759992,61.40701529999933,54409.022634240006 2024-09-18,23:06:28.000,262,11047884,-795,0,1726700787,12771.329994070002,61.39996616999997,54408.99468576001 2024-09-18,23:06:29.000,262,11047842,-795,0,1726700788,12771.215476799996,61.38586791000125,54408.87590472001 2024-09-18,23:06:30.000,262,11047867,-795,0,1726700789,12771.168322630001,61.30127835000167,54408.973724400006 2024-09-18,23:06:31.000,262,11047880,-795,0,1726700790,12770.93928808999,61.29422922000231,54408.81302064 2024-09-18,23:06:32.000,262,11047861,-795,0,1726700791,12770.871924989995,61.315376610000385,54408.400780560005 2024-09-18,23:06:33.000,262,11047920,-795,0,1726700792,12770.72372617,61.28013096000359,54408.519561600006 2024-09-18,23:06:34.000,262,11047876,-795,0,1726700793,12770.65636306999,61.20963966000272,54408.39379344001 2024-09-18,23:06:35.000,262,11047907,-795,0,1726700794,12770.609208899994,61.21668879000208,54408.46366464001 2024-09-18,23:06:36.000,262,11047888,-795,0,1726700795,12770.528373179994,61.21668879000208,54408.470651760006 2024-09-18,23:06:37.000,262,11047884,-795,0,1726700796,12770.501427939998,61.16734487999929,54408.61039416001 2024-09-18,23:06:38.000,262,11047894,-795,0,1726700797,12770.420592219998,61.16029574999993,54408.54751008 2024-09-18,23:06:39.000,262,11047839,-795,0,1726700798,12770.386910669993,61.16734487999929,54408.77808504001 2024-09-18,23:06:40.000,262,11047911,-795,0,1726700799,12770.366701739993,61.11800097000378,54408.87590472001 2024-09-18,23:06:41.000,262,11047896,-795,0,1726700800,12770.306074949993,61.10390270999778,54408.92481456001 2024-09-18,23:06:42.000,262,11047878,-795,0,1726700801,12770.157876129997,61.06160793000163,54408.65930400001 2024-09-18,23:06:43.000,262,11047884,-795,0,1726700802,12770.023149929992,61.00521488999948,54408.65231688 2024-09-18,23:06:44.000,262,11047863,-795,0,1726700803,12769.874951109996,61.03341141000419,54408.65930400001 2024-09-18,23:06:45.000,262,11047859,-795,0,1726700804,12769.78064276999,61.04750967000291,54408.63135552001 2024-09-18,23:06:46.000,262,11047854,-795,0,1726700805,12769.6661255,61.0193131499982,54408.351870720006 2024-09-18,23:06:47.000,262,11047867,-795,0,1726700806,12769.61897132999,60.99111663000076,54408.61039416001 2024-09-18,23:06:48.000,262,11047881,-795,0,1726700807,12769.450563579994,61.0193131499982,54408.400780560005 2024-09-18,23:06:49.000,262,11047876,-795,0,1726700808,12769.490981439994,61.096853579998424,54408.498600240004 2024-09-18,23:06:50.000,262,11047876,-795,0,1726700809,12769.54487192,61.04046054000355,54408.65231688 2024-09-18,23:06:51.000,262,11047869,-795,0,1726700810,12769.51792667999,61.04046054000355,54408.91084032 2024-09-18,23:06:52.000,262,11047875,-795,0,1726700811,12769.443827269999,61.075706190000346,54408.6243684 2024-09-18,23:06:53.000,262,11047875,-795,0,1726700812,12769.423618339999,61.082755319999706,54408.58943280001 2024-09-18,23:06:54.000,262,11047832,-795,0,1726700813,12769.349518929994,61.089804449999065,54408.59641992 2024-09-18,23:06:55.000,262,11047893,-795,0,1726700814,12769.228265349993,61.10390270999778,54408.59641992 2024-09-18,23:06:56.000,262,11047921,-795,0,1726700815,12769.160902249998,61.132099230002495,54408.59641992 2024-09-18,23:06:57.000,262,11047884,-795,0,1726700816,12769.039648669997,61.18144313999801,54408.71520096 2024-09-18,23:06:58.000,262,11047888,-795,0,1726700817,12769.005967119992,61.16734487999929,54408.54052296001 2024-09-18,23:06:59.000,262,11047842,-795,0,1726700818,12768.958812949997,61.20963966000272,54408.53353584 2024-09-18,23:07:00.000,262,11047850,-795,0,1726700819,12769.005967119992,61.21668879000208,54408.638342640006 2024-09-18,23:07:01.000,262,11047903,-795,0,1726700820,12768.979021879997,61.24488530999952,54408.63135552001 2024-09-18,23:07:02.000,262,11047877,-795,0,1726700821,12768.931867710002,61.28013096000359,54408.3798192 2024-09-18,23:07:03.000,262,11047885,-795,0,1726700822,12768.844295679992,61.28718009000295,54408.519561600006 2024-09-18,23:07:04.000,262,11047883,-795,0,1726700823,12768.790405200001,61.258983569998236,54408.67327824 2024-09-18,23:07:05.000,262,11047896,-795,0,1726700824,12768.783668889992,61.3294748699991,54408.77109792 2024-09-18,23:07:06.000,262,11047867,-795,0,1726700825,12768.723042099991,61.28718009000295,54408.806033520006 2024-09-18,23:07:07.000,262,11047913,-795,0,1726700826,12768.62873376,61.308327480001026,54408.9387888 2024-09-18,23:07:08.000,262,11047917,-795,0,1726700827,12768.52768911,61.357671390003816,54409.06455696001 2024-09-18,23:07:09.000,262,11047887,-795,0,1726700828,12768.54789804,61.364720520003175,54409.03660848 2024-09-18,23:07:10.000,262,11047910,-795,0,1726700829,12768.50074386999,61.34357312999782,54408.973724400006 2024-09-18,23:07:11.000,262,11047882,-795,0,1726700830,12768.534425419995,61.35062226000446,54408.72917520001 2024-09-18,23:07:12.000,262,11047890,-795,0,1726700831,12768.514216489995,61.37881878000189,54408.58244568 2024-09-18,23:07:13.000,262,11047880,-795,0,1726700832,12768.494007559995,61.41406442999869,54408.484626 2024-09-18,23:07:14.000,262,11047900,-795,0,1726700833,12768.50074386999,61.39996616999997,54408.54751008 2024-09-18,23:07:15.000,262,11047923,-795,0,1726700834,12768.48727125,61.30127835000167,54408.59641992 2024-09-18,23:07:16.000,262,11047908,-795,0,1726700835,12768.453589699995,61.30127835000167,54408.89686608001 2024-09-18,23:07:17.000,262,11047842,-795,0,1726700836,12768.3862266,61.34357312999782,54408.94577592001 2024-09-18,23:07:18.000,262,11047869,-795,0,1726700837,12768.291918259994,61.308327480001026,54408.99468576001 2024-09-18,23:07:19.000,262,11047846,-795,0,1726700838,12768.224555159999,61.26603270000487,54408.98769864 2024-09-18,23:07:20.000,262,11047834,-795,0,1726700839,12768.231291469994,61.258983569998236,54409.001672880004 2024-09-18,23:07:21.000,262,11047918,-795,0,1726700840,12768.224555159999,61.258983569998236,54409.10647968 2024-09-18,23:07:22.000,262,11047903,-795,0,1726700841,12768.21781884999,61.2307870500008,54408.72917520001 2024-09-18,23:07:23.000,262,11047892,-795,0,1726700842,12768.25823670999,61.17439400999865,54408.60340704 2024-09-18,23:07:24.000,262,11047918,-795,0,1726700843,12768.26497302,61.16029574999993,54408.617381280004 2024-09-18,23:07:25.000,262,11047849,-795,0,1726700844,12768.312127189994,61.082755319999706,54408.70122672 2024-09-18,23:07:26.000,262,11047866,-795,0,1726700845,12768.25823670999,61.082755319999706,54408.6942396 2024-09-18,23:07:27.000,262,11047913,-795,0,1726700846,12768.29865456999,60.99816576000012,54408.98071152 2024-09-18,23:07:28.000,262,11047934,-795,0,1726700847,12768.211082539994,60.99816576000012,54409.13442816001 2024-09-18,23:07:29.000,262,11047894,-795,0,1726700848,12768.21781884999,61.00521488999948,54409.141415280006 2024-09-18,23:07:30.000,262,11047935,-795,0,1726700849,12768.28518195,60.99111663000076,54409.23224784001 2024-09-18,23:07:31.000,262,11047920,-795,0,1726700850,12768.271709329994,61.0193131499982,54409.18333800001 2024-09-18,23:07:32.000,262,11047919,-795,0,1726700851,12768.27844563999,61.04750967000291,54408.99468576001 2024-09-18,23:07:33.000,262,11047834,-795,0,1726700852,12768.170664679994,61.139148360001855,54408.95975016 2024-09-18,23:07:34.000,262,11047859,-795,0,1726700853,12768.332336119995,61.06160793000163,54408.806033520006 2024-09-18,23:07:35.000,262,11047916,-795,0,1726700854,12768.48727125,61.082755319999706,54408.70122672 2024-09-18,23:07:36.000,262,11047856,-795,0,1726700855,12768.514216489995,61.075706190000346,54408.65930400001 2024-09-18,23:07:37.000,262,11047899,-795,0,1726700856,12768.615261139996,61.04750967000291,54408.79205928 2024-09-18,23:07:38.000,262,11047944,-795,0,1726700857,12768.736514719996,61.02636228000483,54408.95975016 2024-09-18,23:07:39.000,262,11047871,-795,0,1726700858,12768.830823060001,61.0193131499982,54409.001672880004 2024-09-18,23:07:40.000,262,11047910,-795,0,1726700859,12768.945340329992,61.05455880000227,54409.29513192 2024-09-18,23:07:41.000,262,11047888,-795,0,1726700860,12768.992494500002,61.03341141000419,54409.30211904001 2024-09-18,23:07:42.000,262,11047898,-795,0,1726700861,12769.059857599997,61.089804449999065,54409.06455696001 2024-09-18,23:07:43.000,262,11047899,-755,0,1726700862,12769.241737969998,61.05455880000227,54409.05058272 2024-09-18,23:07:44.000,262,11047889,-795,0,1726700863,12769.369727859994,61.06160793000163,54408.973724400006 2024-09-18,23:07:45.000,262,11047881,-795,0,1726700864,12769.47750881999,61.03341141000419,54409.09949256 2024-09-18,23:07:46.000,262,11047877,-795,0,1726700865,12769.64591657,61.02636228000483,54409.169363760004 2024-09-18,23:07:47.000,262,11047870,-795,0,1726700866,12769.713279669995,60.97701837000204,54409.00866 2024-09-18,23:07:48.000,262,11047869,-795,0,1726700867,12769.874951109996,60.9840675000014,54409.12744104 2024-09-18,23:07:49.000,262,11047800,-795,0,1726700868,12770.036622549997,60.94177271999797,54409.2532092 2024-09-18,23:07:50.000,262,11047912,-795,0,1726700869,12770.124194579992,60.948821850004606,54409.18333800001 2024-09-18,23:07:51.000,262,11047883,-795,0,1726700870,12770.191557680002,60.948821850004606,54409.2182736 2024-09-18,23:07:52.000,262,11047893,-795,0,1726700871,12770.265657089993,60.899477940001816,54409.19731224 2024-09-18,23:07:53.000,262,11047928,-795,0,1726700872,12770.413855909988,60.96996924000268,54409.2532092 2024-09-18,23:07:54.000,262,11047888,-795,0,1726700873,12770.434064839988,60.92062532999989,54409.31609328 2024-09-18,23:07:55.000,262,11047912,-795,0,1726700874,12770.575527349989,60.93472358999861,54409.49077128 2024-09-18,23:07:56.000,262,11047953,-795,0,1726700875,12770.65636306999,60.92767445999925,54409.43487432 2024-09-18,23:07:57.000,262,11047900,-795,0,1726700876,12770.75740771999,60.962920110003324,54409.44884856001 2024-09-18,23:07:58.000,262,11047908,-795,0,1726700877,12770.71698985999,60.92062532999989,54409.63750080001 2024-09-18,23:07:59.000,262,11047902,-795,0,1726700878,12770.78435296,60.8853796800031,54409.42090008 2024-09-18,23:08:00.000,262,11047894,-795,0,1726700879,12770.80456189,60.857183159998385,54409.309106160006 2024-09-18,23:08:01.000,262,11047888,-795,0,1726700880,12770.892133919995,60.850134029999026,54409.34404176 2024-09-18,23:08:02.000,262,11047901,-795,0,1726700881,12770.952760709995,60.82898664000095,54409.37199024 2024-09-18,23:08:03.000,262,11047877,-795,0,1726700882,12771.013387499996,60.79374099000415,54409.2532092 2024-09-18,23:08:04.000,262,11047955,-795,0,1726700883,12771.053805359996,60.77964272999816,54409.26019632001 2024-09-18,23:08:05.000,262,11047911,-795,0,1726700884,12771.114432149996,60.80079012000351,54409.504745520004 2024-09-18,23:08:06.000,262,11047911,-795,0,1726700885,12771.134641079996,60.76554446999944,54409.53968112 2024-09-18,23:08:07.000,262,11047933,-795,0,1726700886,12771.242422039992,60.71620056000393,54409.53968112 2024-09-18,23:08:08.000,262,11047902,-795,0,1726700887,12771.309785140002,60.680954909999855,54409.707372 2024-09-18,23:08:09.000,262,11047853,-795,0,1726700888,12771.383884549992,60.673905780000496,54409.81916592 2024-09-18,23:08:10.000,262,11047912,-795,0,1726700889,12771.559028609998,60.63161100000434,54409.92397272 2024-09-18,23:08:11.000,262,11047908,-795,0,1726700890,12771.626391709993,60.57521796000219,54409.83314016001 2024-09-18,23:08:12.000,262,11047898,-795,0,1726700891,12771.653336949988,60.58931622000091,54409.574616720005 2024-09-18,23:08:13.000,262,11047864,-795,0,1726700892,12771.727436359994,60.554070570004114,54409.37199024 2024-09-18,23:08:14.000,262,11047923,-795,0,1726700893,12771.815008389989,60.53997230999812,54409.3929516 2024-09-18,23:08:15.000,262,11047886,-795,0,1726700894,12771.91605303999,60.5258740499994,54409.504745520004 2024-09-18,23:08:16.000,262,11047943,-795,0,1726700895,12772.01709768999,60.511775790000684,54409.532694 2024-09-18,23:08:17.000,262,11047964,-795,0,1726700896,12772.050779239995,60.511775790000684,54409.693397760006 2024-09-18,23:08:18.000,262,11047900,-795,0,1726700897,12772.232659609996,60.53997230999812,54410.07070224001 2024-09-18,23:08:19.000,262,11047912,-795,0,1726700898,12772.32696795,60.490628400002606,54410.14057344001 2024-09-18,23:08:20.000,262,11047896,-795,0,1726700899,12772.481903079992,60.497677530001965,54410.21044464 2024-09-18,23:08:21.000,262,11047936,-795,0,1726700900,12772.542529869992,60.48357927000325,54410.23839312001 2024-09-18,23:08:22.000,262,11047920,-795,0,1726700901,12772.609892970002,60.504726660001324,54410.13358632 2024-09-18,23:08:23.000,262,11047904,-795,0,1726700902,12772.744619169993,60.46948101000453,54409.94493408 2024-09-18,23:08:24.000,262,11047916,-795,0,1726700903,12772.785037029993,60.43423536000046,54409.72134624 2024-09-18,23:08:25.000,262,11047948,-795,0,1726700904,12772.906290609993,60.39898971000366,54409.89602424 2024-09-18,23:08:26.000,262,11047921,-795,0,1726700905,12773.007335259994,60.37784231999831,54409.958908320004 2024-09-18,23:08:27.000,262,11047901,-795,0,1726700906,12773.108379909994,60.328498410002794,54409.96589544 2024-09-18,23:08:28.000,262,11047926,-795,0,1726700907,12773.15553407999,60.265056240001286,54410.1615348 2024-09-18,23:08:29.000,262,11047934,-795,0,1726700908,12773.249842419995,60.18751581000106,54410.39909688 2024-09-18,23:08:30.000,262,11047917,-795,0,1726700909,12773.40477755,60.10997538000083,54410.580762000005 2024-09-18,23:08:31.000,262,11047927,-795,0,1726700910,12773.46540434,60.081778860003396,54410.650633200006 2024-09-18,23:08:32.000,262,11047948,-795,0,1726700911,12773.48561327,60.039484079999966,54410.67159456001 2024-09-18,23:08:33.000,262,11047953,-795,0,1726700912,12773.627075780001,60.039484079999966,54410.51787792 2024-09-18,23:08:34.000,262,11047880,-795,0,1726700913,12773.667493640001,59.94079626000166,54410.60871048 2024-09-18,23:08:35.000,262,11047928,-795,0,1726700914,12773.674229949997,59.863255830001435,54410.56678776 2024-09-18,23:08:36.000,262,11047907,-795,0,1726700915,12773.869582940002,59.84210844000336,54410.39210976 2024-09-18,23:08:37.000,262,11047908,-795,0,1726700916,12773.903264489993,59.74342061999778,54410.4410196 2024-09-18,23:08:38.000,262,11047897,-795,0,1726700917,12773.869582940002,59.65178192999883,54410.56678776 2024-09-18,23:08:39.000,262,11047899,-795,0,1726700918,12773.963891279993,59.55309411000053,54410.55281352001 2024-09-18,23:08:40.000,262,11047950,-795,0,1726700919,12774.058199619998,59.405062379999436,54410.65762032 2024-09-18,23:08:41.000,262,11047910,-795,0,1726700920,12774.172716889989,59.38391499000136,54410.65762032 2024-09-18,23:08:42.000,262,11047906,-795,0,1726700921,12774.36133357,59.34866934000456,54410.93710512001 2024-09-18,23:08:43.000,262,11047903,-795,0,1726700922,12774.48258715,59.34866934000456,54410.80434984 2024-09-18,23:08:44.000,262,11047919,-795,0,1726700923,12774.60384073,59.34866934000456,54410.88120816 2024-09-18,23:08:45.000,262,11047894,-795,0,1726700924,12774.66446752,59.29227630000241,54410.99300208 2024-09-18,23:08:46.000,262,11047978,-795,0,1726700925,12774.65773120999,59.2640797799977,54411.05588616001 2024-09-18,23:08:47.000,262,11047922,-795,0,1726700926,12774.74530324,59.221785000001546,54411.16768008 2024-09-18,23:08:48.000,262,11047890,-795,0,1726700927,12774.792457409996,59.14424457000132,54411.37729368 2024-09-18,23:08:49.000,262,11047948,-795,0,1726700928,12774.785721100001,59.1301463100026,54411.12575736001 2024-09-18,23:08:50.000,262,11047935,-795,0,1726700929,12774.947392540002,59.09490065999853,54411.39825504 2024-09-18,23:08:51.000,262,11047942,-795,0,1726700930,12774.960865159992,59.045556750003016,54411.46113912001 2024-09-18,23:08:52.000,262,11047948,-795,0,1726700931,12774.920447299992,59.0173602299983,54411.40524216 2024-09-18,23:08:53.000,262,11047857,-795,0,1726700932,12774.940656229992,58.98211458000151,54411.12575736001 2024-09-18,23:08:54.000,262,11047893,-795,0,1726700933,12775.001283019992,58.96801632000279,54411.39126792001 2024-09-18,23:08:55.000,262,11047922,-795,0,1726700934,12775.142745529993,58.94686893000471,54411.60786864001 2024-09-18,23:08:56.000,262,11047925,-795,0,1726700935,12775.223581249993,58.91162328000064,54411.62184288 2024-09-18,23:08:57.000,262,11047944,-795,0,1726700936,12775.277471729998,58.8834267600032,54411.60088152 2024-09-18,23:08:58.000,262,11047941,-795,0,1726700937,12775.398725309999,58.84818110999913,54411.78953376 2024-09-18,23:08:59.000,262,11047938,-795,0,1726700938,12775.54018782,58.73539503000211,54412.041070080006 2024-09-18,23:09:00.000,262,11047975,-795,0,1726700939,12775.567133059994,58.74949329000083,54412.1179284 2024-09-18,23:09:01.000,262,11047870,-795,0,1726700940,12775.64123247,58.68605111999932,54411.873379200006 2024-09-18,23:09:02.000,262,11047921,-795,0,1726700941,12775.60081461,58.62965808000445,54411.86639208001 2024-09-18,23:09:03.000,262,11047904,-795,0,1726700942,12775.62102354,58.60851068999909,54411.86639208001 2024-09-18,23:09:04.000,262,11047928,-795,0,1726700943,12775.61428722999,58.538019389998226,54411.74761104001 2024-09-18,23:09:05.000,262,11047917,-795,0,1726700944,12775.71533187999,58.44638069999928,54411.8384436 2024-09-18,23:09:06.000,262,11047901,-795,0,1726700945,12775.83658545999,58.425233310001204,54411.98517312001 2024-09-18,23:09:07.000,262,11047919,-795,0,1726700946,12775.81637652999,58.39703679000377,54412.159851120006 2024-09-18,23:09:08.000,262,11047882,-795,0,1726700947,12775.87700331999,58.27720158000011,54412.14587688 2024-09-18,23:09:09.000,262,11047895,-795,0,1726700948,12776.031938449996,58.227857670004596,54412.523181360004 2024-09-18,23:09:10.000,262,11047930,-795,0,1726700949,12776.085828930001,58.192612020000524,54412.593052560005 2024-09-18,23:09:11.000,262,11047928,-795,0,1726700950,12776.132983099997,58.19966114999988,54412.60003968 2024-09-18,23:09:12.000,262,11047989,-795,0,1726700951,12776.126246790001,58.185562890001165,54412.65593664001 2024-09-18,23:09:13.000,262,11047900,-795,0,1726700952,12776.085828930001,58.17146463000245,54412.39042608 2024-09-18,23:09:14.000,262,11047941,-795,0,1726700953,12776.139719409992,58.12212071999966,54412.2227352 2024-09-18,23:09:15.000,262,11047916,-795,0,1726700954,12776.207082510002,58.136218979998375,54412.34151624 2024-09-18,23:09:16.000,262,11047959,-795,0,1726700955,12776.247500370002,58.09392420000222,54412.34850336001 2024-09-18,23:09:17.000,262,11047855,-795,0,1726700956,12776.207082510002,58.08687507000286,54412.355490480004 2024-09-18,23:09:18.000,262,11047964,-795,0,1726700957,12776.166664650002,57.98818725000456,54412.593052560005 2024-09-18,23:09:19.000,262,11047874,-795,0,1726700958,12776.234027749997,57.93884334000177,54412.80266616001 2024-09-18,23:09:20.000,262,11047993,-795,0,1726700959,12776.341808709993,57.783762480001315,54412.9563828 2024-09-18,23:09:21.000,262,11047878,-795,0,1726700960,12776.463062289993,57.76261509000324,54412.977344160005 2024-09-18,23:09:22.000,262,11047946,-795,0,1726700961,12776.530425389989,57.62868162000086,54413.03324112 2024-09-18,23:09:23.000,262,11047937,-795,0,1726700962,12776.591052179989,57.62868162000086,54412.90048584001 2024-09-18,23:09:24.000,262,11047944,-795,0,1726700963,12776.617997419999,57.600485100003425,54412.83061464001 2024-09-18,23:09:25.000,262,11047893,-795,0,1726700964,12776.698833139999,57.57228857999871,54412.676898 2024-09-18,23:09:26.000,262,11047900,-795,0,1726700965,12776.84029565,57.501797279997845,54412.676898 2024-09-18,23:09:27.000,262,11047907,-795,0,1726700966,12776.867240889995,57.46655163000105,54412.69785936 2024-09-18,23:09:28.000,262,11047935,-795,0,1726700967,12776.87397719999,57.4101585899989,54412.593052560005 2024-09-18,23:09:29.000,262,11047934,-795,0,1726700968,12776.9413403,57.374912940002105,54412.91446008 2024-09-18,23:09:30.000,262,11047950,-795,0,1726700969,12777.049121259995,57.30442164000124,54412.93542144 2024-09-18,23:09:31.000,262,11047952,-795,0,1726700970,12777.136693289991,57.332618159998674,54413.382597120006 2024-09-18,23:09:32.000,262,11047917,-795,0,1726700971,12777.136693289991,57.24802859999909,54413.37561000001 2024-09-18,23:09:33.000,262,11047823,-795,0,1726700972,12777.170374839996,57.24097946999973,54413.07516384 2024-09-18,23:09:34.000,262,11047860,-795,0,1726700973,12777.224265320001,57.156389910000144,54413.026254000004 2024-09-18,23:09:35.000,262,11047921,-795,0,1726700974,12777.257946869991,57.12819339000271,54412.90048584001 2024-09-18,23:09:36.000,262,11047868,-795,0,1726700975,12777.311837349996,57.07180035000056,54412.91446008 2024-09-18,23:09:37.000,262,11047940,-795,0,1726700976,12777.412881999997,57.099996869997995,54413.04022824001 2024-09-18,23:09:38.000,262,11047902,-795,0,1726700977,12777.527399270002,57.02245643999777,54412.99131840001 2024-09-18,23:09:39.000,262,11047944,-795,0,1726700978,12777.567817130002,56.98721079000097,54413.17298352 2024-09-18,23:09:40.000,262,11047930,-795,0,1726700979,12777.628443920003,56.916719490000105,54413.18695776001 2024-09-18,23:09:41.000,262,11047896,-795,0,1726700980,12777.675598089998,56.93786687999818,54413.200932 2024-09-18,23:09:42.000,262,11047905,-795,0,1726700981,12777.635180229998,56.909670360000746,54413.16599640001 2024-09-18,23:09:43.000,262,11047890,-795,0,1726700982,12777.655389159998,56.90262123000139,54413.12407368 2024-09-18,23:09:44.000,262,11047888,-795,0,1726700983,12777.641916539993,56.89557210000203,54413.23586760001 2024-09-18,23:09:45.000,262,11047904,-795,0,1726700984,12777.702543329993,56.98721079000097,54413.28477744001 2024-09-18,23:09:46.000,262,11047878,-795,0,1726700985,12777.749697499989,56.94491601000482,54413.29176456 2024-09-18,23:09:47.000,262,11047979,-795,0,1726700986,12777.763170119993,56.973112530002254,54413.3406744 2024-09-18,23:09:48.000,262,11047928,-795,0,1726700987,12777.844005839994,56.98721079000097,54413.29875168 2024-09-18,23:09:49.000,262,11047883,-795,0,1726700988,12777.924841559994,56.973112530002254,54413.57823648 2024-09-18,23:09:50.000,262,11047945,-795,0,1726700989,12777.958523109999,56.94491601000482,54413.50836528 2024-09-18,23:09:51.000,262,11047949,-795,0,1726700990,12778.046095139995,56.959014270003536,54413.28477744001 2024-09-18,23:09:52.000,262,11047915,-795,0,1726700991,12778.03262251999,56.94491601000482,54413.312725920005 2024-09-18,23:09:53.000,262,11047921,-795,0,1726700992,12777.99894097,56.93786687999818,54413.3406744 2024-09-18,23:09:54.000,262,11047918,-795,0,1726700993,12777.97873204,56.966063400002895,54413.05420248 2024-09-18,23:09:55.000,262,11047930,-795,0,1726700994,12777.99894097,56.98721079000097,54413.11009944 2024-09-18,23:09:56.000,262,11047890,-795,0,1726700995,12777.95178679999,57.0647512200012,54413.53631376 2024-09-18,23:09:57.000,262,11047888,-795,0,1726700996,12777.91136893999,57.07180035000056,54413.5153524 2024-09-18,23:09:58.000,262,11047941,-795,0,1726700997,12777.864214769994,57.00835817999905,54413.5153524 2024-09-18,23:09:59.000,262,11047896,-795,0,1726700998,12777.742961189993,57.03655470000376,54413.648107680005 2024-09-18,23:10:00.000,262,11047914,-795,0,1726700999,12777.695807019998,57.05770209000184,54413.66906904001 2024-09-18,23:10:01.000,262,11047937,-795,0,1726701000,12777.689070709988,57.099996869997995,54413.697017520004 2024-09-18,23:10:02.000,262,11047937,-795,0,1726701001,12777.621707609993,57.12114426000335,54413.71099176001 2024-09-18,23:10:03.000,262,11047920,-795,0,1726701002,12777.500454029992,57.12819339000271,54413.42451984001 2024-09-18,23:10:04.000,262,11047919,-795,0,1726701003,12777.379200449992,57.135242520002066,54413.200932 2024-09-18,23:10:05.000,262,11047890,-795,0,1726701004,12777.278155799992,57.184586430004856,54413.214906240006 2024-09-18,23:10:06.000,262,11047933,-795,0,1726701005,12777.10301174,57.17753729999822,54413.20791912001 2024-09-18,23:10:07.000,262,11047927,-795,0,1726701006,12776.91439505999,57.1634390399995,54413.17997064 2024-09-18,23:10:08.000,262,11047976,-795,0,1726701007,12776.725778379994,57.142291650001425,54413.35464864001 2024-09-18,23:10:09.000,262,11047941,-795,0,1726701008,12776.516952769998,57.12819339000271,54413.59221072001 2024-09-18,23:10:10.000,262,11047921,-795,0,1726701009,12776.429380739988,57.05770209000184,54413.71099176001 2024-09-18,23:10:11.000,262,11047944,-795,0,1726701010,12776.240764059992,56.966063400002895,54413.73195312 2024-09-18,23:10:12.000,262,11047979,-795,0,1726701011,12776.099301549992,56.909670360000746,54413.60618496 2024-09-18,23:10:13.000,262,11047880,-795,0,1726701012,12775.951102729996,56.8180316700018,54413.599197840005 2024-09-18,23:10:14.000,262,11047879,-795,0,1726701013,12775.74227712,56.747540370000934,54413.11708656001 2024-09-18,23:10:15.000,262,11047850,-795,0,1726701014,12775.63449615999,56.63475429000391,54412.86555024 2024-09-18,23:10:16.000,262,11047944,-795,0,1726701015,12775.49303364999,56.514919080000254,54412.94939568001 2024-09-18,23:10:17.000,262,11047937,-795,0,1726701016,12775.297680659998,56.43737865000003,54412.92144720001 2024-09-18,23:10:18.000,262,11047922,-795,0,1726701017,12775.149481840002,56.31754344000365,54412.86555024 2024-09-18,23:10:19.000,262,11047927,-795,0,1726701018,12774.994546709997,56.19065910000063,54413.08913808001 2024-09-18,23:10:20.000,262,11047911,-795,0,1726701019,12774.906974680001,56.099020410001685,54413.42451984001 2024-09-18,23:10:21.000,262,11047889,-795,0,1726701020,12774.772248479996,56.02147998000146,54413.35464864001 2024-09-18,23:10:22.000,262,11047897,-795,0,1726701021,12774.57689548999,55.873448250000365,54413.22189336 2024-09-18,23:10:23.000,262,11047905,-795,0,1726701022,12774.49605976999,55.7677113000027,54413.1310608 2024-09-18,23:10:24.000,262,11047922,-795,0,1726701023,12774.448905599995,55.647876089999045,54412.858563120004 2024-09-18,23:10:25.000,262,11047948,-795,0,1726701024,12774.347860949994,55.61263044000225,54412.977344160005 2024-09-18,23:10:26.000,262,11047918,-795,0,1726701025,12774.25355260999,55.506893490004586,54412.79567904 2024-09-18,23:10:27.000,262,11047913,-795,0,1726701026,12774.105353789993,55.44345132000308,54412.62798816 2024-09-18,23:10:28.000,262,11047928,-795,0,1726701027,12774.037990689998,55.42935306000436,54412.46728440001 2024-09-18,23:10:29.000,262,11047895,-795,0,1726701028,12773.883055559992,55.38705828000093,54412.66991088 2024-09-18,23:10:30.000,262,11047966,-795,0,1726701029,12773.788747220002,55.44345132000308,54412.62798816 2024-09-18,23:10:31.000,262,11047930,-795,0,1726701030,12773.768538290002,55.520991750003304,54412.55811696 2024-09-18,23:10:33.000,262,11047893,-795,0,1726701032,12773.862846629992,55.53509001000202,54412.91446008 2024-09-18,23:10:34.000,262,11047969,-795,0,1726701033,12773.963891279993,55.422303929997724,54412.56510408001 2024-09-18,23:10:35.000,262,11047923,-795,0,1726701034,12773.943682349993,55.30246872000134,54412.68388512001 2024-09-18,23:10:36.000,262,11047935,-795,0,1726701035,12773.970627590003,55.2108300300024,54412.68388512001 2024-09-18,23:10:37.000,262,11047865,-795,0,1726701036,12773.849374010002,55.239026549999835,54412.55811696 2024-09-18,23:10:38.000,262,11047908,-795,0,1726701037,12773.896528179997,55.16148611999961,54412.593052560005 2024-09-18,23:10:39.000,262,11047913,-795,0,1726701038,12773.842637699992,55.14033873000153,54412.75375632001 2024-09-18,23:10:40.000,262,11047939,-795,0,1726701039,12773.876319249997,55.12624047000281,54412.44632304001 2024-09-18,23:10:41.000,262,11047901,-795,0,1726701040,12773.896528179997,55.119191340003454,54412.55811696 2024-09-18,23:10:42.000,262,11047879,-795,0,1726701041,12773.916737109997,55.13328960000217,54412.593052560005 2024-09-18,23:10:43.000,262,11047909,-795,0,1726701042,12773.876319249997,55.08394568999938,54412.523181360004 2024-09-18,23:10:44.000,262,11047919,-795,0,1726701043,12773.862846629992,55.105093080004735,54412.32055488001 2024-09-18,23:10:45.000,262,11047950,-795,0,1726701044,12773.782010909992,55.112142210004095,54412.53715560001 2024-09-18,23:10:46.000,262,11047924,-795,0,1726701045,12773.674229949997,55.105093080004735,54412.43933592 2024-09-18,23:10:47.000,262,11047944,-795,0,1726701046,12773.566448990001,55.182633509997686,54412.57907832 2024-09-18,23:10:48.000,262,11047892,-795,0,1726701047,12773.472140649996,55.17558437999833,54412.44632304001 2024-09-18,23:10:49.000,262,11047948,-795,0,1726701048,12773.36435969,55.16853524999897,54412.56510408001 2024-09-18,23:10:50.000,262,11047937,-795,0,1726701049,12773.36435969,55.182633509997686,54412.83061464001 2024-09-18,23:10:51.000,262,11047956,-795,0,1726701050,12773.34415076,55.182633509997686,54412.85157600001 2024-09-18,23:10:52.000,262,11047936,-795,0,1726701051,12773.36435969,55.112142210004095,54412.51619424001 2024-09-18,23:10:53.000,262,11047903,-795,0,1726701052,12773.18247932,55.12624047000281,54412.36946472001 2024-09-18,23:10:54.000,262,11047925,-795,0,1726701053,12773.24310611,55.119191340003454,54412.376451840006 2024-09-18,23:10:55.000,262,11047845,-795,0,1726701054,12773.081434669999,55.14033873000153,54412.19478672 2024-09-18,23:10:56.000,262,11047914,-795,0,1726701055,12773.000598949999,55.12624047000281,54412.21574808 2024-09-18,23:10:57.000,262,11047864,-755,0,1726701056,12772.899554299998,55.21787916000176,54412.41837456001 2024-09-18,23:10:58.000,262,11047946,-795,0,1726701057,12772.859136439998,55.20378090000304,54412.55112984 2024-09-18,23:10:59.000,262,11047916,-795,0,1726701058,12772.737882859998,55.15443699000025,54412.43933592 2024-09-18,23:11:00.000,262,11047942,-795,0,1726701059,12772.737882859998,55.12624047000281,54412.73279496001 2024-09-18,23:11:01.000,262,11047864,-795,0,1726701060,12772.683992379993,55.16148611999961,54412.69785936 2024-09-18,23:11:02.000,262,11047894,-795,0,1726701061,12772.677256069997,55.07689656000002,54412.690872240004 2024-09-18,23:11:03.000,262,11047823,-795,0,1726701062,12772.562738799992,55.02755265000451,54412.6070268 2024-09-18,23:11:04.000,262,11047926,-795,0,1726701063,12772.508848320002,54.999356129999796,54412.22972232001 2024-09-18,23:11:05.000,262,11047945,-795,0,1726701064,12772.434748909996,54.999356129999796,54412.01312160001 2024-09-18,23:11:06.000,262,11047935,-795,0,1726701065,12772.434748909996,54.92886482999893,54412.08299280001 2024-09-18,23:11:07.000,262,11047966,-795,0,1726701066,12772.407803670001,54.90066831000149,54412.13190264001 2024-09-18,23:11:08.000,262,11047923,-795,0,1726701067,12772.340440569991,54.886570050002774,54412.10395416 2024-09-18,23:11:09.000,262,11047898,-795,0,1726701068,12772.28655009,54.8654226600047,54412.138889760005 2024-09-18,23:11:10.000,262,11047887,-795,0,1726701069,12772.293286399996,54.837226139999984,54412.40440032 2024-09-18,23:11:11.000,262,11047919,-795,0,1726701070,12772.340440569991,54.78788223000447,54412.41837456001 2024-09-18,23:11:12.000,262,11047920,-795,0,1726701071,12772.441485219992,54.80198049000319,54412.4323488 2024-09-18,23:11:13.000,262,11047950,-795,0,1726701072,12772.495375699997,54.76673483999912,54412.46728440001 2024-09-18,23:11:14.000,262,11047933,-795,0,1726701073,12772.562738799992,54.73148919000232,54412.20177384001 2024-09-18,23:11:15.000,262,11047947,-795,0,1726701074,12772.643574519992,54.67509615000017,54412.2227352 2024-09-18,23:11:16.000,262,11047868,-795,0,1726701075,12772.771564410003,54.63985050000338,54412.13190264001 2024-09-18,23:11:17.000,262,11047899,-795,0,1726701076,12772.785037029993,54.58345746000123,54412.06901856 2024-09-18,23:11:18.000,262,11047960,-795,0,1726701077,12772.838927509998,54.54821181000443,54412.01312160001 2024-09-18,23:11:19.000,262,11047911,-795,0,1726701078,12772.825454889993,54.44952398999885,54412.138889760005 2024-09-18,23:11:20.000,262,11047944,-795,0,1726701079,12772.852400129988,54.371983559998625,54412.10395416 2024-09-18,23:11:21.000,262,11047909,-795,0,1726701080,12772.960181089999,54.34378704000119,54412.257670800005 2024-09-18,23:11:22.000,262,11047903,-795,0,1726701081,12773.014071569989,54.27329574000032,54412.43933592 2024-09-18,23:11:23.000,262,11047932,-795,0,1726701082,12773.209424559995,54.18165705000138,54412.58606544001 2024-09-18,23:11:24.000,262,11047968,-795,0,1726701083,12773.29699658999,54.202804439999454,54412.36946472001 2024-09-18,23:11:25.000,262,11047879,-795,0,1726701084,12773.34415076,54.12526400999923,54412.24369656 2024-09-18,23:11:26.000,262,11047871,-795,0,1726701085,12773.472140649996,54.13231313999859,54412.25068368001 2024-09-18,23:11:27.000,262,11047884,-795,0,1726701086,12773.613603159996,54.11821487999987,54412.2926064 2024-09-18,23:11:28.000,262,11047941,-795,0,1726701087,12773.728120430002,54.10411662000115,54412.29959352001 2024-09-18,23:11:29.000,262,11047942,-795,0,1726701088,12773.808956150002,54.05477270999836,54412.19478672 2024-09-18,23:11:30.000,262,11047893,-795,0,1726701089,12773.950418660002,54.03362532000028,54412.19478672 2024-09-18,23:11:31.000,262,11047918,-795,0,1726701090,12774.112090099989,54.06182183999772,54412.39741320001 2024-09-18,23:11:32.000,262,11047953,-795,0,1726701091,12774.219871059999,54.09001836000243,54412.4323488 2024-09-18,23:11:33.000,262,11047885,-795,0,1726701092,12774.307443089994,54.11821487999987,54412.46029728 2024-09-18,23:11:34.000,262,11047876,-795,0,1726701093,12774.41522404999,54.16755879000266,54412.46728440001 2024-09-18,23:11:35.000,262,11047943,-795,0,1726701094,12774.48258715,54.14641140000458,54412.53715560001 2024-09-18,23:11:36.000,262,11047907,-795,0,1726701095,12774.630785969995,54.14641140000458,54412.61401392001 2024-09-18,23:11:37.000,262,11047936,-795,0,1726701096,12774.752039549996,54.14641140000458,54412.53715560001 2024-09-18,23:11:38.000,262,11047879,-795,0,1726701097,12774.792457409996,54.16755879000266,54412.33452912 2024-09-18,23:11:39.000,262,11047931,-795,0,1726701098,12774.981074089992,54.09001836000243,54412.69785936 2024-09-18,23:11:40.000,262,11047880,-795,0,1726701099,12775.122536599993,54.11821487999987,54412.8865116 2024-09-18,23:11:41.000,262,11047894,-795,0,1726701100,12775.210108630003,54.12526400999923,54412.66292376001 2024-09-18,23:11:42.000,262,11047907,-795,0,1726701101,12775.344834829993,54.15346053000394,54412.523181360004 2024-09-18,23:11:43.000,262,11047920,-795,0,1726701102,12775.506506269994,54.13231313999859,54412.60003968 2024-09-18,23:11:44.000,262,11047921,-795,0,1726701103,12775.647968779995,54.1605096600033,54412.33452912 2024-09-18,23:11:45.000,262,11047979,-795,0,1726701104,12775.85679438999,54.10411662000115,54412.327542000006 2024-09-18,23:11:46.000,262,11047906,-795,0,1726701105,12776.132983099997,53.95608489000006,54412.57907832 2024-09-18,23:11:47.000,262,11047907,-795,0,1726701106,12776.234027749997,53.843298810003034,54412.89349872 2024-09-18,23:11:48.000,262,11047944,-795,0,1726701107,12776.314863469997,53.793954900000244,54412.9563828 2024-09-18,23:11:49.000,262,11047898,-795,0,1726701108,12776.308127160002,53.75166012000409,54413.1310608 2024-09-18,23:11:50.000,262,11047886,-795,0,1726701109,12776.463062289993,53.75166012000409,54413.193944880004 2024-09-18,23:11:51.000,262,11047854,-795,0,1726701110,12776.557370629998,53.74461099000473,54413.22888048 2024-09-18,23:11:52.000,262,11047893,-795,0,1726701111,12776.624733729994,53.737561859998095,54413.30573880001 2024-09-18,23:11:53.000,262,11047904,-795,0,1726701112,12776.77293254999,53.74461099000473,54413.13804792001 2024-09-18,23:11:54.000,262,11047938,-795,0,1726701113,12776.79987779,53.8010040299996,54412.90048584001 2024-09-18,23:11:55.000,262,11047987,-795,0,1726701114,12776.9413403,53.77280751000217,54412.94240856 2024-09-18,23:11:56.000,262,11047955,-795,0,1726701115,12777.07606649999,53.793954900000244,54413.11009944 2024-09-18,23:11:57.000,262,11047929,-795,0,1726701116,12777.129956979996,53.75870925000345,54413.096125200005 2024-09-18,23:11:58.000,262,11047960,-795,0,1726701117,12777.237737939991,53.8010040299996,54413.13804792001 2024-09-18,23:11:59.000,262,11047960,-795,0,1726701118,12777.264683180001,53.89969184999791,54413.529326640004 2024-09-18,23:12:00.000,262,11047955,-795,0,1726701119,12777.365727830002,53.829200550004316,54413.55727512 2024-09-18,23:12:01.000,262,11047913,-795,0,1726701120,12777.513926649997,53.836249680003675,54413.62714632 2024-09-18,23:12:02.000,262,11047900,-795,0,1726701121,12777.702543329993,53.85034794000239,54413.815798560005 2024-09-18,23:12:03.000,262,11047945,-795,0,1726701122,12777.904632629994,53.8010040299996,54413.82278568 2024-09-18,23:12:04.000,262,11047906,-795,0,1726701123,12777.985468349994,53.75166012000409,54413.62015920001 2024-09-18,23:12:05.000,262,11047848,-795,0,1726701124,12778.0191499,53.74461099000473,54413.480416800005 2024-09-18,23:12:06.000,262,11047882,-795,0,1726701125,12778.15387609999,53.68821795000258,54413.312725920005 2024-09-18,23:12:07.000,262,11047946,-795,0,1726701126,12778.23471181999,53.667070560004504,54413.40355848001 2024-09-18,23:12:08.000,262,11047949,-795,0,1726701127,12778.329020159996,53.65297229999851,54413.43849408 2024-09-18,23:12:09.000,262,11047931,-795,0,1726701128,12778.40311957,53.667070560004504,54413.61317208 2024-09-18,23:12:10.000,262,11047949,-795,0,1726701129,12778.611945179997,53.66002142999787,54413.717978880006 2024-09-18,23:12:11.000,262,11047970,-795,0,1726701130,12778.746671380002,53.7023162100013,54414.11624472 2024-09-18,23:12:12.000,262,11047892,-795,0,1726701131,12778.908342819988,53.71641447000002,54414.07432200001 2024-09-18,23:12:13.000,262,11047890,-795,0,1726701132,12778.955496989998,53.737561859998095,54414.1092576 2024-09-18,23:12:14.000,262,11047956,-795,0,1726701133,12779.070014259989,53.70936534000066,54413.80182432 2024-09-18,23:12:15.000,262,11047862,-795,0,1726701134,12779.164322599994,53.71641447000002,54413.84374704 2024-09-18,23:12:16.000,262,11047898,-795,0,1726701135,12779.2990488,53.69526708000194,54413.899644 2024-09-18,23:12:17.000,262,11047952,-795,0,1726701136,12779.386620829995,53.67411969000386,54413.87169552 2024-09-18,23:12:18.000,262,11047897,-795,0,1726701137,12779.43377499999,53.603628390002996,54413.61317208 2024-09-18,23:12:19.000,262,11047885,-795,0,1726701138,12779.46072024,53.63182491000043,54413.80182432 2024-09-18,23:12:20.000,262,11047888,-795,0,1726701139,12779.608919059996,53.568382739998924,54413.92060536 2024-09-18,23:12:21.000,262,11047927,-795,0,1726701140,12779.60218275,53.610677520002355,54414.00445080001 2024-09-18,23:12:22.000,262,11047919,-795,0,1726701141,12779.669545849996,53.568382739998924,54413.934579600005 2024-09-18,23:12:23.000,262,11047922,-795,0,1726701142,12779.784063120002,53.568382739998924,54414.06034776 2024-09-18,23:12:24.000,262,11047935,-795,0,1726701143,12779.831217289997,53.57543186999828,54414.09528336001 2024-09-18,23:12:25.000,262,11047930,-795,0,1726701144,12779.871635149997,53.617726650001714,54414.102270480005 2024-09-18,23:12:26.000,262,11047898,-795,0,1726701145,12779.986152420002,53.617726650001714,54414.24201288001 2024-09-18,23:12:27.000,262,11047901,-795,0,1726701146,12780.060251829993,53.62477578000107,54414.33284544001 2024-09-18,23:12:28.000,262,11047894,-795,0,1726701147,12780.141087549993,53.62477578000107,54414.32585832 2024-09-18,23:12:29.000,262,11047883,-795,0,1726701148,12780.154560169998,53.58953013000428,54414.486562080005 2024-09-18,23:12:30.000,262,11047915,-795,0,1726701149,12780.228659579989,53.54723535000085,54414.269961360005 2024-09-18,23:12:31.000,262,11047922,-795,0,1726701150,12780.316231609999,53.54018622000149,54414.21406440001 2024-09-18,23:12:32.000,262,11047936,-795,0,1726701151,12780.41727626,53.53313709000213,54414.27694848 2024-09-18,23:12:33.000,262,11047924,-795,0,1726701152,12780.49137566999,53.603628390002996,54414.388742400006 2024-09-18,23:12:34.000,262,11047958,-795,0,1726701153,12780.61936556,53.610677520002355,54414.24201288001 2024-09-18,23:12:35.000,262,11047912,-795,0,1726701154,12780.666519729995,53.617726650001714,54414.25598712 2024-09-18,23:12:36.000,262,11047944,-795,0,1726701155,12780.861872720001,53.62477578000107,54414.605343120005 2024-09-18,23:12:37.000,262,11047909,-795,0,1726701156,12780.962917370001,53.67411969000386,54414.7380984 2024-09-18,23:12:38.000,262,11047942,-795,0,1726701157,12781.050489399997,53.667070560004504,54414.74508552001 2024-09-18,23:12:39.000,262,11047921,-795,0,1726701158,12780.996598919992,53.67411969000386,54414.8778408 2024-09-18,23:12:40.000,262,11047941,-795,0,1726701159,12781.124588810002,53.66002142999787,54414.947712 2024-09-18,23:12:41.000,262,11047979,-795,0,1726701160,12781.198688219993,53.63887403999979,54415.0175832 2024-09-18,23:12:42.000,262,11047966,-795,0,1726701161,12781.319941799993,53.57543186999828,54415.06649304 2024-09-18,23:12:43.000,262,11047944,-795,0,1726701162,12781.394041209998,53.52608796000277,54414.89880216 2024-09-18,23:12:44.000,262,11047968,-795,0,1726701163,12781.481613239994,53.50494057000469,54414.71713704001 2024-09-18,23:12:45.000,262,11047898,-795,0,1726701164,12781.488349549989,53.48379317999934,54414.605343120005 2024-09-18,23:12:46.000,262,11047876,-795,0,1726701165,12781.542240029994,53.427400140004465,54414.74508552001 2024-09-18,23:12:47.000,262,11047948,-795,0,1726701166,12781.65002098999,53.41330187999847,54414.75207264 2024-09-18,23:12:48.000,262,11047899,-795,0,1726701167,12781.69043884999,53.371007100002316,54415.09444152 2024-09-18,23:12:49.000,262,11047934,-795,0,1726701168,12781.703911469995,53.335761449998245,54415.19924832001 2024-09-18,23:12:50.000,262,11047958,-795,0,1726701169,12781.73759302,53.22297537000122,54415.24117104 2024-09-18,23:12:51.000,262,11047924,-795,0,1726701170,12781.83863767,53.13133668000228,54415.29008088 2024-09-18,23:12:52.000,262,11047889,-795,0,1726701171,12782.033990659991,53.06789451000077,54415.36693920001 2024-09-18,23:12:53.000,262,11047870,-795,0,1726701172,12782.155244239992,53.06789451000077,54415.4018748 2024-09-18,23:12:54.000,262,11047930,-795,0,1726701173,12782.222607340002,53.159533199999714,54415.07348016 2024-09-18,23:12:55.000,262,11047929,-795,0,1726701174,12782.222607340002,53.2441227599993,54414.88482792001 2024-09-18,23:12:56.000,262,11047847,-795,0,1726701175,12782.202398410001,53.328712319998886,54414.75905976 2024-09-18,23:12:57.000,262,11047949,-795,0,1726701176,12782.330388299997,53.30756493000081,54415.08046728001 2024-09-18,23:12:58.000,262,11047912,-795,0,1726701177,12782.330388299997,53.30756493000081,54415.08046728001 2024-09-18,23:12:59.000,262,11047939,-795,0,1726701178,12782.289970439997,53.30756493000081,54415.3320036 2024-09-18,23:13:00.000,262,11047913,-795,0,1726701179,12782.330388299997,53.371007100002316,54415.61847552 2024-09-18,23:13:01.000,262,11047954,-795,0,1726701180,12782.397751399993,53.31461406000017,54415.70232096001 2024-09-18,23:13:02.000,262,11047940,-795,0,1726701181,12782.391015089997,53.27231928000401,54415.63943688 2024-09-18,23:13:03.000,262,11047911,-795,0,1726701182,12782.404487710002,53.27231928000401,54415.709308080004 2024-09-18,23:13:04.000,262,11047940,-795,0,1726701183,12782.444905570002,53.30051580000145,54415.41584904001 2024-09-18,23:13:05.000,262,11047929,-795,0,1726701184,12782.458378189993,53.30051580000145,54415.46475888001 2024-09-18,23:13:06.000,262,11047938,-795,0,1726701185,12782.545950219988,53.25822101999802,54415.58353992001 2024-09-18,23:13:07.000,262,11047913,-795,0,1726701186,12782.626785939989,53.23002450000058,54415.36693920001 2024-09-18,23:13:08.000,262,11047887,-795,0,1726701187,12782.660467489994,53.23002450000058,54415.2621324 2024-09-18,23:13:09.000,262,11047902,-795,0,1726701188,12782.700885349994,53.201827980003145,54415.56956568 2024-09-18,23:13:10.000,262,11047929,-795,0,1726701189,12782.761512139994,53.208877110002504,54415.45777176 2024-09-18,23:13:11.000,262,11047889,-795,0,1726701190,12782.80866630999,53.201827980003145,54415.51366872001 2024-09-18,23:13:12.000,262,11047961,-795,0,1726701191,12782.95012881999,53.21592624000186,54415.77219216001 2024-09-18,23:13:13.000,262,11047921,-795,0,1726701192,12782.774984759999,53.194778850003786,54415.60450128001 2024-09-18,23:13:14.000,262,11047946,-795,0,1726701193,12783.01749192,53.208877110002504,54415.65341112001 2024-09-18,23:13:15.000,262,11047927,-795,0,1726701194,12783.09832764,53.17363145999843,54415.7861664 2024-09-18,23:13:16.000,262,11047923,-795,0,1726701195,12783.084855019995,53.13838581000164,54415.80712776 2024-09-18,23:13:17.000,262,11047877,-795,0,1726701196,12783.09159132999,53.13133668000228,54415.87001184001 2024-09-18,23:13:18.000,262,11047950,-795,0,1726701197,12783.15895443,53.08904189999885,54415.82110200001 2024-09-18,23:13:19.000,262,11047876,-795,0,1726701198,12783.233053839991,53.06789451000077,54416.00975424001 2024-09-18,23:13:20.000,262,11047930,-795,0,1726701199,12783.347571109996,53.01150146999862,54415.80014064001 2024-09-18,23:13:21.000,262,11047885,-795,0,1726701200,12783.394725279992,53.00445233999926,54415.89097320001 2024-09-18,23:13:22.000,262,11047943,-795,0,1726701201,12783.475560999992,52.983304950001184,54415.82110200001 2024-09-18,23:13:23.000,262,11047887,-795,0,1726701202,12783.542924100002,52.95510843000375,54415.9608444 2024-09-18,23:13:24.000,262,11047918,-795,0,1726701203,12783.670913989998,52.976255820001825,54415.81411488 2024-09-18,23:13:25.000,262,11047918,-795,0,1726701204,12783.603550890002,52.94805930000439,54415.97481864 2024-09-18,23:13:26.000,262,11047910,-795,0,1726701205,12783.697859229993,52.94805930000439,54416.08661256001 2024-09-18,23:13:27.000,262,11047938,-795,0,1726701206,12783.738277089993,52.933961039998394,54416.065651200006 2024-09-18,23:13:28.000,262,11047930,-795,0,1726701207,12783.792167569998,52.933961039998394,54416.08661256001 2024-09-18,23:13:29.000,262,11047930,-795,0,1726701208,12783.846058049989,52.85642060999817,54416.12154816 2024-09-18,23:13:30.000,262,11047927,-795,0,1726701209,12784.03467473,52.85642060999817,54416.31718752 2024-09-18,23:13:31.000,262,11047935,-795,0,1726701210,12784.17613724,52.757732789999864,54416.449942800005 2024-09-18,23:13:32.000,262,11047912,-795,0,1726701211,12784.27718189,52.736585400001786,54416.22635496001 2024-09-18,23:13:33.000,262,11047903,-795,0,1726701212,12784.37149022999,52.67314323000028,54416.20539360001 2024-09-18,23:13:34.000,262,11047926,-795,0,1726701213,12784.465798569996,52.63789758000348,54416.07962544 2024-09-18,23:13:35.000,262,11047905,-795,0,1726701214,12784.627470009997,52.64494671000284,54415.9259088 2024-09-18,23:13:36.000,262,11047903,-795,0,1726701215,12784.688096799997,52.567406280002615,54416.05167696 2024-09-18,23:13:37.000,262,11047947,-795,0,1726701216,12784.782405140002,52.54625889000454,54416.05167696 2024-09-18,23:13:38.000,262,11047904,-795,0,1726701217,12784.923867650003,52.525111499999184,54416.33814888 2024-09-18,23:13:39.000,262,11047915,-795,0,1726701218,12785.031648609998,52.49691498000175,54416.33814888 2024-09-18,23:13:40.000,262,11047896,-795,0,1726701219,12785.078802779994,52.46871846000431,54416.52680112 2024-09-18,23:13:41.000,262,11047866,-795,0,1726701220,12785.2943647,52.41937455000152,54416.46391704 2024-09-18,23:13:42.000,262,11047870,-795,0,1726701221,12785.543608169995,52.384128900004725,54416.498852640005 2024-09-18,23:13:43.000,262,11047906,-795,0,1726701222,12785.745697469996,52.391178030004085,54416.52680112 2024-09-18,23:13:44.000,262,11047886,-795,0,1726701223,12785.772642709991,52.525111499999184,54415.995780000005 2024-09-18,23:13:45.000,262,11047887,-795,0,1726701224,12785.772642709991,52.623799320004764,54415.91892168001 2024-09-18,23:13:46.000,262,11047874,-795,0,1726701225,12785.799587950001,52.67314323000028,54416.170458 2024-09-18,23:13:47.000,262,11047904,-795,0,1726701226,12785.914105219992,52.623799320004764,54416.22635496001 2024-09-18,23:13:48.000,262,11047934,-795,0,1726701227,12786.069040349998,52.623799320004764,54416.30321328001 2024-09-18,23:13:49.000,262,11047875,-795,0,1726701228,12786.149876069998,52.623799320004764,54416.57571096 2024-09-18,23:13:50.000,262,11047873,-795,0,1726701229,12786.325020129989,52.66609410000092,54416.77135032 2024-09-18,23:13:51.000,262,11047903,-795,0,1726701230,12786.560790979995,52.687241489998996,54416.89711848001 2024-09-18,23:13:52.000,262,11047909,-795,0,1726701231,12786.75614397,52.736585400001786,54416.883144240004 2024-09-18,23:13:53.000,262,11047905,-795,0,1726701232,12786.863924929996,52.72248714000307,54416.93205408 2024-09-18,23:13:54.000,262,11047973,-795,0,1726701233,12787.018860060001,52.785929310004576,54416.85519576001 2024-09-18,23:13:55.000,262,11047898,-795,0,1726701234,12787.200740430002,52.792978440003935,54416.79231168 2024-09-18,23:13:56.000,262,11047951,-795,0,1726701235,12787.355675559993,52.792978440003935,54416.736414720006 2024-09-18,23:13:57.000,262,11047928,-795,0,1726701236,12787.530819619999,52.81412583000201,54416.65256928 2024-09-18,23:13:58.000,262,11047930,-795,0,1726701237,12787.652073199999,52.82822409000073,54416.65955640001 2024-09-18,23:13:59.000,262,11047898,-795,0,1726701238,12787.881107739995,52.77183104999858,54416.82724728001 2024-09-18,23:14:00.000,262,11047905,-795,0,1726701239,12787.96867976999,52.82117496000137,54416.953015440005 2024-09-18,23:14:01.000,262,11047890,-795,0,1726701240,12788.123614899996,52.80707670000265,54416.98096392 2024-09-18,23:14:02.000,262,11047915,-795,0,1726701241,12788.393067299992,52.87051887000416,54417.43512672 2024-09-18,23:14:03.000,262,11047957,-795,0,1726701242,12788.595156599993,52.85642060999817,54417.49801080001 2024-09-18,23:14:04.000,262,11047924,-795,0,1726701243,12788.756828039994,52.919862779999676,54417.42813960001 2024-09-18,23:14:05.000,262,11047897,-795,0,1726701244,12788.837663759994,52.919862779999676,54417.22551312 2024-09-18,23:14:06.000,262,11047887,-795,0,1726701245,12788.979126269995,53.025599730004615,54417.31634568 2024-09-18,23:14:07.000,262,11047910,-795,0,1726701246,12789.17447926,53.025599730004615,54417.393204 2024-09-18,23:14:08.000,262,11047934,-795,0,1726701247,12789.322678079996,52.99035408000054,54417.43512672 2024-09-18,23:14:09.000,262,11047868,-795,0,1726701248,12789.390041179991,52.94101016999775,54417.1486548 2024-09-18,23:14:10.000,262,11047911,-795,0,1726701249,12789.551712619992,52.94101016999775,54417.504997920005 2024-09-18,23:14:11.000,262,11047930,-795,0,1726701250,12789.720120370002,52.94101016999775,54417.6377532 2024-09-18,23:14:12.000,262,11047960,-795,0,1726701251,12789.854846569993,52.95510843000375,54417.6377532 2024-09-18,23:14:13.000,262,11047934,-795,0,1726701252,12789.976100149994,52.87051887000416,54417.60980472 2024-09-18,23:14:14.000,262,11047938,-795,0,1726701253,12789.996309079994,52.84937147999881,54417.59583048001 2024-09-18,23:14:15.000,262,11047973,-795,0,1726701254,12790.198398379995,52.800027570003294,54417.56089488 2024-09-18,23:14:16.000,262,11047949,-795,0,1726701255,12790.38701505999,52.77888017999794,54417.553907760004 2024-09-18,23:14:17.000,262,11047993,-795,0,1726701256,12790.575631740001,52.85642060999817,54417.791469840005 2024-09-18,23:14:18.000,262,11047903,-795,0,1726701257,12790.582368049996,52.926911909999035,54417.81243120001 2024-09-18,23:14:19.000,262,11047930,-795,0,1726701258,12790.642994839996,52.87756800000352,54417.93819936 2024-09-18,23:14:20.000,262,11047917,-795,0,1726701259,12790.723830559997,52.8634697400048,54418.2316584 2024-09-18,23:14:21.000,262,11047833,-795,0,1726701260,12790.744039489997,52.80707670000265,54417.93819936 2024-09-18,23:14:22.000,262,11047894,-795,0,1726701261,12790.818138900002,52.8634697400048,54417.92422512 2024-09-18,23:14:23.000,262,11047899,-795,0,1726701262,12790.919183550002,52.84232234999945,54417.98012208001 2024-09-18,23:14:24.000,262,11047935,-715,0,1726701263,12790.959601410003,52.84232234999945,54417.98012208001 2024-09-18,23:14:25.000,262,11047881,-795,0,1726701264,12791.067382369998,52.87051887000416,54417.71461152001 2024-09-18,23:14:26.000,262,11047943,-795,0,1726701265,12791.195372259994,52.926911909999035,54418.077941760006 2024-09-18,23:14:27.000,262,11047917,-795,0,1726701266,12791.36378000999,52.919862779999676,54418.25261976 2024-09-18,23:14:28.000,262,11047889,-795,0,1726701267,12791.46482465999,52.94805930000439,54418.26659400001 2024-09-18,23:14:29.000,262,11047900,-795,0,1726701268,12791.538924069995,52.94101016999775,54418.14781296001 2024-09-18,23:14:30.000,262,11047891,-795,0,1726701269,12791.64670502999,52.96215756000311,54418.44825912 2024-09-18,23:14:31.000,262,11047896,-795,0,1726701270,12791.774694920001,53.025599730004615,54418.50415608001 2024-09-18,23:14:32.000,262,11047903,-795,0,1726701271,12791.855530640001,53.01855059999798,54418.56704016 2024-09-18,23:14:33.000,262,11047922,-795,0,1726701272,12791.963311599997,53.03969799000333,54418.413323520006 2024-09-18,23:14:34.000,262,11047886,-795,0,1726701273,12792.091301489992,53.10314016000484,54418.3015296 2024-09-18,23:14:35.000,262,11047918,-795,0,1726701274,12792.246236619998,53.152484070000355,54418.126851600005 2024-09-18,23:14:36.000,262,11047937,-795,0,1726701275,12792.374226509994,53.18772972000443,54418.07095464001 2024-09-18,23:14:37.000,262,11047892,-795,0,1726701276,12792.46179853999,53.194778850003786,54418.03601904 2024-09-18,23:14:38.000,262,11047906,-795,0,1726701277,12792.62346997999,53.23707362999994,54418.21768416001 2024-09-18,23:14:39.000,262,11047911,-795,0,1726701278,12792.84576820999,53.28641754000273,54418.57402728001 2024-09-18,23:14:40.000,262,11047909,-795,0,1726701279,12792.91313131,53.321663189999526,54418.69280832 2024-09-18,23:14:41.000,262,11047888,-795,0,1726701280,12792.919867619996,53.26527015000465,54418.46922048 2024-09-18,23:14:42.000,262,11047927,-795,0,1726701281,12793.041121199996,53.321663189999526,54418.64389848 2024-09-18,23:14:43.000,262,11047958,-795,0,1726701282,12793.270155739992,53.27936841000337,54418.87447344 2024-09-18,23:14:44.000,262,11047921,-795,0,1726701283,12793.330782529993,53.335761449998245,54419.0002416 2024-09-18,23:14:45.000,262,11047912,-795,0,1726701284,12793.391409319993,53.385105360001035,54418.608962880004 2024-09-18,23:14:46.000,262,11047894,-795,0,1726701285,12793.465508729998,53.47674404999998,54418.52511744 2024-09-18,23:14:47.000,262,11047954,-795,0,1726701286,12793.580025999989,53.53313709000213,54418.59498864 2024-09-18,23:14:48.000,262,11047934,-795,0,1726701287,12793.728224819999,53.54723535000085,54418.6858212 2024-09-18,23:14:49.000,262,11047921,-795,0,1726701288,12793.74169743999,53.62477578000107,54418.69979544001 2024-09-18,23:14:50.000,262,11047910,-795,0,1726701289,12793.88315994999,53.66002142999787,54418.98626736001 2024-09-18,23:14:51.000,262,11047924,-795,0,1726701290,12793.957259359995,53.75166012000409,54419.30767488 2024-09-18,23:14:52.000,262,11047932,-795,0,1726701291,12794.199766519996,53.843298810003034,54419.41248168001 2024-09-18,23:14:53.000,262,11047889,-795,0,1726701292,12794.408592129992,53.94198663000134,54419.37754608 2024-09-18,23:14:54.000,262,11047902,-795,0,1726701293,12794.698253459988,53.93493750000198,54419.36357184 2024-09-18,23:14:55.000,262,11047895,-795,0,1726701294,12795.06875051,53.85739707000175,54419.22382944001 2024-09-18,23:14:56.000,262,11047948,-795,0,1726701295,12795.32473028999,53.66002142999787,54419.27273928001 2024-09-18,23:14:57.000,262,11047904,-795,0,1726701296,12795.513346970001,53.4555966600019,54419.230816560004 2024-09-18,23:14:58.000,262,11047925,-795,0,1726701297,12795.641336859997,53.26527015000465,54419.279726400004 2024-09-18,23:14:59.000,262,11047912,-795,0,1726701298,12795.675018410002,53.21592624000186,54419.26575216 2024-09-18,23:15:00.000,262,11047883,-795,0,1726701299,12795.776063060002,53.096091029998206,54419.48934000001 2024-09-18,23:15:01.000,262,11047888,-795,0,1726701300,12795.883844019998,53.08199276999949,54419.58017256001 2024-09-18,23:15:02.000,262,11047903,-795,0,1726701301,12796.038779149989,53.03969799000333,54419.566198320004 2024-09-18,23:15:03.000,262,11047982,-795,0,1726701302,12796.099405939989,53.05379625000205,54419.83170888 2024-09-18,23:15:04.000,262,11047928,-795,0,1726701303,12796.20045058999,52.99035408000054,54419.81773464 2024-09-18,23:15:05.000,262,11047964,-795,0,1726701304,12796.146560109999,53.16658232999907,54419.587159680006 2024-09-18,23:15:06.000,262,11047912,-715,0,1726701305,12796.32170416999,53.30756493000081,54419.79677328001 2024-09-18,23:15:07.000,262,11047928,-795,0,1726701306,12796.517057159996,53.321663189999526,54419.782799040004 2024-09-18,23:15:08.000,262,11047901,-795,0,1726701307,12796.752828010001,53.27231928000401,54419.901580080004 2024-09-18,23:15:09.000,262,11047829,-795,0,1726701308,12796.874081590002,53.28641754000273,54419.9085672 2024-09-18,23:15:10.000,262,11047811,-795,0,1726701309,12796.975126240002,53.201827980003145,54419.782799040004 2024-09-18,23:15:11.000,262,11047895,-795,0,1726701310,12797.096379819988,53.11723842000356,54419.971451280006 2024-09-18,23:15:12.000,262,11047928,-795,0,1726701311,12797.123325059998,53.096091029998206,54419.9085672 2024-09-18,23:15:13.000,262,11047919,-795,0,1726701312,12797.284996499999,53.16658232999907,54420.12516792 2024-09-18,23:15:14.000,262,11047901,-795,0,1726701313,12797.37930483999,53.159533199999714,54420.11119368001 2024-09-18,23:15:15.000,262,11047863,-795,0,1726701314,12797.50055841999,53.28641754000273,54420.16010352001 2024-09-18,23:15:16.000,262,11047910,-795,0,1726701315,12797.716120339996,53.34281058000488,54420.32779440001 2024-09-18,23:15:17.000,262,11047902,-795,0,1726701316,12797.756538199996,53.371007100002316,54420.34875576001 2024-09-18,23:15:18.000,262,11047916,-795,0,1726701317,12797.77001082,53.34985971000424,54420.36971712 2024-09-18,23:15:19.000,262,11047931,-795,0,1726701318,12797.77001082,53.30756493000081,54420.33478152 2024-09-18,23:15:20.000,262,11047954,-795,0,1726701319,12797.877791779996,53.25822101999802,54420.41862696001 2024-09-18,23:15:21.000,262,11047868,-795,0,1726701320,12797.931682260001,53.194778850003786,54420.84484128 2024-09-18,23:15:22.000,262,11047902,-795,0,1726701321,12798.059672149997,53.16658232999907,54420.69811176 2024-09-18,23:15:23.000,262,11047884,-795,0,1726701322,12798.153980490002,53.152484070000355,54420.68413752001 2024-09-18,23:15:24.000,262,11047924,-795,0,1726701323,12798.261761449998,53.17363145999843,54420.7470216 2024-09-18,23:15:25.000,262,11047851,-795,0,1726701324,12798.255025140003,53.23707362999994,54420.621253440004 2024-09-18,23:15:26.000,262,11047881,-795,0,1726701325,12798.241552519998,53.23002450000058,54420.51644664001 2024-09-18,23:15:27.000,262,11047882,-795,0,1726701326,12798.241552519998,53.18772972000443,54420.642214800006 2024-09-18,23:15:28.000,262,11047890,-795,0,1726701327,12798.268497759993,53.16658232999907,54420.886764 2024-09-18,23:15:29.000,262,11047953,-795,0,1726701328,12798.167453109992,53.12428755000292,54420.83785416 2024-09-18,23:15:30.000,262,11047925,-795,0,1726701329,12798.234816210002,53.08199276999949,54420.89375112 2024-09-18,23:15:31.000,262,11047834,-795,0,1726701330,12798.268497759993,52.969206690002466,54421.21515864001 2024-09-18,23:15:32.000,262,11047936,-795,0,1726701331,12798.308915619993,52.94805930000439,54421.22214576 2024-09-18,23:15:33.000,262,11047856,-795,0,1726701332,12798.349333479993,52.87756800000352,54421.2011844 2024-09-18,23:15:34.000,262,11047929,-795,0,1726701333,12798.470587059994,52.80707670000265,54420.78195720001 2024-09-18,23:15:35.000,262,11047946,-795,0,1726701334,12798.55815908999,52.76478191999922,54420.78195720001 2024-09-18,23:15:36.000,262,11047867,-795,0,1726701335,12798.692885289995,52.70838888000435,54420.642214800006 2024-09-18,23:15:37.000,262,11047891,-795,0,1726701336,12798.82087517999,52.63084845000412,54420.75400872001 2024-09-18,23:15:38.000,262,11047919,-795,0,1726701337,12798.92865614,52.53216062999854,54420.8168928 2024-09-18,23:15:39.000,262,11047905,-795,0,1726701338,12798.98928293,52.47576759000367,54420.9915708 2024-09-18,23:15:40.000,262,11047926,-795,0,1726701339,12799.157690679996,52.42642368000088,54421.01253216 2024-09-18,23:15:41.000,262,11047888,-795,0,1726701340,12799.225053779992,52.37003063999873,54421.32695256 2024-09-18,23:15:42.000,262,11047905,-795,0,1726701341,12799.251999020002,52.23609717000363,54421.04048064 2024-09-18,23:15:43.000,262,11047935,-795,0,1726701342,12799.238526399997,52.292490209998505,54421.075416240004 2024-09-18,23:15:44.000,262,11047938,-795,0,1726701343,12799.406934149993,52.20790064999892,54421.243107120004 2024-09-18,23:15:45.000,262,11047889,-795,0,1726701344,12799.514715109988,52.23609717000363,54421.243107120004 2024-09-18,23:15:46.000,262,11047941,-795,0,1726701345,12799.696595479989,52.17970413000148,54420.97060944001 2024-09-18,23:15:47.000,262,11047916,-795,0,1726701346,12799.784167509999,52.116261959999974,54420.98458368 2024-09-18,23:15:48.000,262,11047911,-795,0,1726701347,12799.83805798999,52.059868919997825,54420.977596560006 2024-09-18,23:15:49.000,262,11047844,-795,0,1726701348,12799.87847584999,52.04577065999911,54420.92169960001 2024-09-18,23:15:50.000,262,11047830,-795,0,1726701349,12799.99972942999,51.982328490004875,54420.94266096 2024-09-18,23:15:51.000,262,11047908,-795,0,1726701350,12800.053619909995,51.97527935999824,54421.264068480006 2024-09-18,23:15:52.000,262,11047888,-795,0,1726701351,12800.195082419996,51.982328490004875,54421.599450240006 2024-09-18,23:15:53.000,262,11047890,-795,0,1726701352,12800.255709209996,52.01052501000231,54421.61342448 2024-09-18,23:15:54.000,262,11047925,-795,0,1726701353,12800.302863379991,51.95413197000016,54421.62041160001 2024-09-18,23:15:55.000,262,11047890,-795,0,1726701354,12800.376962789996,51.883640669999295,54421.697269920005 2024-09-18,23:15:56.000,262,11047888,-795,0,1726701355,12800.484743749992,51.78495285000099,54421.5156048 2024-09-18,23:15:57.000,262,11047834,-795,0,1726701356,12800.511688990002,51.763805460002914,54421.55752752 2024-09-18,23:15:58.000,262,11047946,-795,0,1726701357,12800.545370539992,51.714461550000124,54421.56451464 2024-09-18,23:15:59.000,262,11047880,-795,0,1726701358,12800.518425299997,51.651019379998615,54421.20817152 2024-09-18,23:16:00.000,262,11047893,-795,0,1726701359,12800.619469949997,51.62282286000118,54421.23612000001 2024-09-18,23:16:01.000,262,11047877,-795,0,1726701360,12800.835031869989,51.66511764000461,54421.67630856 2024-09-18,23:16:02.000,262,11047929,-795,0,1726701361,12801.030384859994,51.67921590000333,54421.67630856 2024-09-18,23:16:03.000,262,11047909,-795,0,1726701362,12801.13816581999,51.68626503000269,54421.73919264001 2024-09-18,23:16:04.000,262,11047909,-795,0,1726701363,12801.19879260999,51.651019379998615,54422.081561520004 2024-09-18,23:16:05.000,262,11047823,-795,0,1726701364,12801.15837474999,51.651019379998615,54421.92085776 2024-09-18,23:16:06.000,262,11047886,-795,0,1726701365,12801.192056299995,51.59462634000374,54421.7252184 2024-09-18,23:16:07.000,262,11047927,-795,0,1726701366,12801.28636464,51.61577373000182,54421.85797368001 2024-09-18,23:16:08.000,262,11047890,-795,0,1726701367,12801.38067297999,51.56642981999903,54421.77412824 2024-09-18,23:16:09.000,262,11047927,-795,0,1726701368,12801.495190249996,51.59462634000374,54421.95579336001 2024-09-18,23:16:10.000,262,11047923,-795,0,1726701369,12801.589498590001,51.58052807999775,54421.90688352001 2024-09-18,23:16:11.000,262,11047908,-795,0,1726701370,12801.670334310002,51.531184170002234,54421.9697676 2024-09-18,23:16:12.000,262,11047905,-795,0,1726701371,12801.805060509992,51.5029876500048,54421.934832000006 2024-09-18,23:16:13.000,262,11047871,-795,0,1726701372,12801.926314089993,51.51003678000416,54422.02566456001 2024-09-18,23:16:14.000,262,11047965,-795,0,1726701373,12802.000413499998,51.46069287000137,54421.8998964 2024-09-18,23:16:15.000,262,11047894,-795,0,1726701374,12802.054303979989,51.49593851999816,54421.97675472001 2024-09-18,23:16:16.000,262,11047908,-795,0,1726701375,12802.182293869999,51.49593851999816,54422.04662592 2024-09-18,23:16:17.000,262,11047886,-795,0,1726701376,12802.168821249994,51.51003678000416,54422.27720088 2024-09-18,23:16:18.000,262,11047869,-795,0,1726701377,12802.209239109994,51.46069287000137,54422.2143168 2024-09-18,23:16:19.000,262,11047932,-795,0,1726701378,12802.155348629989,51.44659461000265,54422.27720088 2024-09-18,23:16:20.000,262,11047934,-795,0,1726701379,12802.27660220999,51.5029876500048,54422.39598192 2024-09-18,23:16:21.000,262,11047879,-795,0,1726701380,12802.222711729999,51.524135040002875,54422.4938016 2024-09-18,23:16:22.000,262,11047935,-795,0,1726701381,12802.29681113999,51.54528243000095,54422.64751824001 2024-09-18,23:16:23.000,262,11047883,-795,0,1726701382,12802.182293869999,51.5029876500048,54422.36104632001 2024-09-18,23:16:24.000,262,11047850,-795,0,1726701383,12802.121667079999,51.42544722000457,54422.270213760006 2024-09-18,23:16:25.000,262,11047901,-795,0,1726701384,12802.000413499998,51.45364374000201,54422.34707208 2024-09-18,23:16:26.000,262,11047910,-795,0,1726701385,12802.074512909989,51.43954548000329,54422.270213760006 2024-09-18,23:16:27.000,262,11047923,-795,0,1726701386,12802.027358739993,51.45364374000201,54422.25623952 2024-09-18,23:16:28.000,262,11047885,-795,0,1726701387,12801.973468259988,51.45364374000201,54422.32611072 2024-09-18,23:16:29.000,262,11047865,-795,0,1726701388,12801.858950989998,51.36200505000306,54422.44489176 2024-09-18,23:16:30.000,262,11047888,-795,0,1726701389,12801.852214680002,51.33380852999835,54422.4938016 2024-09-18,23:16:31.000,262,11047900,-795,0,1726701390,12801.784851579992,51.291513750002196,54422.57764704001 2024-09-18,23:16:32.000,262,11047884,-795,0,1726701391,12801.751170030002,51.17167853999854,54422.76629928001 2024-09-18,23:16:33.000,262,11047908,-795,0,1726701392,12801.663597999992,51.115285500003665,54422.83617048 2024-09-18,23:16:34.000,262,11047937,-795,0,1726701393,12801.616443829997,51.08708897999895,54422.78726064 2024-09-18,23:16:35.000,262,11047929,-795,0,1726701394,12801.508662870001,50.99545029000001,54422.437904640006 2024-09-18,23:16:36.000,262,11047905,-795,0,1726701395,12801.535608109996,50.98135203000129,54422.57065992 2024-09-18,23:16:37.000,262,11047868,-795,0,1726701396,12801.454772389996,50.93905724999786,54422.34008496001 2024-09-18,23:16:38.000,262,11047913,-795,0,1726701397,12801.441299769991,50.86856595000427,54422.29117512001 2024-09-18,23:16:39.000,262,11047944,-795,0,1726701398,12801.34025511999,50.81217291000212,54422.25623952 2024-09-18,23:16:40.000,262,11047950,-795,0,1726701399,12801.28636464,50.73463248000189,54422.32611072 2024-09-18,23:16:41.000,262,11047938,-795,0,1726701400,12801.23921046999,50.706435960004455,54422.71040232 2024-09-18,23:16:42.000,262,11047916,-795,0,1726701401,12801.22573785,50.62889553000423,54422.752325040005 2024-09-18,23:16:43.000,262,11047919,-795,0,1726701402,12801.19879260999,50.600699009999516,54422.654505360006 2024-09-18,23:16:44.000,262,11047906,-795,0,1726701403,12801.21900153999,50.56545336000272,54422.78027352 2024-09-18,23:16:45.000,262,11047852,-795,0,1726701404,12801.252683089995,50.54430597000464,54422.8780932 2024-09-18,23:16:46.000,262,11047930,-795,0,1726701405,12801.272892019995,50.53020770999865,54422.73136368 2024-09-18,23:16:47.000,262,11047917,-795,0,1726701406,12801.272892019995,50.53725683999801,54422.535724320005 2024-09-18,23:16:48.000,262,11047888,-795,0,1726701407,12801.34699143,50.473814670003776,54422.249252400004 2024-09-18,23:16:49.000,262,11047925,-795,0,1726701408,12801.313309879995,50.487912930002494,54422.27720088 2024-09-18,23:16:50.000,262,11047903,-795,0,1726701409,12801.414354529996,50.44561814999906,54422.38899480001 2024-09-18,23:16:51.000,262,11047957,-795,0,1726701410,12801.373936669996,50.39627424000355,54422.57764704001 2024-09-18,23:16:52.000,262,11047939,-795,0,1726701411,12801.3267825,50.36102858999948,54422.67546672001 2024-09-18,23:16:53.000,262,11047871,-795,0,1726701412,12801.23921046999,50.36807771999884,54422.85014472 2024-09-18,23:16:54.000,262,11047895,-795,0,1726701413,12801.21900153999,50.39627424000355,54422.773286400006 2024-09-18,23:16:55.000,262,11047907,-795,0,1726701414,12801.212265229995,50.375126849998196,54422.78027352 2024-09-18,23:16:56.000,262,11047869,-795,0,1726701415,12801.21900153999,50.29758641999797,54422.66149248 2024-09-18,23:16:57.000,262,11047878,-795,0,1726701416,12801.16511106,50.29053728999861,54422.64053112 2024-09-18,23:16:58.000,262,11047942,-795,0,1726701417,12801.19879260999,50.28348815999925,54422.59162128 2024-09-18,23:16:59.000,262,11047948,-795,0,1726701418,12801.17858367999,50.2411933800031,54422.62655688001 2024-09-18,23:17:00.000,262,11047867,-795,0,1726701419,12801.232474159995,50.15660382000351,54422.319123600006 2024-09-18,23:17:01.000,262,11047833,-795,0,1726701420,12801.23921046999,50.1284072999988,54422.3540592 2024-09-18,23:17:02.000,262,11047910,-795,0,1726701421,12801.272892019995,50.036768609999854,54422.39598192 2024-09-18,23:17:03.000,262,11047907,-795,0,1726701422,12801.32004618999,50.036768609999854,54422.437904640006 2024-09-18,23:17:04.000,262,11047885,-795,0,1726701423,12801.25941939999,49.973326439998345,54422.31213648001 2024-09-18,23:17:05.000,262,11047933,-795,0,1726701424,12801.15837474999,49.95922817999963,54422.40296904 2024-09-18,23:17:06.000,262,11047889,-795,0,1726701425,12801.151638439995,50.022670350001135,54422.52873720001 2024-09-18,23:17:07.000,262,11047891,-795,0,1726701426,12801.023648549999,50.015621220001776,54422.37502056 2024-09-18,23:17:08.000,262,11047913,-795,0,1726701427,12800.949549139994,49.9944738300037,54422.30514936 2024-09-18,23:17:09.000,262,11047893,-795,0,1726701428,12800.841768179998,50.05086686999857,54422.12348424001 2024-09-18,23:17:10.000,262,11047838,-795,0,1726701429,12800.841768179998,49.9944738300037,54422.09553576001 2024-09-18,23:17:11.000,262,11047907,-795,0,1726701430,12800.781141389998,49.9944738300037,54422.18636832 2024-09-18,23:17:12.000,262,11047945,-795,0,1726701431,12800.700305669998,49.839392970003246,54422.02566456001 2024-09-18,23:17:13.000,262,11047901,-795,0,1726701432,12800.498216369997,49.86758949000068,54421.9697676 2024-09-18,23:17:14.000,262,11047902,-795,0,1726701433,12800.363490169992,49.86054036000132,54421.84399944 2024-09-18,23:17:15.000,262,11047946,-795,0,1726701434,12800.094037769995,49.93808079000155,54421.795089600004 2024-09-18,23:17:16.000,262,11047940,-795,0,1726701435,12799.95931156999,50.00857209000242,54421.73220552 2024-09-18,23:17:17.000,262,11047895,-795,0,1726701436,12799.689859169994,50.079063390003284,54421.697269920005 2024-09-18,23:17:18.000,262,11047932,-795,0,1726701437,12799.474297250003,50.05791599999793,54421.697269920005 2024-09-18,23:17:19.000,262,11047904,-795,0,1726701438,12799.292416880002,50.05086686999857,54421.7252184 2024-09-18,23:17:20.000,262,11047938,-795,0,1726701439,12799.245262709992,50.036768609999854,54421.599450240006 2024-09-18,23:17:21.000,262,11047933,-795,0,1726701440,12799.150954370001,50.10021078000136,54421.64137296001 2024-09-18,23:17:22.000,262,11047925,-795,0,1726701441,12799.124009129991,50.16365295000287,54421.94880624 2024-09-18,23:17:23.000,262,11047899,-795,0,1726701442,12799.002755549991,50.14955469000415,54422.032651680005 2024-09-18,23:17:24.000,262,11047878,-795,0,1726701443,12798.915183519995,50.16365295000287,54421.767141120006 2024-09-18,23:17:25.000,262,11047837,-795,0,1726701444,12798.74677577,50.23414425000374,54421.59246312001 2024-09-18,23:17:26.000,262,11047817,-795,0,1726701445,12798.65920373999,50.22709512000438,54421.599450240006 2024-09-18,23:17:27.000,262,11047883,-795,0,1726701446,12798.53795015999,50.31873381000332,54421.30599120001 2024-09-18,23:17:28.000,262,11047922,-795,0,1726701447,12798.470587059994,50.3398812000014,54421.27804272 2024-09-18,23:17:29.000,262,11047881,-795,0,1726701448,12798.362806099998,50.40332337000291,54421.22214576 2024-09-18,23:17:30.000,262,11047914,-795,0,1726701449,12798.234816210002,50.41742163000163,54421.410798000004 2024-09-18,23:17:31.000,262,11047901,-795,0,1726701450,12798.140507869997,50.438569019999704,54421.49464344 2024-09-18,23:17:32.000,262,11047925,-795,0,1726701451,12798.059672149997,50.473814670003776,54421.627398720004 2024-09-18,23:17:33.000,262,11047892,-795,0,1726701452,12797.857582849996,50.56545336000272,54421.60643736 2024-09-18,23:17:34.000,262,11047889,-795,0,1726701453,12797.655493549995,50.657092050001665,54421.36887528 2024-09-18,23:17:35.000,262,11047794,-795,0,1726701454,12797.52076734999,50.78397639000468,54421.33393968001 2024-09-18,23:17:36.000,262,11047900,-795,0,1726701455,12797.48034948999,50.91086073000042,54421.18022304 2024-09-18,23:17:37.000,262,11047907,-795,0,1726701456,12797.453404249994,51.03774507000344,54420.83086704001 2024-09-18,23:17:38.000,262,11047911,-795,0,1726701457,12797.44666794,51.115285500003665,54420.70509888 2024-09-18,23:17:39.000,262,11047889,-795,0,1726701458,12797.473613179995,51.122334630003024,54420.72606024 2024-09-18,23:17:40.000,262,11047887,-795,0,1726701459,12797.453404249994,51.1787276699979,54420.8168928 2024-09-18,23:17:41.000,262,11047932,-795,0,1726701460,12797.332150669994,51.20692419000261,54420.788944320004 2024-09-18,23:17:42.000,262,11047930,-795,0,1726701461,12797.237842329989,51.249218969998765,54421.15227456 2024-09-18,23:17:43.000,262,11047936,-795,0,1726701462,12797.109852439993,51.305612010000914,54421.22913288 2024-09-18,23:17:44.000,262,11047678,-795,0,1726701463,12796.981862549997,51.32675939999899,54420.97060944001 2024-09-18,23:17:45.000,262,11047936,-795,0,1726701464,12796.853872660002,51.37610331000178,54420.77497008 2024-09-18,23:17:46.000,262,11047898,-795,0,1726701465,12796.847136349992,51.49593851999816,54421.05445488 2024-09-18,23:17:47.000,262,11047879,-795,0,1726701466,12796.793245870002,51.5029876500048,54420.79593144 2024-09-18,23:17:48.000,262,11047902,-795,0,1726701467,12796.786509559992,51.58052807999775,54420.58631784001 2024-09-18,23:17:49.000,262,11047864,-795,0,1726701468,12796.651783360001,51.651019379998615,54420.34875576001 2024-09-18,23:17:50.000,262,11047812,-795,0,1726701469,12796.618101809996,51.6369211199999,54420.26491032 2024-09-18,23:17:51.000,262,11047884,-795,0,1726701470,12796.51032085,51.651019379998615,54420.2928588 2024-09-18,23:17:52.000,262,11047922,-795,0,1726701471,12796.48337560999,51.7356089399982,54420.48849816 2024-09-18,23:17:53.000,262,11047880,-795,0,1726701472,12796.32844048,51.77085459000227,54420.46753680001 2024-09-18,23:17:54.000,262,11047933,-795,0,1726701473,12796.193714279994,51.81314936999843,54420.54439512001 2024-09-18,23:17:55.000,262,11047902,-795,0,1726701474,12796.072460699994,51.81314936999843,54420.60029208 2024-09-18,23:17:56.000,262,11047949,-795,0,1726701475,12796.052251769994,51.85544415000186,54420.61426632001 2024-09-18,23:17:57.000,262,11047865,-795,0,1726701476,12795.951207119993,51.89773892999801,54420.4326012 2024-09-18,23:17:58.000,262,11047874,-795,0,1726701477,12795.910789259993,51.90478806000465,54420.32080728 2024-09-18,23:17:59.000,262,11047858,-795,0,1726701478,12795.816480920003,51.97527935999824,54420.2229876 2024-09-18,23:18:00.000,262,11047900,-795,0,1726701479,12795.769326749993,51.96118109999952,54420.1531164 2024-09-18,23:18:01.000,262,11047893,-795,0,1726701480,12795.755854130002,51.96823022999888,54419.922541440006 2024-09-18,23:18:02.000,262,11047881,-795,0,1726701481,12795.728908889992,51.96823022999888,54420.1531164 2024-09-18,23:18:03.000,262,11047955,-795,0,1726701482,12795.701963649997,51.89773892999801,54420.14612928 2024-09-18,23:18:04.000,262,11047910,-795,0,1726701483,12795.735645200002,51.90478806000465,54420.14612928 2024-09-18,23:18:05.000,262,11047915,-795,0,1726701484,12795.560501139997,51.883640669999295,54420.03433536 2024-09-18,23:18:06.000,262,11047908,-795,0,1726701485,12795.573973760002,51.90478806000465,54420.1531164 2024-09-18,23:18:07.000,262,11047936,-795,0,1726701486,12795.600918999997,51.90478806000465,54420.09721944 2024-09-18,23:18:08.000,262,11047926,-795,0,1726701487,12795.587446379992,51.82019849999779,54420.06228384001 2024-09-18,23:18:09.000,262,11047899,-795,0,1726701488,12795.506610659992,51.79200198000035,54419.92952856 2024-09-18,23:18:10.000,262,11047919,-795,0,1726701489,12795.547028519992,51.77790372000163,54419.91555432001 2024-09-18,23:18:11.000,262,11047875,-795,0,1726701490,12795.607655309992,51.700363290001405,54420.04132248001 2024-09-18,23:18:12.000,262,11047901,-795,0,1726701491,12795.580710069997,51.62987199000054,54420.20901336001 2024-09-18,23:18:13.000,262,11047888,-795,0,1726701492,12795.486401729991,51.57347894999839,54420.04132248001 2024-09-18,23:18:14.000,262,11047858,-795,0,1726701493,12795.41230232,51.4888893899988,54419.70594072001 2024-09-18,23:18:15.000,262,11047898,-795,0,1726701494,12795.338202909996,51.481840259999444,54419.71991496 2024-09-18,23:18:16.000,262,11047873,-795,0,1726701495,12795.277576119996,51.481840259999444,54419.587159680006 2024-09-18,23:18:17.000,262,11047919,-795,0,1726701496,12795.398829699996,51.44659461000265,54419.58017256001 2024-09-18,23:18:18.000,262,11047928,-795,0,1726701497,12795.39209339,51.42544722000457,54419.55222408 2024-09-18,23:18:19.000,262,11047901,-795,0,1726701498,12795.35167553,51.43249635000393,54419.803760400006 2024-09-18,23:18:20.000,262,11047892,-795,0,1726701499,12795.32473028999,51.354955920003704,54419.78978616 2024-09-18,23:18:21.000,262,11047892,-795,0,1726701500,12795.25063088,51.34085765999771,54419.7688248 2024-09-18,23:18:22.000,262,11047904,-795,0,1726701501,12795.24389456999,51.347906790004345,54419.92952856 2024-09-18,23:18:23.000,262,11047927,-795,0,1726701502,12795.25063088,51.28446462000284,54419.92952856 2024-09-18,23:18:24.000,262,11047934,-795,0,1726701503,12795.237158259995,51.305612010000914,54419.78978616 2024-09-18,23:18:25.000,262,11047938,-795,0,1726701504,12795.156322539995,51.249218969998765,54419.60812104001 2024-09-18,23:18:26.000,262,11047951,-795,0,1726701505,12795.08222312999,51.23512071000005,54419.53126272 2024-09-18,23:18:27.000,262,11047857,-795,0,1726701506,12795.02159633999,51.1787276699979,54419.251777920006 2024-09-18,23:18:28.000,262,11047890,-795,0,1726701507,12795.06201419999,51.122334630003024,54419.12600976001 2024-09-18,23:18:29.000,262,11047904,-795,0,1726701508,12795.08222312999,51.08708897999895,54418.95831888001 2024-09-18,23:18:30.000,262,11047913,-795,0,1726701509,12795.156322539995,51.16462940999918,54418.944344640004 2024-09-18,23:18:31.000,262,11047912,-795,0,1726701510,12795.08895944,51.18577680000453,54419.25876504 2024-09-18,23:18:32.000,262,11047915,-795,0,1726701511,12794.954233239994,51.115285500003665,54419.41248168001 2024-09-18,23:18:33.000,262,11047880,-795,0,1726701512,12794.886870139999,51.058892460001516,54419.51030136001 2024-09-18,23:18:34.000,262,11047870,-795,0,1726701513,12794.873397519994,51.0447942000028,54419.517288480005 2024-09-18,23:18:35.000,262,11047917,-795,0,1726701514,12794.92055168999,50.9320081199985,54419.468378640006 2024-09-18,23:18:36.000,262,11047812,-795,0,1726701515,12794.913815379994,50.91790985999978,54419.447417280004 2024-09-18,23:18:37.000,262,11047905,-795,0,1726701516,12794.974442169994,50.7980746500034,54419.15395824001 2024-09-18,23:18:38.000,262,11047870,-795,0,1726701517,12794.994651099994,50.713485090003815,54418.944344640004 2024-09-18,23:18:39.000,262,11047895,-795,0,1726701518,12794.907079069999,50.62889553000423,54418.95133176 2024-09-18,23:18:40.000,262,11047833,-795,0,1726701519,12794.913815379994,50.57250249000208,54418.83255072 2024-09-18,23:18:41.000,262,11047875,-795,0,1726701520,12794.927287999999,50.50906032000057,54418.81158936 2024-09-18,23:18:42.000,262,11047887,-795,0,1726701521,12795.10916837,50.487912930002494,54419.251777920006 2024-09-18,23:18:43.000,262,11047838,-795,0,1726701522,12795.21021302,50.431519890000345,54419.43344304 2024-09-18,23:18:44.000,262,11047887,-795,0,1726701523,12795.22368563999,50.41037250000227,54419.41248168001 2024-09-18,23:18:45.000,262,11047906,-795,0,1726701524,12795.21021302,50.3398812000014,54419.37754608 2024-09-18,23:18:46.000,262,11047899,-795,0,1726701525,12795.1293773,50.34693033000076,54419.21684232 2024-09-18,23:18:47.000,262,11047908,-795,0,1726701526,12795.21021302,50.28348815999925,54419.139984 2024-09-18,23:18:48.000,262,11047896,-795,0,1726701527,12795.24389456999,50.248242510002456,54419.17491960001 2024-09-18,23:18:49.000,262,11047928,-795,0,1726701528,12795.31125767,50.22004598999774,54419.03517720001 2024-09-18,23:18:50.000,262,11047847,-795,0,1726701529,12795.29104874,50.19184947000031,54418.87447344 2024-09-18,23:18:51.000,262,11047938,-795,0,1726701530,12795.32473028999,50.1284072999988,54418.846524960005 2024-09-18,23:18:52.000,262,11047914,-795,0,1726701531,12795.37188446,50.10021078000136,54419.11902264 2024-09-18,23:18:53.000,262,11047887,-795,0,1726701532,12795.466192799991,50.064965130004566,54419.063125680004 2024-09-18,23:18:54.000,262,11047889,-795,0,1726701533,12795.486401729991,50.05791599999793,54418.965306000006 2024-09-18,23:18:55.000,262,11047880,-795,0,1726701534,12795.580710069997,50.05086686999857,54419.24479080001 2024-09-18,23:18:56.000,262,11047825,-795,0,1726701535,12795.701963649997,50.015621220001776,54419.279726400004 2024-09-18,23:18:57.000,262,11047922,-795,0,1726701536,12795.722172579997,49.93103166000219,54419.00722872001 2024-09-18,23:18:58.000,262,11047905,-795,0,1726701537,12795.722172579997,49.902835140004754,54418.965306000006 2024-09-18,23:18:59.000,262,11047861,-795,0,1726701538,12795.722172579997,49.88873687999876,54418.99325448 2024-09-18,23:19:00.000,262,11047881,-795,0,1726701539,12795.796271990002,49.902835140004754,54419.139984 2024-09-18,23:19:01.000,262,11047886,-795,0,1726701540,12795.695227340002,49.93808079000155,54419.0701128 2024-09-18,23:19:02.000,262,11047817,-795,0,1726701541,12795.816480920003,50.029719480000495,54419.09806128 2024-09-18,23:19:03.000,262,11047859,-795,0,1726701542,12795.910789259993,50.022670350001135,54419.16094536 2024-09-18,23:19:04.000,262,11047850,-795,0,1726701543,12795.843426159998,50.036768609999854,54419.14697112 2024-09-18,23:19:05.000,262,11047851,-795,0,1726701544,12795.829953539993,50.072014260003925,54419.18889384 2024-09-18,23:19:06.000,262,11047949,-795,0,1726701545,12795.782799369998,50.11430904000008,54419.230816560004 2024-09-18,23:19:07.000,262,11047911,-795,0,1726701546,12795.856898780003,50.15660382000351,54419.37754608 2024-09-18,23:19:08.000,262,11047929,-795,0,1726701547,12795.809744609993,50.212996859998384,54419.35658472 2024-09-18,23:19:09.000,262,11047924,-795,0,1726701548,12795.816480920003,50.17070208000223,54419.300687760006 2024-09-18,23:19:10.000,262,11047934,-795,0,1726701549,12795.762590439997,50.205947729999025,54419.16793248 2024-09-18,23:19:11.000,262,11047808,-795,0,1726701550,12795.755854130002,50.3398812000014,54419.29370064001 2024-09-18,23:19:12.000,262,11047906,-795,0,1726701551,12795.789535679993,50.3398812000014,54419.49632712 2024-09-18,23:19:13.000,262,11047893,-795,0,1726701552,12795.789535679993,50.375126849998196,54419.50331424 2024-09-18,23:19:14.000,262,11047885,-795,0,1726701553,12795.782799369998,50.41742163000163,54419.30767488 2024-09-18,23:19:15.000,262,11047891,-795,0,1726701554,12795.776063060002,50.41742163000163,54419.32164912001 2024-09-18,23:19:16.000,262,11047874,-795,0,1726701555,12795.769326749993,50.438569019999704,54419.3845332 2024-09-18,23:19:17.000,262,11047900,-795,0,1726701556,12795.654809480002,50.39627424000355,54419.279726400004 2024-09-18,23:19:19.000,262,11047920,-795,0,1726701558,12795.634600550002,50.35397946000012,54419.16793248 2024-09-18,23:19:19.000,262,11047911,-795,0,1726701558,12795.445983869991,50.3398812000014,54419.41248168001 2024-09-18,23:19:20.000,262,11047874,-795,0,1726701559,12795.452720180001,50.32578294000268,54419.36357184 2024-09-18,23:19:21.000,262,11047858,-795,0,1726701560,12795.526819589992,50.29758641999797,54419.47536576 2024-09-18,23:19:22.000,262,11047872,-795,0,1726701561,12795.520083279996,50.26938990000053,54419.57318544 2024-09-18,23:19:23.000,262,11047914,-795,0,1726701562,12795.459456489996,50.17775121000159,54419.71991496 2024-09-18,23:19:24.000,262,11047903,-795,0,1726701563,12795.520083279996,50.212996859998384,54419.74087632 2024-09-18,23:19:25.000,262,11047817,-795,0,1726701564,12795.547028519992,50.16365295000287,54419.74087632 2024-09-18,23:19:26.000,262,11047865,-795,0,1726701565,12795.425774939991,50.17775121000159,54419.517288480005 2024-09-18,23:19:27.000,262,11047926,-715,0,1726701566,12795.385357079991,50.13545642999816,54419.58017256001 2024-09-18,23:19:28.000,262,11047914,-795,0,1726701567,12795.338202909996,50.10725991000072,54419.30767488 2024-09-18,23:19:29.000,262,11047927,-795,0,1726701568,12795.25063088,50.10725991000072,54419.279726400004 2024-09-18,23:19:30.000,262,11047921,-795,0,1726701569,12795.196740399995,50.11430904000008,54419.3845332 2024-09-18,23:19:31.000,262,11047894,-795,0,1726701570,12795.237158259995,50.17070208000223,54419.6989536 2024-09-18,23:19:32.000,262,11047880,-795,0,1726701571,12795.22368563999,50.16365295000287,54419.733889200004 2024-09-18,23:19:33.000,262,11047885,-795,0,1726701572,12795.21021302,50.064965130004566,54419.88061872 2024-09-18,23:19:34.000,262,11047903,-795,0,1726701573,12795.06875051,50.036768609999854,54419.84568312001 2024-09-18,23:19:35.000,262,11047931,-795,0,1726701574,12795.055277889995,50.015621220001776,54419.82472176001 2024-09-18,23:19:36.000,262,11047928,-795,0,1726701575,12794.98791479,49.9944738300037,54419.85965736 2024-09-18,23:19:37.000,262,11047903,-795,0,1726701576,12794.866661209999,49.95922817999963,54419.64305664 2024-09-18,23:19:38.000,262,11047904,-795,0,1726701577,12794.853188589994,49.980375569997705,54419.42645592 2024-09-18,23:19:39.000,262,11047872,-795,0,1726701578,12794.873397519994,49.94512992000091,54419.398507440004 2024-09-18,23:19:40.000,262,11047882,-795,0,1726701579,12794.907079069999,49.94512992000091,54419.468378640006 2024-09-18,23:19:41.000,262,11047870,-795,0,1726701580,12794.859924899989,49.88873687999876,54419.39152032001 2024-09-18,23:19:42.000,262,11047889,-795,0,1726701581,12794.785825489998,49.93103166000219,54419.40549456 2024-09-18,23:19:43.000,262,11047937,-795,0,1726701582,12794.853188589994,49.95217905000027,54419.901580080004 2024-09-18,23:19:44.000,262,11047901,-795,0,1726701583,12794.853188589994,49.95922817999963,54419.81074752 2024-09-18,23:19:45.000,262,11047914,-795,0,1726701584,12794.846452279999,49.95922817999963,54419.852670240005 2024-09-18,23:19:46.000,262,11047896,-795,0,1726701585,12794.886870139999,49.92398253000283,54420.02734824 2024-09-18,23:19:47.000,262,11047928,-795,0,1726701586,12794.880133829989,49.853491230001964,54419.60113392 2024-09-18,23:19:48.000,262,11047897,-795,0,1726701587,12794.873397519994,49.83234384000389,54419.74087632 2024-09-18,23:19:49.000,262,11047925,-795,0,1726701588,12794.846452279999,49.804147319999174,54419.55921120001 2024-09-18,23:19:50.000,262,11047913,-795,0,1726701589,12794.893606449994,49.76185254000302,54419.24479080001 2024-09-18,23:19:51.000,262,11047825,-795,0,1726701590,12794.927287999999,49.72660688999895,54419.230816560004 2024-09-18,23:19:52.000,262,11047884,-795,0,1726701591,12794.974442169994,49.82529471000453,54419.37055896001 2024-09-18,23:19:53.000,262,11047882,-795,0,1726701592,12794.934024309994,49.81824557999789,54419.48235288 2024-09-18,23:19:54.000,262,11047899,-795,0,1726701593,12794.947496929999,49.81119644999853,54419.55921120001 2024-09-18,23:19:55.000,262,11047839,-795,0,1726701594,12795.00812372,49.76890167000238,54419.78978616 2024-09-18,23:19:56.000,262,11047870,-795,0,1726701595,12795.06201419999,49.797098189999815,54420.069270960004 2024-09-18,23:19:57.000,262,11047897,-795,0,1726701596,12795.00812372,49.804147319999174,54419.92952856 2024-09-18,23:19:58.000,262,11047849,-795,0,1726701597,12794.954233239994,49.846442100002605,54419.81773464 2024-09-18,23:19:59.000,262,11047887,-795,0,1726701598,12794.94076061999,49.83234384000389,54419.838696 2024-09-18,23:20:00.000,262,11047891,-795,0,1726701599,12794.812770729994,49.82529471000453,54419.803760400006 2024-09-18,23:20:01.000,262,11047898,-795,0,1726701600,12794.691517149993,49.81824557999789,54419.85965736 2024-09-18,23:20:02.000,262,11047918,-795,0,1726701601,12794.637626670003,49.804147319999174,54419.87363160001 2024-09-18,23:20:03.000,262,11047880,-795,0,1726701602,12794.603945119998,49.76185254000302,54419.95747704 2024-09-18,23:20:04.000,262,11047893,-795,0,1726701603,12794.502900469997,49.75480341000366,54419.93651568 2024-09-18,23:20:05.000,262,11047891,-795,0,1726701604,12794.489427849992,49.70545950000087,54419.852670240005 2024-09-18,23:20:06.000,262,11047881,-795,0,1726701605,12794.502900469997,49.71955775999959,54419.86664448 2024-09-18,23:20:07.000,262,11047933,-795,0,1726701606,12794.576999880002,49.740705149997666,54420.01337400001 2024-09-18,23:20:08.000,262,11047914,-795,0,1726701607,12794.543318329997,49.77595080000174,54420.188052000005 2024-09-18,23:20:09.000,262,11047890,-795,0,1726701608,12794.529845709993,49.71955775999959,54420.07625808 2024-09-18,23:20:10.000,262,11047913,-795,0,1726701609,12794.509636779992,49.71955775999959,54420.16010352001 2024-09-18,23:20:11.000,262,11047916,-795,0,1726701610,12794.475955230002,49.65611558999808,54420.2928588 2024-09-18,23:20:12.000,262,11047960,-795,0,1726701611,12794.347965339992,49.677262980003434,54420.1531164 2024-09-18,23:20:13.000,262,11047844,-795,0,1726701612,12794.253657000001,49.58562429000449,54420.32080728 2024-09-18,23:20:14.000,262,11047904,-795,0,1726701613,12794.206502829991,49.578575159997854,54420.36971712 2024-09-18,23:20:15.000,262,11047902,-795,0,1726701614,12794.17282128,49.52218212000298,54420.17407776 2024-09-18,23:20:16.000,262,11047889,-795,0,1726701615,12794.186293899991,49.50808386000426,54420.24394896 2024-09-18,23:20:17.000,262,11047891,-795,0,1726701616,12794.179557589996,49.49398559999827,54420.285871680004 2024-09-18,23:20:18.000,262,11047855,-795,0,1726701617,12794.199766519996,49.46578908000083,54420.06228384001 2024-09-18,23:20:19.000,262,11047881,-795,0,1726701618,12794.267129619991,49.45873995000147,54420.13215504001 2024-09-18,23:20:20.000,262,11047913,-795,0,1726701619,12794.179557589996,49.49398559999827,54420.41163984 2024-09-18,23:20:21.000,262,11047862,-795,0,1726701620,12794.179557589996,49.41644516999804,54420.425614080006 2024-09-18,23:20:22.000,262,11047869,-795,0,1726701621,12794.12566710999,49.437592560003395,54420.474523920006 2024-09-18,23:20:23.000,262,11047894,-795,0,1726701622,12794.06504031999,49.40939603999868,54420.72606024 2024-09-18,23:20:24.000,262,11047944,-795,0,1726701623,12793.96399566999,49.40939603999868,54420.56535648001 2024-09-18,23:20:25.000,262,11047911,-795,0,1726701624,12793.97073198,49.388248650000605,54420.6771504 2024-09-18,23:20:26.000,262,11047914,-795,0,1726701625,12794.017886149995,49.430543430004036,54420.85182840001 2024-09-18,23:20:27.000,262,11047893,-795,0,1726701626,12793.997677219995,49.31775734999974,54420.50945952 2024-09-18,23:20:28.000,262,11047904,-795,0,1726701627,12793.94378673999,49.31775734999974,54420.34875576001 2024-09-18,23:20:29.000,262,11047876,-795,0,1726701628,12793.91010519,49.29660996000166,54420.27189744 2024-09-18,23:20:30.000,262,11047875,-795,0,1726701629,12793.8494784,49.2895608300023,54420.14612928 2024-09-18,23:20:31.000,262,11047871,-795,0,1726701630,12793.78211529999,49.268413440004224,54420.16010352001 2024-09-18,23:20:32.000,262,11047905,-795,0,1726701631,12793.76190636999,49.22611866000079,54420.34875576001 2024-09-18,23:20:33.000,262,11047864,-795,0,1726701632,12793.78885161,49.212020400002075,54420.63522768001 2024-09-18,23:20:34.000,262,11047905,-795,0,1726701633,12793.76190636999,49.13447997000185,54420.523433760005 2024-09-18,23:20:35.000,262,11047926,-795,0,1726701634,12793.687806959999,49.07103780000034,54420.474523920006 2024-09-18,23:20:36.000,262,11047909,-795,0,1726701635,12793.627180169999,49.021693890004826,54420.453562560004 2024-09-18,23:20:37.000,262,11047922,-795,0,1726701636,12793.472245039993,49.12743084000249,54420.34176864 2024-09-18,23:20:38.000,262,11047931,-795,0,1726701637,12793.391409319993,49.176774749998,54420.04132248001 2024-09-18,23:20:39.000,262,11047887,-795,0,1726701638,12793.371200389993,49.268413440004224,54419.54523696 2024-09-18,23:20:40.000,262,11047918,-795,0,1726701639,12793.371200389993,49.162676489999285,54419.53824984001 2024-09-18,23:20:41.000,262,11047873,-795,0,1726701640,12793.317309910002,49.155627359999926,54419.51030136001 2024-09-18,23:20:42.000,262,11047847,-795,0,1726701641,12793.350991459993,49.162676489999285,54419.852670240005 2024-09-18,23:20:43.000,262,11047920,-795,0,1726701642,12793.263419429997,49.22611866000079,54420.03433536 2024-09-18,23:20:44.000,262,11047895,-795,0,1726701643,12793.330782529993,49.24021691999951,54420.404652720004 2024-09-18,23:20:45.000,262,11047836,-795,0,1726701644,12793.472245039993,49.22611866000079,54420.523433760005 2024-09-18,23:20:46.000,262,11047888,-795,0,1726701645,12793.553080759993,49.18382388000464,54420.621253440004 2024-09-18,23:20:47.000,262,11047874,-795,0,1726701646,12793.694543269994,49.18382388000464,54420.691124640005 2024-09-18,23:20:48.000,262,11047914,-795,0,1726701647,12793.640652789989,49.09218518999842,54420.453562560004 2024-09-18,23:20:49.000,262,11047921,-795,0,1726701648,12793.687806959999,49.11333258000377,54420.58631784001 2024-09-18,23:20:50.000,262,11047874,-795,0,1726701649,12793.74169743999,49.05693954000162,54420.60029208 2024-09-18,23:20:51.000,262,11047900,-795,0,1726701650,12793.80232422999,49.035792150003545,54420.46753680001 2024-09-18,23:20:52.000,262,11047900,-795,0,1726701651,12793.78211529999,49.00054649999947,54420.4326012 2024-09-18,23:20:53.000,262,11047878,-795,0,1726701652,12793.74843375,48.9441534600046,54420.63522768001 2024-09-18,23:20:54.000,262,11047925,-795,0,1726701653,12793.667598029999,48.90890781000053,54420.50945952 2024-09-18,23:20:55.000,262,11047879,-795,0,1726701654,12793.553080759993,48.930055199998606,54420.48151104 2024-09-18,23:20:56.000,262,11047876,-795,0,1726701655,12793.519399209988,49.07103780000034,54420.788944320004 2024-09-18,23:20:57.000,262,11047926,-795,0,1726701656,12793.499190279988,49.212020400002075,54420.79593144 2024-09-18,23:20:58.000,262,11047879,-795,0,1726701657,12793.580025999989,49.331855609998456,54420.57933072 2024-09-18,23:20:59.000,262,11047906,-795,0,1726701658,12793.654125409994,49.381199520001246,54420.56535648001 2024-09-18,23:21:00.000,262,11047897,-795,0,1726701659,12793.82253315999,49.36005213000317,54420.67016328 2024-09-18,23:21:01.000,262,11047860,-795,0,1726701660,12793.896632569995,49.261364310004865,54420.809905680006 2024-09-18,23:21:02.000,262,11047923,-795,0,1726701661,12793.86295101999,49.176774749998,54420.85182840001 2024-09-18,23:21:03.000,262,11047895,-795,0,1726701662,12793.80232422999,49.13447997000185,54420.94266096 2024-09-18,23:21:04.000,262,11047873,-795,0,1726701663,12793.70127957999,49.08513605999906,54420.83086704001 2024-09-18,23:21:05.000,262,11047868,-795,0,1726701664,12793.654125409994,49.07103780000034,54420.93567384 2024-09-18,23:21:06.000,262,11047905,-795,0,1726701665,12793.613707549994,49.035792150003545,54421.06842912001 2024-09-18,23:21:07.000,262,11047886,-795,0,1726701666,12793.553080759993,49.00054649999947,54421.06842912001 2024-09-18,23:21:08.000,262,11047905,-795,0,1726701667,12793.573289689994,49.04989041000226,54420.977596560006 2024-09-18,23:21:09.000,262,11047858,-795,0,1726701668,12793.452036109993,49.0780869299997,54421.04048064 2024-09-18,23:21:10.000,262,11047837,-795,0,1726701669,12793.472245039993,49.04989041000226,54421.096377600006 2024-09-18,23:21:11.000,262,11047845,-795,0,1726701670,12793.303837289997,49.028743020004185,54420.9915708 2024-09-18,23:21:12.000,262,11047867,-795,0,1726701671,12793.344255149997,49.042841280002904,54421.15227456 2024-09-18,23:21:13.000,262,11047901,-795,0,1726701672,12793.330782529993,49.035792150003545,54421.10336472 2024-09-18,23:21:14.000,262,11047916,-795,0,1726701673,12793.223001569997,49.021693890004826,54421.23612000001 2024-09-18,23:21:15.000,262,11047903,-795,0,1726701674,12793.196056330002,49.01464475999819,54421.28502984001 2024-09-18,23:21:16.000,262,11047897,-795,0,1726701675,12793.182583709997,49.021693890004826,54421.10336472 2024-09-18,23:21:17.000,262,11047867,-795,0,1726701676,12793.047857509991,49.035792150003545,54421.15227456 2024-09-18,23:21:18.000,262,11047911,-795,0,1726701677,12792.960285479996,49.06398867000098,54421.15926168 2024-09-18,23:21:19.000,262,11047895,-795,0,1726701678,12792.80535034999,49.12038171000313,54420.80291856001 2024-09-18,23:21:20.000,262,11047879,-795,0,1726701679,12792.81208666,49.14152910000121,54420.83086704001 2024-09-18,23:21:21.000,262,11047890,-795,0,1726701680,12792.74472355999,49.219069530001434,54421.2011844 2024-09-18,23:21:22.000,262,11047876,-795,0,1726701681,12792.78514141999,49.25431517999823,54421.312978320006 2024-09-18,23:21:23.000,262,11047913,-795,0,1726701682,12792.74472355999,49.35300300000381,54421.34791392 2024-09-18,23:21:24.000,262,11047888,-795,0,1726701683,12792.71104201,49.35300300000381,54421.578488880004 2024-09-18,23:21:25.000,262,11047881,-795,0,1726701684,12792.60326104999,49.381199520001246,54421.5156048 2024-09-18,23:21:26.000,262,11047872,-795,0,1726701685,12792.5695795,49.42349430000468,54421.64137296001 2024-09-18,23:21:27.000,262,11047881,-795,0,1726701686,12792.5695795,49.42349430000468,54421.578488880004 2024-09-18,23:21:28.000,262,11047925,-795,0,1726701687,12792.508952709999,49.40234690999932,54421.35490104001 2024-09-18,23:21:29.000,262,11047934,-795,0,1726701688,12792.407908059999,49.45873995000147,54421.06842912001 2024-09-18,23:21:30.000,262,11047860,-795,0,1726701689,12792.455062229994,49.430543430004036,54421.16624880001 2024-09-18,23:21:31.000,262,11047898,-795,0,1726701690,12792.407908059999,49.381199520001246,54421.264068480006 2024-09-18,23:21:32.000,262,11047917,-795,0,1726701691,12792.380962819989,49.36710126000253,54421.22913288 2024-09-18,23:21:33.000,262,11047831,-795,0,1726701692,12792.333808649993,49.41644516999804,54421.54355328 2024-09-18,23:21:34.000,262,11047895,-795,0,1726701693,12792.279918169988,49.36710126000253,54421.68329568 2024-09-18,23:21:35.000,262,11047818,-795,0,1726701694,12792.279918169988,49.46578908000083,54421.66233432 2024-09-18,23:21:36.000,262,11047882,-795,0,1726701695,12792.293390789993,49.5010347300049,54421.82303808 2024-09-18,23:21:37.000,262,11047873,-795,0,1726701696,12792.205818759998,49.55037864000042,54421.82303808 2024-09-18,23:21:38.000,262,11047919,-795,0,1726701697,12792.199082450003,49.571526029998495,54421.73220552 2024-09-18,23:21:39.000,262,11047891,-795,0,1726701698,12792.158664590002,49.663164720004715,54421.60643736 2024-09-18,23:21:40.000,262,11047906,-795,0,1726701699,12792.145191969998,49.663164720004715,54421.45272072001 2024-09-18,23:21:41.000,262,11047853,-795,0,1726701700,12792.057619940002,49.69841037000151,54421.29900408 2024-09-18,23:21:42.000,262,11047871,-795,0,1726701701,12792.084565179997,49.69136124000215,54421.410798000004 2024-09-18,23:21:43.000,262,11047898,-795,0,1726701702,12792.003729459997,49.75480341000366,54421.46669496 2024-09-18,23:21:44.000,262,11047892,-795,0,1726701703,12791.949838979992,49.797098189999815,54421.627398720004 2024-09-18,23:21:45.000,262,11047872,-795,0,1726701704,12791.949838979992,49.797098189999815,54421.63438584 2024-09-18,23:21:46.000,262,11047909,-795,0,1726701705,12791.976784220002,49.76185254000302,54422.05361304001 2024-09-18,23:21:47.000,262,11047869,-795,0,1726701706,12791.902684809997,49.804147319999174,54422.09553576001 2024-09-18,23:21:48.000,262,11047885,-795,0,1726701707,12791.835321710001,49.7829999300011,54422.102522880006 2024-09-18,23:21:49.000,262,11047806,-795,0,1726701708,12791.73427706,49.82529471000453,54421.71823128001 2024-09-18,23:21:50.000,262,11047855,-795,0,1726701709,12791.774694920001,49.790049060000456,54421.746179760004 2024-09-18,23:21:51.000,262,11047924,-795,0,1726701710,12791.761222299996,49.839392970003246,54421.87194792 2024-09-18,23:21:52.000,262,11047885,-795,0,1726701711,12791.727540749991,49.81824557999789,54421.70425704 2024-09-18,23:21:53.000,262,11047905,-795,0,1726701712,12791.727540749991,49.77595080000174,54421.56451464 2024-09-18,23:21:54.000,262,11047883,-795,0,1726701713,12791.720804439996,49.71250863000023,54421.78111536 2024-09-18,23:21:55.000,262,11047873,-795,0,1726701714,12791.619759789995,49.663164720004715,54421.87893504 2024-09-18,23:21:56.000,262,11047898,-795,0,1726701715,12791.579341929995,49.670213850004075,54421.83701232001 2024-09-18,23:21:57.000,262,11047872,-795,0,1726701716,12791.58607823999,49.69136124000215,54422.01169032 2024-09-18,23:21:58.000,262,11047901,-795,0,1726701717,12791.60628716999,49.663164720004715,54422.22829104 2024-09-18,23:21:59.000,262,11047891,-795,0,1726701718,12791.599550859995,49.72660688999895,54422.15841984 2024-09-18,23:22:00.000,262,11047917,-795,0,1726701719,12791.64670502999,49.72660688999895,54422.01867744 2024-09-18,23:22:01.000,262,11047946,-795,0,1726701720,12791.599550859995,49.740705149997666,54422.130471360004 2024-09-18,23:22:02.000,262,11047898,-795,0,1726701721,12791.720804439996,49.69136124000215,54422.249252400004 2024-09-18,23:22:03.000,262,11047963,-795,0,1726701722,12791.741013369996,49.69136124000215,54422.319123600006 2024-09-18,23:22:04.000,262,11047882,-795,0,1726701723,12791.747749679991,49.69136124000215,54422.52873720001 2024-09-18,23:22:05.000,262,11047835,-795,0,1726701724,12791.639968719996,49.663164720004715,54422.18636832 2024-09-18,23:22:06.000,262,11047876,-795,0,1726701725,12791.6938592,49.59972255000321,54422.25623952 2024-09-18,23:22:07.000,262,11047912,-795,0,1726701726,12791.720804439996,49.606771680002566,54422.319123600006 2024-09-18,23:22:08.000,262,11047870,-795,0,1726701727,12791.801640159996,49.58562429000449,54422.368033440005 2024-09-18,23:22:09.000,262,11047911,-795,0,1726701728,12791.842058019996,49.58562429000449,54422.15841984 2024-09-18,23:22:10.000,262,11047877,-795,0,1726701729,12791.963311599997,49.58562429000449,54422.47284024 2024-09-18,23:22:11.000,262,11047883,-795,0,1726701730,12792.010465769992,49.613820810001926,54422.61956976 2024-09-18,23:22:12.000,262,11047915,-795,0,1726701731,12792.111510419993,49.64906645999872,54422.69642808001 2024-09-18,23:22:13.000,262,11047886,-795,0,1726701732,12792.064356249997,49.68431211000279,54422.69642808001 2024-09-18,23:22:14.000,262,11047877,-795,0,1726701733,12792.118246730002,49.65611558999808,54422.808222 2024-09-18,23:22:15.000,262,11047842,-795,0,1726701734,12792.118246730002,49.75480341000366,54422.85713184 2024-09-18,23:22:16.000,262,11047893,-795,0,1726701735,12792.205818759998,49.73365601999831,54422.95495152 2024-09-18,23:22:17.000,262,11047891,-795,0,1726701736,12792.226027689998,49.75480341000366,54422.78027352 2024-09-18,23:22:18.000,262,11047899,-795,0,1726701737,12792.205818759998,49.804147319999174,54422.71738944 2024-09-18,23:22:19.000,262,11047895,-795,0,1726701738,12792.252972929993,49.853491230001964,54422.57065992 2024-09-18,23:22:20.000,262,11047908,-795,0,1726701739,12792.300127099988,49.87463862000004,54422.605595520006 2024-09-18,23:22:21.000,262,11047850,-795,0,1726701740,12792.354017579994,49.95922817999963,54422.633544000004 2024-09-18,23:22:22.000,262,11047925,-795,0,1726701741,12792.374226509994,49.966277309998986,54422.68245384 2024-09-18,23:22:23.000,262,11047940,-795,0,1726701742,12792.380962819989,50.079063390003284,54422.90604168 2024-09-18,23:22:24.000,262,11047921,-795,0,1726701743,12792.421380679989,50.12135816999944,54423.0178356 2024-09-18,23:22:25.000,262,11047895,-795,0,1726701744,12792.488743779999,50.16365295000287,54423.206487840005 2024-09-18,23:22:26.000,262,11047886,-795,0,1726701745,12792.60326104999,50.17070208000223,54423.38815296 2024-09-18,23:22:27.000,262,11047873,-795,0,1726701746,12792.62346997999,50.198898599999666,54423.39514008001 2024-09-18,23:22:28.000,262,11047877,-795,0,1726701747,12792.697569389995,50.27643902999989,54423.41610144001 2024-09-18,23:22:29.000,262,11047928,-795,0,1726701748,12792.737987249995,50.32578294000268,54422.96193864001 2024-09-18,23:22:30.000,262,11047848,-795,0,1726701749,12792.899658689996,50.35397946000012,54422.93399016001 2024-09-18,23:22:31.000,262,11047864,-795,0,1726701750,12793.027648579991,50.41037250000227,54422.98290000001 2024-09-18,23:22:32.000,262,11047906,-795,0,1726701751,12793.095011680001,50.40332337000291,54423.00386136 2024-09-18,23:22:33.000,262,11047847,-795,0,1726701752,12793.209528949992,50.41037250000227,54423.07373256 2024-09-18,23:22:34.000,262,11047872,-795,0,1726701753,12793.310573599992,50.38217598000483,54423.47898552 2024-09-18,23:22:35.000,262,11047876,-795,0,1726701754,12793.337518840002,50.375126849998196,54423.56283096001 2024-09-18,23:22:36.000,262,11047909,-795,0,1726701755,12793.485717659998,50.3398812000014,54423.62571504 2024-09-18,23:22:37.000,262,11047860,-795,0,1726701756,12793.593498619994,50.375126849998196,54423.60475368001 2024-09-18,23:22:38.000,262,11047914,-795,0,1726701757,12793.728224819999,50.375126849998196,54423.660650640006 2024-09-18,23:22:39.000,262,11047905,-795,0,1726701758,12793.88315994999,50.38922511000419,54423.590779440005 2024-09-18,23:22:40.000,262,11047877,-795,0,1726701759,12794.017886149995,50.44561814999906,54423.60475368001 2024-09-18,23:22:41.000,262,11047893,-795,0,1726701760,12794.12566710999,50.431519890000345,54423.40911432 2024-09-18,23:22:42.000,262,11047906,-795,0,1726701761,12794.253657000001,50.431519890000345,54423.35321736 2024-09-18,23:22:43.000,262,11047889,-795,0,1726701762,12794.347965339992,50.473814670003776,54423.49994688 2024-09-18,23:22:44.000,262,11047869,-795,0,1726701763,12794.408592129992,50.49496206000185,54423.77244456001 2024-09-18,23:22:45.000,262,11047896,-795,0,1726701764,12794.368174269992,50.53725683999801,54423.66763776 2024-09-18,23:22:46.000,262,11047856,-795,0,1726701765,12794.475955230002,50.57250249000208,54423.90519984 2024-09-18,23:22:47.000,262,11047882,-795,0,1726701766,12794.536582020002,50.62889553000423,54424.163723280006 2024-09-18,23:22:48.000,262,11047908,-795,0,1726701767,12794.597208810002,50.67823943999974,54424.15673616001 2024-09-18,23:22:49.000,262,11047858,-795,0,1726701768,12794.597208810002,50.706435960004455,54423.79340592 2024-09-18,23:22:50.000,262,11047902,-795,0,1726701769,12794.583736189998,50.78397639000468,54423.926161200005 2024-09-18,23:22:51.000,262,11047895,-795,0,1726701770,12794.745407629998,50.706435960004455,54424.05192936 2024-09-18,23:22:52.000,262,11047890,-795,0,1726701771,12794.893606449994,50.650042920002306,54424.05192936 2024-09-18,23:22:53.000,262,11047851,-795,0,1726701772,12795.035068959995,50.53725683999801,54423.807380160004 2024-09-18,23:22:54.000,262,11047918,-795,0,1726701773,12795.24389456999,50.55840423000336,54423.76545744 2024-09-18,23:22:55.000,262,11047904,-795,0,1726701774,12795.317993979996,50.833320300000196,54423.91917408001 2024-09-18,23:22:56.000,262,11047889,-795,0,1726701775,12795.216949329995,51.065941590000875,54424.05192936 2024-09-18,23:22:57.000,262,11047889,-795,0,1726701776,12795.04854158,51.1434820200011,54424.142761920004 2024-09-18,23:22:58.000,262,11047843,-795,0,1726701777,12794.98117847999,51.13643289000174,54424.21962024 2024-09-18,23:22:59.000,262,11047889,-715,0,1726701778,12794.907079069999,51.256268099998124,54424.429233840005 2024-09-18,23:23:00.000,262,11047906,-795,0,1726701779,12794.92055168999,51.26331723000476,54424.51307928 2024-09-18,23:23:01.000,262,11047914,-795,0,1726701780,12794.873397519994,51.291513750002196,54424.42224672001 2024-09-18,23:23:02.000,262,11047904,-795,0,1726701781,12794.880133829989,51.37610331000178,54424.40128536001 2024-09-18,23:23:03.000,262,11047905,-795,0,1726701782,12794.812770729994,51.43249635000393,54424.499105040006 2024-09-18,23:23:04.000,262,11047872,-795,0,1726701783,12794.758880249989,51.481840259999444,54424.51307928 2024-09-18,23:23:05.000,262,11047890,-795,0,1726701784,12794.731935009993,51.481840259999444,54424.4152596 2024-09-18,23:23:06.000,262,11047915,-795,0,1726701785,12794.718462389988,51.53823330000159,54424.58993760001 2024-09-18,23:23:07.000,262,11047854,-795,0,1726701786,12794.657835599988,51.524135040002875,54424.58993760001 2024-09-18,23:23:08.000,262,11047911,-795,0,1726701787,12794.630890359993,51.531184170002234,54424.56897624001 2024-09-18,23:23:09.000,262,11047875,-795,0,1726701788,12794.556790950002,51.53823330000159,54424.38731112 2024-09-18,23:23:10.000,262,11047878,-795,0,1726701789,12794.536582020002,51.58757721000438,54424.380324000005 2024-09-18,23:23:11.000,262,11047860,-795,0,1726701790,12794.496164160002,51.62282286000118,54424.56897624001 2024-09-18,23:23:12.000,262,11047880,-795,0,1726701791,12794.475955230002,51.60872460000246,54424.51307928 2024-09-18,23:23:13.000,262,11047894,-795,0,1726701792,12794.509636779992,51.55938068999967,54424.54102776001 2024-09-18,23:23:14.000,262,11047872,-795,0,1726701793,12794.496164160002,51.57347894999839,54424.51307928 2024-09-18,23:23:15.000,262,11047878,-795,0,1726701794,12794.475955230002,51.524135040002875,54424.75064136 2024-09-18,23:23:16.000,262,11047894,-795,0,1726701795,12794.509636779992,51.467742000000726,54424.6947444 2024-09-18,23:23:17.000,262,11047855,-795,0,1726701796,12794.543318329997,51.43954548000329,54424.52006640001 2024-09-18,23:23:18.000,262,11047889,-795,0,1726701797,12794.550054639993,51.44659461000265,54424.45718232 2024-09-18,23:23:19.000,262,11047919,-715,0,1726701798,12794.489427849992,51.45364374000201,54424.51307928 2024-09-18,23:23:20.000,262,11047850,-795,0,1726701799,12794.422064749997,51.467742000000726,54424.19167176 2024-09-18,23:23:21.000,262,11047901,-795,0,1726701800,12794.280602239996,51.5029876500048,54424.23359448001 2024-09-18,23:23:22.000,262,11047909,-795,0,1726701801,12794.300811169996,51.55233156000031,54424.60391184 2024-09-18,23:23:23.000,262,11047911,-795,0,1726701802,12794.15261235,51.54528243000095,54424.70173152 2024-09-18,23:23:24.000,262,11047892,-755,0,1726701803,12794.06504031999,51.55938068999967,54424.58295048 2024-09-18,23:23:25.000,262,11047891,-795,0,1726701804,12793.94378673999,51.467742000000726,54424.74365424 2024-09-18,23:23:26.000,262,11047856,-795,0,1726701805,12793.86968733,51.45364374000201,54424.77858984001 2024-09-18,23:23:27.000,262,11047868,-795,0,1726701806,12793.78885161,51.474791130000085,54424.77160272 2024-09-18,23:23:28.000,262,11047866,-795,0,1726701807,12793.74843375,51.44659461000265,54424.67378304 2024-09-18,23:23:29.000,262,11047858,-795,0,1726701808,12793.613707549994,51.46069287000137,54424.44320808001 2024-09-18,23:23:30.000,262,11047862,-795,0,1726701809,12793.519399209988,51.5029876500048,54424.23359448001 2024-09-18,23:23:31.000,262,11047890,-795,0,1726701810,12793.418354560003,51.4888893899988,54424.331414160006 2024-09-18,23:23:32.000,262,11047918,-795,0,1726701811,12793.377936700002,51.531184170002234,54424.36634976 2024-09-18,23:23:33.000,262,11047866,-795,0,1726701812,12793.236474190002,51.5029876500048,54424.35936264 2024-09-18,23:23:34.000,262,11047857,-795,0,1726701813,12793.101747989997,51.54528243000095,54424.54102776001 2024-09-18,23:23:35.000,262,11047886,-795,0,1726701814,12792.960285479996,51.524135040002875,54424.73666712001 2024-09-18,23:23:36.000,262,11047883,-795,0,1726701815,12792.87271345,51.4888893899988,54424.813525440004 2024-09-18,23:23:37.000,262,11047836,-795,0,1726701816,12792.798614039995,51.49593851999816,54424.85544816001 2024-09-18,23:23:38.000,262,11047881,-795,0,1726701817,12792.75145987,51.51003678000416,54424.82051256 2024-09-18,23:23:39.000,262,11047888,-795,0,1726701818,12792.697569389995,51.49593851999816,54424.813525440004 2024-09-18,23:23:40.000,262,11047898,-795,0,1726701819,12792.72451462999,51.517085910003516,54424.38731112 2024-09-18,23:23:41.000,262,11047905,-795,0,1726701820,12792.65041522,51.517085910003516,54424.380324000005 2024-09-18,23:23:42.000,262,11047923,-795,0,1726701821,12792.58305211999,51.58052807999775,54424.28949144 2024-09-18,23:23:43.000,262,11047903,-795,0,1726701822,12792.488743779999,51.6016754700031,54424.331414160006 2024-09-18,23:23:44.000,262,11047883,-795,0,1726701823,12792.279918169988,51.62987199000054,54424.093852080005 2024-09-18,23:23:45.000,262,11047870,-795,0,1726701824,12792.192346139993,51.6369211199999,54424.67378304 2024-09-18,23:23:46.000,262,11047912,-795,0,1726701825,12792.151928279993,51.651019379998615,54424.77160272 2024-09-18,23:23:47.000,262,11047885,-795,0,1726701826,12792.050883629992,51.651019379998615,54424.73666712001 2024-09-18,23:23:48.000,262,11047895,-795,0,1726701827,12791.909421119992,51.60872460000246,54424.666795920006 2024-09-18,23:23:49.000,262,11047884,-795,0,1726701828,12791.66691395999,51.58757721000438,54424.47115656001 2024-09-18,23:23:50.000,262,11047913,-795,0,1726701829,12791.42440679999,51.763805460002914,54424.163723280006 2024-09-18,23:23:51.000,262,11047888,-795,0,1726701830,12791.33009846,51.940033710001444,54424.10782632001 2024-09-18,23:23:52.000,262,11047908,-795,0,1726701831,12791.39072525,51.99642675000359,54423.93314832 2024-09-18,23:23:53.000,262,11047899,-795,0,1726701832,12791.46482465999,52.02462327000103,54424.163723280006 2024-09-18,23:23:54.000,262,11047910,-795,0,1726701833,12791.41093418,51.982328490004875,54424.1707104 2024-09-18,23:23:55.000,262,11047904,-795,0,1726701834,12791.289680599999,51.883640669999295,54424.35237552001 2024-09-18,23:23:56.000,262,11047854,-795,0,1726701835,12791.235790119994,51.883640669999295,54424.47115656001 2024-09-18,23:23:57.000,262,11047843,-795,0,1726701836,12791.107800229998,51.90478806000465,54424.61089896001 2024-09-18,23:23:58.000,262,11047878,-795,0,1726701837,12791.047173439998,51.932984580002085,54424.715705760005 2024-09-18,23:23:59.000,262,11047880,-795,0,1726701838,12790.986546649998,51.90478806000465,54424.548014880005 2024-09-18,23:24:00.000,262,11047841,-795,0,1726701839,12790.912447239993,51.876591539999936,54424.32442704001 2024-09-18,23:24:01.000,262,11047833,-795,0,1726701840,12790.973074029993,51.86954241000058,54424.478143680004 2024-09-18,23:24:02.000,262,11047855,-795,0,1726701841,12790.898974620002,51.80610023999907,54424.47115656001 2024-09-18,23:24:03.000,262,11047885,-795,0,1726701842,12790.898974620002,51.756756330003554,54424.53404064 2024-09-18,23:24:04.000,262,11047879,-795,0,1726701843,12790.824875209997,51.714461550000124,54424.21962024 2024-09-18,23:24:05.000,262,11047846,-795,0,1726701844,12790.744039489997,51.651019379998615,54424.35237552001 2024-09-18,23:24:06.000,262,11047872,-795,0,1726701845,12790.656467460001,51.62987199000054,54424.35936264 2024-09-18,23:24:07.000,262,11047871,-795,0,1726701846,12790.595840670001,51.643970249999256,54424.43622096 2024-09-18,23:24:08.000,262,11047891,-795,0,1726701847,12790.51500495,51.714461550000124,54424.4152596 2024-09-18,23:24:09.000,262,11047831,-795,0,1726701848,12790.39375137,51.707412420000765,54424.63884744001 2024-09-18,23:24:10.000,262,11047882,-795,0,1726701849,12790.279234099995,51.714461550000124,54424.499105040006 2024-09-18,23:24:11.000,262,11047913,-795,0,1726701850,12790.238816239995,51.700363290001405,54424.53404064 2024-09-18,23:24:12.000,262,11047839,-795,0,1726701851,12790.13103528,51.67921590000333,54424.53404064 2024-09-18,23:24:13.000,262,11047846,-795,0,1726701852,12790.023254319989,51.62282286000118,54424.54102776001 2024-09-18,23:24:14.000,262,11047899,-795,0,1726701853,12789.881791809988,51.67216677000397,54424.49211792001 2024-09-18,23:24:15.000,262,11047831,-795,0,1726701854,12789.794219779993,51.643970249999256,54424.65282168 2024-09-18,23:24:16.000,262,11047860,-795,0,1726701855,12789.733592989993,51.658068509997975,54424.4851308 2024-09-18,23:24:17.000,262,11047862,-795,0,1726701856,12789.666229889997,51.66511764000461,54424.56897624001 2024-09-18,23:24:18.000,262,11047893,-795,0,1726701857,12789.571921549992,51.6369211199999,54424.555002 2024-09-18,23:24:19.000,262,11047885,-795,0,1726701858,12789.504558449997,51.61577373000182,54424.53404064 2024-09-18,23:24:20.000,262,11047888,-795,0,1726701859,12789.504558449997,51.6016754700031,54424.46416944 2024-09-18,23:24:21.000,262,11047865,-795,0,1726701860,12789.390041179991,51.54528243000095,54424.6947444 2024-09-18,23:24:22.000,262,11047879,-795,0,1726701861,12789.309205459991,51.531184170002234,54424.645834560004 2024-09-18,23:24:23.000,262,11047876,-795,0,1726701862,12789.31594177,51.517085910003516,54424.70173152 2024-09-18,23:24:24.000,262,11047877,-795,0,1726701863,12789.27552391,51.517085910003516,54424.63186032 2024-09-18,23:24:25.000,262,11047902,-795,0,1726701864,12789.288996529991,51.44659461000265,54424.7995512 2024-09-18,23:24:26.000,262,11047917,-795,0,1726701865,12789.262051289996,51.45364374000201,54425.01615192 2024-09-18,23:24:27.000,262,11047866,-795,0,1726701866,12789.21489712,51.41134895999858,54424.74365424 2024-09-18,23:24:28.000,262,11047927,-795,0,1726701867,12789.161006639995,51.45364374000201,54424.79256408 2024-09-18,23:24:29.000,262,11047847,-795,0,1726701868,12789.059961989995,51.39725069999986,54424.645834560004 2024-09-18,23:24:30.000,262,11047856,-795,0,1726701869,12788.999335199995,51.37610331000178,54424.52006640001 2024-09-18,23:24:31.000,262,11047879,-795,0,1726701870,12788.90502685999,51.37610331000178,54424.50609216 2024-09-18,23:24:32.000,262,11047925,-795,0,1726701871,12788.803982209989,51.40429982999922,54424.60391184 2024-09-18,23:24:33.000,262,11047911,-795,0,1726701872,12788.729882799998,51.40429982999922,54424.56198912 2024-09-18,23:24:34.000,262,11047901,-795,0,1726701873,12788.702937559989,51.36905418000242,54424.74365424 2024-09-18,23:24:35.000,262,11047854,-795,0,1726701874,12788.723146489989,51.33380852999835,54424.8694224 2024-09-18,23:24:36.000,262,11047898,-795,0,1726701875,12788.702937559989,51.32675939999899,54424.96025496 2024-09-18,23:24:37.000,262,11047861,-795,0,1726701876,12788.655783389993,51.32675939999899,54424.87640952001 2024-09-18,23:24:38.000,262,11047901,-795,0,1726701877,12788.574947669993,51.32675939999899,54424.596924720005 2024-09-18,23:24:39.000,262,11047839,-795,0,1726701878,12788.622101839988,51.31266114000027,54424.54102776001 2024-09-18,23:24:40.000,262,11047891,-795,0,1726701879,12788.669256009998,51.31266114000027,54424.52006640001 2024-09-18,23:24:41.000,262,11047878,-795,0,1726701880,12788.696201249993,51.298562880001555,54424.36634976 2024-09-18,23:24:42.000,262,11047920,-795,0,1726701881,12788.635574459993,51.31266114000027,54424.32442704001 2024-09-18,23:24:43.000,262,11047849,-795,0,1726701882,12788.662519699988,51.305612010000914,54424.331414160006 2024-09-18,23:24:44.000,262,11047872,-795,0,1726701883,12788.635574459993,51.31971026999963,54424.67378304 2024-09-18,23:24:45.000,262,11047868,-795,0,1726701884,12788.608629219998,51.27741549000348,54424.57596336 2024-09-18,23:24:46.000,262,11047853,-795,0,1726701885,12788.581683979988,51.22807158000069,54424.80653832001 2024-09-18,23:24:47.000,262,11047830,-795,0,1726701886,12788.649047079998,51.1434820200011,54424.89038376 2024-09-18,23:24:48.000,262,11047882,-795,0,1726701887,12788.595156599993,51.12938376000238,54424.78557696001 2024-09-18,23:24:49.000,262,11047884,-795,0,1726701888,12788.628838149998,51.10118723999767,54424.78557696001 2024-09-18,23:24:50.000,262,11047889,-795,0,1726701889,12788.662519699988,51.058892460001516,54424.45718232 2024-09-18,23:24:51.000,262,11047905,-795,0,1726701890,12788.803982209989,51.009548549998726,54424.30346568001 2024-09-18,23:24:52.000,262,11047901,-795,0,1726701891,12788.837663759994,50.96725377000257,54424.03795512001 2024-09-18,23:24:53.000,262,11047838,-795,0,1726701892,12788.84440006999,50.87561508000363,54424.07987784 2024-09-18,23:24:54.000,262,11047857,-795,0,1726701893,12789.01280782,50.76987812999869,54424.19167176 2024-09-18,23:24:55.000,262,11047904,-795,0,1726701894,12789.11385247,50.74168161000125,54424.58295048 2024-09-18,23:24:56.000,262,11047858,-795,0,1726701895,12789.24857866999,50.76987812999869,54424.6947444 2024-09-18,23:24:57.000,262,11047877,-795,0,1726701896,12789.430459039992,50.82627117000084,54424.79256408 2024-09-18,23:24:58.000,262,11047866,-795,0,1726701897,12789.511294759992,51.080039849999594,54424.7995512 2024-09-18,23:24:59.000,262,11047859,-795,0,1726701898,12789.477613210001,51.27741549000348,54424.77858984001 2024-09-18,23:25:00.000,262,11047895,-795,0,1726701899,12789.282260219996,51.42544722000457,54424.6248732 2024-09-18,23:25:01.000,262,11047838,-795,0,1726701900,12789.17447926,51.43249635000393,54424.6248732 2024-09-18,23:25:02.000,262,11047900,-795,0,1726701901,12789.08690722999,51.43249635000393,54424.37333688001 2024-09-18,23:25:03.000,262,11047874,-795,0,1726701902,12788.999335199995,51.43249635000393,54424.429233840005 2024-09-18,23:25:04.000,262,11047917,-795,0,1726701903,12788.94544471999,51.39725069999986,54424.40128536001 2024-09-18,23:25:05.000,262,11047902,-795,0,1726701904,12788.871345309999,51.39725069999986,54424.58295048 2024-09-18,23:25:06.000,262,11047903,-795,0,1726701905,12788.878081619994,51.354955920003704,54424.79256408 2024-09-18,23:25:07.000,262,11047844,-795,0,1726701906,12788.89155424,51.36200505000306,54425.099997360005 2024-09-18,23:25:08.000,262,11047886,-795,0,1726701907,12788.851136379999,51.40429982999922,54425.12794584 2024-09-18,23:25:09.000,262,11047885,-795,0,1726701908,12788.810718519999,51.34085765999771,54425.002177680006 2024-09-18,23:25:10.000,262,11047892,-795,0,1726701909,12788.851136379999,51.38315244000114,54424.89038376 2024-09-18,23:25:11.000,262,11047874,-795,0,1726701910,12788.89155424,51.36905418000242,54424.84147392 2024-09-18,23:25:12.000,262,11047859,-795,0,1726701911,12788.878081619994,51.36200505000306,54424.8694224 2024-09-18,23:25:13.000,262,11047913,-795,0,1726701912,12788.9319721,51.354955920003704,54424.90435800001 2024-09-18,23:25:14.000,262,11047862,-795,0,1726701913,12788.918499479994,51.33380852999835,54424.68077016 2024-09-18,23:25:15.000,262,11047868,-795,0,1726701914,12788.918499479994,51.298562880001555,54424.65282168 2024-09-18,23:25:16.000,262,11047839,-795,0,1726701915,12788.918499479994,51.305612010000914,54424.87640952001 2024-09-18,23:25:17.000,262,11047885,-795,0,1726701916,12788.817454829994,51.33380852999835,54424.834486800006 2024-09-18,23:25:18.000,262,11047891,-795,0,1726701917,12788.817454829994,51.354955920003704,54424.764615600005 2024-09-18,23:25:19.000,262,11047862,-795,0,1726701918,12788.743355419989,51.37610331000178,54424.68077016 2024-09-18,23:25:20.000,262,11047860,-795,0,1726701919,12788.669256009998,51.46069287000137,54424.89038376 2024-09-18,23:25:21.000,262,11047911,-795,0,1726701920,12788.669256009998,51.55233156000031,54424.8694224 2024-09-18,23:25:22.000,262,11047864,-795,0,1726701921,12788.635574459993,51.58052807999775,54424.715705760005 2024-09-18,23:25:23.000,262,11047880,-795,0,1726701922,12788.723146489989,51.54528243000095,54424.87640952001 2024-09-18,23:25:24.000,262,11047853,-795,0,1726701923,12788.702937559989,51.61577373000182,54424.8694224 2024-09-18,23:25:25.000,262,11047887,-795,0,1726701924,12788.622101839988,51.59462634000374,54424.73666712001 2024-09-18,23:25:26.000,262,11047844,-795,0,1726701925,12788.581683979988,51.643970249999256,54424.92531936001 2024-09-18,23:25:27.000,262,11047880,-795,0,1726701926,12788.534529809993,51.62987199000054,54424.77160272 2024-09-18,23:25:28.000,262,11047848,-795,0,1726701927,12788.467166709997,51.700363290001405,54424.68775728001 2024-09-18,23:25:29.000,262,11047909,-795,0,1726701928,12788.305495269997,51.7356089399982,54424.65282168 2024-09-18,23:25:30.000,262,11047912,-795,0,1726701929,12788.204450619996,51.81314936999843,54424.70173152 2024-09-18,23:25:31.000,262,11047883,-795,0,1726701930,12788.150560139991,51.85544415000186,54424.596924720005 2024-09-18,23:25:32.000,262,11047878,-795,0,1726701931,12788.110142279991,51.9470828400008,54424.79256408 2024-09-18,23:25:33.000,262,11047851,-795,0,1726701932,12788.103405969996,51.97527935999824,54424.75064136 2024-09-18,23:25:34.000,262,11047871,-795,0,1726701933,12788.04951548999,52.03872152999975,54424.67378304 2024-09-18,23:25:35.000,262,11047826,-795,0,1726701934,12788.00909762999,51.9470828400008,54424.67378304 2024-09-18,23:25:36.000,262,11047854,-795,0,1726701935,12787.982152389995,51.9470828400008,54424.932306480005 2024-09-18,23:25:37.000,262,11047862,-795,0,1726701936,12787.93499822,51.95413197000016,54425.01615192 2024-09-18,23:25:38.000,262,11047931,-795,0,1726701937,12787.82721725999,51.97527935999824,54424.645834560004 2024-09-18,23:25:39.000,262,11047871,-795,0,1726701938,12787.759854159995,51.95413197000016,54424.6248732 2024-09-18,23:25:40.000,262,11047849,-795,0,1726701939,12787.699227369994,51.95413197000016,54424.73666712001 2024-09-18,23:25:41.000,262,11047894,-795,0,1726701940,12787.591446409999,52.00347588000295,54424.50609216 2024-09-18,23:25:42.000,262,11047884,-795,0,1726701941,12787.463456519989,52.03167240000039,54424.47115656001 2024-09-18,23:25:43.000,262,11047884,-795,0,1726701942,12787.369148179998,52.01052501000231,54424.645834560004 2024-09-18,23:25:44.000,262,11047865,-795,0,1726701943,12787.288312459998,52.06691805000446,54424.666795920006 2024-09-18,23:25:45.000,262,11047890,-795,0,1726701944,12787.160322570002,52.059868919997825,54424.61788608001 2024-09-18,23:25:46.000,262,11047915,-795,0,1726701945,12787.032332679992,52.0951145700019,54424.932306480005 2024-09-18,23:25:47.000,262,11047913,-795,0,1726701946,12786.971705889991,52.052819789998466,54424.883396640005 2024-09-18,23:25:48.000,262,11047925,-795,0,1726701947,12786.884133859996,52.116261959999974,54424.84846104 2024-09-18,23:25:49.000,262,11047873,-795,0,1726701948,12786.70898979999,52.102163700001256,54424.68775728001 2024-09-18,23:25:50.000,262,11047881,-795,0,1726701949,12786.67530825,52.116261959999974,54424.37333688001 2024-09-18,23:25:51.000,262,11047848,-795,0,1726701950,12786.55405467,52.25019543000235,54424.14974904 2024-09-18,23:25:52.000,262,11047890,-795,0,1726701951,12786.392383229999,52.35593238000001,54424.12180056 2024-09-18,23:25:53.000,262,11047871,-795,0,1726701952,12786.176821309993,52.398227160003444,54424.01699376001 2024-09-18,23:25:54.000,262,11047842,-795,0,1726701953,12785.914105219992,52.461669329997676,54423.90519984 2024-09-18,23:25:55.000,262,11047886,-795,0,1726701954,12785.826533189997,52.47576759000367,54424.429233840005 2024-09-18,23:25:56.000,262,11047869,-795,0,1726701955,12785.752433779991,52.46871846000431,54424.61788608001 2024-09-18,23:25:57.000,262,11047874,-795,0,1726701956,12785.63791651,52.48281672000303,54424.645834560004 2024-09-18,23:25:58.000,262,11047873,-795,0,1726701957,12785.442563519995,52.511013240000466,54424.45718232 2024-09-18,23:25:59.000,262,11047856,-795,0,1726701958,12785.27415577,52.53216062999854,54424.380324000005 2024-09-18,23:26:00.000,262,11047880,-795,0,1726701959,12785.18658373999,52.60265192999941,54424.37333688001 2024-09-18,23:26:01.000,262,11047895,-795,0,1726701960,12785.152902189999,52.63084845000412,54423.95410968 2024-09-18,23:26:02.000,262,11047866,-795,0,1726701961,12785.092275399998,52.6519958400022,54423.91917408001 2024-09-18,23:26:03.000,262,11047848,-795,0,1726701962,12784.984494439988,52.65904497000156,54423.84231576 2024-09-18,23:26:04.000,262,11047850,-795,0,1726701963,12784.876713479993,52.736585400001786,54423.8912256 2024-09-18,23:26:05.000,262,11047848,-795,0,1726701964,12784.674624179992,52.736585400001786,54423.73750896 2024-09-18,23:26:06.000,262,11047853,-795,0,1726701965,12784.573579529992,52.72248714000307,54424.06590360001 2024-09-18,23:26:07.000,262,11047917,-795,0,1726701966,12784.452325949991,52.687241489998996,54424.26853008 2024-09-18,23:26:08.000,262,11047847,-795,0,1726701967,12784.35128129999,52.71543801000371,54424.22660736 2024-09-18,23:26:09.000,262,11047906,-795,0,1726701968,12784.23676403,52.757732789999864,54424.163723280006 2024-09-18,23:26:10.000,262,11047853,-795,0,1726701969,12784.23002771999,52.80707670000265,54424.27551720001 2024-09-18,23:26:11.000,262,11047822,-795,0,1726701970,12784.23676403,52.83527322000009,54424.10782632001 2024-09-18,23:26:12.000,262,11047868,-795,0,1726701971,12784.142455689995,52.800027570003294,54424.093852080005 2024-09-18,23:26:13.000,262,11047814,-795,0,1726701972,12784.041411039994,52.81412583000201,54423.70257336001 2024-09-18,23:26:14.000,262,11047902,-795,0,1726701973,12783.926893769989,52.743634530001145,54423.62571504 2024-09-18,23:26:15.000,262,11047819,-795,0,1726701974,12783.812376499998,52.800027570003294,54423.54885672 2024-09-18,23:26:16.000,262,11047877,-795,0,1726701975,12783.798903879993,52.77183104999858,54423.90519984 2024-09-18,23:26:17.000,262,11047883,-795,0,1726701976,12783.805640189988,52.77888017999794,54423.98205816 2024-09-18,23:26:18.000,262,11047854,-795,0,1726701977,12783.704595540003,52.76478191999922,54424.30346568001 2024-09-18,23:26:19.000,262,11047891,-795,0,1726701978,12783.603550890002,52.736585400001786,54424.21962024 2024-09-18,23:26:20.000,262,11047863,-795,0,1726701979,12783.495769929992,52.66609410000092,54424.28949144 2024-09-18,23:26:21.000,262,11047862,-795,0,1726701980,12783.367780039996,52.63084845000412,54424.044942240005 2024-09-18,23:26:22.000,262,11047840,-795,0,1726701981,12783.266735389996,52.61675018999813,54423.94013544001 2024-09-18,23:26:23.000,262,11047835,-795,0,1726701982,12783.15221811999,52.60970105999877,54424.01699376001 2024-09-18,23:26:24.000,262,11047875,-795,0,1726701983,12783.105063949995,52.54625889000454,54423.93314832 2024-09-18,23:26:25.000,262,11047905,-795,0,1726701984,12783.064646089995,52.567406280002615,54423.61872792 2024-09-18,23:26:26.000,262,11047844,-795,0,1726701985,12782.983810369995,52.49691498000175,54423.877251360005 2024-09-18,23:26:27.000,262,11047895,-795,0,1726701986,12782.92991988999,52.461669329997676,54423.95410968 2024-09-18,23:26:28.000,262,11047875,-795,0,1726701987,12782.822138929994,52.41937455000152,54423.9610968 2024-09-18,23:26:29.000,262,11047856,-795,0,1726701988,12782.774984759999,52.4052762900028,54423.84930288001 2024-09-18,23:26:30.000,262,11047858,-795,0,1726701989,12782.700885349994,52.36298150999937,54424.044942240005 2024-09-18,23:26:31.000,262,11047828,-795,0,1726701990,12782.633522249998,52.35593238000001,54423.84231576 2024-09-18,23:26:32.000,262,11047849,-795,0,1726701991,12782.633522249998,52.27134282000043,54423.95410968 2024-09-18,23:26:33.000,262,11047862,-795,0,1726701992,12782.620049629993,52.27839194999979,54423.926161200005 2024-09-18,23:26:34.000,262,11047915,-795,0,1726701993,12782.579631769993,52.21494977999828,54423.8912256 2024-09-18,23:26:35.000,262,11047874,-795,0,1726701994,12782.552686529998,52.158556740003405,54423.84231576 2024-09-18,23:26:36.000,262,11047846,-795,0,1726701995,12782.566159149988,52.03167240000039,54424.093852080005 2024-09-18,23:26:37.000,262,11047838,-795,0,1726701996,12782.545950219988,52.01052501000231,54423.84231576 2024-09-18,23:26:38.000,262,11047847,-795,0,1726701997,12782.519004979993,51.89773892999801,54423.69558624 2024-09-18,23:26:39.000,262,11047874,-795,0,1726701998,12782.498796049993,51.876591539999936,54423.69558624 2024-09-18,23:26:40.000,262,11047878,-795,0,1726701999,12782.458378189993,51.83429676000378,54423.67462488 2024-09-18,23:26:41.000,262,11047866,-795,0,1726702000,12782.404487710002,51.82724763000442,54423.43706280001 2024-09-18,23:26:42.000,262,11047801,-795,0,1726702001,12782.431432949998,51.80610023999907,54423.75148320001 2024-09-18,23:26:43.000,262,11047828,-795,0,1726702002,12782.465114500003,51.7356089399982,54423.87026424001 2024-09-18,23:26:44.000,262,11047813,-795,0,1726702003,12782.438169259993,51.68626503000269,54423.84930288001 2024-09-18,23:26:45.000,262,11047815,-795,0,1726702004,12782.377542469992,51.700363290001405,54423.70257336001 2024-09-18,23:26:46.000,262,11047845,-795,0,1726702005,12782.411224019997,51.6369211199999,54424.01699376001 2024-09-18,23:26:47.000,262,11047836,-795,0,1726702006,12782.404487710002,51.62282286000118,54424.05192936 2024-09-18,23:26:48.000,262,11047882,-795,0,1726702007,12782.431432949998,51.58052807999775,54423.91218696 2024-09-18,23:26:49.000,262,11047862,-795,0,1726702008,12782.404487710002,51.58052807999775,54423.82135440001 2024-09-18,23:26:50.000,262,11047915,-795,0,1726702009,12782.411224019997,51.53823330000159,54423.66763776 2024-09-18,23:26:51.000,262,11047926,-795,0,1726702010,12782.350597229997,51.5029876500048,54423.41610144001 2024-09-18,23:26:52.000,262,11047881,-795,0,1726702011,12782.431432949998,51.57347894999839,54423.58379232001 2024-09-18,23:26:53.000,262,11047824,-795,0,1726702012,12782.350597229997,51.58757721000438,54423.68161200001 2024-09-18,23:26:54.000,262,11047861,-795,0,1726702013,12782.256288889992,51.651019379998615,54423.77943168001 2024-09-18,23:26:55.000,262,11047909,-795,0,1726702014,12782.141771620001,51.714461550000124,54423.7165476 2024-09-18,23:26:56.000,262,11047875,-795,0,1726702015,12782.161980550001,51.67921590000333,54423.94712256001 2024-09-18,23:26:57.000,262,11047900,-795,0,1726702016,12782.188925789997,51.763805460002914,54424.00301952 2024-09-18,23:26:58.000,262,11047911,-795,0,1726702017,12782.161980550001,51.714461550000124,54424.08686496001 2024-09-18,23:26:59.000,262,11047873,-795,0,1726702018,12782.108090069996,51.72855980999884,54424.10782632001 2024-09-18,23:27:00.000,262,11047911,-795,0,1726702019,12782.161980550001,51.68626503000269,54423.87026424001 2024-09-18,23:27:01.000,262,11047827,-795,0,1726702020,12782.114826379991,51.749707200004195,54423.758470320005 2024-09-18,23:27:02.000,262,11047845,-795,0,1726702021,12782.141771620001,51.72151067999948,54423.59776656 2024-09-18,23:27:03.000,262,11047856,-795,0,1726702022,12782.148507929996,51.756756330003554,54423.68161200001 2024-09-18,23:27:04.000,262,11047850,-795,0,1726702023,12782.114826379991,51.707412420000765,54423.47898552 2024-09-18,23:27:05.000,262,11047881,-795,0,1726702024,12782.074408519991,51.72855980999884,54423.83532864 2024-09-18,23:27:06.000,262,11047875,-795,0,1726702025,12782.148507929996,51.68626503000269,54424.02398088 2024-09-18,23:27:07.000,262,11047874,-795,0,1726702026,12782.101353760001,51.6369211199999,54424.142761920004 2024-09-18,23:27:08.000,262,11047908,-795,0,1726702027,12782.094617449991,51.643970249999256,54424.163723280006 2024-09-18,23:27:09.000,262,11047800,-795,0,1726702028,12782.054199589991,51.6369211199999,54424.05891648 2024-09-18,23:27:10.000,262,11047819,-795,0,1726702029,12782.155244239992,51.61577373000182,54424.12878768 2024-09-18,23:27:11.000,262,11047907,-795,0,1726702030,12782.202398410001,51.57347894999839,54423.877251360005 2024-09-18,23:27:12.000,262,11047894,-795,0,1726702031,12782.182189480001,51.58052807999775,54423.7165476 2024-09-18,23:27:13.000,262,11047907,-795,0,1726702032,12782.155244239992,51.61577373000182,54423.70257336001 2024-09-18,23:27:14.000,262,11047887,-795,0,1726702033,12782.155244239992,51.60872460000246,54423.69558624 2024-09-18,23:27:15.000,262,11047888,-795,0,1726702034,12782.128298999996,51.61577373000182,54423.660650640006 2024-09-18,23:27:16.000,262,11047866,-795,0,1726702035,12782.135035309992,51.6369211199999,54424.093852080005 2024-09-18,23:27:17.000,262,11047890,-795,0,1726702036,12782.027254349996,51.658068509997975,54424.24756872 2024-09-18,23:27:18.000,262,11047846,-795,0,1726702037,12781.97336386999,51.67216677000397,54424.1707104 2024-09-18,23:27:19.000,262,11047876,-795,0,1726702038,12781.804956119995,51.714461550000124,54424.05891648 2024-09-18,23:27:20.000,262,11047907,-795,0,1726702039,12781.62981205999,51.80610023999907,54423.93314832 2024-09-18,23:27:21.000,262,11047875,-795,0,1726702040,12781.582657889994,51.91888632000337,54423.9610968 2024-09-18,23:27:22.000,262,11047864,-795,0,1726702041,12781.54897633999,51.96118109999952,54423.94712256001 2024-09-18,23:27:23.000,262,11047847,-795,0,1726702042,12781.474876929999,52.03872152999975,54423.639689280004 2024-09-18,23:27:24.000,262,11047853,-795,0,1726702043,12781.400777519993,52.0951145700019,54423.590779440005 2024-09-18,23:27:25.000,262,11047852,-795,0,1726702044,12781.292996559998,52.151507610004046,54423.53488248001 2024-09-18,23:27:26.000,262,11047828,-795,0,1726702045,12781.212160839998,52.158556740003405,54423.74449608 2024-09-18,23:27:27.000,262,11047841,-755,0,1726702046,12781.225633460002,52.25724456000171,54423.74449608 2024-09-18,23:27:28.000,262,11047879,-795,0,1726702047,12781.225633460002,52.27134282000043,54423.8912256 2024-09-18,23:27:29.000,262,11047824,-795,0,1726702048,12781.057225709992,52.341834120001295,54423.84930288001 2024-09-18,23:27:30.000,262,11047885,-795,0,1726702049,12781.097643569992,52.334784990001936,54423.98904528001 2024-09-18,23:27:31.000,262,11047885,-795,0,1726702050,12781.131325119997,52.4052762900028,54423.84930288001 2024-09-18,23:27:32.000,262,11047862,-795,0,1726702051,12781.030280469997,52.43347281000024,54423.84930288001 2024-09-18,23:27:33.000,262,11047827,-795,0,1726702052,12780.956181059992,52.46871846000431,54423.84231576 2024-09-18,23:27:34.000,262,11047889,-795,0,1726702053,12780.861872720001,52.525111499999184,54423.67462488 2024-09-18,23:27:35.000,262,11047826,-795,0,1726702054,12780.868609029996,52.68019235999964,54423.51392112001 2024-09-18,23:27:36.000,262,11047906,-795,0,1726702055,12780.909026889996,52.71543801000371,54423.63270216001 2024-09-18,23:27:37.000,262,11047874,-795,0,1726702056,12780.962917370001,52.792978440003935,54423.6466764 2024-09-18,23:27:38.000,262,11047881,-795,0,1726702057,12781.057225709992,52.84937147999881,54423.65366352001 2024-09-18,23:27:39.000,262,11047865,-795,0,1726702058,12781.016807849992,52.83527322000009,54423.61872792 2024-09-18,23:27:40.000,262,11047880,-795,0,1726702059,12780.915763199991,52.90576452000096,54423.58379232001 2024-09-18,23:27:41.000,262,11047873,-795,0,1726702060,12780.834927479991,53.06789451000077,54423.67462488 2024-09-18,23:27:42.000,262,11047880,-795,0,1726702061,12780.80124593,53.23707362999994,54423.69558624 2024-09-18,23:27:43.000,262,11047906,-795,0,1726702062,12780.75409175999,53.29346667000209,54423.61174080001 2024-09-18,23:27:44.000,262,11047893,-795,0,1726702063,12780.787773309996,53.39920361999975,54423.66763776 2024-09-18,23:27:45.000,262,11047897,-795,0,1726702064,12780.828191169996,53.434449270003824,54423.70257336001 2024-09-18,23:27:46.000,262,11047875,-795,0,1726702065,12780.989862609997,53.4555966600019,54423.91917408001 2024-09-18,23:27:47.000,262,11047903,-795,0,1726702066,12781.084170950002,53.50494057000469,54423.93314832 2024-09-18,23:27:48.000,262,11047894,-795,0,1726702067,12781.205424530002,53.52608796000277,54423.77244456001 2024-09-18,23:27:49.000,262,11047886,-795,0,1726702068,12781.292996559998,53.64592316999915,54423.80039304001 2024-09-18,23:27:50.000,262,11047908,-795,0,1726702069,12781.400777519993,53.69526708000194,54423.660650640006 2024-09-18,23:27:51.000,262,11047823,-795,0,1726702070,12781.488349549989,53.74461099000473,54423.68161200001 2024-09-18,23:27:52.000,262,11047939,-795,0,1726702071,12781.663493609994,53.786905770000885,54423.68859912 2024-09-18,23:27:53.000,262,11047922,-795,0,1726702072,12781.77801088,53.85739707000175,54424.030968 2024-09-18,23:27:54.000,262,11047918,-795,0,1726702073,12781.87905553,53.90674098000454,54424.00301952 2024-09-18,23:27:55.000,262,11047883,-795,0,1726702074,12781.966627559996,53.963134019999416,54424.093852080005 2024-09-18,23:27:56.000,262,11047866,-795,0,1726702075,12781.993572799991,53.98428141000477,54424.05891648 2024-09-18,23:27:57.000,262,11047897,-795,0,1726702076,12782.188925789997,53.99133054000413,54424.42224672001 2024-09-18,23:27:58.000,262,11047902,-795,0,1726702077,12782.296706749992,54.03362532000028,54424.35237552001 2024-09-18,23:27:59.000,262,11047871,-795,0,1726702078,12782.350597229997,54.026576190000924,54424.17769752 2024-09-18,23:28:00.000,262,11047869,-795,0,1726702079,12782.485323430003,54.05477270999836,54424.06590360001 2024-09-18,23:28:01.000,262,11047874,-795,0,1726702080,12782.653731179998,54.06182183999772,54424.12878768 2024-09-18,23:28:02.000,262,11047872,-795,0,1726702081,12782.801929999994,54.047723579999,54424.07289072 2024-09-18,23:28:04.000,262,11047891,-795,0,1726702083,12782.97707406,54.026576190000924,54424.17769752 2024-09-18,23:28:05.000,262,11047854,-795,0,1726702084,12783.03096453999,54.005428800002846,54424.45718232 2024-09-18,23:28:06.000,262,11047907,-795,0,1726702085,12783.11180025999,54.03362532000028,54424.51307928 2024-09-18,23:28:07.000,262,11047897,-795,0,1726702086,12783.19937229,53.977232279998134,54424.68077016 2024-09-18,23:28:08.000,262,11047849,-795,0,1726702087,12783.313889559991,53.98428141000477,54424.715705760005 2024-09-18,23:28:09.000,262,11047840,-795,0,1726702088,12783.448615759997,53.94198663000134,54424.92531936001 2024-09-18,23:28:10.000,262,11047875,-795,0,1726702089,12783.617023509993,53.93493750000198,54424.96724208 2024-09-18,23:28:11.000,262,11047891,-795,0,1726702090,12783.751749709998,53.89264271999855,54424.834486800006 2024-09-18,23:28:12.000,262,11047893,-795,0,1726702091,12783.846058049989,53.87149533000047,54424.51307928 2024-09-18,23:28:13.000,262,11047868,-795,0,1726702092,12783.96731162999,53.80805315999896,54424.68077016 2024-09-18,23:28:14.000,262,11047878,-795,0,1726702093,12783.98752055999,53.793954900000244,54424.58295048 2024-09-18,23:28:15.000,262,11047890,-795,0,1726702094,12784.08856520999,53.77280751000217,54424.63186032 2024-09-18,23:28:16.000,262,11047862,-795,0,1726702095,12784.17613724,53.72346359999938,54424.75064136 2024-09-18,23:28:17.000,262,11047885,-795,0,1726702096,12784.304127129995,53.786905770000885,54425.28864960001 2024-09-18,23:28:18.000,262,11047846,-795,0,1726702097,12784.432117019991,53.77280751000217,54425.42839200001 2024-09-18,23:28:19.000,262,11047861,-755,0,1726702098,12784.432117019991,53.7023162100013,54425.3934564 2024-09-18,23:28:20.000,262,11047850,-795,0,1726702099,12784.573579529992,53.66002142999787,54425.51922456 2024-09-18,23:28:21.000,262,11047851,-795,0,1726702100,12784.654415249992,53.62477578000107,54425.603070000005 2024-09-18,23:28:22.000,262,11047894,-795,0,1726702101,12784.775668829992,53.667070560004504,54425.35852080001 2024-09-18,23:28:23.000,262,11047863,-795,0,1726702102,12784.836295619993,53.568382739998924,54425.19781704 2024-09-18,23:28:24.000,262,11047926,-795,0,1726702103,12784.849768239998,53.568382739998924,54425.15589432 2024-09-18,23:28:25.000,262,11047885,-795,0,1726702104,12784.869977169998,53.52608796000277,54425.218778400005 2024-09-18,23:28:26.000,262,11047912,-795,0,1726702105,12784.896922409993,53.50494057000469,54425.267688240005 2024-09-18,23:28:27.000,262,11047867,-795,0,1726702106,12784.964285509988,53.46969492000062,54425.62403136001 2024-09-18,23:28:28.000,262,11047879,-795,0,1726702107,12785.018175989993,53.44854753000254,54425.721851040005 2024-09-18,23:28:29.000,262,11047873,-795,0,1726702108,12785.099011709994,53.4555966600019,54425.93146464001 2024-09-18,23:28:30.000,262,11047925,-795,0,1726702109,12785.146165879989,53.441498400003184,54425.86159344001 2024-09-18,23:28:31.000,262,11047865,-795,0,1726702110,12785.28762838999,53.434449270003824,54425.9174904 2024-09-18,23:28:32.000,262,11047899,-795,0,1726702111,12785.40888196999,53.39920361999975,54425.770760880005 2024-09-18,23:28:33.000,262,11047911,-795,0,1726702112,12785.46950875999,53.378056230001675,54425.9174904 2024-09-18,23:28:34.000,262,11047941,-795,0,1726702113,12785.53687186,53.29346667000209,54425.889541920005 2024-09-18,23:28:35.000,262,11047891,-795,0,1726702114,12785.61770758,53.194778850003786,54425.69390256001 2024-09-18,23:28:36.000,262,11047901,-795,0,1726702115,12785.705279609996,53.23002450000058,54425.6380056 2024-09-18,23:28:37.000,262,11047860,-795,0,1726702116,12785.806324259996,53.17363145999843,54425.99434872 2024-09-18,23:28:38.000,262,11047897,-795,0,1726702117,12785.853478429992,53.152484070000355,54425.98037448001 2024-09-18,23:28:39.000,262,11047895,-795,0,1726702118,12785.967995699997,53.13838581000164,54426.057232800005 2024-09-18,23:28:40.000,262,11047896,-795,0,1726702119,12785.981468320002,53.12428755000292,54426.18998808 2024-09-18,23:28:41.000,262,11047839,-795,0,1726702120,12786.001677250002,53.159533199999714,54426.26684640001 2024-09-18,23:28:42.000,262,11047856,-795,0,1726702121,12786.129667139998,53.194778850003786,54426.273833520005 2024-09-18,23:28:43.000,262,11047874,-795,0,1726702122,12786.257657029993,53.18772972000443,54426.29479488001 2024-09-18,23:28:44.000,262,11047870,-795,0,1726702123,12786.351965369999,53.201827980003145,54426.25287216 2024-09-18,23:28:45.000,262,11047826,-795,0,1726702124,12786.479955259994,53.13133668000228,54426.28780776001 2024-09-18,23:28:46.000,262,11047883,-795,0,1726702125,12786.540582049995,53.13133668000228,54426.31575624001 2024-09-18,23:28:47.000,262,11047877,-795,0,1726702126,12786.682044559995,53.08199276999949,54426.32973048 2024-09-18,23:28:48.000,262,11047891,-795,0,1726702127,12786.762880279995,53.08199276999949,54426.36466608001 2024-09-18,23:28:49.000,262,11047860,-795,0,1726702128,12786.83697969,53.07494364000013,54426.35069184 2024-09-18,23:28:50.000,262,11047867,-795,0,1726702129,12786.971705889991,53.07494364000013,54426.3716532 2024-09-18,23:28:51.000,262,11047865,-795,0,1726702130,12787.106432089997,53.032648860003974,54426.51838272 2024-09-18,23:28:52.000,262,11047867,-795,0,1726702131,12787.194004119992,53.025599730004615,54426.5463312 2024-09-18,23:28:53.000,262,11047842,-795,0,1726702132,12787.362411869988,52.969206690002466,54426.63716376 2024-09-18,23:28:54.000,262,11047869,-755,0,1726702133,12787.429774969998,52.94805930000439,54426.58825392 2024-09-18,23:28:55.000,262,11047891,-795,0,1726702134,12787.557764859994,52.96215756000311,54426.60222816001 2024-09-18,23:28:56.000,262,11047902,-795,0,1726702135,12787.71269999,52.976255820001825,54426.62318952001 2024-09-18,23:28:57.000,262,11047844,-795,0,1726702136,12787.73290892,53.01855059999798,54426.72100920001 2024-09-18,23:28:58.000,262,11047939,-795,0,1726702137,12787.941734529995,53.00445233999926,54427.0703652 2024-09-18,23:28:59.000,262,11047887,-795,0,1726702138,12788.062988109996,52.99035408000054,54426.776906160005 2024-09-18,23:29:00.000,262,11047885,-795,0,1726702139,12788.089933349991,52.99035408000054,54426.83280312 2024-09-18,23:29:01.000,262,11047886,-795,0,1726702140,12788.231395859992,52.96215756000311,54426.97254552 2024-09-18,23:29:02.000,262,11047871,-795,0,1726702141,12788.285286339997,52.983304950001184,54426.97254552 2024-09-18,23:29:03.000,262,11047869,-795,0,1726702142,12788.406539919997,53.00445233999926,54426.78389328 2024-09-18,23:29:04.000,262,11047940,-795,0,1726702143,12788.460430400002,53.01150146999862,54427.09132656 2024-09-18,23:29:05.000,262,11047883,-795,0,1726702144,12788.561475050003,52.983304950001184,54427.1402364 2024-09-18,23:29:06.000,262,11047869,-795,0,1726702145,12788.669256009998,52.9974032099999,54427.16818488 2024-09-18,23:29:07.000,262,11047845,-795,0,1726702146,12788.84440006999,53.00445233999926,54427.22408184001 2024-09-18,23:29:08.000,262,11047835,-795,0,1726702147,12788.878081619994,53.00445233999926,54427.50356664 2024-09-18,23:29:09.000,262,11047884,-795,0,1726702148,12788.98586257999,52.976255820001825,54427.55946360001 2024-09-18,23:29:10.000,262,11047822,-795,0,1726702149,12789.02628043999,52.969206690002466,54427.11927504 2024-09-18,23:29:11.000,262,11047843,-795,0,1726702150,12789.1340614,52.94805930000439,54427.161197760004 2024-09-18,23:29:12.000,262,11047876,-795,0,1726702151,12789.19468819,52.919862779999676,54427.27299168001 2024-09-18,23:29:13.000,262,11047894,-795,0,1726702152,12789.302469149996,53.00445233999926,54427.14722352 2024-09-18,23:29:14.000,262,11047860,-795,0,1726702153,12789.342887009996,53.08904189999885,54427.161197760004 2024-09-18,23:29:15.000,262,11047886,-795,0,1726702154,12789.457404280001,53.13838581000164,54427.41273408 2024-09-18,23:29:16.000,262,11047882,-795,0,1726702155,12789.531503689992,53.1101892900042,54427.447669680005 2024-09-18,23:29:17.000,262,11047869,-795,0,1726702156,12789.612339409992,53.06789451000077,54427.5943992 2024-09-18,23:29:18.000,262,11047870,-795,0,1726702157,12789.652757269992,53.08199276999949,54427.74112872 2024-09-18,23:29:19.000,262,11047873,-795,0,1726702158,12789.713384059993,53.13133668000228,54427.79003856 2024-09-18,23:29:20.000,262,11047875,-795,0,1726702159,12789.733592989993,53.18068058999779,54427.734141600005 2024-09-18,23:29:21.000,262,11047857,-795,0,1726702160,12789.807692399998,53.27231928000401,54427.80401280001 2024-09-18,23:29:22.000,262,11047866,-795,0,1726702161,12789.915473359993,53.25822101999802,54427.65029616 2024-09-18,23:29:23.000,262,11047851,-795,0,1726702162,12790.04346324999,53.29346667000209,54427.41273408 2024-09-18,23:29:24.000,262,11047842,-795,0,1726702163,12790.13103528,53.34281058000488,54427.39177272001 2024-09-18,23:29:25.000,262,11047817,-795,0,1726702164,12790.18492575999,53.335761449998245,54427.398759840005 2024-09-18,23:29:26.000,262,11047900,-795,0,1726702165,12790.24555254999,53.36395797000296,54427.328888640004 2024-09-18,23:29:27.000,262,11047826,-795,0,1726702166,12790.360069819995,53.40625274999911,54427.60837344001 2024-09-18,23:29:28.000,262,11047860,-795,0,1726702167,12790.440905539996,53.36395797000296,54427.99266504001 2024-09-18,23:29:29.000,262,11047901,-795,0,1726702168,12790.488059709991,53.36395797000296,54427.999652160004 2024-09-18,23:29:30.000,262,11047862,-795,0,1726702169,12790.521741259996,53.371007100002316,54428.06253624001 2024-09-18,23:29:31.000,262,11047897,-795,0,1726702170,12790.595840670001,53.335761449998245,54428.06253624001 2024-09-18,23:29:32.000,262,11047885,-795,0,1726702171,12790.717094250002,53.328712319998886,54428.13939456001 2024-09-18,23:29:33.000,262,11047831,-795,0,1726702172,12790.838347830002,53.39920361999975,54427.89484536001 2024-09-18,23:29:34.000,262,11047862,-795,0,1726702173,12790.851820449992,53.36395797000296,54427.3847856 2024-09-18,23:29:35.000,262,11047892,-795,0,1726702174,12791.060646059988,53.371007100002316,54427.58741208001 2024-09-18,23:29:36.000,262,11047853,-795,0,1726702175,12791.141481779989,53.40625274999911,54427.65029616 2024-09-18,23:29:37.000,262,11047837,-795,0,1726702176,12791.188635949999,53.28641754000273,54427.7690772 2024-09-18,23:29:38.000,262,11047870,-795,0,1726702177,12791.208844879999,53.18772972000443,54427.94375520001 2024-09-18,23:29:39.000,262,11047842,-795,0,1726702178,12791.255999049994,53.13838581000164,54428.07651048 2024-09-18,23:29:40.000,262,11047838,-795,0,1726702179,12791.28294428999,53.08199276999949,54428.27913696001 2024-09-18,23:29:41.000,262,11047833,-795,0,1726702180,12791.377252629994,53.08199276999949,54428.404905120005 2024-09-18,23:29:42.000,262,11047908,-795,0,1726702181,12791.458088349995,53.08199276999949,54428.42586648001 2024-09-18,23:29:43.000,262,11047884,-795,0,1726702182,12791.478297279995,53.06084538000141,54428.23022712001 2024-09-18,23:29:44.000,262,11047873,-795,0,1726702183,12791.42440679999,53.01855059999798,54428.22324 2024-09-18,23:29:45.000,262,11047866,-795,0,1726702184,12791.43114311,53.01855059999798,54428.132407439996 2024-09-18,23:29:46.000,262,11047903,-795,0,1726702185,12791.46482465999,52.94805930000439,54428.09747184 2024-09-18,23:29:47.000,262,11047878,-795,0,1726702186,12791.437879419995,52.91281365000032,54427.94375520001 2024-09-18,23:29:48.000,262,11047898,-795,0,1726702187,12791.538924069995,52.88461713000288,54428.286124080005 2024-09-18,23:29:49.000,262,11047875,-795,0,1726702188,12791.50524251999,52.8987153900016,54428.31407256 2024-09-18,23:29:50.000,262,11047856,-795,0,1726702189,12791.417670489995,52.84937147999881,54428.30708544001 2024-09-18,23:29:51.000,262,11047889,-795,0,1726702190,12791.309889529999,52.84937147999881,54428.20926576001 2024-09-18,23:29:52.000,262,11047837,-795,0,1726702191,12791.208844879999,52.91281365000032,54428.50971192 2024-09-18,23:29:53.000,262,11047843,-795,0,1726702192,12791.255999049994,52.969206690002466,54428.46080208 2024-09-18,23:29:54.000,262,11047860,-795,0,1726702193,12791.269471669999,53.025599730004615,54428.453814960005 2024-09-18,23:29:55.000,262,11047883,-795,0,1726702194,12791.26273535999,53.06084538000141,54428.46080208 2024-09-18,23:29:56.000,262,11047841,-795,0,1726702195,12791.181899639989,53.08904189999885,54428.39093088 2024-09-18,23:29:57.000,262,11047870,-795,0,1726702196,12791.107800229998,53.1101892900042,54428.44682784001 2024-09-18,23:29:58.000,262,11047854,-795,0,1726702197,12790.959601410003,53.08904189999885,54428.32804680001 2024-09-18,23:29:59.000,262,11047900,-795,0,1726702198,12790.959601410003,53.145434940000996,54428.39791800001 2024-09-18,23:30:00.000,262,11047884,-795,0,1726702199,12790.925919859998,53.145434940000996,54428.34900816001 2024-09-18,23:30:01.000,262,11047846,-795,0,1726702200,12790.851820449992,53.12428755000292,54428.355995280006 2024-09-18,23:30:02.000,262,11047873,-795,0,1726702201,12790.851820449992,53.159533199999714,54428.4328536 2024-09-18,23:30:03.000,262,11047841,-795,0,1726702202,12790.865293069997,53.12428755000292,54428.34202104 2024-09-18,23:30:04.000,262,11047843,-795,0,1726702203,12790.865293069997,53.18772972000443,54428.50971192 2024-09-18,23:30:05.000,262,11047804,-795,0,1726702204,12790.770984729992,53.21592624000186,54428.453814960005 2024-09-18,23:30:06.000,262,11047832,-795,0,1726702205,12790.791193659992,53.23707362999994,54428.49573768001 2024-09-18,23:30:07.000,262,11047893,-795,0,1726702206,12790.831611519992,53.29346667000209,54428.53067328 2024-09-18,23:30:08.000,262,11047925,-795,0,1726702207,12790.872029379992,53.2441227599993,54428.55163464 2024-09-18,23:30:09.000,262,11047872,-795,0,1726702208,12790.797929970002,53.23707362999994,54428.6774028 2024-09-18,23:30:10.000,262,11047901,-795,0,1726702209,12790.845084139997,53.2441227599993,54428.47477632001 2024-09-18,23:30:11.000,262,11047885,-795,0,1726702210,12790.824875209997,53.25117188999866,54428.50971192 2024-09-18,23:30:12.000,262,11047881,-795,0,1726702211,12790.851820449992,53.25822101999802,54428.58657024 2024-09-18,23:30:13.000,262,11047786,-795,0,1726702212,12790.770984729992,53.3569088400036,54428.55163464 2024-09-18,23:30:14.000,262,11047878,-795,0,1726702213,12790.663203769996,53.36395797000296,54428.11144608001 2024-09-18,23:30:15.000,262,11047823,-795,0,1726702214,12790.690149009992,53.385105360001035,54428.58657024 2024-09-18,23:30:16.000,262,11047859,-795,0,1726702215,12790.656467460001,53.42035100999783,54428.635480079996 2024-09-18,23:30:17.000,262,11047850,-795,0,1726702216,12790.649731149992,53.41330187999847,54428.691377040006 2024-09-18,23:30:18.000,262,11047863,-795,0,1726702217,12790.589104359991,53.44854753000254,54428.747274 2024-09-18,23:30:19.000,262,11047840,-795,0,1726702218,12790.616049600001,53.46264579000126,54428.90099064001 2024-09-18,23:30:20.000,262,11047899,-795,0,1726702219,12790.602576979996,53.49789143999806,54428.98483608 2024-09-18,23:30:21.000,262,11047820,-795,0,1726702220,12790.575631740001,53.46264579000126,54428.89400352 2024-09-18,23:30:22.000,262,11047879,-795,0,1726702221,12790.528477569991,53.4555966600019,54428.747274 2024-09-18,23:30:23.000,262,11047881,-795,0,1726702222,12790.4139603,53.427400140004465,54428.69836416 2024-09-18,23:30:24.000,262,11047879,-795,0,1726702223,12790.46785077999,53.46969492000062,54428.60054448 2024-09-18,23:30:25.000,262,11047898,-795,0,1726702224,12790.43416923,53.47674404999998,54428.60054448 2024-09-18,23:30:26.000,262,11047892,-795,0,1726702225,12790.541950189996,53.46969492000062,54428.670415680004 2024-09-18,23:30:27.000,262,11047864,-795,0,1726702226,12790.622785909996,53.54018622000149,54429.005797440004 2024-09-18,23:30:28.000,262,11047900,-795,0,1726702227,12790.582368049996,53.561333609999565,54429.08265576 2024-09-18,23:30:29.000,262,11047886,-795,0,1726702228,12790.53521388,53.54723535000085,54429.25034664 2024-09-18,23:30:30.000,262,11047865,-795,0,1726702229,12790.49479602,53.561333609999565,54429.16650120001 2024-09-18,23:30:31.000,262,11047845,-795,0,1726702230,12790.488059709991,53.58953013000428,54429.14553984001 2024-09-18,23:30:32.000,262,11047888,-795,0,1726702231,12790.47458709,53.59657926000364,54429.25733376 2024-09-18,23:30:33.000,262,11047892,-795,0,1726702232,12790.46785077999,53.67411969000386,54429.15951408 2024-09-18,23:30:34.000,262,11047893,-795,0,1726702233,12790.508268639991,53.730512729998736,54428.81015808001 2024-09-18,23:30:35.000,262,11047872,-795,0,1726702234,12790.488059709991,53.76575838000281,54428.76124824001 2024-09-18,23:30:36.000,262,11047877,-795,0,1726702235,12790.481323399996,53.779856640001526,54428.747274 2024-09-18,23:30:37.000,262,11047895,-795,0,1726702236,12790.488059709991,53.786905770000885,54428.86605504 2024-09-18,23:30:38.000,262,11047871,-795,0,1726702237,12790.45437816,53.793954900000244,54428.83111944001 2024-09-18,23:30:39.000,262,11047916,-795,0,1726702238,12790.400487679995,53.779856640001526,54429.32720496 2024-09-18,23:30:40.000,262,11047843,-795,0,1726702239,12790.360069819995,53.80805315999896,54429.194449680006 2024-09-18,23:30:41.000,262,11047852,-795,0,1726702240,12790.339860889995,53.82215141999768,54429.20842392 2024-09-18,23:30:42.000,262,11047937,-795,0,1726702241,12790.380278749995,53.87149533000047,54429.36912768 2024-09-18,23:30:43.000,262,11047872,-795,0,1726702242,12790.35333351,53.88559358999919,54429.362140560006 2024-09-18,23:30:44.000,262,11047891,-795,0,1726702243,12790.31291565,53.90674098000454,54429.0616944 2024-09-18,23:30:45.000,262,11047803,-795,0,1726702244,12790.31291565,53.93493750000198,54428.94291336 2024-09-18,23:30:46.000,262,11047886,-795,0,1726702245,12790.27249779,53.85739707000175,54428.670415680004 2024-09-18,23:30:47.000,262,11047858,-795,0,1726702246,12790.211871,53.88559358999919,54428.73329976001 2024-09-18,23:30:48.000,262,11047902,-795,0,1726702247,12790.26576147999,53.92083924000326,54428.789196720005 2024-09-18,23:30:49.000,262,11047885,-795,0,1726702248,12790.31291565,53.9137901100039,54428.99881032001 2024-09-18,23:30:50.000,262,11047878,-795,0,1726702249,12790.28597040999,53.98428141000477,54428.907977760005 2024-09-18,23:30:51.000,262,11047933,-795,0,1726702250,12790.33312458,54.012477930002206,54429.222398160004 2024-09-18,23:30:52.000,262,11047859,-795,0,1726702251,12790.39375137,54.026576190000924,54429.292269360005 2024-09-18,23:30:53.000,262,11047880,-795,0,1726702252,12790.400487679995,53.98428141000477,54429.21541104001 2024-09-18,23:30:54.000,262,11047878,-795,0,1726702253,12790.37354244,54.075920100003714,54428.92893912001 2024-09-18,23:30:55.000,262,11047862,-795,0,1726702254,12790.38701505999,54.09001836000243,54428.84509368 2024-09-18,23:30:56.000,262,11047902,-795,0,1726702255,12790.38701505999,54.238050090003526,54428.79618384 2024-09-18,23:30:57.000,262,11047878,-795,0,1726702256,12790.528477569991,54.32263965000311,54428.87304216 2024-09-18,23:30:58.000,262,11047865,-795,0,1726702257,12790.663203769996,54.32968878000247,54428.691377040006 2024-09-18,23:30:59.000,262,11047918,-795,0,1726702258,12790.656467460001,54.32263965000311,54428.72631264 2024-09-18,23:31:00.000,262,11047905,-795,0,1726702259,12790.723830559997,54.252148350002244,54428.69836416 2024-09-18,23:31:01.000,262,11047865,-795,0,1726702260,12790.744039489997,54.21690269999817,54428.65644144 2024-09-18,23:31:02.000,262,11047876,-795,0,1726702261,12790.764248419997,54.28739399999904,54428.6774028 2024-09-18,23:31:03.000,262,11047887,-795,0,1726702262,12790.932656169993,54.33673791000183,54428.84509368 2024-09-18,23:31:04.000,262,11047900,-795,0,1726702263,12791.026964509998,54.38608182000462,54428.97784896001 2024-09-18,23:31:05.000,262,11047901,-795,0,1726702264,12791.074118679993,54.379032689997985,54429.01278456 2024-09-18,23:31:06.000,262,11047855,-795,0,1726702265,12791.107800229998,54.33673791000183,54429.0616944 2024-09-18,23:31:07.000,262,11047837,-795,0,1726702266,12791.188635949999,54.30149225999776,54429.243359520005 2024-09-18,23:31:08.000,262,11047854,-795,0,1726702267,12791.249262739999,54.364934429999266,54429.21541104001 2024-09-18,23:31:09.000,262,11047852,-795,0,1726702268,12791.36378000999,54.31559052000375,54429.46694736 2024-09-18,23:31:10.000,262,11047884,-795,0,1726702269,12791.35030739,54.35788529999991,54429.39707616 2024-09-18,23:31:11.000,262,11047834,-795,0,1726702270,12791.42440679999,54.32263965000311,54429.11759136001 2024-09-18,23:31:12.000,262,11047903,-795,0,1726702271,12791.58607823999,54.32968878000247,54429.28528224001 2024-09-18,23:31:13.000,262,11047926,-795,0,1726702272,12791.6938592,54.30854139000439,54429.3761148 2024-09-18,23:31:14.000,262,11047893,-795,0,1726702273,12791.821849089996,54.34378704000119,54429.29925648 2024-09-18,23:31:15.000,262,11047931,-795,0,1726702274,12791.916157430001,54.28739399999904,54429.20842392 2024-09-18,23:31:16.000,262,11047860,-795,0,1726702275,12791.970047909992,54.28739399999904,54429.48790872 2024-09-18,23:31:17.000,262,11047935,-795,0,1726702276,12792.071092559992,54.245099220002885,54429.578741280005 2024-09-18,23:31:18.000,262,11047915,-795,0,1726702277,12792.131719349993,54.195755310000095,54429.5158572 2024-09-18,23:31:19.000,262,11047896,-795,0,1726702278,12792.306863409998,54.18165705000138,54429.5857284 2024-09-18,23:31:20.000,262,11047887,-795,0,1726702279,12792.354017579994,54.13231313999859,54429.71848368001 2024-09-18,23:31:21.000,262,11047914,-795,0,1726702280,12792.508952709999,54.11116575000051,54429.68354808 2024-09-18,23:31:22.000,262,11047893,-795,0,1726702281,12792.657151529995,54.04067444999964,54429.87220032 2024-09-18,23:31:23.000,262,11047875,-795,0,1726702282,12792.7716688,53.9137901100039,54429.63463824 2024-09-18,23:31:24.000,262,11047889,-795,0,1726702283,12792.84576820999,53.87854445999983,54429.49489584 2024-09-18,23:31:25.000,262,11047855,-795,0,1726702284,12792.95354917,53.72346359999938,54429.3062436 2024-09-18,23:31:26.000,262,11047822,-795,0,1726702285,12793.101747989997,53.64592316999915,54429.31323072001 2024-09-18,23:31:27.000,262,11047861,-795,0,1726702286,12793.196056330002,53.52608796000277,54429.32021784 2024-09-18,23:31:28.000,262,11047858,-795,0,1726702287,12793.283628359997,53.46969492000062,54429.63463824 2024-09-18,23:31:29.000,262,11047845,-795,0,1726702288,12793.324046219997,53.36395797000296,54429.64162536 2024-09-18,23:31:30.000,262,11047885,-795,0,1726702289,12793.364464079998,53.25117188999866,54429.80232912 2024-09-18,23:31:31.000,262,11047886,-795,0,1726702290,12793.465508729998,53.159533199999714,54429.97700712 2024-09-18,23:31:32.000,262,11047854,-795,0,1726702291,12793.512662899993,53.03969799000333,54429.94207152 2024-09-18,23:31:33.000,262,11047894,-795,0,1726702292,12793.539608139989,52.926911909999035,54429.87918744 2024-09-18,23:31:34.000,262,11047895,-795,0,1726702293,12793.519399209988,52.85642060999817,54429.53681856 2024-09-18,23:31:35.000,262,11047884,-795,0,1726702294,12793.606971239999,52.785929310004576,54429.271308 2024-09-18,23:31:36.000,262,11047852,-795,0,1726702295,12793.70127957999,52.70838888000435,54429.31323072001 2024-09-18,23:31:37.000,262,11047871,-795,0,1726702296,12793.82926947,52.60265192999941,54429.43899888 2024-09-18,23:31:38.000,262,11047844,-795,0,1726702297,12793.90336887999,52.511013240000466,54429.5158572 2024-09-18,23:31:39.000,262,11047860,-795,0,1726702298,12793.98420459999,52.48281672000303,54429.66957384001 2024-09-18,23:31:40.000,262,11047895,-795,0,1726702299,12794.07177663,52.4052762900028,54429.9001488 2024-09-18,23:31:41.000,262,11047881,-795,0,1726702300,12794.166084969991,52.41232542000216,54430.032904080006 2024-09-18,23:31:42.000,262,11047905,-795,0,1726702301,12794.260393309996,52.35593238000001,54429.98399424001 2024-09-18,23:31:43.000,262,11047879,-795,0,1726702302,12794.314283790001,52.25724456000171,54429.97700712 2024-09-18,23:31:44.000,262,11047869,-795,0,1726702303,12794.408592129992,52.25019543000235,54429.81630336001 2024-09-18,23:31:45.000,262,11047912,-795,0,1726702304,12794.536582020002,52.21494977999828,54429.76739352001 2024-09-18,23:31:46.000,262,11047911,-795,0,1726702305,12794.603945119998,52.18675326000084,54429.52284432001 2024-09-18,23:31:47.000,262,11047925,-795,0,1726702306,12794.711726079993,52.1938023900002,54429.54380568 2024-09-18,23:31:48.000,262,11047857,-795,0,1726702307,12794.738671319988,52.18675326000084,54429.49489584 2024-09-18,23:31:49.000,262,11047848,-795,0,1726702308,12794.725198699998,52.151507610004046,54429.49489584 2024-09-18,23:31:50.000,262,11047892,-795,0,1726702309,12794.630890359993,52.158556740003405,54429.60668976 2024-09-18,23:31:51.000,262,11047878,-795,0,1726702310,12794.624154049998,52.22904804000427,54429.697522320006 2024-09-18,23:31:52.000,262,11047898,-795,0,1726702311,12794.718462389988,52.27134282000043,54429.82329048 2024-09-18,23:31:53.000,262,11047841,-795,0,1726702312,12794.812770729994,52.292490209998505,54429.963032880005 2024-09-18,23:31:54.000,262,11047951,-795,0,1726702313,12794.94076061999,52.292490209998505,54429.97002 2024-09-18,23:31:55.000,262,11047877,-795,0,1726702314,12794.947496929999,52.26429369000107,54429.77438064 2024-09-18,23:31:56.000,262,11047879,-795,0,1726702315,12795.04180526999,52.13036021999869,54429.893161680004 2024-09-18,23:31:57.000,262,11047859,-795,0,1726702316,12795.075486819995,52.08101631000318,54429.90713592001 2024-09-18,23:31:58.000,262,11047871,-795,0,1726702317,12795.08895944,51.97527935999824,54429.64861248001 2024-09-18,23:31:59.000,262,11047884,-795,0,1726702318,12795.04854158,51.932984580002085,54429.66258672 2024-09-18,23:32:00.000,262,11047899,-795,0,1726702319,12794.893606449994,51.90478806000465,54429.82329048 2024-09-18,23:32:01.000,262,11047878,-795,0,1726702320,12794.913815379994,51.82019849999779,54429.80232912 2024-09-18,23:32:02.000,262,11047859,-795,0,1726702321,12795.04854158,51.658068509997975,54429.93508440001 2024-09-18,23:32:03.000,262,11047882,-795,0,1726702322,12794.974442169994,51.58052807999775,54430.06783968 2024-09-18,23:32:04.000,262,11047906,-795,0,1726702323,12794.96096954999,51.51003678000416,54430.08880104 2024-09-18,23:32:05.000,262,11047859,-795,0,1726702324,12794.893606449994,51.43249635000393,54429.85123896 2024-09-18,23:32:06.000,262,11047864,-795,0,1726702325,12794.927287999999,51.31266114000027,54429.844251840004 2024-09-18,23:32:07.000,262,11047860,-795,0,1726702326,12794.92055168999,51.21397332000197,54429.82329048 2024-09-18,23:32:08.000,262,11047845,-795,0,1726702327,12794.873397519994,51.1434820200011,54429.76739352001 2024-09-18,23:32:09.000,262,11047841,-795,0,1726702328,12794.853188589994,51.10118723999767,54429.73944504001 2024-09-18,23:32:10.000,262,11047902,-795,0,1726702329,12794.90034275999,50.92495898999914,54429.9001488 2024-09-18,23:32:11.000,262,11047874,-795,0,1726702330,12794.907079069999,50.882664210002986,54429.844251840004 2024-09-18,23:32:12.000,262,11047871,-795,0,1726702331,12794.880133829989,50.82627117000084,54429.865213200006 2024-09-18,23:32:13.000,262,11047849,-795,0,1726702332,12794.846452279999,50.81922204000148,54429.71848368001 2024-09-18,23:32:14.000,262,11047890,-795,0,1726702333,12794.812770729994,50.74873074000061,54429.795342000005 2024-09-18,23:32:15.000,262,11047834,-795,0,1726702334,12794.745407629998,50.840369429999555,54429.7604064 2024-09-18,23:32:16.000,262,11047887,-795,0,1726702335,12794.752143939993,50.79102552000404,54429.844251840004 2024-09-18,23:32:17.000,262,11047907,-795,0,1726702336,12794.785825489998,50.81217291000212,54429.95604576001 2024-09-18,23:32:18.000,262,11047879,-795,0,1726702337,12794.785825489998,50.80512378000276,54429.99796848 2024-09-18,23:32:19.000,262,11047905,-795,0,1726702338,12794.799298109989,50.86151682000491,54430.05386544001 2024-09-18,23:32:20.000,262,11047883,-795,0,1726702339,12794.711726079993,50.81922204000148,54430.27745328 2024-09-18,23:32:21.000,262,11047887,-795,0,1726702340,12794.671308219993,50.81217291000212,54430.25649192 2024-09-18,23:32:22.000,262,11047903,-795,0,1726702341,12794.583736189998,50.77692725999805,54430.01892984 2024-09-18,23:32:23.000,262,11047901,-795,0,1726702342,12794.563527259997,50.75577986999997,54430.060852560004 2024-09-18,23:32:24.000,262,11047862,-795,0,1726702343,12794.496164160002,50.73463248000189,54430.01892984 2024-09-18,23:32:25.000,262,11047887,-795,0,1726702344,12794.469218919992,50.76987812999869,54429.893161680004 2024-09-18,23:32:26.000,262,11047888,-795,0,1726702345,12794.442273679997,50.74873074000061,54429.97700712 2024-09-18,23:32:27.000,262,11047885,-795,0,1726702346,12794.442273679997,50.76987812999869,54430.18662072 2024-09-18,23:32:28.000,262,11047913,-795,0,1726702347,12794.347965339992,50.706435960004455,54430.43815704001 2024-09-18,23:32:29.000,262,11047847,-795,0,1726702348,12794.246920689991,50.664141180001025,54430.36129872001 2024-09-18,23:32:30.000,262,11047893,-795,0,1726702349,12794.12566710999,50.62889553000423,54430.44514416 2024-09-18,23:32:31.000,262,11047881,-795,0,1726702350,12794.017886149995,50.600699009999516,54430.563925200004 2024-09-18,23:32:32.000,262,11047912,-795,0,1726702351,12793.98420459999,50.50906032000057,54430.64078352 2024-09-18,23:32:33.000,262,11047904,-795,0,1726702352,12793.88315994999,50.551355100004,54430.633796400005 2024-09-18,23:32:34.000,262,11047910,-795,0,1726702353,12793.937050429995,50.487912930002494,54430.43815704001 2024-09-18,23:32:35.000,262,11047921,-795,0,1726702354,12793.90336887999,50.473814670003776,54430.30540176 2024-09-18,23:32:36.000,262,11047864,-795,0,1726702355,12793.876423639995,50.45971640999778,54430.179633600004 2024-09-18,23:32:37.000,262,11047858,-795,0,1726702356,12793.8494784,50.45266727999842,54430.33335024 2024-09-18,23:32:38.000,262,11047877,-795,0,1726702357,12793.80232422999,50.424470760000986,54430.32636312 2024-09-18,23:32:39.000,262,11047918,-795,0,1726702358,12793.734961129994,50.44561814999906,54430.59187368 2024-09-18,23:32:40.000,262,11047946,-795,0,1726702359,12793.647389099999,50.431519890000345,54430.60584792001 2024-09-18,23:32:41.000,262,11047924,-795,0,1726702360,12793.573289689994,50.438569019999704,54430.83642288 2024-09-18,23:32:42.000,262,11047912,-795,0,1726702361,12793.553080759993,50.39627424000355,54430.92725544 2024-09-18,23:32:43.000,262,11047871,-795,0,1726702362,12793.458772419988,50.431519890000345,54431.00411376 2024-09-18,23:32:44.000,262,11047928,-795,0,1726702363,12793.317309910002,50.45971640999778,54431.01110088001 2024-09-18,23:32:45.000,262,11047828,-795,0,1726702364,12793.270155739992,50.49496206000185,54430.78751304 2024-09-18,23:32:46.000,262,11047835,-795,0,1726702365,12793.223001569997,50.38922511000419,54430.52898960001 2024-09-18,23:32:47.000,262,11047910,-795,0,1726702366,12793.175847400002,50.35397946000012,54430.5988608 2024-09-18,23:32:48.000,262,11047890,-795,0,1726702367,12793.101747989997,50.2411933800031,54430.55693808001 2024-09-18,23:32:49.000,262,11047927,-795,0,1726702368,12793.000703339996,50.36102858999948,54430.515015360004 2024-09-18,23:32:50.000,262,11047904,-795,0,1726702369,12792.967021789991,50.36807771999884,54430.79450016001 2024-09-18,23:32:51.000,262,11047881,-795,0,1726702370,12792.987230719991,50.36807771999884,54431.24167584 2024-09-18,23:32:52.000,262,11047919,-795,0,1726702371,12793.041121199996,50.375126849998196,54431.22770160001 2024-09-18,23:32:53.000,262,11047832,-795,0,1726702372,12793.007439649991,50.40332337000291,54431.24866296001 2024-09-18,23:32:54.000,262,11047904,-795,0,1726702373,12792.987230719991,50.39627424000355,54431.185778880004 2024-09-18,23:32:55.000,262,11047875,-795,0,1726702374,12792.899658689996,50.45971640999778,54430.9831524 2024-09-18,23:32:56.000,262,11047886,-795,0,1726702375,12792.90639499999,50.53020770999865,54430.90629408 2024-09-18,23:32:57.000,262,11047865,-795,0,1726702376,12792.95354917,50.56545336000272,54431.018088000004 2024-09-18,23:32:58.000,262,11047895,-795,0,1726702377,12793.041121199996,50.56545336000272,54431.018088000004 2024-09-18,23:32:59.000,262,11047879,-795,0,1726702378,12793.014175960001,50.55840423000336,54430.920268320006 2024-09-18,23:33:00.000,262,11047886,-795,0,1726702379,12793.121956919997,50.57250249000208,54431.10892056001 2024-09-18,23:33:01.000,262,11047918,-795,0,1726702380,12793.068066439992,50.57955162000144,54430.97616528 2024-09-18,23:33:02.000,262,11047873,-795,0,1726702381,12793.054593820001,50.614797269998235,54431.10892056001 2024-09-18,23:33:03.000,262,11047910,-795,0,1726702382,12793.142165849997,50.64299379000295,54431.22770160001 2024-09-18,23:33:04.000,262,11047884,-795,0,1726702383,12793.162374779997,50.63594466000359,54431.53513488001 2024-09-18,23:33:05.000,262,11047885,-795,0,1726702384,12793.162374779997,50.664141180001025,54431.27661144001 2024-09-18,23:33:06.000,262,11047915,-795,0,1726702385,12793.236474190002,50.67823943999974,54431.38840536 2024-09-18,23:33:07.000,262,11047919,-795,0,1726702386,12793.276892050002,50.73463248000189,54431.472250800005 2024-09-18,23:33:08.000,262,11047924,-795,0,1726702387,12793.377936700002,50.69233769999846,54431.62596744 2024-09-18,23:33:09.000,262,11047917,-795,0,1726702388,12793.404881939998,50.67823943999974,54431.61199320001 2024-09-18,23:33:10.000,262,11047898,-795,0,1726702389,12793.398145630003,50.657092050001665,54431.570070480004 2024-09-18,23:33:11.000,262,11047916,-795,0,1726702390,12793.350991459993,50.63594466000359,54431.423340960006 2024-09-18,23:33:12.000,262,11047881,-795,0,1726702391,12793.418354560003,50.62889553000423,54431.423340960006 2024-09-18,23:33:13.000,262,11047907,-795,0,1726702392,12793.519399209988,50.64299379000295,54431.56308336001 2024-09-18,23:33:14.000,262,11047892,-795,0,1726702393,12793.546344449998,50.63594466000359,54431.60500608 2024-09-18,23:33:15.000,262,11047913,-795,0,1726702394,12793.600234929989,50.607748139998876,54431.570070480004 2024-09-18,23:33:16.000,262,11047860,-795,0,1726702395,12793.647389099999,50.64299379000295,54431.688851520004 2024-09-18,23:33:17.000,262,11047883,-795,0,1726702396,12793.613707549994,50.64299379000295,54431.73077424001 2024-09-18,23:33:18.000,262,11047888,-795,0,1726702397,12793.70127957999,50.62889553000423,54431.74474848 2024-09-18,23:33:19.000,262,11047922,-795,0,1726702398,12793.795587919994,50.650042920002306,54431.807632560005 2024-09-18,23:33:20.000,262,11047880,-795,0,1726702399,12793.896632569995,50.607748139998876,54431.87051664001 2024-09-18,23:33:21.000,262,11047888,-795,0,1726702400,12793.86968733,50.5866007500008,54432.00327192 2024-09-18,23:33:22.000,262,11047917,-795,0,1726702401,12793.99094091,50.57250249000208,54432.073143120004 2024-09-18,23:33:23.000,262,11047907,-795,0,1726702402,12794.0515677,50.57250249000208,54431.86352952 2024-09-18,23:33:24.000,262,11047898,-795,0,1726702403,12794.09198556,50.57955162000144,54431.856542400004 2024-09-18,23:33:25.000,262,11047868,-795,0,1726702404,12794.145876039991,50.53725683999801,54431.73077424001 2024-09-18,23:33:26.000,262,11047833,-795,0,1726702405,12794.233448070001,50.50201119000121,54431.61898032 2024-09-18,23:33:27.000,262,11047910,-795,0,1726702406,12794.327756409992,50.45266727999842,54431.68186440001 2024-09-18,23:33:28.000,262,11047907,-795,0,1726702407,12794.354701650002,50.480863800003135,54431.91243936 2024-09-18,23:33:29.000,262,11047896,-795,0,1726702408,12794.422064749997,50.431519890000345,54431.807632560005 2024-09-18,23:33:30.000,262,11047871,-795,0,1726702409,12794.583736189998,50.431519890000345,54431.76570984 2024-09-18,23:33:31.000,262,11047872,-795,0,1726702410,12794.731935009993,50.375126849998196,54432.12904008 2024-09-18,23:33:32.000,262,11047900,-795,0,1726702411,12794.880133829989,50.36807771999884,54432.10807872 2024-09-18,23:33:33.000,262,11047905,-795,0,1726702412,12794.994651099994,50.32578294000268,54432.13602720001 2024-09-18,23:33:34.000,262,11047887,-795,0,1726702413,12795.095695749995,50.28348815999925,54431.856542400004 2024-09-18,23:33:35.000,262,11047902,-795,0,1726702414,12795.27083981,50.22709512000438,54431.737761360004 2024-09-18,23:33:36.000,262,11047877,-795,0,1726702415,12795.432511250001,50.26938990000053,54431.52814776 2024-09-18,23:33:37.000,262,11047901,-795,0,1726702416,12795.654809480002,50.22709512000438,54431.52814776 2024-09-18,23:33:38.000,262,11047916,-795,0,1726702417,12795.937734499988,50.198898599999666,54431.66789016 2024-09-18,23:33:39.000,262,11047905,-795,0,1726702418,12796.11961486999,50.19184947000031,54431.758722720006 2024-09-18,23:33:40.000,262,11047884,-795,0,1726702419,12796.32844048,50.19184947000031,54432.024233280004 2024-09-18,23:33:41.000,262,11047932,-795,0,1726702420,12796.375594649995,50.14955469000415,54432.191924160004 2024-09-18,23:33:42.000,262,11047829,-795,0,1726702421,12796.51032085,50.18480034000095,54432.212885520006 2024-09-18,23:33:43.000,262,11047913,-795,0,1726702422,12796.645047049991,50.198898599999666,54432.33166656001 2024-09-18,23:33:44.000,262,11047894,-795,0,1726702423,12796.692201220001,50.205947729999025,54432.25480824001 2024-09-18,23:33:45.000,262,11047869,-795,0,1726702424,12796.766300629992,50.205947729999025,54432.23384688001 2024-09-18,23:33:46.000,262,11047948,-795,0,1726702425,12796.948180999992,50.262340770001174,54431.83558104 2024-09-18,23:33:47.000,262,11047883,-795,0,1726702426,12797.089643509993,50.26938990000053,54432.0312204 2024-09-18,23:33:48.000,262,11047889,-795,0,1726702427,12797.244578639999,50.34693033000076,54432.13602720001 2024-09-18,23:33:49.000,262,11047913,-795,0,1726702428,12797.33888697999,50.38217598000483,54432.06615600001 2024-09-18,23:33:50.000,262,11047881,-795,0,1726702429,12797.433195319994,50.38217598000483,54432.00327192 2024-09-18,23:33:51.000,262,11047930,-795,0,1726702430,12797.50729473,50.375126849998196,54432.39455064 2024-09-18,23:33:52.000,262,11047907,-795,0,1726702431,12797.68243878999,50.44561814999906,54432.56224152 2024-09-18,23:33:53.000,262,11047912,-795,0,1726702432,12797.6891751,50.424470760000986,54432.61813848001 2024-09-18,23:33:54.000,262,11047906,-795,0,1726702433,12797.844110229991,50.44561814999906,54432.68102256 2024-09-18,23:33:55.000,262,11047895,-795,0,1726702434,12797.945154879992,50.41742163000163,54432.694996800004 2024-09-18,23:33:56.000,262,11047876,-795,0,1726702435,12798.032726910002,50.38922511000419,54432.39455064 2024-09-18,23:33:57.000,262,11047901,-795,0,1726702436,12798.079881079997,50.28348815999925,54432.45743472 2024-09-18,23:33:58.000,262,11047898,-795,0,1726702437,12798.019254289997,50.19184947000031,54432.05218176 2024-09-18,23:33:59.000,262,11047940,-795,0,1726702438,12797.844110229991,50.248242510002456,54432.01724616001 2024-09-18,23:34:00.000,262,11047890,-795,0,1726702439,12797.79021975,50.473814670003776,54431.975323440005 2024-09-18,23:34:01.000,262,11047911,-795,0,1726702440,12797.985572739992,50.52315857999929,54432.261795360006 2024-09-18,23:34:02.000,262,11047919,-795,0,1726702441,12798.214607280002,50.53725683999801,54432.45743472 2024-09-18,23:34:03.000,262,11047875,-795,0,1726702442,12798.288706689993,50.551355100004,54432.715958160006 2024-09-18,23:34:04.000,262,11047893,-795,0,1726702443,12798.490795989994,50.473814670003776,54432.87666192001 2024-09-18,23:34:05.000,262,11047898,-795,0,1726702444,12798.53795015999,50.438569019999704,54432.75089376 2024-09-18,23:34:06.000,262,11047872,-795,0,1726702445,12798.66594005,50.41742163000163,54432.60416424 2024-09-18,23:34:07.000,262,11047911,-795,0,1726702446,12798.69962159999,50.41037250000227,54432.73691952001 2024-09-18,23:34:08.000,262,11047898,-795,0,1726702447,12798.692885289995,50.41742163000163,54432.764868000006 2024-09-18,23:34:09.000,262,11047889,-795,0,1726702448,12798.59857694999,50.41037250000227,54432.576215760004 2024-09-18,23:34:10.000,262,11047885,-795,0,1726702449,12798.652467429994,50.41742163000163,54432.3456408 2024-09-18,23:34:11.000,262,11047900,-795,0,1726702450,12798.672676359995,50.40332337000291,54432.63211272 2024-09-18,23:34:12.000,262,11047906,-795,0,1726702451,12798.65920373999,50.45971640999778,54432.63909984001 2024-09-18,23:34:13.000,262,11047868,-795,0,1726702452,12798.67941266999,50.46676554000442,54432.63909984001 2024-09-18,23:34:14.000,262,11047888,-795,0,1726702453,12798.57836801999,50.46676554000442,54432.56224152 2024-09-18,23:34:15.000,262,11047880,-795,0,1726702454,12798.61878587999,50.46676554000442,54432.59019000001 2024-09-18,23:34:16.000,262,11047928,-795,0,1726702455,12798.72656684,50.57955162000144,54432.68800968001 2024-09-18,23:34:17.000,262,11047916,-795,0,1726702456,12798.78719363,50.551355100004,54432.70198392 2024-09-18,23:34:18.000,262,11047904,-795,0,1726702457,12798.82087517999,50.657092050001665,54432.7998036 2024-09-18,23:34:19.000,262,11047896,-795,0,1726702458,12798.86129303999,50.650042920002306,54432.77185512 2024-09-18,23:34:20.000,262,11047913,-795,0,1726702459,12798.88823828,50.706435960004455,54432.73691952001 2024-09-18,23:34:21.000,262,11047863,-795,0,1726702460,12798.94886507,50.720534220003174,54432.99544296 2024-09-18,23:34:22.000,262,11047906,-795,0,1726702461,12799.036437099996,50.72758335000253,54433.00243008001 2024-09-18,23:34:23.000,262,11047917,-795,0,1726702462,12799.083591269991,50.73463248000189,54432.764868000006 2024-09-18,23:34:24.000,262,11047908,-795,0,1726702463,12799.076854959996,50.833320300000196,54432.7299324 2024-09-18,23:34:25.000,262,11047846,-795,0,1726702464,12799.184635919992,50.882664210002986,54432.73691952001 2024-09-18,23:34:26.000,262,11047867,-795,0,1726702465,12799.245262709992,50.95315551000385,54432.66704832001 2024-09-18,23:34:27.000,262,11047874,-795,0,1726702466,12799.406934149993,51.00249941999937,54432.6600612 2024-09-18,23:34:28.000,262,11047869,-795,0,1726702467,12799.474297250003,51.072990720000234,54432.97448160001 2024-09-18,23:34:29.000,262,11047933,-795,0,1726702468,12799.575341899988,51.065941590000875,54432.981468720005 2024-09-18,23:34:30.000,262,11047882,-795,0,1726702469,12799.656177619989,51.115285500003665,54432.96749448 2024-09-18,23:34:31.000,262,11047867,-795,0,1726702470,12799.743749649999,51.0447942000028,54433.100249760006 2024-09-18,23:34:32.000,262,11047919,-795,0,1726702471,12799.85826691999,51.02364681000472,54433.33082472 2024-09-18,23:34:33.000,262,11047891,-795,0,1726702472,12799.94583895,50.98840116000065,54433.34479896 2024-09-18,23:34:34.000,262,11047892,-795,0,1726702473,12800.04014728999,50.946106380004494,54433.42165728 2024-09-18,23:34:35.000,262,11047866,-795,0,1726702474,12800.12771932,50.882664210002986,54433.1840952 2024-09-18,23:34:36.000,262,11047952,-795,0,1726702475,12800.20855504,50.7980746500034,54433.08627552 2024-09-18,23:34:37.000,262,11047892,-795,0,1726702476,12800.329808620001,50.77692725999805,54433.12121112001 2024-09-18,23:34:38.000,262,11047916,-795,0,1726702477,12800.356753859996,50.73463248000189,54433.12121112001 2024-09-18,23:34:39.000,262,11047874,-795,0,1726702478,12800.430853270002,50.69938682999782,54433.149159600005 2024-09-18,23:34:40.000,262,11047924,-795,0,1726702479,12800.478007439997,50.62889553000423,54433.30287624 2024-09-18,23:34:41.000,262,11047908,-795,0,1726702480,12800.491480060002,50.56545336000272,54433.37274744 2024-09-18,23:34:42.000,262,11047915,-795,0,1726702481,12800.599261019997,50.480863800003135,54433.68716784 2024-09-18,23:34:43.000,262,11047931,-795,0,1726702482,12800.646415189993,50.38217598000483,54433.638258 2024-09-18,23:34:44.000,262,11047858,-795,0,1726702483,12800.565579469992,50.33283207000204,54433.58934816 2024-09-18,23:34:45.000,262,11047885,-795,0,1726702484,12800.538634229997,50.311684680003964,54433.49152848 2024-09-18,23:34:46.000,262,11047881,-795,0,1726702485,12800.565579469992,50.3398812000014,54433.51947696 2024-09-18,23:34:47.000,262,11047922,-795,0,1726702486,12800.686833049993,50.34693033000076,54433.23300504 2024-09-18,23:34:48.000,262,11047908,-795,0,1726702487,12800.821559249998,50.31873381000332,54433.21204368001 2024-09-18,23:34:49.000,262,11047884,-795,0,1726702488,12800.888922349994,50.29758641999797,54433.21204368001 2024-09-18,23:34:50.000,262,11047908,-795,0,1726702489,12800.909131279994,50.22709512000438,54433.23999216001 2024-09-18,23:34:51.000,262,11047911,-795,0,1726702490,12800.909131279994,50.15660382000351,54433.316850480005 2024-09-18,23:34:52.000,262,11047901,-795,0,1726702491,12800.969758069994,50.15660382000351,54433.54742544001 2024-09-18,23:34:53.000,262,11047875,-795,0,1726702492,12801.05733009999,50.17070208000223,54433.94569128 2024-09-18,23:34:54.000,262,11047924,-795,0,1726702493,12801.08427534,50.16365295000287,54433.96665264 2024-09-18,23:34:55.000,262,11047903,-795,0,1726702494,12801.11795688999,50.1284072999988,54433.917742800004 2024-09-18,23:34:56.000,262,11047896,-795,0,1726702495,12801.131429509995,50.18480034000095,54433.88280720001 2024-09-18,23:34:57.000,262,11047922,-795,0,1726702496,12801.17858367999,50.16365295000287,54433.938704160006 2024-09-18,23:34:58.000,262,11047909,-795,0,1726702497,12801.232474159995,50.17070208000223,54434.01556248 2024-09-18,23:34:59.000,262,11047865,-795,0,1726702498,12801.23921046999,50.17775121000159,54433.89678144 2024-09-18,23:35:00.000,262,11047896,-795,0,1726702499,12801.25941939999,50.17775121000159,54433.75703904 2024-09-18,23:35:01.000,262,11047881,-795,0,1726702500,12801.28636464,50.14250556000479,54433.93171704001 2024-09-18,23:35:02.000,262,11047901,-795,0,1726702501,12801.232474159995,50.18480034000095,54434.07844656001 2024-09-18,23:35:03.000,262,11047925,-795,0,1726702502,12801.17858367999,50.205947729999025,54434.09940792001 2024-09-18,23:35:04.000,262,11047916,-755,0,1726702503,12801.14490213,50.28348815999925,54434.0225496 2024-09-18,23:35:05.000,262,11047917,-795,0,1726702504,12801.30657357,50.3398812000014,54434.441776800006 2024-09-18,23:35:06.000,262,11047878,-795,0,1726702505,12801.38740929,50.33283207000204,54434.441776800006 2024-09-18,23:35:07.000,262,11047918,-795,0,1726702506,12801.461508699991,50.35397946000012,54434.43478968001 2024-09-18,23:35:08.000,262,11047919,-795,0,1726702507,12801.535608109996,50.38922511000419,54434.5465836 2024-09-18,23:35:09.000,262,11047887,-795,0,1726702508,12801.650125380002,50.35397946000012,54434.539596480005 2024-09-18,23:35:10.000,262,11047905,-795,0,1726702509,12801.730961100002,50.311684680003964,54434.46972528 2024-09-18,23:35:11.000,262,11047873,-795,0,1726702510,12801.852214680002,50.29758641999797,54434.5465836 2024-09-18,23:35:12.000,262,11047912,-795,0,1726702511,12801.966731949993,50.32578294000268,54434.5465836 2024-09-18,23:35:13.000,262,11047924,-795,0,1726702512,12802.007149809993,50.3398812000014,54434.67235176 2024-09-18,23:35:14.000,262,11047912,-795,0,1726702513,12802.007149809993,50.375126849998196,54434.588506320004 2024-09-18,23:35:15.000,262,11047897,-795,0,1726702514,12802.114930769989,50.375126849998196,54434.71427448 2024-09-18,23:35:16.000,262,11047927,-795,0,1726702515,12802.168821249994,50.39627424000355,54434.70030024001 2024-09-18,23:35:17.000,262,11047907,-795,0,1726702516,12802.269865899994,50.40332337000291,54434.944849440006 2024-09-18,23:35:18.000,262,11047899,-795,0,1726702517,12802.290074829994,50.41742163000163,54434.95183656 2024-09-18,23:35:19.000,262,11047892,-795,0,1726702518,12802.31702006999,50.40332337000291,54435.091578960004 2024-09-18,23:35:20.000,262,11047909,-795,0,1726702519,12802.370910549995,50.38217598000483,54435.06363048001 2024-09-18,23:35:21.000,262,11047929,-795,0,1726702520,12802.44500996,50.38217598000483,54435.03568200001 2024-09-18,23:35:22.000,262,11047935,-795,0,1726702521,12802.532581989995,50.3398812000014,54435.46888344001 2024-09-18,23:35:23.000,262,11047899,-795,0,1726702522,12802.53931829999,50.29053728999861,54435.39901224001 2024-09-18,23:35:24.000,262,11047883,-795,0,1726702523,12802.51910936999,50.262340770001174,54435.210360000005 2024-09-18,23:35:25.000,262,11047863,-795,0,1726702524,12802.52584568,50.11430904000008,54435.161450160005 2024-09-18,23:35:26.000,262,11047948,-795,0,1726702525,12802.391119479995,49.902835140004754,54435.04965624 2024-09-18,23:35:27.000,262,11047903,-795,0,1726702526,12802.121667079999,49.8816877499994,54434.88895248001 2024-09-18,23:35:28.000,262,11047899,-795,0,1726702527,12801.919577779998,50.10021078000136,54435.05664336001 2024-09-18,23:35:29.000,262,11047919,-795,0,1726702528,12802.013886119988,50.29053728999861,54435.39901224001 2024-09-18,23:35:30.000,262,11047908,-795,0,1726702529,12802.101458149999,50.33283207000204,54435.41997360001 2024-09-18,23:35:31.000,262,11047870,-795,0,1726702530,12802.121667079999,50.29053728999861,54435.34311528 2024-09-18,23:35:32.000,262,11047934,-795,0,1726702531,12802.162084939999,50.262340770001174,54435.74836824 2024-09-18,23:35:33.000,262,11047852,-795,0,1726702532,12802.17555755999,50.2411933800031,54435.69247128 2024-09-18,23:35:34.000,262,11047883,-795,0,1726702533,12802.17555755999,50.15660382000351,54435.68548416001 2024-09-18,23:35:35.000,262,11047893,-795,0,1726702534,12802.168821249994,50.15660382000351,54435.47587056 2024-09-18,23:35:36.000,262,11047924,-795,0,1726702535,12802.114930769989,50.17070208000223,54435.4549092 2024-09-18,23:35:37.000,262,11047922,-795,0,1726702536,12802.148612319994,50.14955469000415,54435.32215392001 2024-09-18,23:35:38.000,262,11047864,-795,0,1726702537,12802.094721839989,50.17775121000159,54435.43394784 2024-09-18,23:35:39.000,262,11047918,-795,0,1726702538,12802.061040289998,50.18480034000095,54435.41298648 2024-09-18,23:35:40.000,262,11047936,-795,0,1726702539,12801.953259329988,50.17775121000159,54435.48984480001 2024-09-18,23:35:41.000,262,11047881,-795,0,1726702540,12801.832005750002,50.14955469000415,54435.60163872 2024-09-18,23:35:42.000,262,11047911,-795,0,1726702541,12801.784851579992,50.14955469000415,54435.909072 2024-09-18,23:35:43.000,262,11047884,-795,0,1726702542,12801.778115269997,50.13545642999816,54435.95798184 2024-09-18,23:35:44.000,262,11047928,-795,0,1726702543,12801.629916450001,50.13545642999816,54435.97195608001 2024-09-18,23:35:45.000,262,11047917,-795,0,1726702544,12801.562553349992,50.13545642999816,54435.92304624001 2024-09-18,23:35:46.000,262,11047928,-795,0,1726702545,12801.481717629991,50.15660382000351,54435.93702048 2024-09-18,23:35:47.000,262,11047905,-795,0,1726702546,12801.441299769991,50.16365295000287,54435.48285768 2024-09-18,23:35:48.000,262,11047904,-795,0,1726702547,12801.38067297999,50.18480034000095,54435.53176752 2024-09-18,23:35:49.000,262,11047848,-795,0,1726702548,12801.27962832999,50.14250556000479,54435.46189632 2024-09-18,23:35:50.000,262,11047919,-795,0,1726702549,12801.131429509995,50.13545642999816,54435.46189632 2024-09-18,23:35:51.000,262,11047853,-795,0,1726702550,12801.030384859994,50.14250556000479,54435.43394784 2024-09-18,23:35:52.000,262,11047904,-795,0,1726702551,12801.03712116999,50.10725991000072,54435.98593032 2024-09-18,23:35:53.000,262,11047951,-795,0,1726702552,12800.902394969999,50.15660382000351,54435.93702048 2024-09-18,23:35:54.000,262,11047893,-795,0,1726702553,12800.915867589989,50.14250556000479,54435.999904560005 2024-09-18,23:35:55.000,262,11047906,-795,0,1726702554,12800.828295559993,50.13545642999816,54435.99291744001 2024-09-18,23:35:56.000,262,11047897,-795,0,1726702555,12800.814822939989,50.12135816999944,54435.86714928 2024-09-18,23:35:57.000,262,11047856,-795,0,1726702556,12800.848504489994,50.12135816999944,54435.7693296 2024-09-18,23:35:58.000,262,11047893,-795,0,1726702557,12800.835031869989,50.14250556000479,54435.67849704 2024-09-18,23:35:59.000,262,11047899,-795,0,1726702558,12800.835031869989,50.10021078000136,54435.44093496001 2024-09-18,23:36:00.000,262,11047867,-795,0,1726702559,12800.861977109998,50.05086686999857,54435.35708952 2024-09-18,23:36:01.000,262,11047889,-795,0,1726702560,12800.888922349994,50.05791599999793,54435.36407664 2024-09-18,23:36:02.000,262,11047922,-795,0,1726702561,12800.956285449989,50.015621220001776,54435.67150992 2024-09-18,23:36:03.000,262,11047911,-795,0,1726702562,12801.023648549999,49.94512992000091,54435.67150992 2024-09-18,23:36:04.000,262,11047902,-795,0,1726702563,12800.99670330999,49.973326439998345,54435.93702048 2024-09-18,23:36:05.000,262,11047882,-795,0,1726702564,12800.949549139994,49.94512992000091,54435.73439400001 2024-09-18,23:36:06.000,262,11047886,-795,0,1726702565,12801.023648549999,50.00152296000306,54435.96496896 2024-09-18,23:36:07.000,262,11047945,-795,0,1726702566,12801.09774795999,49.98742470000434,54435.69247128 2024-09-18,23:36:08.000,262,11047929,-795,0,1726702567,12801.091011649994,49.973326439998345,54435.75535536001 2024-09-18,23:36:09.000,262,11047917,-795,0,1726702568,12801.11795688999,50.00152296000306,54435.67150992 2024-09-18,23:36:10.000,262,11047934,-795,0,1726702569,12801.171847369995,49.95922817999963,54435.713432640005 2024-09-18,23:36:11.000,262,11047934,-795,0,1726702570,12801.212265229995,49.87463862000004,54435.62260008 2024-09-18,23:36:12.000,262,11047879,-795,0,1726702571,12801.212265229995,49.88873687999876,54435.73439400001 2024-09-18,23:36:13.000,262,11047847,-795,0,1726702572,12801.232474159995,49.81119644999853,54435.62260008 2024-09-18,23:36:14.000,262,11047903,-795,0,1726702573,12801.18531999,49.81824557999789,54435.496831920005 2024-09-18,23:36:15.000,262,11047905,-795,0,1726702574,12801.252683089995,49.75480341000366,54435.51779328001 2024-09-18,23:36:16.000,262,11047883,-795,0,1726702575,12801.25941939999,49.69841037000151,54435.60862584001 2024-09-18,23:36:17.000,262,11047900,-795,0,1726702576,12801.36046404999,49.677262980003434,54435.75535536001 2024-09-18,23:36:18.000,262,11047890,-795,0,1726702577,12801.36046404999,49.6349682,54435.762342480004 2024-09-18,23:36:19.000,262,11047892,-795,0,1726702578,12801.40088190999,49.59267342000385,54435.65753568001 2024-09-18,23:36:20.000,262,11047911,-795,0,1726702579,12801.508662870001,49.571526029998495,54435.72041976 2024-09-18,23:36:21.000,262,11047896,-755,0,1726702580,12801.582762279992,49.54332951000106,54435.75535536001 2024-09-18,23:36:22.000,262,11047915,-795,0,1726702581,12801.582762279992,49.50808386000426,54435.999904560005 2024-09-18,23:36:23.000,262,11047916,-795,0,1726702582,12801.717488479997,49.47283821000019,54435.909072 2024-09-18,23:36:24.000,262,11047885,-795,0,1726702583,12801.771378960002,49.40939603999868,54435.664522800005 2024-09-18,23:36:25.000,262,11047925,-795,0,1726702584,12801.825269439993,49.430543430004036,54435.65753568001 2024-09-18,23:36:26.000,262,11047882,-795,0,1726702585,12801.933050399988,49.40939603999868,54435.72740688001 2024-09-18,23:36:27.000,262,11047913,-795,0,1726702586,12802.128403389994,49.395297779999964,54435.615612960006 2024-09-18,23:36:28.000,262,11047877,-795,0,1726702587,12802.17555755999,49.40939603999868,54435.6295872 2024-09-18,23:36:29.000,262,11047889,-795,0,1726702588,12802.29681113999,49.395297779999964,54435.909072 2024-09-18,23:36:30.000,262,11047930,-795,0,1726702589,12802.31702006999,49.430543430004036,54435.762342480004 2024-09-18,23:36:31.000,262,11047932,-795,0,1726702590,12802.492164129995,49.41644516999804,54435.88811064 2024-09-18,23:36:32.000,262,11047868,-795,0,1726702591,12802.633626639996,49.35300300000381,54436.18156968 2024-09-18,23:36:33.000,262,11047903,-795,0,1726702592,12802.842452249992,49.338904739997815,54436.30733784001 2024-09-18,23:36:34.000,262,11047928,-795,0,1726702593,12802.983914759992,49.2895608300023,54436.41214464 2024-09-18,23:36:35.000,262,11047923,-795,0,1726702594,12803.071486790002,49.31070822000038,54436.37022192 2024-09-18,23:36:36.000,262,11047889,-795,0,1726702595,12803.219685609998,49.268413440004224,54436.10471136 2024-09-18,23:36:37.000,262,11047879,-795,0,1726702596,12803.327466569994,49.27546257000358,54435.783303840006 2024-09-18,23:36:38.000,262,11047919,-795,0,1726702597,12803.421774909999,49.29660996000166,54435.85317504001 2024-09-18,23:36:39.000,262,11047946,-795,0,1726702598,12803.529555869995,49.2895608300023,54435.93702048 2024-09-18,23:36:40.000,262,11047876,-795,0,1726702599,12803.62386421,49.268413440004224,54436.03484016 2024-09-18,23:36:41.000,262,11047859,-795,0,1726702600,12803.64407314,49.36710126000253,54436.19554392 2024-09-18,23:36:42.000,262,11047884,-795,0,1726702601,12803.731645169995,49.36710126000253,54436.57284840001 2024-09-18,23:36:43.000,262,11047868,-795,0,1726702602,12803.78553565,49.444641690002754,54436.6776552 2024-09-18,23:36:44.000,262,11047902,-795,0,1726702603,12803.77879933999,49.55037864000042,54436.69861656 2024-09-18,23:36:45.000,262,11047872,-795,0,1726702604,12803.79900826999,49.6349682,54436.6776552 2024-09-18,23:36:46.000,262,11047923,-795,0,1726702605,12803.76532672,49.69841037000151,54436.76150064001 2024-09-18,23:36:47.000,262,11047885,-795,0,1726702606,12803.711436239995,49.804147319999174,54436.48201584 2024-09-18,23:36:48.000,262,11047955,-795,0,1726702607,12803.772063029995,49.8816877499994,54436.37022192 2024-09-18,23:36:50.000,262,11047906,-795,0,1726702609,12803.772063029995,49.94512992000091,54436.42611888001 2024-09-18,23:36:50.000,262,11047917,-795,0,1726702609,12803.691227309995,49.93808079000155,54436.32131208 2024-09-18,23:36:51.000,262,11047949,-795,0,1726702610,12803.60365528,49.973326439998345,54436.23746664001 2024-09-18,23:36:52.000,262,11047892,-795,0,1726702611,12803.59691896999,50.04381773999921,54436.66368096001 2024-09-18,23:36:53.000,262,11047880,-795,0,1726702612,12803.4824017,50.072014260003925,54436.5379128 2024-09-18,23:36:54.000,262,11047908,-795,0,1726702613,12803.354411809989,50.19184947000031,54436.63573248 2024-09-18,23:36:55.000,262,11047923,-795,0,1726702614,12803.381357049999,50.32578294000268,54436.58682264 2024-09-18,23:36:56.000,262,11047889,-795,0,1726702615,12803.448720149994,50.438569019999704,54436.64970672 2024-09-18,23:36:57.000,262,11047939,-795,0,1726702616,12803.62386421,50.5866007500008,54436.52393856001 2024-09-18,23:36:58.000,262,11047929,-795,0,1726702617,12803.731645169995,50.614797269998235,54436.62874536 2024-09-18,23:36:59.000,262,11047927,-795,0,1726702618,12803.76532672,50.63594466000359,54436.58682264 2024-09-18,23:37:00.000,262,11047931,-795,0,1726702619,12803.86637137,50.607748139998876,54436.47502872001 2024-09-18,23:37:01.000,262,11047898,-795,0,1726702620,12803.900052919991,50.50906032000057,54436.41913176 2024-09-18,23:37:02.000,262,11047855,-795,0,1726702621,12803.913525539996,50.424470760000986,54436.64271960001 2024-09-18,23:37:03.000,262,11047906,-795,0,1726702622,12803.913525539996,50.3398812000014,54436.73355216001 2024-09-18,23:37:04.000,262,11047928,-795,0,1726702623,12803.852898749996,50.38922511000419,54436.72656504 2024-09-18,23:37:05.000,262,11047915,-795,0,1726702624,12803.772063029995,50.431519890000345,54436.73355216001 2024-09-18,23:37:06.000,262,11047917,-795,0,1726702625,12803.63733682999,50.473814670003776,54436.838358960005 2024-09-18,23:37:07.000,262,11047910,-795,0,1726702626,12803.73838147999,50.57955162000144,54436.838358960005 2024-09-18,23:37:08.000,262,11047879,-795,0,1726702627,12803.82595351,50.63594466000359,54437.02701120001 2024-09-18,23:37:09.000,262,11047903,-795,0,1726702628,12803.80574458,50.713485090003815,54436.97810136001 2024-09-18,23:37:10.000,262,11047906,-795,0,1726702629,12803.78553565,50.74873074000061,54436.98508848 2024-09-18,23:37:11.000,262,11047918,-795,0,1726702630,12803.77879933999,50.840369429999555,54436.88028168001 2024-09-18,23:37:12.000,262,11047888,-795,0,1726702631,12803.812480889996,50.86151682000491,54437.11085664 2024-09-18,23:37:13.000,262,11047909,-795,0,1726702632,12803.83942612999,50.91086073000042,54437.08989528 2024-09-18,23:37:14.000,262,11047961,-795,0,1726702633,12803.879843989991,50.92495898999914,54437.11085664 2024-09-18,23:37:15.000,262,11047924,-795,0,1726702634,12803.8865803,50.98135203000129,54437.124830880006 2024-09-18,23:37:16.000,262,11047898,-795,0,1726702635,12803.90678923,51.00249941999937,54437.131818 2024-09-18,23:37:17.000,262,11047901,-795,0,1726702636,12803.920261849991,51.058892460001516,54437.02002408 2024-09-18,23:37:18.000,262,11047851,-795,0,1726702637,12803.900052919991,51.1434820200011,54437.2016892 2024-09-18,23:37:19.000,262,11047898,-795,0,1726702638,12803.933734469996,51.19282593000389,54437.271560400004 2024-09-18,23:37:20.000,262,11047900,-795,0,1726702639,12803.947207090001,51.1787276699979,54437.28553464001 2024-09-18,23:37:21.000,262,11047860,-795,0,1726702640,12803.90678923,51.22102245000133,54437.23662480001 2024-09-18,23:37:22.000,262,11047940,-795,0,1726702641,12803.926998160001,51.291513750002196,54437.27854752 2024-09-18,23:37:23.000,262,11047935,-795,0,1726702642,12804.021306499992,51.31266114000027,54437.57899368001 2024-09-18,23:37:24.000,262,11047909,-795,0,1726702643,12803.987624950001,51.34085765999771,54437.53707096 2024-09-18,23:37:25.000,262,11047876,-795,0,1726702644,12803.980888639991,51.39725069999986,54437.173740720005 2024-09-18,23:37:26.000,262,11047875,-795,0,1726702645,12804.034779119997,51.42544722000457,54437.173740720005 2024-09-18,23:37:27.000,262,11047918,-795,0,1726702646,12804.054988049997,51.481840259999444,54437.20867632 2024-09-18,23:37:28.000,262,11047901,-795,0,1726702647,12804.068460670002,51.58052807999775,54436.96412712 2024-09-18,23:37:29.000,262,11047921,-795,0,1726702648,12804.028042810001,51.707412420000765,54436.89425592 2024-09-18,23:37:30.000,262,11047914,-795,0,1726702649,12804.054988049997,51.78495285000099,54437.31348312001 2024-09-18,23:37:31.000,262,11047898,-795,0,1726702650,12804.156032699997,51.876591539999936,54437.306496 2024-09-18,23:37:32.000,262,11047927,-795,0,1726702651,12804.156032699997,51.989377620004234,54437.341431600005 2024-09-18,23:37:33.000,262,11047848,-795,0,1726702652,12804.169505320002,52.052819789998466,54437.52309672 2024-09-18,23:37:34.000,262,11047917,-795,0,1726702653,12804.135823769997,52.109212830000615,54437.3763672 2024-09-18,23:37:35.000,262,11047898,-795,0,1726702654,12804.108878530002,52.20790064999892,54437.27854752 2024-09-18,23:37:36.000,262,11047900,-795,0,1726702655,12804.048251740001,52.25724456000171,54437.31348312001 2024-09-18,23:37:37.000,262,11047915,-795,0,1726702656,12804.081933289992,52.299539339997864,54437.103869520004 2024-09-18,23:37:38.000,262,11047877,-795,0,1726702657,12804.095405909997,52.41232542000216,54436.92919152001 2024-09-18,23:37:39.000,262,11047899,-795,0,1726702658,12804.041515429992,52.511013240000466,54436.85932032001 2024-09-18,23:37:40.000,262,11047902,-795,0,1726702659,12803.960679709991,52.5533080200039,54436.75451352 2024-09-18,23:37:41.000,262,11047877,-795,0,1726702660,12803.960679709991,52.6519958400022,54436.88028168001 2024-09-18,23:37:42.000,262,11047899,-795,0,1726702661,12803.920261849991,52.71543801000371,54437.173740720005 2024-09-18,23:37:43.000,262,11047906,-795,0,1726702662,12803.920261849991,52.800027570003294,54437.341431600005 2024-09-18,23:37:44.000,262,11047903,-795,0,1726702663,12803.879843989991,52.80707670000265,54437.36938008 2024-09-18,23:37:45.000,262,11047866,-795,0,1726702664,12803.81921719999,52.89166626000224,54437.271560400004 2024-09-18,23:37:46.000,262,11047902,-795,0,1726702665,12803.81921719999,52.94101016999775,54437.3763672 2024-09-18,23:37:47.000,262,11047902,-795,0,1726702666,12803.852898749996,52.94805930000439,54437.4462384 2024-09-18,23:37:48.000,262,11047899,-795,0,1726702667,12803.77879933999,52.99035408000054,54437.15277936 2024-09-18,23:37:49.000,262,11047830,-795,0,1726702668,12803.70469993,53.00445233999926,54436.84534608 2024-09-18,23:37:50.000,262,11047937,-795,0,1726702669,12803.671018379995,53.032648860003974,54436.8523332 2024-09-18,23:37:51.000,262,11047837,-795,0,1726702670,12803.671018379995,53.08199276999949,54436.85932032001 2024-09-18,23:37:52.000,262,11047932,-795,0,1726702671,12803.671018379995,53.10314016000484,54436.97111424 2024-09-18,23:37:53.000,262,11047946,-795,0,1726702672,12803.70469993,53.13838581000164,54437.23662480001 2024-09-18,23:37:54.000,262,11047881,-795,0,1726702673,12803.67775468999,53.194778850003786,54437.52309672 2024-09-18,23:37:55.000,262,11047917,-795,0,1726702674,12803.691227309995,53.28641754000273,54437.5859808 2024-09-18,23:37:56.000,262,11047896,-795,0,1726702675,12803.671018379995,53.25822101999802,54437.558032320005 2024-09-18,23:37:57.000,262,11047900,-795,0,1726702676,12803.61712789999,53.31461406000017,54437.53707096 2024-09-18,23:37:58.000,262,11047905,-795,0,1726702677,12803.62386421,53.335761449998245,54437.36239296001 2024-09-18,23:37:59.000,262,11047890,-795,0,1726702678,12803.549764799995,53.385105360001035,54437.36239296001 2024-09-18,23:38:00.000,262,11047913,-795,0,1726702679,12803.58344635,53.34281058000488,54437.18072784 2024-09-18,23:38:01.000,262,11047910,-795,0,1726702680,12803.53629217999,53.378056230001675,54437.18072784 2024-09-18,23:38:02.000,262,11047895,-795,0,1726702681,12803.55650110999,53.371007100002316,54437.15277936 2024-09-18,23:38:03.000,262,11047910,-795,0,1726702682,12803.529555869995,53.441498400003184,54437.38335432001 2024-09-18,23:38:04.000,262,11047902,-795,0,1726702683,12803.59691896999,53.434449270003824,54437.4462384 2024-09-18,23:38:05.000,262,11047879,-795,0,1726702684,12803.58344635,53.47674404999998,54437.390341440005 2024-09-18,23:38:06.000,262,11047893,-795,0,1726702685,12803.53629217999,53.53313709000213,54437.558032320005 2024-09-18,23:38:07.000,262,11047902,-795,0,1726702686,12803.590182659995,53.603628390002996,54437.49514824 2024-09-18,23:38:08.000,262,11047950,-795,0,1726702687,12803.64407314,53.603628390002996,54437.48816112 2024-09-18,23:38:09.000,262,11047922,-795,0,1726702688,12803.630600519995,53.67411969000386,54437.54405808 2024-09-18,23:38:10.000,262,11047932,-795,0,1726702689,12803.63733682999,53.76575838000281,54437.59296792 2024-09-18,23:38:11.000,262,11047944,-795,0,1726702690,12803.67775468999,53.77280751000217,54437.53707096 2024-09-18,23:38:12.000,262,11047898,-795,0,1726702691,12803.82595351,53.75166012000409,54437.48117400001 2024-09-18,23:38:13.000,262,11047864,-795,0,1726702692,12803.82595351,53.80805315999896,54437.50213536001 2024-09-18,23:38:14.000,262,11047883,-795,0,1726702693,12803.940470779991,53.793954900000244,54437.56501944 2024-09-18,23:38:15.000,262,11047876,-795,0,1726702694,12803.920261849991,53.85034794000239,54437.41828992 2024-09-18,23:38:16.000,262,11047897,-795,0,1726702695,12803.926998160001,53.829200550004316,54437.43226416001 2024-09-18,23:38:17.000,262,11047928,-795,0,1726702696,12804.021306499992,53.89264271999855,54437.48816112 2024-09-18,23:38:18.000,262,11047904,-795,0,1726702697,12804.115614839997,53.90674098000454,54437.66283912 2024-09-18,23:38:19.000,262,11047917,-795,0,1726702698,12804.176241629997,53.93493750000198,54437.75367168 2024-09-18,23:38:20.000,262,11047920,-795,0,1726702699,12804.189714250002,53.87854445999983,54437.66982624001 2024-09-18,23:38:21.000,262,11047927,-795,0,1726702700,12804.277286279997,53.9137901100039,54437.80258152 2024-09-18,23:38:22.000,262,11047891,-795,0,1726702701,12804.344649379993,53.88559358999919,54437.78162016 2024-09-18,23:38:23.000,262,11047925,-795,0,1726702702,12804.378330929998,53.88559358999919,54438.061104960005 2024-09-18,23:38:24.000,262,11047885,-795,0,1726702703,12804.412012479988,53.87854445999983,54437.85847848 2024-09-18,23:38:25.000,262,11047906,-795,0,1726702704,12804.452430339988,53.90674098000454,54437.774633040004 2024-09-18,23:38:26.000,262,11047873,-795,0,1726702705,12804.513057129989,53.85739707000175,54437.87245272 2024-09-18,23:38:27.000,262,11047945,-795,0,1726702706,12804.566947609994,53.843298810003034,54437.98424664001 2024-09-18,23:38:28.000,262,11047923,-795,0,1726702707,12804.688201189994,53.86444620000111,54437.87245272 2024-09-18,23:38:29.000,262,11047884,-795,0,1726702708,12804.708410119994,53.88559358999919,54437.93533680001 2024-09-18,23:38:30.000,262,11047894,-795,0,1726702709,12804.7623006,53.89969184999791,54438.05411784001 2024-09-18,23:38:31.000,262,11047884,-795,0,1726702710,12804.79598214999,53.89264271999855,54438.09604056 2024-09-18,23:38:32.000,262,11047936,-795,0,1726702711,12804.86334525,53.86444620000111,54438.18687312 2024-09-18,23:38:33.000,262,11047917,-795,0,1726702712,12804.94418097,53.87149533000047,54438.33360264 2024-09-18,23:38:34.000,262,11047898,-795,0,1726702713,12805.03848930999,53.88559358999919,54438.50828064001 2024-09-18,23:38:35.000,262,11047877,-795,0,1726702714,12805.078907169991,53.90674098000454,54438.55719048001 2024-09-18,23:38:36.000,262,11047886,-795,0,1726702715,12805.06543455,53.89969184999791,54438.43840944001 2024-09-18,23:38:37.000,262,11047861,-795,0,1726702716,12805.132797649996,53.93493750000198,54438.43840944001 2024-09-18,23:38:38.000,262,11047930,-795,0,1726702717,12805.227105990001,53.95608489000006,54438.24277008001 2024-09-18,23:38:39.000,262,11047897,-795,0,1726702718,12805.307941710002,53.970183149998775,54438.20783448 2024-09-18,23:38:40.000,262,11047885,-795,0,1726702719,12805.408986360002,53.95608489000006,54438.25674432 2024-09-18,23:38:41.000,262,11047899,-795,0,1726702720,12805.422458979992,53.99837967000349,54438.23578296 2024-09-18,23:38:42.000,262,11047883,-795,0,1726702721,12805.510031010002,54.03362532000028,54438.55719048001 2024-09-18,23:38:43.000,262,11047911,-795,0,1726702722,12805.651493519988,54.012477930002206,54438.83667528 2024-09-18,23:38:44.000,262,11047903,-795,0,1726702723,12805.691911379989,54.026576190000924,54438.878598 2024-09-18,23:38:45.000,262,11047888,-795,0,1726702724,12805.718856619998,54.05477270999836,54438.87161088001 2024-09-18,23:38:46.000,262,11047864,-795,0,1726702725,12805.813164959989,54.05477270999836,54438.90654648 2024-09-18,23:38:47.000,262,11047905,-795,0,1726702726,12805.880528059999,54.068870970004355,54438.9834048 2024-09-18,23:38:48.000,262,11047966,-795,0,1726702727,12805.968100089995,54.05477270999836,54438.564177600005 2024-09-18,23:38:49.000,262,11047905,-795,0,1726702728,12805.968100089995,54.075920100003714,54438.52225488 2024-09-18,23:38:50.000,262,11047902,-795,0,1726702729,12806.01525425999,54.09001836000243,54438.4943064 2024-09-18,23:38:51.000,262,11047934,-795,0,1726702730,12806.12303522,54.15346053000394,54438.71090712 2024-09-18,23:38:52.000,262,11047903,-795,0,1726702731,12806.15671676999,54.195755310000095,54438.64802304 2024-09-18,23:38:53.000,262,11047898,-795,0,1726702732,12806.17692569999,54.22395183000481,54439.07423736 2024-09-18,23:38:54.000,262,11047958,-795,0,1726702733,12806.149980459995,54.32968878000247,54439.137121440006 2024-09-18,23:38:55.000,262,11047921,-795,0,1726702734,12806.17692569999,54.40018008000334,54439.186031280005 2024-09-18,23:38:56.000,262,11047939,-795,0,1726702735,12806.14324415,54.505917030001,54439.17205704 2024-09-18,23:38:57.000,262,11047868,-795,0,1726702736,12806.190398319995,54.56231007000315,54439.31179944 2024-09-18,23:38:58.000,262,11047904,-795,0,1726702737,12806.30491559,54.604604849999305,54439.10218584 2024-09-18,23:38:59.000,262,11047937,-795,0,1726702738,12806.26449773,54.73853832000168,54439.06026312001 2024-09-18,23:39:00.000,262,11047904,-795,0,1726702739,12806.26449773,54.837226139999984,54438.7388556 2024-09-18,23:39:01.000,262,11047903,-795,0,1726702740,12806.2442888,54.90066831000149,54438.75282984001 2024-09-18,23:39:02.000,262,11047839,-795,0,1726702741,12806.28470666,55.006405259999156,54438.83667528 2024-09-18,23:39:03.000,262,11047871,-795,0,1726702742,12806.25776141999,55.13328960000217,54439.018340400005 2024-09-18,23:39:04.000,262,11047908,-795,0,1726702743,12806.230816179996,55.239026549999835,54439.01135328001 2024-09-18,23:39:05.000,262,11047882,-795,0,1726702744,12806.251025109996,55.36591089000285,54439.1930184 2024-09-18,23:39:06.000,262,11047891,-795,0,1726702745,12806.251025109996,55.48574609999923,54439.33974792 2024-09-18,23:39:07.000,262,11047913,-795,0,1726702746,12806.277970349991,55.54918827000074,54439.472503200006 2024-09-18,23:39:08.000,262,11047889,-795,0,1726702747,12806.129771529995,55.63377783000033,54438.99737904 2024-09-18,23:39:09.000,262,11047945,-795,0,1726702748,12806.12303522,55.78885869000078,54439.14410856 2024-09-18,23:39:10.000,262,11047871,-795,0,1726702749,12806.08261736,55.85230086000229,54439.10218584 2024-09-18,23:39:11.000,262,11047848,-795,0,1726702750,12806.008517949995,55.915743030003796,54439.1231472 2024-09-18,23:39:12.000,262,11047906,-795,0,1726702751,12805.947891159994,56.0144308500021,54438.81571392 2024-09-18,23:39:13.000,262,11047905,-795,0,1726702752,12805.880528059999,56.07787302000361,54439.07423736 2024-09-18,23:39:14.000,262,11047912,-795,0,1726702753,12805.867055439994,56.21180648999871,54439.15109568 2024-09-18,23:39:15.000,262,11047915,-795,0,1726702754,12805.87379174999,56.289346919998934,54439.27686384001 2024-09-18,23:39:16.000,262,11047949,-795,0,1726702755,12805.792956029989,56.338690830001724,54439.27686384001 2024-09-18,23:39:17.000,262,11047918,-795,0,1726702756,12805.786219719994,56.43737865000003,54439.62621984 2024-09-18,23:39:18.000,262,11047918,-795,0,1726702757,12805.745801859994,56.54311559999769,54439.38167064 2024-09-18,23:39:19.000,262,11047888,-795,0,1726702758,12805.698647689998,56.58541038000112,54439.36070928 2024-09-18,23:39:20.000,262,11047897,-795,0,1726702759,12805.644757209993,56.65590168000199,54439.25590248001 2024-09-18,23:39:21.000,262,11047945,-795,0,1726702760,12805.550448870003,56.66999994000071,54439.27686384001 2024-09-18,23:39:22.000,262,11047915,-795,0,1726702761,12805.597603039998,56.726392980002856,54439.43058048 2024-09-18,23:39:23.000,262,11047925,-795,0,1726702762,12805.604339349993,56.76868775999901,54439.521413040005 2024-09-18,23:39:24.000,262,11047929,-795,0,1726702763,12805.570657800003,56.796884280003724,54439.34673504001 2024-09-18,23:39:25.000,262,11047937,-795,0,1726702764,12805.462876839993,56.8180316700018,54439.20699264001 2024-09-18,23:39:26.000,262,11047904,-795,0,1726702765,12805.462876839993,56.87442471000395,54439.29083808 2024-09-18,23:39:27.000,262,11047900,-795,0,1726702766,12805.476349459997,56.916719490000105,54439.31878656 2024-09-18,23:39:28.000,262,11047877,-795,0,1726702767,12805.476349459997,56.966063400002895,54439.13013432001 2024-09-18,23:39:29.000,262,11047917,-795,0,1726702768,12805.456140529997,57.11409513000399,54439.25590248001 2024-09-18,23:39:30.000,262,11047909,-795,0,1726702769,12805.483085769993,57.17048816999886,54439.27686384001 2024-09-18,23:39:31.000,262,11047877,-795,0,1726702770,12805.557185179998,57.135242520002066,54439.4375676 2024-09-18,23:39:32.000,262,11047909,-795,0,1726702771,12805.604339349993,57.24097946999973,54439.40961912 2024-09-18,23:39:33.000,262,11047917,-795,0,1726702772,12805.590866729988,57.30442164000124,54439.353722160005 2024-09-18,23:39:34.000,262,11047902,-795,0,1726702773,12805.651493519988,57.332618159998674,54439.55634864 2024-09-18,23:39:35.000,262,11047930,-795,0,1726702774,12805.651493519988,57.33966728999803,54439.3327608 2024-09-18,23:39:36.000,262,11047909,-795,0,1726702775,12805.638020899998,57.34671642000467,54439.27686384001 2024-09-18,23:39:37.000,262,11047860,-795,0,1726702776,12805.698647689998,57.424256850004895,54439.29083808 2024-09-18,23:39:38.000,262,11047908,-795,0,1726702777,12805.826637579994,57.44540424000297,54439.3327608 2024-09-18,23:39:39.000,262,11047882,-795,0,1726702778,12805.819901269999,57.501797279997845,54439.10917296001 2024-09-18,23:39:40.000,262,11047887,-795,0,1726702779,12805.85358281999,57.6216324900015,54439.067250240005 2024-09-18,23:39:41.000,262,11047858,-795,0,1726702780,12805.95462746999,57.67097640000429,54439.43058048 2024-09-18,23:39:42.000,262,11047907,-795,0,1726702781,12805.98157271,57.67802553000365,54439.4375676 2024-09-18,23:39:43.000,262,11047914,-795,0,1726702782,12806.01525425999,57.75556596000388,54439.44455472001 2024-09-18,23:39:44.000,262,11047904,-795,0,1726702783,12806.0421995,57.81900812999811,54439.61224560001 2024-09-18,23:39:45.000,262,11047909,-795,0,1726702784,12806.14324415,57.88245029999962,54439.60525848 2024-09-18,23:39:46.000,262,11047859,-795,0,1726702785,12806.22407987,57.94589247000113,54439.59827136 2024-09-18,23:39:47.000,262,11047894,-795,0,1726702786,12806.311651899996,57.91769595000369,54439.48647744 2024-09-18,23:39:48.000,262,11047910,-795,0,1726702787,12806.34533345,57.967039859999204,54439.49346456001 2024-09-18,23:39:49.000,262,11047900,-755,0,1726702788,12806.372278689996,57.967039859999204,54439.29782520001 2024-09-18,23:39:50.000,262,11047887,-795,0,1726702789,12806.352069759996,58.0798259400035,54439.1930184 2024-09-18,23:39:51.000,262,11047859,-795,0,1726702790,12806.352069759996,58.10097333000158,54439.15109568 2024-09-18,23:39:52.000,262,11047925,-795,0,1726702791,12806.419432859992,58.136218979998375,54439.4375676 2024-09-18,23:39:53.000,262,11047876,-795,0,1726702792,12806.405960240001,58.143268109997734,54439.57731 2024-09-18,23:39:54.000,262,11047881,-795,0,1726702793,12806.34533345,58.15031724000437,54439.88474328 2024-09-18,23:39:55.000,262,11047943,-795,0,1726702794,12806.352069759996,58.10802246000094,54439.89871752001 2024-09-18,23:39:56.000,262,11047914,-795,0,1726702795,12806.372278689996,58.10802246000094,54440.00352432 2024-09-18,23:39:57.000,262,11047944,-795,0,1726702796,12806.365542380001,58.129169849999016,54440.09435688001 2024-09-18,23:39:58.000,262,11047935,-795,0,1726702797,12806.379014999991,58.143268109997734,54440.06640840001 2024-09-18,23:39:59.000,262,11047895,-795,0,1726702798,12806.352069759996,58.129169849999016,54439.60525848 2024-09-18,23:40:00.000,262,11047890,-795,0,1726702799,12806.298179279991,58.136218979998375,54439.50045168 2024-09-18,23:40:01.000,262,11047940,-795,0,1726702800,12806.291442969996,58.15031724000437,54439.521413040005 2024-09-18,23:40:02.000,262,11047906,-795,0,1726702801,12806.298179279991,58.143268109997734,54439.6471812 2024-09-18,23:40:03.000,262,11047913,-795,0,1726702802,12806.298179279991,58.192612020000524,54439.62621984 2024-09-18,23:40:04.000,262,11047914,-795,0,1726702803,12806.291442969996,58.17146463000245,54440.01749856001 2024-09-18,23:40:05.000,262,11047934,-795,0,1726702804,12806.311651899996,58.1150715900003,54439.98256296 2024-09-18,23:40:06.000,262,11047838,-795,0,1726702805,12806.365542380001,58.08687507000286,54440.00352432 2024-09-18,23:40:07.000,262,11047907,-795,0,1726702806,12806.372278689996,58.016383770001994,54440.101344 2024-09-18,23:40:08.000,262,11047949,-795,0,1726702807,12806.439641789992,57.94589247000113,54440.09435688001 2024-09-18,23:40:09.000,262,11047918,-795,0,1726702808,12806.365542380001,57.93179421000241,54439.82884632001 2024-09-18,23:40:10.000,262,11047902,-795,0,1726702809,12806.453114409996,57.840155520003464,54439.68211680001 2024-09-18,23:40:11.000,262,11047920,-795,0,1726702810,12806.608049540002,57.741467699997884,54439.65416832 2024-09-18,23:40:12.000,262,11047914,-795,0,1726702811,12806.641731089992,57.69917292000173,54439.66115544001 2024-09-18,23:40:13.000,262,11047916,-795,0,1726702812,12806.668676330002,57.6216324900015,54439.59128424001 2024-09-18,23:40:14.000,262,11047889,-795,0,1726702813,12806.621522159992,57.57933770999807,54439.751987999996 2024-09-18,23:40:15.000,262,11047932,-795,0,1726702814,12806.715830499998,57.5229446700032,54439.74500088 2024-09-18,23:40:16.000,262,11047925,-795,0,1726702815,12806.796666219998,57.48769901999913,54439.98955008 2024-09-18,23:40:17.000,262,11047918,-795,0,1726702816,12806.998755519999,57.431305980004254,54440.15025384 2024-09-18,23:40:18.000,262,11047915,-795,0,1726702817,12807.086327549994,57.367863810002746,54440.13627960001 2024-09-18,23:40:19.000,262,11047900,-795,0,1726702818,12807.14021803,57.318519899999956,54439.87076904 2024-09-18,23:40:20.000,262,11047927,-795,0,1726702819,12807.227790059995,57.191635560004215,54439.786923600004 2024-09-18,23:40:21.000,262,11047905,-795,0,1726702820,12807.29515315999,57.10704600000463,54439.88474328 2024-09-18,23:40:22.000,262,11047927,-795,0,1726702821,12807.39619780999,56.99425992000033,54439.76596224 2024-09-18,23:40:23.000,262,11047885,-795,0,1726702822,12807.429879359996,56.89557210000203,54439.6471812 2024-09-18,23:40:24.000,262,11047920,-795,0,1726702823,12807.46356091,56.87442471000395,54439.82884632001 2024-09-18,23:40:25.000,262,11047855,-795,0,1726702824,12807.530924009996,56.75458950000029,54439.83583344 2024-09-18,23:40:26.000,262,11047905,-795,0,1726702825,12807.584814490001,56.684098199999426,54439.856794800005 2024-09-18,23:40:27.000,262,11047900,-795,0,1726702826,12807.631968659996,56.59245951000048,54439.786923600004 2024-09-18,23:40:28.000,262,11047897,-795,0,1726702827,12807.780167479992,56.61360689999856,54440.289996240004 2024-09-18,23:40:29.000,262,11047887,-795,0,1726702828,12807.887948440002,56.557213860003685,54440.05942128 2024-09-18,23:40:30.000,262,11047860,-795,0,1726702829,12807.901421059993,56.52196820999961,54440.05243416 2024-09-18,23:40:31.000,262,11047888,-795,0,1726702830,12807.901421059993,56.40918213000259,54440.01749856001 2024-09-18,23:40:32.000,262,11047945,-795,0,1726702831,12807.928366300002,56.36688734999916,54440.0314728 2024-09-18,23:40:33.000,262,11047879,-795,0,1726702832,12807.995729399998,56.282297789999575,54440.17820232 2024-09-18,23:40:34.000,262,11047949,-795,0,1726702833,12808.036147259998,56.24000301000342,54440.31794472 2024-09-18,23:40:35.000,262,11047872,-795,0,1726702834,12808.103510359993,56.13426605999848,54440.171215200004 2024-09-18,23:40:36.000,262,11047906,-795,0,1726702835,12808.069828809988,56.056725629998255,54440.2061508 2024-09-18,23:40:37.000,262,11047932,-795,0,1726702836,12808.143928219994,56.00738172000274,54440.31794472 2024-09-18,23:40:38.000,262,11047929,-795,0,1726702837,12808.123719289993,55.94393955000123,54440.276022 2024-09-18,23:40:39.000,262,11047912,-795,0,1726702838,12808.204555009994,55.93689042000187,54440.2061508 2024-09-18,23:40:40.000,262,11047916,-795,0,1726702839,12808.238236559999,55.85230086000229,54440.35288032001 2024-09-18,23:40:41.000,262,11047918,-795,0,1726702840,12808.244972869994,55.817055209998216,54440.33191896001 2024-09-18,23:40:42.000,262,11047891,-795,0,1726702841,12808.285390729994,55.82410434000485,54440.25506064 2024-09-18,23:40:43.000,262,11047912,-795,0,1726702842,12808.48074372,55.78180956000142,54440.54153256 2024-09-18,23:40:44.000,262,11047919,-795,0,1726702843,12808.487480029995,55.73246564999863,54440.5904424 2024-09-18,23:40:45.000,262,11047894,-795,0,1726702844,12808.507688959995,55.697220000001835,54440.625378000004 2024-09-18,23:40:46.000,262,11047874,-795,0,1726702845,12808.527897889995,55.61967957000161,54440.49960984001 2024-09-18,23:40:47.000,262,11047898,-795,0,1726702846,12808.649151469996,55.53509001000202,54440.3458932 2024-09-18,23:40:48.000,262,11047896,-795,0,1726702847,12808.76366874,55.54213914000138,54440.45070000001 2024-09-18,23:40:49.000,262,11047905,-795,0,1726702848,12808.783877670001,55.506893490004586,54440.43672576 2024-09-18,23:40:50.000,262,11047937,-795,0,1726702849,12808.770405049996,55.43640219000372,54440.23409928001 2024-09-18,23:40:51.000,262,11047906,-795,0,1726702850,12808.817559219991,55.40115653999965,54440.13627960001 2024-09-18,23:40:52.000,262,11047920,-795,0,1726702851,12808.938812799992,55.35181263000413,54440.59742952001 2024-09-18,23:40:53.000,262,11047929,-795,0,1726702852,12808.905131250001,55.3095178500007,54440.45070000001 2024-09-18,23:40:54.000,262,11047907,-795,0,1726702853,12808.972494349997,55.25312480999855,54440.457687120004 2024-09-18,23:40:55.000,262,11047916,-795,0,1726702854,12808.979230659992,55.26722307000455,54440.7301848 2024-09-18,23:40:56.000,262,11047930,-795,0,1726702855,12809.046593760002,55.288370460002625,54440.77210752 2024-09-18,23:40:57.000,262,11047911,-795,0,1726702856,12809.120693169993,55.281321330003266,54440.83499160001 2024-09-18,23:40:58.000,262,11047905,-795,0,1726702857,12809.154374719998,55.27427220000391,54440.646339360006 2024-09-18,23:40:59.000,262,11047896,-795,0,1726702858,12809.147638410002,55.281321330003266,54440.56249392 2024-09-18,23:41:00.000,262,11047880,-795,0,1726702859,12809.107220550002,55.295419590001984,54440.192176560005 2024-09-18,23:41:01.000,262,11047830,-795,0,1726702860,12809.039857449992,55.26017393999791,54440.12929248 2024-09-18,23:41:02.000,262,11047901,-795,0,1726702861,12809.073538999997,55.246075679999194,54440.18518944001 2024-09-18,23:41:03.000,262,11047905,-795,0,1726702862,12809.087011620002,55.281321330003266,54440.37384168 2024-09-18,23:41:04.000,262,11047904,-795,0,1726702863,12809.073538999997,55.35886176000349,54440.49262272 2024-09-18,23:41:05.000,262,11047926,-795,0,1726702864,12809.026384830002,55.31656698000006,54440.695249200005 2024-09-18,23:41:06.000,262,11047952,-795,0,1726702865,12809.046593760002,55.32361610999942,54440.7301848 2024-09-18,23:41:07.000,262,11047906,-795,0,1726702866,12809.087011620002,55.32361610999942,54440.84896584 2024-09-18,23:41:08.000,262,11047912,-795,0,1726702867,12809.046593760002,55.344763500004774,54440.793068880004 2024-09-18,23:41:09.000,262,11047887,-795,0,1726702868,12809.087011620002,55.344763500004774,54440.85595296001 2024-09-18,23:41:10.000,262,11047881,-795,0,1726702869,12809.033121139997,55.35886176000349,54440.18518944001 2024-09-18,23:41:11.000,262,11047889,-795,0,1726702870,12808.965758040002,55.36591089000285,54440.2061508 2024-09-18,23:41:12.000,262,11047917,-795,0,1726702871,12809.033121139997,55.36591089000285,54440.31794472 2024-09-18,23:41:13.000,262,11047908,-795,0,1726702872,12809.053330069997,55.35886176000349,54440.42275152 2024-09-18,23:41:14.000,262,11047903,-795,0,1726702873,12809.053330069997,55.37296002000221,54440.408777280005 2024-09-18,23:41:15.000,262,11047924,-795,0,1726702874,12808.979230659992,55.288370460002625,54440.90486280001 2024-09-18,23:41:16.000,262,11047891,-795,0,1726702875,12808.945549110002,55.30246872000134,54440.90486280001 2024-09-18,23:41:17.000,262,11047864,-795,0,1726702876,12808.898394939992,55.295419590001984,54440.95377264001 2024-09-18,23:41:18.000,262,11047939,-795,0,1726702877,12808.959021729992,55.30246872000134,54440.95377264001 2024-09-18,23:41:19.000,262,11047912,-795,0,1726702878,12808.891658629997,55.31656698000006,54441.009669600004 2024-09-18,23:41:20.000,262,11047959,-795,0,1726702879,12808.898394939992,55.33066523999878,54440.61839088001 2024-09-18,23:41:21.000,262,11047922,-795,0,1726702880,12808.864713390001,55.281321330003266,54440.35288032001 2024-09-18,23:41:22.000,262,11047907,-795,0,1726702881,12808.898394939992,55.3095178500007,54440.506596960004 2024-09-18,23:41:23.000,262,11047936,-795,0,1726702882,12808.878186009992,55.3095178500007,54440.527558320005 2024-09-18,23:41:24.000,262,11047933,-795,0,1726702883,12808.851240769996,55.344763500004774,54440.625378000004 2024-09-18,23:41:25.000,262,11047866,-795,0,1726702884,12808.76366874,55.33771436999814,54440.646339360006 2024-09-18,23:41:26.000,262,11047937,-795,0,1726702885,12808.777141359991,55.33771436999814,54440.814030240006 2024-09-18,23:41:27.000,262,11047899,-795,0,1726702886,12808.74345981,55.35886176000349,54440.99569536 2024-09-18,23:41:28.000,262,11047873,-795,0,1726702887,12808.716514569991,55.36591089000285,54440.911849920005 2024-09-18,23:41:29.000,262,11047935,-795,0,1726702888,12808.67609670999,55.36591089000285,54440.8699272 2024-09-18,23:41:30.000,262,11047905,-795,0,1726702889,12808.64241516,55.422303929997724,54440.72319768 2024-09-18,23:41:31.000,262,11047885,-795,0,1726702890,12808.608733609995,55.42935306000436,54440.66730072001 2024-09-18,23:41:32.000,262,11047905,-795,0,1726702891,12808.628942539995,55.42935306000436,54440.71621056001 2024-09-18,23:41:33.000,262,11047880,-795,0,1726702892,12808.53463419999,55.40115653999965,54440.37384168 2024-09-18,23:41:34.000,262,11047883,-795,0,1726702893,12808.487480029995,55.38000915000157,54440.310957600006 2024-09-18,23:41:35.000,262,11047917,-795,0,1726702894,12808.399908,55.37296002000221,54440.4157644 2024-09-18,23:41:36.000,262,11047923,-795,0,1726702895,12808.29212703999,55.422303929997724,54440.4157644 2024-09-18,23:41:37.000,262,11047948,-795,0,1726702896,12808.298863349999,55.37296002000221,54440.408777280005 2024-09-18,23:41:38.000,262,11047927,-795,0,1726702897,12808.231500249989,55.44345132000308,54440.63236512 2024-09-18,23:41:39.000,262,11047930,-795,0,1726702898,12808.110246669989,55.457549580001796,54440.66730072001 2024-09-18,23:41:40.000,262,11047875,-795,0,1726702899,12807.982256779993,55.47869696999987,54440.4157644 2024-09-18,23:41:41.000,262,11047875,-795,0,1726702900,12807.867739510002,55.49984435999795,54440.35288032001 2024-09-18,23:41:42.000,262,11047896,-795,0,1726702901,12807.739749619992,55.513942620003945,54440.28300912001 2024-09-18,23:41:43.000,262,11047933,-795,0,1726702902,12807.665650210001,55.506893490004586,54440.276022 2024-09-18,23:41:44.000,262,11047896,-795,0,1726702903,12807.638704969992,55.5562374000001,54440.19916368 2024-09-18,23:41:45.000,262,11047903,-795,0,1726702904,12807.517451389991,55.48574609999923,54440.289996240004 2024-09-18,23:41:46.000,262,11047920,-795,0,1726702905,12807.37598887999,55.506893490004586,54440.01051144 2024-09-18,23:41:47.000,262,11047893,-795,0,1726702906,12807.27494422999,55.47869696999987,54440.06640840001 2024-09-18,23:41:48.000,262,11047928,-795,0,1726702907,12807.187372199995,55.53509001000202,54440.08038264 2024-09-18,23:41:49.000,262,11047862,-795,0,1726702908,12807.025700759994,55.49984435999795,54440.10833112 2024-09-18,23:41:50.000,262,11047907,-795,0,1726702909,12806.938128729998,55.49279522999859,54439.77294936 2024-09-18,23:41:51.000,262,11047951,-795,0,1726702910,12806.810138839988,55.52804088000266,54439.98256296 2024-09-18,23:41:52.000,262,11047913,-795,0,1726702911,12806.749512050003,55.5562374000001,54439.82884632001 2024-09-18,23:41:53.000,262,11047921,-795,0,1726702912,12806.749512050003,55.58443392000481,54440.05942128 2024-09-18,23:41:54.000,262,11047906,-795,0,1726702913,12806.682148949993,55.58443392000481,54439.919678879996 2024-09-18,23:41:55.000,262,11047923,-795,0,1726702914,12806.574367989997,55.59853218000353,54440.13627960001 2024-09-18,23:41:56.000,262,11047933,-795,0,1726702915,12806.513741199997,55.53509001000202,54440.024485680005 2024-09-18,23:41:57.000,262,11047885,-795,0,1726702916,12806.513741199997,55.5562374000001,54440.01051144 2024-09-18,23:41:58.000,262,11047888,-795,0,1726702917,12806.493532269997,55.57738478999818,54439.81487208 2024-09-18,23:41:59.000,262,11047910,-795,0,1726702918,12806.426169170001,55.520991750003304,54439.80089784001 2024-09-18,23:42:00.000,262,11047911,-795,0,1726702919,12806.379014999991,55.52804088000266,54439.48647744 2024-09-18,23:42:01.000,262,11047918,-795,0,1726702920,12806.298179279991,55.506893490004586,54439.42359336001 2024-09-18,23:42:02.000,262,11047915,-795,0,1726702921,12806.30491559,55.48574609999923,54439.55634864 2024-09-18,23:42:03.000,262,11047917,-795,0,1726702922,12806.277970349991,55.42935306000436,54439.807884960006 2024-09-18,23:42:04.000,262,11047939,-795,0,1726702923,12806.28470666,55.408205669999006,54439.75897512001 2024-09-18,23:42:05.000,262,11047950,-795,0,1726702924,12806.16345308,55.408205669999006,54439.856794800005 2024-09-18,23:42:06.000,262,11047882,-795,0,1726702925,12806.251025109996,55.40115653999965,54439.905704640005 2024-09-18,23:42:07.000,262,11047922,-795,0,1726702926,12806.30491559,55.408205669999006,54439.94064024 2024-09-18,23:42:08.000,262,11047936,-795,0,1726702927,12806.372278689996,55.38705828000093,54439.8917304 2024-09-18,23:42:09.000,262,11047935,-795,0,1726702928,12806.277970349991,55.33771436999814,54439.54936152 2024-09-18,23:42:10.000,262,11047935,-795,0,1726702929,12806.446378100001,55.30246872000134,54439.29083808 2024-09-18,23:42:11.000,262,11047938,-795,0,1726702930,12806.493532269997,55.295419590001984,54439.25590248001 2024-09-18,23:42:12.000,262,11047921,-795,0,1726702931,12806.560895369992,55.26017393999791,54439.20000552 2024-09-18,23:42:13.000,262,11047903,-795,0,1726702932,12806.722566809993,55.2108300300024,54439.31179944 2024-09-18,23:42:14.000,262,11047919,-795,0,1726702933,12806.783193599993,55.182633509997686,54439.22096688 2024-09-18,23:42:15.000,262,11047949,-795,0,1726702934,12806.816875149998,55.13328960000217,54439.57731 2024-09-18,23:42:16.000,262,11047946,-795,0,1726702935,12806.904447179993,55.03460178000387,54439.60525848 2024-09-18,23:42:17.000,262,11047910,-795,0,1726702936,12807.025700759994,55.006405259999156,54439.76596224 2024-09-18,23:42:18.000,262,11047930,-795,0,1726702937,12807.16042696,54.95001222000428,54439.77993648001 2024-09-18,23:42:19.000,262,11047915,-795,0,1726702938,12807.288416849995,54.837226139999984,54439.70307816 2024-09-18,23:42:20.000,262,11047958,-795,0,1726702939,12807.41640673999,54.81607875000191,54439.54237440001 2024-09-18,23:42:21.000,262,11047897,-795,0,1726702940,12807.54439663,54.7526365800004,54439.49346456001 2024-09-18,23:42:22.000,262,11047907,-795,0,1726702941,12807.712804379997,54.646899630002736,54439.1231472 2024-09-18,23:42:23.000,262,11047933,-795,0,1726702942,12807.847530580002,54.55526094000379,54439.13013432001 2024-09-18,23:42:24.000,262,11047927,-795,0,1726702943,12807.908157370002,54.49181877000228,54438.99039192001 2024-09-18,23:42:25.000,262,11047881,-795,0,1726702944,12808.056356189998,54.4072292100027,54439.15808280001 2024-09-18,23:42:26.000,262,11047910,-795,0,1726702945,12808.197818699999,54.32263965000311,54439.2628896 2024-09-18,23:42:27.000,262,11047870,-795,0,1726702946,12808.39317168999,54.238050090003526,54439.38167064 2024-09-18,23:42:28.000,262,11047914,-795,0,1726702947,12808.58178837,54.238050090003526,54439.6471812 2024-09-18,23:42:29.000,262,11047894,-795,0,1726702948,12808.750196119996,54.12526400999923,54439.59128424001 2024-09-18,23:42:30.000,262,11047902,-795,0,1726702949,12808.938812799992,54.10411662000115,54439.33974792 2024-09-18,23:42:31.000,262,11047911,-795,0,1726702950,12809.080275309992,54.019527060001565,54439.26987672 2024-09-18,23:42:32.000,262,11047898,-795,0,1726702951,12809.383409259994,53.9490357600007,54439.37468352001 2024-09-18,23:42:33.000,262,11047932,-795,0,1726702952,12809.59897118,53.85739707000175,54439.451541840004 2024-09-18,23:42:34.000,262,11047977,-795,0,1726702953,12809.828005719995,53.793954900000244,54439.29083808 2024-09-18,23:42:35.000,262,11047903,-795,0,1726702954,12810.030095019996,53.70936534000066,54439.26987672 2024-09-18,23:42:36.000,262,11047877,-795,0,1726702955,12810.198502769992,53.67411969000386,54439.353722160005 2024-09-18,23:42:37.000,262,11047937,-795,0,1726702956,12810.447746239988,53.610677520002355,54439.44455472001 2024-09-18,23:42:38.000,262,11047896,-795,0,1726702957,12810.629626609989,53.561333609999565,54439.3676964 2024-09-18,23:42:39.000,262,11047940,-795,0,1726702958,12810.804770669994,53.554284480000206,54439.402632000005 2024-09-18,23:42:40.000,262,11047894,-795,0,1726702959,12811.03380520999,53.54018622000149,54439.39564488001 2024-09-18,23:42:41.000,262,11047937,-795,0,1726702960,12811.249367129996,53.51198970000405,54439.40961912 2024-09-18,23:42:42.000,262,11047915,-795,0,1726702961,12811.491874289997,53.47674404999998,54439.57731 2024-09-18,23:42:43.000,262,11047915,-795,0,1726702962,12811.714172519998,53.4555966600019,54439.60525848 2024-09-18,23:42:44.000,262,11047910,-795,0,1726702963,12811.862371339994,53.47674404999998,54439.570322880005 2024-09-18,23:42:45.000,262,11047876,-795,0,1726702964,12812.064460639995,53.47674404999998,54439.44455472001 2024-09-18,23:42:46.000,262,11047888,-795,0,1726702965,12812.25307731999,53.44854753000254,54439.77993648001 2024-09-18,23:42:47.000,262,11047904,-795,0,1726702966,12812.562947580001,53.46969492000062,54439.55634864 2024-09-18,23:42:48.000,262,11047938,-795,0,1726702967,12812.805454740002,53.46264579000126,54439.584297119996 2024-09-18,23:42:49.000,262,11047949,-795,0,1726702968,12813.054698209999,53.42035100999783,54439.584297119996 2024-09-18,23:42:50.000,262,11047894,-795,0,1726702969,12813.35783216,53.39920361999975,54439.689103920005 2024-09-18,23:42:51.000,262,11047941,-795,0,1726702970,12813.708120279996,53.3569088400036,54439.584297119996 2024-09-18,23:42:52.000,262,11047939,-795,0,1726702971,12813.923682200002,53.321663189999526,54439.84980768001 2024-09-18,23:42:53.000,262,11047928,-795,0,1726702972,12814.159453049993,53.27231928000401,54439.93365312 2024-09-18,23:42:54.000,262,11047916,-795,0,1726702973,12814.341333419994,53.26527015000465,54439.84980768001 2024-09-18,23:42:55.000,262,11047914,-795,0,1726702974,12814.583840579995,53.21592624000186,54439.905704640005 2024-09-18,23:42:56.000,262,11047914,-795,0,1726702975,12814.765720949996,53.17363145999843,54440.171215200004 2024-09-18,23:42:57.000,262,11047936,-795,0,1726702976,12815.048645969997,53.16658232999907,54440.289996240004 2024-09-18,23:42:58.000,262,11047903,-795,0,1726702977,12815.351779919998,53.159533199999714,54440.39480304 2024-09-18,23:42:59.000,262,11047906,-795,0,1726702978,12815.506715049989,53.08199276999949,54440.17820232 2024-09-18,23:43:00.000,262,11047943,-795,0,1726702979,12815.69533173,53.03969799000333,54440.11531824001 2024-09-18,23:43:01.000,262,11047869,-795,0,1726702980,12815.8772121,53.00445233999926,54439.94064024 2024-09-18,23:43:02.000,262,11047932,-795,0,1726702981,12816.05909247,52.983304950001184,54439.98256296 2024-09-18,23:43:03.000,262,11047900,-795,0,1726702982,12816.200554980001,52.90576452000096,54439.86378192 2024-09-18,23:43:04.000,262,11047956,-795,0,1726702983,12816.389171659997,52.85642060999817,54440.12929248 2024-09-18,23:43:05.000,262,11047946,-795,0,1726702984,12816.537370479993,52.83527322000009,54440.22711216 2024-09-18,23:43:06.000,262,11047922,-795,0,1726702985,12816.76640501999,52.743634530001145,54440.5555068 2024-09-18,23:43:07.000,262,11047919,-795,0,1726702986,12816.88765859999,52.701339749997715,54440.47166136001 2024-09-18,23:43:08.000,262,11047933,-795,0,1726702987,12817.15037468999,52.66609410000092,54440.68127496 2024-09-18,23:43:09.000,262,11047891,-795,0,1726702988,12817.285100889996,52.65904497000156,54440.695249200005 2024-09-18,23:43:10.000,262,11047918,-795,0,1726702989,12817.460244950002,52.623799320004764,54440.49960984001 2024-09-18,23:43:11.000,262,11047897,-795,0,1726702990,12817.588234839997,52.63084845000412,54440.10833112 2024-09-18,23:43:12.000,262,11047919,-795,0,1726702991,12817.689279489998,52.59560280000005,54440.04544704001 2024-09-18,23:43:13.000,262,11047897,-795,0,1726702992,12817.891368789999,52.525111499999184,54439.9616016 2024-09-18,23:43:14.000,262,11047925,-795,0,1726702993,12818.12713963999,52.49691498000175,54440.32493184 2024-09-18,23:43:15.000,262,11047928,-795,0,1726702994,12818.2349206,52.518062369999825,54440.40179016001 2024-09-18,23:43:16.000,262,11047946,-795,0,1726702995,12818.32922893999,52.4405219399996,54440.800056 2024-09-18,23:43:17.000,262,11047894,-795,0,1726702996,12818.551527169991,52.391178030004085,54440.92582416 2024-09-18,23:43:18.000,262,11047920,-795,0,1726702997,12818.713198609992,52.36298150999937,54440.911849920005 2024-09-18,23:43:19.000,262,11047910,-795,0,1726702998,12818.841188500002,52.3065884700045,54440.9397984 2024-09-18,23:43:20.000,262,11047934,-795,0,1726702999,12818.955705769993,52.23609717000363,54440.89088856 2024-09-18,23:43:21.000,262,11047920,-795,0,1726703000,12819.144322449989,52.20790064999892,54440.800056 2024-09-18,23:43:22.000,262,11047930,-795,0,1726703001,12819.3127302,52.14445848000469,54440.744159040005 2024-09-18,23:43:23.000,262,11047962,-795,0,1726703002,12819.440720089995,52.116261959999974,54440.68127496 2024-09-18,23:43:24.000,262,11047927,-795,0,1726703003,12819.541764739995,52.04577065999911,54440.674287840004 2024-09-18,23:43:25.000,262,11047872,-795,0,1726703004,12819.642809389996,52.03872152999975,54440.58345528 2024-09-18,23:43:26.000,262,11047862,-795,0,1726703005,12819.817953450001,51.9470828400008,54440.84896584 2024-09-18,23:43:27.000,262,11047914,-795,0,1726703006,12819.804480829996,51.96118109999952,54440.9397984 2024-09-18,23:43:28.000,262,11047899,-795,0,1726703007,12820.020042750002,51.883640669999295,54441.23325744 2024-09-18,23:43:29.000,262,11047927,-795,0,1726703008,12820.094142159993,51.876591539999936,54441.28216728 2024-09-18,23:43:30.000,262,11047975,-795,0,1726703009,12820.168241569998,51.86249328000122,54441.317102880006 2024-09-18,23:43:31.000,262,11047946,-795,0,1726703010,12820.249077289998,51.8483950200025,54441.10748928 2024-09-18,23:43:32.000,262,11047950,-795,0,1726703011,12820.390539799999,51.81314936999843,54441.247231680005 2024-09-18,23:43:33.000,262,11047905,-795,0,1726703012,12820.397276109994,51.81314936999843,54441.30312864 2024-09-18,23:43:34.000,262,11047971,-795,0,1726703013,12820.478111829994,51.7356089399982,54441.030630960006 2024-09-18,23:43:35.000,262,11047936,-795,0,1726703014,12820.538738619995,51.72855980999884,54440.92582416 2024-09-18,23:43:36.000,262,11047895,-795,0,1726703015,12820.599365409995,51.658068509997975,54441.14242488001 2024-09-18,23:43:37.000,262,11047944,-795,0,1726703016,12820.66672850999,51.700363290001405,54441.28216728 2024-09-18,23:43:38.000,262,11047951,-795,0,1726703017,12820.821663639996,51.643970249999256,54441.35203848 2024-09-18,23:43:39.000,262,11047917,-795,0,1726703018,12820.81492733,51.658068509997975,54441.31011576001 2024-09-18,23:43:40.000,262,11047934,-795,0,1726703019,12820.848608879991,51.62987199000054,54441.631523280004 2024-09-18,23:43:41.000,262,11047894,-795,0,1726703020,12820.868817809991,51.643970249999256,54441.50575512001 2024-09-18,23:43:42.000,262,11047925,-795,0,1726703021,12820.936180910001,51.59462634000374,54441.498768 2024-09-18,23:43:43.000,262,11047889,-795,0,1726703022,12820.862081499996,51.57347894999839,54441.512742240004 2024-09-18,23:43:44.000,262,11047959,-795,0,1726703023,12820.74756422999,51.54528243000095,54441.28216728 2024-09-18,23:43:45.000,262,11047922,-795,0,1726703024,12820.801454709996,51.531184170002234,54441.42190968 2024-09-18,23:43:46.000,262,11047926,-795,0,1726703025,12820.821663639996,51.531184170002234,54441.64549752001 2024-09-18,23:43:47.000,262,11047882,-795,0,1726703026,12820.75430054,51.49593851999816,54441.51972936 2024-09-18,23:43:48.000,262,11047938,-795,0,1726703027,12820.700410059995,51.46069287000137,54441.5686392 2024-09-18,23:43:49.000,262,11047918,-795,0,1726703028,12820.53200231,51.43954548000329,54441.35902560001 2024-09-18,23:43:50.000,262,11047944,-795,0,1726703029,12820.56568385999,51.40429982999922,54441.60357480001 2024-09-18,23:43:51.000,262,11047917,-795,0,1726703030,12820.46463920999,51.41134895999858,54441.37998696 2024-09-18,23:43:52.000,262,11047914,-795,0,1726703031,12820.390539799999,51.3902015700005,54441.61056192 2024-09-18,23:43:53.000,262,11047890,-795,0,1726703032,12820.302967769989,51.36905418000242,54441.74331720001 2024-09-18,23:43:54.000,262,11047964,-795,0,1726703033,12820.276022529993,51.31266114000027,54441.82716264 2024-09-18,23:43:55.000,262,11047895,-795,0,1726703034,12820.161505259988,51.256268099998124,54441.83414976 2024-09-18,23:43:56.000,262,11047941,-795,0,1726703035,12820.060460610002,51.13643289000174,54441.82716264 2024-09-18,23:43:57.000,262,11047863,-795,0,1726703036,12819.966152269997,51.065941590000875,54442.07869896001 2024-09-18,23:43:58.000,262,11047938,-795,0,1726703037,12819.797744520001,50.92495898999914,54441.9529308 2024-09-18,23:43:59.000,262,11047925,-795,0,1726703038,12819.723645109996,50.86151682000491,54441.75729144 2024-09-18,23:44:00.000,262,11047938,-795,0,1726703039,12819.642809389996,50.720534220003174,54441.79222704001 2024-09-18,23:44:01.000,262,11047920,-795,0,1726703040,12819.57544629,50.657092050001665,54441.91100808001 2024-09-18,23:44:02.000,262,11047944,-795,0,1726703041,12819.47440164,50.5866007500008,54441.59658768 2024-09-18,23:44:03.000,262,11047958,-795,0,1726703042,12819.400302229995,50.54430597000464,54441.701394480006 2024-09-18,23:44:04.000,262,11047926,-795,0,1726703043,12819.33293913,50.473814670003776,54441.917995200005 2024-09-18,23:44:05.000,262,11047948,-795,0,1726703044,12819.171267689999,50.39627424000355,54441.92498232 2024-09-18,23:44:06.000,262,11047860,-795,0,1726703045,12819.076959349994,50.3398812000014,54441.95991792001 2024-09-18,23:44:07.000,262,11047867,-795,0,1726703046,12818.942233149988,50.26938990000053,54442.14857016001 2024-09-18,23:44:08.000,262,11047936,-795,0,1726703047,12818.901815290003,50.1284072999988,54442.22542848001 2024-09-18,23:44:09.000,262,11047894,-795,0,1726703048,12818.820979570002,50.12135816999944,54442.24638984001 2024-09-18,23:44:10.000,262,11047890,-795,0,1726703049,12818.746880159997,50.029719480000495,54442.204467120006 2024-09-18,23:44:11.000,262,11047922,-795,0,1726703050,12818.564999789996,49.91693340000347,54441.89004672001 2024-09-18,23:44:12.000,262,11047880,-795,0,1726703051,12818.612153959992,49.846442100002605,54441.83414976 2024-09-18,23:44:13.000,262,11047870,-795,0,1726703052,12818.490900379991,49.76185254000302,54441.77126568001 2024-09-18,23:44:14.000,262,11047923,-795,0,1726703053,12818.302283699995,49.670213850004075,54441.498768 2024-09-18,23:44:15.000,262,11047942,-795,0,1726703054,12818.2349206,49.64201732999936,54441.72934296 2024-09-18,23:44:16.000,262,11047959,-795,0,1726703055,12818.160821189995,49.5362803800017,54441.97389216 2024-09-18,23:44:17.000,262,11047914,-795,0,1726703056,12817.999149749994,49.5010347300049,54442.17651864001 2024-09-18,23:44:18.000,262,11047887,-795,0,1726703057,12817.951995579999,49.41644516999804,54442.21145424 2024-09-18,23:44:19.000,262,11047943,-795,0,1726703058,12817.837478309993,49.338904739997815,54442.3372224 2024-09-18,23:44:20.000,262,11047969,-795,0,1726703059,12817.776851519993,49.31775734999974,54442.31626104001 2024-09-18,23:44:21.000,262,11047916,-795,0,1726703060,12817.594971149992,49.27546257000358,54442.2673512 2024-09-18,23:44:22.000,262,11047946,-795,0,1726703061,12817.493926499992,49.169725619998644,54441.701394480006 2024-09-18,23:44:23.000,262,11047958,-795,0,1726703062,12817.291837199991,49.14857823000057,54441.55466496001 2024-09-18,23:44:24.000,262,11047894,-795,0,1726703063,12817.21773779,49.162676489999285,54441.631523280004 2024-09-18,23:44:25.000,262,11047915,-795,0,1726703064,12817.15037468999,49.10628345000441,54441.56165208 2024-09-18,23:44:26.000,262,11047874,-795,0,1726703065,12817.07627528,49.13447997000185,54441.59658768 2024-09-18,23:44:27.000,262,11047909,-795,0,1726703066,12817.042593729995,49.0780869299997,54442.16953152 2024-09-18,23:44:28.000,262,11047997,-795,0,1726703067,12816.97523063,49.042841280002904,54442.16953152 2024-09-18,23:44:29.000,262,11047927,-795,0,1726703068,12816.840504429994,48.95120259000396,54442.16953152 2024-09-18,23:44:30.000,262,11047980,-795,0,1726703069,12816.739459779994,48.91595693999989,54442.04376336 2024-09-18,23:44:31.000,262,11047891,-795,0,1726703070,12816.651887749998,48.90890781000053,54442.04376336 2024-09-18,23:44:32.000,262,11047940,-795,0,1726703071,12816.658624059994,48.89480955000181,54441.91100808001 2024-09-18,23:44:33.000,262,11047964,-795,0,1726703072,12816.544106789988,48.87366216000373,54441.92498232 2024-09-18,23:44:34.000,262,11047911,-795,0,1726703073,12816.483480000003,48.810219990002224,54441.62453616001 2024-09-18,23:44:35.000,262,11047928,-795,0,1726703074,12816.429589519998,48.81726912000158,54441.60357480001 2024-09-18,23:44:36.000,262,11047936,-795,0,1726703075,12816.402644280002,48.78907260000415,54441.62453616001 2024-09-18,23:44:37.000,262,11047906,-795,0,1726703076,12816.368962729997,48.71858130000328,54441.89703384 2024-09-18,23:44:38.000,262,11047903,-795,0,1726703077,12816.362226420002,48.70448304000456,54441.869085360006 2024-09-18,23:44:39.000,262,11047933,-795,0,1726703078,12816.294863319992,48.65513913000177,54441.848124000004 2024-09-18,23:44:40.000,262,11047921,-795,0,1726703079,12816.321808560002,48.626942610004335,54442.05773760001 2024-09-18,23:44:41.000,262,11047900,-795,0,1726703080,12816.281390700002,48.59169696000026,54442.02978912001 2024-09-18,23:44:42.000,262,11047943,-795,0,1726703081,12816.261181770002,48.60579521999898,54441.820175520006 2024-09-18,23:44:43.000,262,11047940,-795,0,1726703082,12816.375699039992,48.535303919998114,54442.02978912001 2024-09-18,23:44:44.000,262,11047934,-795,0,1726703083,12816.402644280002,48.46481262000452,54442.00882776001 2024-09-18,23:44:45.000,262,11047942,-795,0,1726703084,12816.362226420002,48.42956697000045,54441.95991792001 2024-09-18,23:44:46.000,262,11047938,-795,0,1726703085,12816.436325829993,48.394321320003655,54441.93196944 2024-09-18,23:44:47.000,262,11047949,-795,0,1726703086,12816.490216309998,48.3731739299983,54441.87607248 2024-09-18,23:44:48.000,262,11047930,-795,0,1726703087,12816.436325829993,48.38022305999766,54441.89004672001 2024-09-18,23:44:49.000,262,11047930,-795,0,1726703088,12816.476743689993,48.3731739299983,54441.7782528 2024-09-18,23:44:50.000,262,11047903,-715,0,1726703089,12816.517161549993,48.36612479999894,54441.82716264 2024-09-18,23:44:51.000,262,11047928,-795,0,1726703090,12816.490216309998,48.38022305999766,54441.82716264 2024-09-18,23:44:52.000,262,11047944,-795,0,1726703091,12816.550843099998,48.401370450003014,54442.00882776001 2024-09-18,23:44:53.000,262,11047939,-795,0,1726703092,12816.517161549993,48.41546871000173,54442.00184064 2024-09-18,23:44:54.000,262,11047947,-795,0,1726703093,12816.409380589997,48.44366522999917,54441.67344600001 2024-09-18,23:44:55.000,262,11047942,-795,0,1726703094,12816.483480000003,48.44366522999917,54441.95991792001 2024-09-18,23:44:56.000,262,11047932,-795,0,1726703095,12816.490216309998,48.45071435999853,54441.869085360006 2024-09-18,23:44:57.000,262,11047960,-795,0,1726703096,12816.537370479993,48.47891088000324,54442.1625444 2024-09-18,23:44:58.000,262,11047915,-795,0,1726703097,12816.591260959998,48.50710740000068,54442.14857016001 2024-09-18,23:44:59.000,262,11047941,-795,0,1726703098,12816.624942509989,48.49300914000196,54441.90402096 2024-09-18,23:45:00.000,262,11047977,-795,0,1726703099,12816.752932399999,48.51415653000004,54441.9529308 2024-09-18,23:45:01.000,262,11047981,-795,0,1726703100,12816.820295499994,48.51415653000004,54441.7782528 2024-09-18,23:45:02.000,262,11047941,-795,0,1726703101,12816.880922289994,48.54940218000411,54441.68742024 2024-09-18,23:45:03.000,262,11047935,-795,0,1726703102,12816.87418598,48.535303919998114,54441.54069072 2024-09-18,23:45:04.000,262,11047977,-795,0,1726703103,12816.941549079995,48.60579521999898,54441.84113688001 2024-09-18,23:45:05.000,262,11047950,-795,0,1726703104,12816.96849431999,48.61284434999834,54441.79222704001 2024-09-18,23:45:06.000,262,11047928,-795,0,1726703105,12817.03585742,48.626942610004335,54441.77126568001 2024-09-18,23:45:07.000,262,11047911,-795,0,1726703106,12817.05606635,48.66218826000113,54441.97389216 2024-09-18,23:45:08.000,262,11047953,-795,0,1726703107,12817.15037468999,48.64104087000305,54442.06472472 2024-09-18,23:45:09.000,262,11047971,-795,0,1726703108,12817.23794672,48.60579521999898,54442.04376336 2024-09-18,23:45:10.000,262,11047883,-795,0,1726703109,12817.312046129991,48.59874608999962,54441.987866400006 2024-09-18,23:45:11.000,262,11047911,-795,0,1726703110,12817.426563399997,48.4859600100026,54441.69440736001 2024-09-18,23:45:12.000,262,11047942,-795,0,1726703111,12817.628652699997,48.45071435999853,54441.701394480006 2024-09-18,23:45:13.000,262,11047934,-795,0,1726703112,12817.810533069998,48.41546871000173,54441.66645888 2024-09-18,23:45:14.000,262,11047942,-795,0,1726703113,12818.012622369999,48.352026540000224,54441.62453616001 2024-09-18,23:45:15.000,262,11047922,-795,0,1726703114,12818.00588605999,48.30973176000407,54441.582613440005 2024-09-18,23:45:16.000,262,11047964,-795,0,1726703115,12818.27533846,48.24628959000256,54441.869085360006 2024-09-18,23:45:17.000,262,11047899,-795,0,1726703116,12818.430273589991,48.15465090000362,54442.036776240006 2024-09-18,23:45:18.000,262,11047948,-795,0,1726703117,12818.605417649997,48.10530699000083,54442.16953152 2024-09-18,23:45:19.000,262,11047950,-795,0,1726703118,12818.746880159997,48.01366830000188,54442.1625444 2024-09-18,23:45:20.000,262,11047950,-795,0,1726703119,12818.948969459998,47.95727525999973,54441.95991792001 2024-09-18,23:45:21.000,262,11047950,-795,0,1726703120,12819.083695659989,47.85858744000143,54442.11363456 2024-09-18,23:45:22.000,262,11047979,-795,0,1726703121,12819.35314806,47.80924352999864,54441.99485352 2024-09-18,23:45:23.000,262,11047932,-795,0,1726703122,12819.56870997999,47.703506580000976,54441.76427856 2024-09-18,23:45:24.000,262,11047960,-795,0,1726703123,12819.757326660001,47.64006440999947,54441.86209824001 2024-09-18,23:45:25.000,262,11047954,-795,0,1726703124,12819.871843929992,47.541376590001164,54441.820175520006 2024-09-18,23:45:26.000,262,11047971,-795,0,1726703125,12820.033515369993,47.4708852900003,54441.67344600001 2024-09-18,23:45:27.000,262,11047887,-795,0,1726703126,12820.316440389994,47.358099210003274,54441.93196944 2024-09-18,23:45:28.000,262,11047941,-795,0,1726703127,12820.57242017,47.259411389997695,54442.4070936 2024-09-18,23:45:29.000,262,11047918,-795,0,1726703128,12820.77450947,47.11137966000388,54442.44901632 2024-09-18,23:45:30.000,262,11047925,-795,0,1726703129,12820.963126149996,46.956298800003424,54442.4769648 2024-09-18,23:45:31.000,262,11047940,-795,0,1726703130,12821.165215449997,46.78711968000425,54442.53286176001 2024-09-18,23:45:32.000,262,11047961,-795,0,1726703131,12821.320150580003,46.62498969000444,54442.58177160001 2024-09-18,23:45:33.000,262,11047915,-795,0,1726703132,12821.555921429994,46.498105350001424,54442.4769648 2024-09-18,23:45:35.000,262,11047938,-795,0,1726703134,12821.93315479,46.23023841000395,54442.134595920004 2024-09-18,23:45:36.000,262,11047923,-795,0,1726703135,12822.101562539996,46.11745232999965,54442.16953152 2024-09-18,23:45:37.000,262,11047954,-795,0,1726703136,12822.202607189996,45.99761712000327,54442.204467120006 2024-09-18,23:45:38.000,262,11047967,-795,0,1726703137,12822.344069699997,45.93417495000176,54442.518887520004 2024-09-18,23:45:39.000,262,11047961,-795,0,1726703138,12822.431641729992,45.89892929999769,54442.490939040006 2024-09-18,23:45:40.000,262,11047922,-795,0,1726703139,12822.701094129989,45.84253626000282,54442.924140480005 2024-09-18,23:45:41.000,262,11047930,-795,0,1726703140,12822.815611399994,45.800241479999386,54442.924140480005 2024-09-18,23:45:42.000,262,11047955,-795,0,1726703141,12822.94360128999,45.73679930999788,54442.88221776 2024-09-18,23:45:43.000,262,11047969,-795,0,1726703142,12823.05138225,45.73679930999788,54442.686578400004 2024-09-18,23:45:44.000,262,11047961,-795,0,1726703143,12823.19284476,45.75794670000323,54442.65164280001 2024-09-18,23:45:45.000,262,11047998,-795,0,1726703144,12823.26694416999,45.77204496000195,54442.62369432 2024-09-18,23:45:46.000,262,11047952,-795,0,1726703145,12823.495978710002,45.7156519199998,54442.4769648 2024-09-18,23:45:47.000,262,11047925,-795,0,1726703146,12823.650913839992,45.69450453000172,54442.59574584 2024-09-18,23:45:48.000,262,11047930,-795,0,1726703147,12823.751958489993,45.65925887999765,54442.7913852 2024-09-18,23:45:49.000,262,11047902,-795,0,1726703148,12823.853003139993,45.680406270003004,54442.83330792 2024-09-18,23:45:50.000,262,11047942,-795,0,1726703149,12824.007938269999,45.65925887999765,54442.805359440004 2024-09-18,23:45:51.000,262,11047912,-795,0,1726703150,12823.987729339999,45.69450453000172,54443.042921520006 2024-09-18,23:45:52.000,262,11047946,-795,0,1726703151,12824.176346019995,45.70155366000108,54443.00798592 2024-09-18,23:45:53.000,262,11047885,-795,0,1726703152,12824.35149008,45.70155366000108,54442.98003744 2024-09-18,23:45:54.000,262,11047937,-795,0,1726703153,12824.439062109996,45.74384844000451,54443.021960160004 2024-09-18,23:45:55.000,262,11047969,-795,0,1726703154,12824.620942479996,45.7156519199998,54443.09881848 2024-09-18,23:45:56.000,262,11047891,-795,0,1726703155,12824.728723439992,45.70155366000108,54443.05689576 2024-09-18,23:45:57.000,262,11047893,-795,0,1726703156,12824.796086540002,45.7156519199998,54443.08484424001 2024-09-18,23:45:58.000,262,11047902,-795,0,1726703157,12824.883658569997,45.687455400002364,54442.994011680006 2024-09-18,23:45:59.000,262,11047930,-795,0,1726703158,12825.038593699988,45.60286584000278,54443.1756768 2024-09-18,23:46:00.000,262,11047920,-795,0,1726703159,12825.193528829994,45.60991497000214,54443.1756768 2024-09-18,23:46:01.000,262,11047936,-795,0,1726703160,12825.233946689994,45.60286584000278,54443.140741200004 2024-09-18,23:46:02.000,262,11047918,-795,0,1726703161,12825.34172764999,45.567620189998706,54443.15471544001 2024-09-18,23:46:03.000,262,11047973,-795,0,1726703162,12825.496662779995,45.58876758000406,54443.42022600001 2024-09-18,23:46:04.000,262,11047936,-795,0,1726703163,12825.62465266999,45.567620189998706,54443.51105856 2024-09-18,23:46:05.000,262,11047927,-795,0,1726703164,12825.718961009996,45.54647280000063,54443.545994160006 2024-09-18,23:46:06.000,262,11047900,-795,0,1726703165,12825.833478280001,45.60286584000278,54443.49009720001 2024-09-18,23:46:07.000,262,11047924,-795,0,1726703166,12826.015358650002,45.60991497000214,54443.51105856 2024-09-18,23:46:08.000,262,11047945,-795,0,1726703167,12826.143348539998,45.624013230000855,54443.769582 2024-09-18,23:46:09.000,262,11047946,-795,0,1726703168,12826.291547359993,45.616964100001496,54443.82547896001 2024-09-18,23:46:10.000,262,11047947,-795,0,1726703169,12826.439746179989,45.638111489999574,54443.61586536001 2024-09-18,23:46:11.000,262,11047945,-795,0,1726703170,12826.54752714,45.64516061999893,54443.53900704001 2024-09-18,23:46:12.000,262,11047941,-795,0,1726703171,12826.736143819995,45.60991497000214,54443.6997108 2024-09-18,23:46:13.000,262,11047933,-795,0,1726703172,12826.877606329996,45.60991497000214,54443.57394264 2024-09-18,23:46:14.000,262,11047974,-795,0,1726703173,12827.012332530001,45.60286584000278,54443.41323888 2024-09-18,23:46:15.000,262,11047938,-795,0,1726703174,12827.147058729992,45.59581671000342,54443.70669792001 2024-09-18,23:46:16.000,262,11047937,-795,0,1726703175,12827.200949209997,45.53942367000127,54443.545994160006 2024-09-18,23:46:17.000,262,11047952,-795,0,1726703176,12827.362620649998,45.51122715000383,54443.664775200006 2024-09-18,23:46:18.000,262,11047930,-795,0,1726703177,12827.504083159998,45.48303062999912,54443.89535016 2024-09-18,23:46:19.000,262,11047972,-795,0,1726703178,12827.672490909994,45.391391940000176,54444.20278344 2024-09-18,23:46:20.000,262,11047942,-795,0,1726703179,12827.78027186999,45.36319542000274,54444.167847840006 2024-09-18,23:46:21.000,262,11047896,-795,0,1726703180,12827.935206999995,45.29975325000123,54443.91631152 2024-09-18,23:46:22.000,262,11047932,-795,0,1726703181,12828.02277902999,45.278605860003154,54443.88836304 2024-09-18,23:46:23.000,262,11047950,-795,0,1726703182,12828.157505229996,45.2574584699978,54443.79054336 2024-09-18,23:46:24.000,262,11047924,-795,0,1726703183,12828.359594529997,45.20811456000229,54443.78355624001 2024-09-18,23:46:25.000,262,11047940,-795,0,1726703184,12828.420221319997,45.215163690001646,54443.6298396 2024-09-18,23:46:26.000,262,11047984,-795,0,1726703185,12828.642519549998,45.18696717000421,54444.16086072001 2024-09-18,23:46:27.000,262,11047952,-795,0,1726703186,12828.831136229994,45.14467239000078,54444.23771904001 2024-09-18,23:46:28.000,262,11047924,-795,0,1726703187,12828.98607136,45.13057413000206,54444.27964176 2024-09-18,23:46:29.000,262,11047868,-795,0,1726703188,12829.10732494,45.06713196000055,54444.51720384 2024-09-18,23:46:30.000,262,11047958,-795,0,1726703189,12829.20836959,45.1235250000027,54444.433358400005 2024-09-18,23:46:31.000,262,11047897,-795,0,1726703190,12829.39024996,45.13762326000142,54444.49624248001 2024-09-18,23:46:32.000,262,11047954,-795,0,1726703191,12829.592339260002,45.11647587000334,54444.601049280005 2024-09-18,23:46:33.000,262,11047925,-795,0,1726703192,12829.733801770002,45.08827934999863,54444.40540992001 2024-09-18,23:46:34.000,262,11047938,-795,0,1726703193,12829.882000589998,45.08827934999863,54444.27265464 2024-09-18,23:46:35.000,262,11047967,-795,0,1726703194,12830.070617269994,45.07418108999991,54444.37047432 2024-09-18,23:46:36.000,262,11047940,-795,0,1726703195,12830.21881608999,45.09532847999799,54444.48925536 2024-09-18,23:46:37.000,262,11047875,-795,0,1726703196,12830.313124429995,45.09532847999799,54444.44034552 2024-09-18,23:46:38.000,262,11047970,-795,0,1726703197,12830.48153217999,45.08827934999863,54444.82463712 2024-09-18,23:46:39.000,262,11047978,-795,0,1726703198,12830.56910421,45.05303370000183,54445.13905752 2024-09-18,23:46:40.000,262,11047938,-795,0,1726703199,12830.710566720001,45.0248371800044,54445.18796736 2024-09-18,23:46:41.000,262,11047967,-795,0,1726703200,12830.865501849992,45.06713196000055,54445.16700600001 2024-09-18,23:46:42.000,262,11047929,-795,0,1726703201,12831.013700670002,45.038935440003115,54445.27879992 2024-09-18,23:46:43.000,262,11047958,-795,0,1726703202,12831.168635799993,45.031886310003756,54445.50238776001 2024-09-18,23:46:44.000,262,11047957,-795,0,1726703203,12831.296625689989,45.05303370000183,54445.24386432001 2024-09-18,23:46:45.000,262,11047969,-795,0,1726703204,12831.431351889994,45.01778804999776,54444.985340880005 2024-09-18,23:46:46.000,262,11047933,-795,0,1726703205,12831.48524237,45.031886310003756,54444.992328 2024-09-18,23:46:47.000,262,11047918,-795,0,1726703206,12831.66712274,44.982542400000966,54445.1320704 2024-09-18,23:46:48.000,262,11047979,-795,0,1726703207,12831.78837632,44.989591530000325,54445.19495448001 2024-09-18,23:46:49.000,262,11047973,-795,0,1726703208,12831.80858525,44.982542400000966,54445.41155520001 2024-09-18,23:46:50.000,262,11047941,-795,0,1726703209,12831.990465620001,45.01778804999776,54445.76789832001 2024-09-18,23:46:51.000,262,11047959,-795,0,1726703210,12832.118455509997,45.003689789999044,54445.95655056 2024-09-18,23:46:52.000,262,11047961,-795,0,1726703211,12832.246445399993,45.003689789999044,54445.95655056 2024-09-18,23:46:53.000,262,11047955,-795,0,1726703212,12832.313808499988,45.003689789999044,54445.92860208 2024-09-18,23:46:54.000,262,11047932,-795,0,1726703213,12832.428325769994,45.003689789999044,54445.76789832001 2024-09-18,23:46:55.000,262,11047945,-795,0,1726703214,12832.495688869989,44.97549327000161,54445.87969224 2024-09-18,23:46:56.000,262,11047905,-795,0,1726703215,12832.509161489994,44.97549327000161,54445.7609112 2024-09-18,23:46:57.000,262,11047933,-795,0,1726703216,12832.563051969999,44.95434588000353,54445.56527184 2024-09-18,23:46:58.000,262,11047944,-795,0,1726703217,12832.691041859995,44.94024762000481,54445.67706576001 2024-09-18,23:46:59.000,262,11047960,-795,0,1726703218,12832.80555913,44.91910022999946,54446.01943464 2024-09-18,23:47:00.000,262,11047961,-795,0,1726703219,12832.933549019996,44.869756320003944,54446.10328008001 2024-09-18,23:47:01.000,262,11047934,-795,0,1726703220,12833.014384739996,44.95434588000353,54446.13821568 2024-09-18,23:47:02.000,262,11047969,-795,0,1726703221,12833.108693080001,45.0248371800044,54446.31289368 2024-09-18,23:47:03.000,262,11047914,-795,0,1726703222,12833.149110940001,45.13762326000142,54446.38276488 2024-09-18,23:47:04.000,262,11047955,-795,0,1726703223,12833.250155590002,45.172868909998215,54446.33385504 2024-09-18,23:47:05.000,262,11047941,-795,0,1726703224,12833.256891899997,45.23631107999972,54446.41770048001 2024-09-18,23:47:06.000,262,11047969,-795,0,1726703225,12833.263628209992,45.229261950000364,54446.43866184001 2024-09-18,23:47:07.000,262,11047975,-795,0,1726703226,12833.304046069992,45.25040933999844,54446.48757168001 2024-09-18,23:47:08.000,262,11047925,-795,0,1726703227,12833.290573450002,45.229261950000364,54446.53648152001 2024-09-18,23:47:09.000,262,11047928,-795,0,1726703228,12833.324254999992,45.215163690001646,54446.53648152001 2024-09-18,23:47:10.000,262,11047916,-795,0,1726703229,12833.398354409997,45.215163690001646,54446.48058456 2024-09-18,23:47:11.000,262,11047918,-795,0,1726703230,12833.425299649993,45.264507600004436,54446.4246876 2024-09-18,23:47:12.000,262,11047969,-795,0,1726703231,12833.526344299993,45.23631107999972,54446.55744288001 2024-09-18,23:47:13.000,262,11047987,-795,0,1726703232,12833.512871679988,45.278605860003154,54446.57840424 2024-09-18,23:47:14.000,262,11047947,-795,0,1726703233,12833.634125259989,45.30680238000059,54446.65526256001 2024-09-18,23:47:15.000,262,11047956,-795,0,1726703234,12833.519607989998,45.31385150999995,54446.64827544 2024-09-18,23:47:16.000,262,11047928,-795,0,1726703235,12833.701488359999,45.31385150999995,54446.878850400004 2024-09-18,23:47:17.000,262,11047894,-795,0,1726703236,12833.694752049989,45.34204803000466,54446.75308224001 2024-09-18,23:47:18.000,262,11047989,-795,0,1726703237,12833.768851459994,45.278605860003154,54446.86487616 2024-09-18,23:47:19.000,262,11047949,-795,0,1726703238,12833.83621455999,45.278605860003154,54447.1233996 2024-09-18,23:47:20.000,262,11047904,-795,0,1726703239,12833.85642348999,45.25040933999844,54447.07448976 2024-09-18,23:47:21.000,262,11047938,-795,0,1726703240,12833.869896109994,45.229261950000364,54446.78801784 2024-09-18,23:47:22.000,262,11047960,-795,0,1726703241,12834.05851278999,45.23631107999972,54447.01859280001 2024-09-18,23:47:23.000,262,11047882,-795,0,1726703242,12834.11913957999,45.264507600004436,54447.06051552001 2024-09-18,23:47:24.000,262,11047946,-795,0,1726703243,12834.213447919996,45.29270412000187,54446.997631440005 2024-09-18,23:47:25.000,262,11047887,-795,0,1726703244,12834.152821129996,45.3702445500021,54446.92776024 2024-09-18,23:47:26.000,262,11047939,-795,0,1726703245,12834.10566696,45.43368672000361,54447.165322320005 2024-09-18,23:47:27.000,262,11047898,-795,0,1726703246,12834.08545803,45.504178020004474,54447.2980776 2024-09-18,23:47:28.000,262,11047953,-795,0,1726703247,12834.10566696,45.47598149999976,54447.39589728001 2024-09-18,23:47:29.000,262,11047960,-795,0,1726703248,12834.09893064999,45.4689323700004,54447.52166544001 2024-09-18,23:47:30.000,262,11047986,-795,0,1726703249,12834.03830385999,45.447784980002325,54447.619485120005 2024-09-18,23:47:31.000,262,11047963,-795,0,1726703250,12834.112403269995,45.42663759000425,54447.76621464 2024-09-18,23:47:32.000,262,11047957,-795,0,1726703251,12834.14608482,45.41253932999825,54447.72429192 2024-09-18,23:47:33.000,262,11047926,-795,0,1726703252,12834.13934850999,45.37729368000146,54447.46576848 2024-09-18,23:47:34.000,262,11047945,-795,0,1726703253,12834.220184229991,45.34204803000466,54447.47974272 2024-09-18,23:47:35.000,262,11047975,-795,0,1726703254,12834.193238989996,45.36319542000274,54447.333013200005 2024-09-18,23:47:36.000,262,11047937,-795,0,1726703255,12834.152821129996,45.34909716000402,54447.27711624001 2024-09-18,23:47:37.000,262,11047997,-795,0,1726703256,12834.15955743999,45.38434281000082,54447.27012912 2024-09-18,23:47:38.000,262,11047942,-795,0,1726703257,12834.233656849996,45.41253932999825,54447.71031768001 2024-09-18,23:47:39.000,262,11047952,-795,0,1726703258,12834.18650268,45.38434281000082,54447.787176000005 2024-09-18,23:47:40.000,262,11047970,-795,0,1726703259,12834.22692054,45.37729368000146,54447.87800856001 2024-09-18,23:47:41.000,262,11047922,-795,0,1726703260,12834.132612199995,45.37729368000146,54447.75922752001 2024-09-18,23:47:42.000,262,11047915,-795,0,1726703261,12834.10566696,45.37729368000146,54447.77320176 2024-09-18,23:47:43.000,262,11048005,-795,0,1726703262,12834.09893064999,45.30680238000059,54447.70333056 2024-09-18,23:47:44.000,262,11047942,-795,0,1726703263,12834.14608482,45.23631107999972,54447.52166544001 2024-09-18,23:47:45.000,262,11047964,-795,0,1726703264,12834.220184229991,45.15172152000014,54447.22820640001 2024-09-18,23:47:46.000,262,11047984,-795,0,1726703265,12834.348174120001,45.07418108999991,54447.1932708 2024-09-18,23:47:47.000,262,11047931,-795,0,1726703266,12834.408800910001,45.08123021999927,54447.24218064 2024-09-18,23:47:48.000,262,11047947,-795,0,1726703267,12834.536790799997,45.08827934999863,54447.36096168 2024-09-18,23:47:49.000,262,11047906,-795,0,1726703268,12834.530054490002,45.15172152000014,54447.51467832001 2024-09-18,23:47:50.000,262,11047944,-795,0,1726703269,12834.469427700002,45.25040933999844,54447.80813736001 2024-09-18,23:47:51.000,262,11047929,-795,0,1726703270,12834.415537219997,45.32090063999931,54447.79416312 2024-09-18,23:47:52.000,262,11047938,-795,0,1726703271,12834.375119359996,45.36319542000274,54447.80115024 2024-09-18,23:47:53.000,262,11047932,-795,0,1726703272,12834.402064599992,45.3702445500021,54447.8919828 2024-09-18,23:47:54.000,262,11047960,-795,0,1726703273,12834.408800910001,45.43368672000361,54447.87102144 2024-09-18,23:47:55.000,262,11047939,-795,0,1726703274,12834.381855669992,45.43368672000361,54447.82909872001 2024-09-18,23:47:56.000,262,11047917,-795,0,1726703275,12834.280811019991,45.447784980002325,54447.738266160006 2024-09-18,23:47:57.000,262,11047925,-795,0,1726703276,12834.18650268,45.405490199998894,54447.5076912 2024-09-18,23:47:58.000,262,11047919,-795,0,1726703277,12834.173030059996,45.405490199998894,54447.549613920004 2024-09-18,23:47:59.000,262,11047989,-795,0,1726703278,12834.112403269995,45.41958846000489,54447.66140784001 2024-09-18,23:48:00.000,262,11047967,-795,0,1726703279,12834.173030059996,45.38434281000082,54447.77320176 2024-09-18,23:48:01.000,262,11047950,-795,0,1726703280,12834.09893064999,45.33499889999803,54447.67538208 2024-09-18,23:48:02.000,262,11047935,-795,0,1726703281,12834.18650268,45.34204803000466,54448.003776720005 2024-09-18,23:48:03.000,262,11047970,-795,0,1726703282,12834.193238989996,45.229261950000364,54448.10858352 2024-09-18,23:48:04.000,262,11047983,-795,0,1726703283,12834.321228879991,45.23631107999972,54447.905957040006 2024-09-18,23:48:05.000,262,11047922,-795,0,1726703284,12834.321228879991,45.25040933999844,54447.738266160006 2024-09-18,23:48:06.000,262,11047949,-795,0,1726703285,12834.368383050001,45.271556730003795,54447.69634344 2024-09-18,23:48:07.000,262,11047945,-795,0,1726703286,12834.321228879991,45.3702445500021,54447.63345936 2024-09-18,23:48:08.000,262,11047928,-795,0,1726703287,12834.402064599992,45.42663759000425,54447.78018888001 2024-09-18,23:48:09.000,262,11047942,-795,0,1726703288,12834.368383050001,45.42663759000425,54447.56358816001 2024-09-18,23:48:10.000,262,11047977,-795,0,1726703289,12834.368383050001,45.46188324000104,54447.60551088 2024-09-18,23:48:11.000,262,11047974,-795,0,1726703290,12834.395328289997,45.398441069999535,54447.5775624 2024-09-18,23:48:12.000,262,11047947,-795,0,1726703291,12834.530054490002,45.41253932999825,54447.69634344 2024-09-18,23:48:13.000,262,11047918,-795,0,1726703292,12834.482900319992,45.447784980002325,54447.58454952 2024-09-18,23:48:14.000,262,11047958,-795,0,1726703293,12834.455955079997,45.54647280000063,54447.87102144 2024-09-18,23:48:15.000,262,11047954,-795,0,1726703294,12834.402064599992,45.58876758000406,54447.76621464 2024-09-18,23:48:16.000,262,11047958,-795,0,1726703295,12834.294283639996,45.624013230000855,54447.80813736001 2024-09-18,23:48:17.000,262,11047957,-795,0,1726703296,12834.280811019991,45.60991497000214,54447.76621464 2024-09-18,23:48:18.000,262,11047950,-795,0,1726703297,12834.233656849996,45.58876758000406,54447.69634344 2024-09-18,23:48:19.000,262,11047971,-795,0,1726703298,12834.287547330001,45.59581671000342,54447.92691840001 2024-09-18,23:48:20.000,262,11047968,-795,0,1726703299,12834.294283639996,45.53942367000127,54447.99678960001 2024-09-18,23:48:21.000,262,11047940,-795,0,1726703300,12834.321228879991,45.53237454000191,54447.77320176 2024-09-18,23:48:22.000,262,11047926,-795,0,1726703301,12834.314492569996,45.53237454000191,54447.80813736001 2024-09-18,23:48:23.000,262,11047934,-795,0,1726703302,12834.361646739992,45.574669319998065,54447.85006008001 2024-09-18,23:48:24.000,262,11047948,-795,0,1726703303,12834.368383050001,45.574669319998065,54447.85006008001 2024-09-18,23:48:25.000,262,11047954,-795,0,1726703304,12834.388591980001,45.616964100001496,54447.66140784001 2024-09-18,23:48:26.000,262,11047950,-795,0,1726703305,12834.442482459992,45.631062360000215,54447.93390552 2024-09-18,23:48:27.000,262,11047989,-795,0,1726703306,12834.516581869997,45.65220974999829,54447.8919828 2024-09-18,23:48:28.000,262,11047959,-795,0,1726703307,12834.577208659997,45.65925887999765,54447.86403432 2024-09-18,23:48:29.000,262,11047957,-795,0,1726703308,12834.644571759993,45.673357140003645,54447.98281536 2024-09-18,23:48:30.000,262,11047971,-795,0,1726703309,12834.631099140002,45.59581671000342,54448.12954488 2024-09-18,23:48:31.000,262,11047953,-795,0,1726703310,12834.637835449998,45.65925887999765,54448.08762216 2024-09-18,23:48:32.000,262,11047939,-795,0,1726703311,12834.617626519997,45.616964100001496,54447.71031768001 2024-09-18,23:48:33.000,262,11047957,-795,0,1726703312,12834.651308070002,45.638111489999574,54447.71031768001 2024-09-18,23:48:34.000,262,11047970,-795,0,1726703313,12834.745616409993,45.58876758000406,54447.84307296 2024-09-18,23:48:35.000,262,11047962,-795,0,1726703314,12834.839924749998,45.631062360000215,54447.67538208 2024-09-18,23:48:36.000,262,11047948,-795,0,1726703315,12834.887078919994,45.59581671000342,54447.68236920001 2024-09-18,23:48:37.000,262,11047885,-795,0,1726703316,12834.934233089989,45.53942367000127,54447.70333056 2024-09-18,23:48:38.000,262,11047973,-795,0,1726703317,12834.981387259999,45.454834110001684,54447.8221116 2024-09-18,23:48:39.000,262,11047951,-795,0,1726703318,12835.089168219994,45.440735850002966,54447.87102144 2024-09-18,23:48:40.000,262,11047939,-795,0,1726703319,12835.15653131999,45.29270412000187,54448.136532 2024-09-18,23:48:41.000,262,11047976,-795,0,1726703320,12835.230630729995,45.229261950000364,54448.220377440004 2024-09-18,23:48:42.000,262,11047946,-795,0,1726703321,12835.311466449995,45.19401630000357,54448.21339032001 2024-09-18,23:48:43.000,262,11047978,-795,0,1726703322,12835.35862061999,45.1587706499995,54448.21339032001 2024-09-18,23:48:44.000,262,11048002,-795,0,1726703323,12835.439456339991,45.08827934999863,54448.01076384 2024-09-18,23:48:45.000,262,11047881,-795,0,1726703324,12835.412511099996,45.038935440003115,54447.94787976001 2024-09-18,23:48:46.000,262,11047973,-795,0,1726703325,12835.412511099996,44.989591530000325,54447.68236920001 2024-09-18,23:48:47.000,262,11047898,-795,0,1726703326,12835.44619265,44.89795284000138,54447.72429192 2024-09-18,23:48:48.000,262,11047964,-795,0,1726703327,12835.527028370001,44.813363280001795,54447.87102144 2024-09-18,23:48:49.000,262,11047962,-795,0,1726703328,12835.520292059991,44.820412410001154,54448.290248640005 2024-09-18,23:48:50.000,262,11047943,-795,0,1726703329,12835.560709919991,44.69352806999814,54448.29723576 2024-09-18,23:48:51.000,262,11047982,-795,0,1726703330,12835.614600399997,44.594840249999834,54448.4160168 2024-09-18,23:48:52.000,262,11047975,-795,0,1726703331,12835.708908740002,44.51729981999961,54448.506849360005 2024-09-18,23:48:53.000,262,11047948,-795,0,1726703332,12835.729117670002,44.4538576499981,54448.47191376 2024-09-18,23:48:54.000,262,11047971,-795,0,1726703333,12835.796480769997,44.32697331000236,54448.45095240001 2024-09-18,23:48:55.000,262,11047977,-795,0,1726703334,12835.944679589993,44.27762939999957,54448.01775096001 2024-09-18,23:48:56.000,262,11047969,-795,0,1726703335,12836.065933169994,44.20008896999934,54447.905957040006 2024-09-18,23:48:57.000,262,11047969,-795,0,1726703336,12836.19392305999,44.129597669998475,54447.94787976001 2024-09-18,23:48:58.000,262,11047953,-795,0,1726703337,12836.389276049995,44.002713330002734,54448.04569944001 2024-09-18,23:48:59.000,262,11047970,-795,0,1726703338,12836.52400225,43.953369419999945,54448.14351912001 2024-09-18,23:49:00.000,262,11047934,-795,0,1726703339,12836.732827859996,43.86877986000036,54448.61165616 2024-09-18,23:49:01.000,262,11047901,-795,0,1726703340,12836.854081439997,43.819435950004845,54448.64659176001 2024-09-18,23:49:02.000,262,11047999,-795,0,1726703341,12837.015752879997,43.720748129999265,54448.5906948 2024-09-18,23:49:03.000,262,11047970,-795,0,1726703342,12837.116797529998,43.727797259998624,54448.65357888 2024-09-18,23:49:04.000,262,11047935,-795,0,1726703343,12837.419931479999,43.64320769999904,54448.8003084 2024-09-18,23:49:05.000,262,11048009,-795,0,1726703344,12837.608548159995,43.64320769999904,54448.723450080004 2024-09-18,23:49:06.000,262,11047933,-795,0,1726703345,12837.80390115,43.579765530004806,54448.61165616 2024-09-18,23:49:07.000,262,11047976,-795,0,1726703346,12837.999254139992,43.57271639999817,54448.39505544 2024-09-18,23:49:08.000,262,11047973,-795,0,1726703347,12838.241761299993,43.45993032000115,54448.58370768 2024-09-18,23:49:09.000,262,11047935,-795,0,1726703348,12838.389960119988,43.495175969997945,54448.49986224001 2024-09-18,23:49:10.000,262,11047951,-795,0,1726703349,12838.571840489989,43.42468467000435,54448.70947584 2024-09-18,23:49:11.000,262,11047949,-795,0,1726703350,12838.71330299999,43.43173380000371,54448.71646296001 2024-09-18,23:49:12.000,262,11047961,-795,0,1726703351,12838.85476550999,43.403537279999,54449.0448576 2024-09-18,23:49:13.000,262,11047972,-795,0,1726703352,12839.02317326,43.41763553999772,54449.20556136 2024-09-18,23:49:14.000,262,11047997,-795,0,1726703353,12839.231998869996,43.39648814999964,54449.27543256 2024-09-18,23:49:15.000,262,11047980,-795,0,1726703354,12839.400406619992,43.368291630002204,54449.16363864 2024-09-18,23:49:16.000,262,11047968,-795,0,1726703355,12839.548605440003,43.34009511000477,54449.19857424001 2024-09-18,23:49:17.000,262,11047929,-795,0,1726703356,12839.656386399998,43.32599684999877,54449.15665152 2024-09-18,23:49:18.000,262,11047978,-795,0,1726703357,12839.83153045999,43.29075120000198,54449.247484080006 2024-09-18,23:49:19.000,262,11047966,-795,0,1726703358,12839.87194831999,43.24140728999919,54448.89812808 2024-09-18,23:49:20.000,262,11047909,-795,0,1726703359,12839.966256659995,43.19911251000303,54449.10774168 2024-09-18,23:49:21.000,262,11047991,-795,0,1726703360,12840.08077393,43.185014250004315,54449.296393920005 2024-09-18,23:49:22.000,262,11047993,-795,0,1726703361,12840.188554889995,43.14976860000024,54449.33831664001 2024-09-18,23:49:23.000,262,11047908,-795,0,1726703362,12840.269390609996,43.135670340001525,54449.464084800005 2024-09-18,23:49:24.000,262,11047959,-795,0,1726703363,12840.330017399996,43.12157208000281,54449.71562112 2024-09-18,23:49:25.000,262,11047868,-795,0,1726703364,12840.32328109,43.14976860000024,54449.68767264 2024-09-18,23:49:26.000,262,11047961,-795,0,1726703365,12840.24244537,43.14976860000024,54449.512994640005 2024-09-18,23:49:27.000,262,11047957,-795,0,1726703366,12840.22223644,43.135670340001525,54449.50600752001 2024-09-18,23:49:28.000,262,11047954,-795,0,1726703367,12840.296335849991,43.086326429998735,54449.6387628 2024-09-18,23:49:29.000,262,11047977,-635,0,1726703368,12840.28286323,43.11452295000345,54449.61780144 2024-09-18,23:49:30.000,262,11047957,-795,0,1726703369,12840.330017399996,43.07222817000002,54449.799466560005 2024-09-18,23:49:31.000,262,11048000,-795,0,1726703370,12840.289599539996,43.0581299100013,54449.71562112 2024-09-18,23:49:32.000,262,11047956,-795,0,1726703371,12840.316544779991,42.98058948000107,54449.708634 2024-09-18,23:49:33.000,262,11047936,-795,0,1726703372,12840.356962639991,42.98058948000107,54449.89029912001 2024-09-18,23:49:34.000,262,11047989,-795,0,1726703373,12840.390644189996,42.97354035000171,54449.82741504 2024-09-18,23:49:35.000,262,11047965,-795,0,1726703374,12840.316544779991,42.98058948000107,54449.85536352 2024-09-18,23:49:36.000,262,11047993,-795,0,1726703375,12840.289599539996,43.01583512999787,54449.85536352 2024-09-18,23:49:37.000,262,11047981,-795,0,1726703376,12840.289599539996,43.03698252000322,54449.89029912001 2024-09-18,23:49:38.000,262,11047973,-795,0,1726703377,12840.350226329996,43.0228842600045,54450.030041519996 2024-09-18,23:49:39.000,262,11047965,-795,0,1726703378,12840.350226329996,43.086326429998735,54450.04401576 2024-09-18,23:49:40.000,262,11047943,-795,0,1726703379,12840.356962639991,43.086326429998735,54450.05799000001 2024-09-18,23:49:41.000,262,11047899,-795,0,1726703380,12840.25591798999,43.086326429998735,54450.23965512 2024-09-18,23:49:42.000,262,11047918,-795,0,1726703381,12840.356962639991,43.10747382000409,54450.064977120004 2024-09-18,23:49:43.000,262,11047987,-795,0,1726703382,12840.34349002,43.093375559998094,54450.03702864001 2024-09-18,23:49:44.000,262,11047987,-795,0,1726703383,12840.431062049996,43.12157208000281,54450.07895136001 2024-09-18,23:49:45.000,262,11047993,-795,0,1726703384,12840.458007289992,43.10747382000409,54450.12786120001 2024-09-18,23:49:46.000,262,11047979,-795,0,1726703385,12840.471479909997,43.128621210002166,54449.862350639996 2024-09-18,23:49:47.000,262,11047966,-795,0,1726703386,12840.538843009992,43.17796511999768,54449.93222184 2024-09-18,23:49:48.000,262,11047940,-795,0,1726703387,12840.660096589992,43.22025990000111,54450.27459072001 2024-09-18,23:49:49.000,262,11047950,-795,0,1726703388,12840.606206110002,43.24140728999919,54450.28157784 2024-09-18,23:49:50.000,262,11047954,-795,0,1726703389,12840.767877550003,43.2696038100039,54450.3374748 2024-09-18,23:49:51.000,262,11047994,-795,0,1726703390,12840.687041830002,43.304849460000696,54450.50516568 2024-09-18,23:49:52.000,262,11047957,-795,0,1726703391,12840.754404929998,43.26255468000454,54450.46324296001 2024-09-18,23:49:53.000,262,11047950,-795,0,1726703392,12840.868922199988,43.28370207000262,54450.54010128001 2024-09-18,23:49:54.000,262,11047940,-795,0,1726703393,12840.990175779989,43.23435815999983,54450.33048768 2024-09-18,23:49:55.000,262,11047977,-795,0,1726703394,12841.023857329994,43.185014250004315,54450.29555208001 2024-09-18,23:49:56.000,262,11047979,-795,0,1726703395,12841.11142935999,43.17091598999832,54450.12786120001 2024-09-18,23:49:57.000,262,11047927,-795,0,1726703396,12841.1383746,43.142719470000884,54450.05799000001 2024-09-18,23:49:58.000,262,11047930,-795,0,1726703397,12841.21921032,43.11452295000345,54450.0230544 2024-09-18,23:49:59.000,262,11047948,-795,0,1726703398,12841.306782349995,43.128621210002166,54450.22568088001 2024-09-18,23:50:00.000,262,11047992,-795,0,1726703399,12841.40109069,43.1568177299996,54450.35843616 2024-09-18,23:50:01.000,262,11047979,-795,0,1726703400,12841.39435437999,43.17796511999768,54450.470230080005 2024-09-18,23:50:02.000,262,11047945,-795,0,1726703401,12841.41456330999,43.135670340001525,54450.60997248001 2024-09-18,23:50:03.000,262,11047987,-795,0,1726703402,12841.468453789996,43.12157208000281,54450.74971488001 2024-09-18,23:50:04.000,262,11047967,-795,0,1726703403,12841.495399029991,43.11452295000345,54450.81259896 2024-09-18,23:50:05.000,262,11047915,-795,0,1726703404,12841.48192641,43.10747382000409,54450.74272776 2024-09-18,23:50:06.000,262,11047958,-795,0,1726703405,12841.488662719996,43.11452295000345,54450.2676036 2024-09-18,23:50:07.000,262,11047944,-795,0,1726703406,12841.562762130001,43.11452295000345,54450.15580968001 2024-09-18,23:50:08.000,262,11047963,-795,0,1726703407,12841.663806780001,43.093375559998094,54450.2676036 2024-09-18,23:50:09.000,262,11047971,-795,0,1726703408,12841.751378809997,43.12157208000281,54450.33048768 2024-09-18,23:50:10.000,262,11047950,-795,0,1726703409,12841.798532979992,43.06517904000066,54450.253629360006 2024-09-18,23:50:11.000,262,11047984,-795,0,1726703410,12841.879368699992,43.03698252000322,54450.854521680005 2024-09-18,23:50:12.000,262,11047969,-795,0,1726703411,12842.000622279993,43.01583512999787,54450.98727696 2024-09-18,23:50:13.000,262,11047997,-795,0,1726703412,12841.980413349993,43.02993339000386,54450.95234136 2024-09-18,23:50:14.000,262,11047968,-795,0,1726703413,12842.027567519988,43.01583512999787,54450.94535424001 2024-09-18,23:50:15.000,262,11047973,-795,0,1726703414,12842.061249069993,43.02993339000386,54451.02919968 2024-09-18,23:50:16.000,262,11047985,-795,0,1726703415,12842.088194309988,43.04403165000258,54450.64490808 2024-09-18,23:50:17.000,262,11047969,-795,0,1726703416,12842.169030029989,43.0228842600045,54450.67285656 2024-09-18,23:50:18.000,262,11047991,-795,0,1726703417,12842.29028360999,42.98058948000107,54450.58202400001 2024-09-18,23:50:19.000,262,11047978,-795,0,1726703418,12842.39132825999,42.959442090002995,54450.67285656 2024-09-18,23:50:20.000,262,11047899,-795,0,1726703419,12842.49910922,42.87485253000341,54450.67285656 2024-09-18,23:50:21.000,262,11047889,-795,0,1726703420,12842.53952708,42.853705139998056,54450.74272776 2024-09-18,23:50:22.000,262,11047974,-795,0,1726703421,12842.70119852,42.83255774999998,54450.93836712 2024-09-18,23:50:23.000,262,11048000,-795,0,1726703422,12842.68098959,42.80436123000254,54451.1759292 2024-09-18,23:50:24.000,262,11047984,-795,0,1726703423,12842.687725899996,42.8114103600019,54451.1759292 2024-09-18,23:50:25.000,262,11047963,-795,0,1726703424,12842.788770549996,42.83960687999934,54451.3156716 2024-09-18,23:50:26.000,262,11047978,-795,0,1726703425,12842.842661030001,42.88190166000277,54451.08509664001 2024-09-18,23:50:27.000,262,11047984,-795,0,1726703426,12842.896551509992,42.88190166000277,54451.16894208 2024-09-18,23:50:28.000,262,11048017,-795,0,1726703427,12842.957178299992,42.903049050000845,54451.14798072 2024-09-18,23:50:29.000,262,11047966,-795,0,1726703428,12842.977387229992,42.952392960003635,54451.06413528001 2024-09-18,23:50:30.000,262,11048007,-795,0,1726703429,12843.105377120002,42.98763861000043,54450.88945728 2024-09-18,23:50:31.000,262,11047967,-795,0,1726703430,12843.064959260002,43.03698252000322,54451.071122400004 2024-09-18,23:50:32.000,262,11047971,-795,0,1726703431,12843.112113429997,43.0581299100013,54451.02919968 2024-09-18,23:50:33.000,262,11047978,-795,0,1726703432,12843.152531289998,43.03698252000322,54451.02919968 2024-09-18,23:50:34.000,262,11047939,-795,0,1726703433,12843.253575939998,43.05108078000194,54451.071122400004 2024-09-18,23:50:35.000,262,11047932,-795,0,1726703434,12843.307466419988,43.11452295000345,54451.46240112 2024-09-18,23:50:36.000,262,11047986,-795,0,1726703435,12843.428719999989,43.185014250004315,54451.238813280004 2024-09-18,23:50:37.000,262,11047958,-795,0,1726703436,12843.347884279989,43.192063380003674,54451.189903440005 2024-09-18,23:50:38.000,262,11047944,-795,0,1726703437,12843.455665239999,43.22730903000047,54451.15496784 2024-09-18,23:50:39.000,262,11047956,-795,0,1726703438,12843.516292029999,43.304849460000696,54451.259774640006 2024-09-18,23:50:40.000,262,11047992,-795,0,1726703439,12843.563446199994,43.361242500002845,54451.259774640006 2024-09-18,23:50:41.000,262,11048009,-795,0,1726703440,12843.63080929999,43.403537279999,54451.26676176 2024-09-18,23:50:42.000,262,11047924,-795,0,1726703441,12843.725117639995,43.42468467000435,54451.238813280004 2024-09-18,23:50:43.000,262,11047983,-795,0,1726703442,12843.826162289995,43.45993032000115,54451.33663296 2024-09-18,23:50:44.000,262,11047952,-795,0,1726703443,12843.83963491,43.50222510000458,54451.35060720001 2024-09-18,23:50:45.000,262,11047969,-795,0,1726703444,12843.846371219995,43.5163233600033,54451.39252992 2024-09-18,23:50:46.000,262,11047967,-795,0,1726703445,12843.83289859999,43.62206031000096,54451.23182616001 2024-09-18,23:50:47.000,262,11047929,-795,0,1726703446,12843.77900812,43.69960074000119,54451.46240112 2024-09-18,23:50:48.000,262,11047948,-795,0,1726703447,12843.805953359995,43.74189552000462,54451.44143976 2024-09-18,23:50:49.000,262,11047955,-795,0,1726703448,12843.684699779995,43.74189552000462,54451.51829808001 2024-09-18,23:50:50.000,262,11047974,-635,0,1726703449,12843.61060036999,43.83353421000356,54451.46240112 2024-09-18,23:50:51.000,262,11047939,-795,0,1726703450,12843.55670989,43.87582898999972,54451.48336248 2024-09-18,23:50:52.000,262,11047966,-795,0,1726703451,12843.502819409994,43.939271160001226,54451.89560256 2024-09-18,23:50:53.000,262,11047979,-795,0,1726703452,12843.395038449999,43.953369419999945,54451.65105336 2024-09-18,23:50:54.000,262,11047957,-795,0,1726703453,12843.293993799998,44.01681159000145,54451.630092 2024-09-18,23:50:55.000,262,11047966,-795,0,1726703454,12843.240103319993,44.05205723999825,54451.60214352 2024-09-18,23:50:56.000,262,11047956,-795,0,1726703455,12843.179476529993,44.1084502800004,54451.49733672001 2024-09-18,23:50:57.000,262,11047976,-795,0,1726703456,12843.112113429997,44.11549940999976,54451.30169736001 2024-09-18,23:50:58.000,262,11047974,-795,0,1726703457,12843.112113429997,44.15074506000383,54451.67201472 2024-09-18,23:50:59.000,262,11047969,-795,0,1726703458,12843.031277709997,44.15074506000383,54451.78380864001 2024-09-18,23:51:00.000,262,11047980,-795,0,1726703459,12842.943705680002,44.16484332000255,54451.7698344 2024-09-18,23:51:01.000,262,11047891,-795,0,1726703460,12842.849397339996,44.16484332000255,54451.67900184 2024-09-18,23:51:02.000,262,11047981,-795,0,1726703461,12842.815715789991,44.122548539999116,54451.88861544 2024-09-18,23:51:03.000,262,11047960,-795,0,1726703462,12842.802243170001,44.1084502800004,54451.9445124 2024-09-18,23:51:04.000,262,11047965,-795,0,1726703463,12842.734880069991,44.14369593000447,54451.811757120005 2024-09-18,23:51:05.000,262,11047970,-795,0,1726703464,12842.748352689996,44.129597669998475,54451.67201472 2024-09-18,23:51:06.000,262,11048008,-795,0,1726703465,12842.70119852,44.171892450001906,54451.623104880004 2024-09-18,23:51:07.000,262,11047976,-795,0,1726703466,12842.66078066,44.235334620003414,54451.42047840001 2024-09-18,23:51:08.000,262,11048003,-795,0,1726703467,12842.687725899996,44.29172765999829,54451.46938824001 2024-09-18,23:51:09.000,262,11047961,-795,0,1726703468,12842.586681249995,44.33402244000172,54451.39951704001 2024-09-18,23:51:10.000,262,11047998,-795,0,1726703469,12842.57320862999,44.404513740002585,54451.60214352 2024-09-18,23:51:11.000,262,11047996,-795,0,1726703470,12842.47890029,44.4538576499981,54451.476375360005 2024-09-18,23:51:12.000,262,11047965,-795,0,1726703471,12842.47890029,44.411562870001944,54451.68598896001 2024-09-18,23:51:13.000,262,11047984,-795,0,1726703472,12842.425009809995,44.48910330000217,54451.67900184 2024-09-18,23:51:14.000,262,11047994,-795,0,1726703473,12842.485636599995,44.538447209997685,54451.6999632 2024-09-18,23:51:15.000,262,11047990,-795,0,1726703474,12842.55299969999,44.524348949998966,54451.60214352 2024-09-18,23:51:16.000,262,11047983,-795,0,1726703475,12842.586681249995,44.54549634000432,54451.630092 2024-09-18,23:51:17.000,262,11047922,-795,0,1726703476,12842.505845529995,44.4538576499981,54451.04317392001 2024-09-18,23:51:18.000,262,11047958,-795,0,1726703477,12842.465427669995,44.460906780004734,54451.092083760006 2024-09-18,23:51:19.000,262,11048003,-795,0,1726703478,12842.39132825999,44.43975938999938,54451.120032240004 2024-09-18,23:51:20.000,262,11047981,-795,0,1726703479,12842.35764671,44.47500504000345,54451.04317392001 2024-09-18,23:51:21.000,262,11047959,-795,0,1726703480,12842.236393129999,44.4538576499981,54450.84054744 2024-09-18,23:51:22.000,262,11047970,-795,0,1726703481,12842.189238959989,44.46795591000409,54451.36458144 2024-09-18,23:51:23.000,262,11047988,-795,0,1726703482,12842.35764671,44.49615243000153,54451.476375360005 2024-09-18,23:51:24.000,262,11047959,-795,0,1726703483,12842.47216397999,44.48910330000217,54451.46240112 2024-09-18,23:51:25.000,262,11047926,-795,0,1726703484,12842.51258183999,44.524348949998966,54451.46240112 2024-09-18,23:51:26.000,262,11047971,-795,0,1726703485,12842.445218739995,44.644184160002624,54451.34362008 2024-09-18,23:51:27.000,262,11047978,-795,0,1726703486,12842.303756229994,44.806314150002436,54451.02919968 2024-09-18,23:51:28.000,262,11047976,-795,0,1726703487,12842.263338369994,44.9120511000001,54450.88247016 2024-09-18,23:51:29.000,262,11047967,-795,0,1726703488,12842.142084789994,44.989591530000325,54450.91041864 2024-09-18,23:51:30.000,262,11048006,-795,0,1726703489,12842.108403239989,45.01778804999776,54451.0012512 2024-09-18,23:51:31.000,262,11047964,-795,0,1726703490,12842.081457999993,45.08123021999927,54451.08509664001 2024-09-18,23:51:32.000,262,11047969,-795,0,1726703491,12842.041040139993,45.06713196000055,54451.3855428 2024-09-18,23:51:33.000,262,11047923,-795,0,1726703492,12841.980413349993,45.08123021999927,54451.525285200005 2024-09-18,23:51:34.000,262,11047961,-795,0,1726703493,12841.939995489993,45.11647587000334,54451.67900184 2024-09-18,23:51:35.000,262,11048004,-795,0,1726703494,12841.872632389997,45.14467239000078,54451.72092456 2024-09-18,23:51:36.000,262,11048007,-795,0,1726703495,12841.818741909992,45.172868909998215,54451.60913064 2024-09-18,23:51:37.000,262,11048020,-795,0,1726703496,12841.751378809997,45.25040933999844,54451.427465520006 2024-09-18,23:51:38.000,262,11047973,-795,0,1726703497,12841.697488329992,45.264507600004436,54451.46938824001 2024-09-18,23:51:39.000,262,11047977,-795,0,1726703498,12841.677279399992,45.271556730003795,54451.55323368 2024-09-18,23:51:40.000,262,11047995,-795,0,1726703499,12841.643597850001,45.264507600004436,54451.259774640006 2024-09-18,23:51:41.000,262,11047959,-795,0,1726703500,12841.529080579996,45.28565499000251,54451.26676176 2024-09-18,23:51:42.000,262,11048006,-795,0,1726703501,12841.43477223999,45.29975325000123,54451.32265872 2024-09-18,23:51:43.000,262,11047924,-795,0,1726703502,12841.306782349995,45.28565499000251,54451.37156856 2024-09-18,23:51:44.000,262,11047988,-795,0,1726703503,12841.25289186999,45.32090063999931,54451.41349128 2024-09-18,23:51:45.000,262,11047970,-795,0,1726703504,12841.09122042999,45.36319542000274,54451.44143976 2024-09-18,23:51:46.000,262,11047945,-795,0,1726703505,12840.983439469994,45.46188324000104,54451.65105336 2024-09-18,23:51:47.000,262,11047993,-795,0,1726703506,12840.862185889993,45.53237454000191,54451.476375360005 2024-09-18,23:51:48.000,262,11047976,-795,0,1726703507,12840.747668620003,45.567620189998706,54451.54624656001 2024-09-18,23:51:49.000,262,11047993,-795,0,1726703508,12840.579260869992,45.64516061999893,54451.49733672001 2024-09-18,23:51:50.000,262,11047981,-795,0,1726703509,12840.444534670001,45.70155366000108,54451.42047840001 2024-09-18,23:51:51.000,262,11048016,-795,0,1726703510,12840.289599539996,45.75794670000323,54451.33663296 2024-09-18,23:51:52.000,262,11047985,-795,0,1726703511,12840.208763819996,45.849585390002176,54451.455414000004 2024-09-18,23:51:53.000,262,11047968,-795,0,1726703512,12840.10098286,45.814339739998104,54451.308684480005 2024-09-18,23:51:54.000,262,11047989,-795,0,1726703513,12840.02014714,45.863683650000894,54451.39951704001 2024-09-18,23:51:55.000,262,11047993,-795,0,1726703514,12839.865212009994,45.8284380000041,54451.19689056 2024-09-18,23:51:56.000,262,11047998,-795,0,1726703515,12839.791112599989,45.84253626000282,54451.357594320005 2024-09-18,23:51:57.000,262,11048000,-795,0,1726703516,12839.676595329998,45.856634520001535,54451.26676176 2024-09-18,23:51:58.000,262,11048037,-795,0,1726703517,12839.548605440003,45.94827321000048,54451.37855568001 2024-09-18,23:51:59.000,262,11047979,-795,0,1726703518,12839.440824479992,45.96942059999856,54451.42047840001 2024-09-18,23:52:00.000,262,11048002,-795,0,1726703519,12839.292625659997,45.99056799000391,54451.2458004 2024-09-18,23:52:01.000,262,11047973,-795,0,1726703520,12839.08380005,46.05401015999814,54451.32964584001 2024-09-18,23:52:02.000,262,11047986,-795,0,1726703521,12839.03664587999,46.09630494000157,54451.46938824001 2024-09-18,23:52:03.000,262,11047980,-795,0,1726703522,12838.89518336999,46.12450145999901,54451.65105336 2024-09-18,23:52:04.000,262,11047967,-795,0,1726703523,12838.7806661,46.202041889999236,54451.34362008 2024-09-18,23:52:05.000,262,11047985,-795,0,1726703524,12838.625730969994,46.265484060000745,54451.29471024 2024-09-18,23:52:06.000,262,11047985,-795,0,1726703525,12838.410169049988,46.35712274999969,54451.16894208 2024-09-18,23:52:07.000,262,11047991,-795,0,1726703526,12838.295651779998,46.42761405000056,54451.08509664001 2024-09-18,23:52:08.000,262,11047949,-795,0,1726703527,12838.221552369992,46.5192527399995,54450.973302720005 2024-09-18,23:52:09.000,262,11047944,-795,0,1726703528,12838.113771409997,46.63908795000316,54451.21086480001 2024-09-18,23:52:10.000,262,11048005,-795,0,1726703529,12837.938627349991,46.74482490000082,54451.20387768 2024-09-18,23:52:11.000,262,11047970,-795,0,1726703530,12837.84431901,46.850561849998485,54451.22483904 2024-09-18,23:52:12.000,262,11047920,-795,0,1726703531,12837.74327436,46.99859357999958,54451.25278752001 2024-09-18,23:52:13.000,262,11047957,-795,0,1726703532,12837.60181185,47.05498662000173,54451.455414000004 2024-09-18,23:52:14.000,262,11047987,-795,0,1726703533,12837.54118506,47.16072356999939,54451.46938824001 2024-09-18,23:52:15.000,262,11047963,-795,0,1726703534,12837.426667789994,47.245313129998976,54451.56720792001 2024-09-18,23:52:16.000,262,11047994,-795,0,1726703535,12837.264996349993,47.32990268999856,54451.16894208 2024-09-18,23:52:17.000,262,11047987,-795,0,1726703536,12837.137006459998,47.42154138000478,54451.14798072 2024-09-18,23:52:18.000,262,11048007,-795,0,1726703537,12837.069643360002,47.56252397999924,54450.91740576001 2024-09-18,23:52:19.000,262,11048001,-795,0,1726703538,12836.975335019997,47.703506580000976,54450.93138 2024-09-18,23:52:20.000,262,11048007,-795,0,1726703539,12836.901235609992,47.83039092000399,54450.95234136 2024-09-18,23:52:21.000,262,11048000,-795,0,1726703540,12836.712618929996,47.985471780004445,54451.13400648001 2024-09-18,23:52:22.000,262,11047941,-795,0,1726703541,12836.59810165999,48.10530699000083,54451.13400648001 2024-09-18,23:52:23.000,262,11047960,-795,0,1726703542,12836.328649259995,48.21809306999785,54451.18291632001 2024-09-18,23:52:24.000,262,11047986,-795,0,1726703543,12836.30170402,48.31678089000343,54451.36458144 2024-09-18,23:52:25.000,262,11047993,-795,0,1726703544,12836.180450439999,48.40841958000237,54451.32265872 2024-09-18,23:52:26.000,262,11048014,-795,0,1726703545,12836.038987929998,48.51415653000004,54451.259774640006 2024-09-18,23:52:27.000,262,11047964,-795,0,1726703546,12835.958152209998,48.584647830000904,54451.2458004 2024-09-18,23:52:28.000,262,11048019,-795,0,1726703547,12835.890789110003,48.626942610004335,54450.79862472001 2024-09-18,23:52:29.000,262,11047997,-795,0,1726703548,12835.756062909997,48.65513913000177,54450.71477928 2024-09-18,23:52:30.000,262,11047990,-795,0,1726703549,12835.655018259997,48.78202347000479,54450.67285656 2024-09-18,23:52:31.000,262,11047987,-795,0,1726703550,12835.506819440001,48.78907260000415,54450.46324296001 2024-09-18,23:52:32.000,262,11047999,-795,0,1726703551,12835.39903847999,48.86661303000437,54450.421320240006 2024-09-18,23:52:33.000,262,11047985,-795,0,1726703552,12835.30473014,48.90890781000053,54451.01522544001 2024-09-18,23:52:34.000,262,11047986,-795,0,1726703553,12835.21715810999,48.993497370000114,54450.973302720005 2024-09-18,23:52:35.000,262,11047954,-795,0,1726703554,12835.068959289994,49.028743020004185,54450.924392880006 2024-09-18,23:52:36.000,262,11047977,-795,0,1726703555,12834.914024159989,49.12743084000249,54450.88247016 2024-09-18,23:52:37.000,262,11047995,-795,0,1726703556,12834.732143789988,49.190873010004,54450.66586944 2024-09-18,23:52:38.000,262,11047997,-795,0,1726703557,12834.570472350002,49.261364310004865,54450.42830736 2024-09-18,23:52:39.000,262,11047957,-795,0,1726703558,12834.429009840002,49.31070822000038,54450.17677104001 2024-09-18,23:52:40.000,262,11047980,-795,0,1726703559,12834.348174120001,49.36005213000317,54450.085938480006 2024-09-18,23:52:41.000,262,11047969,-795,0,1726703560,12834.18650268,49.41644516999804,54450.04401576 2024-09-18,23:52:42.000,262,11047992,-795,0,1726703561,12834.10566696,49.47988733999955,54450.016067280005 2024-09-18,23:52:43.000,262,11048017,-795,0,1726703562,12833.96420445,49.54332951000106,54450.09991272 2024-09-18,23:52:44.000,262,11047988,-795,0,1726703563,12833.90357766,49.663164720004715,54450.16978392 2024-09-18,23:52:45.000,262,11047961,-795,0,1726703564,12833.741906219999,49.76185254000302,54450.38638464 2024-09-18,23:52:46.000,262,11048003,-795,0,1726703565,12833.586971089993,49.8816877499994,54450.20471952001 2024-09-18,23:52:47.000,262,11047989,-795,0,1726703566,12833.465717509993,49.973326439998345,54450.10689984001 2024-09-18,23:52:48.000,262,11047968,-795,0,1726703567,12833.351200240002,50.079063390003284,54449.967157440005 2024-09-18,23:52:49.000,262,11048000,-795,0,1726703568,12833.310782380002,50.212996859998384,54449.967157440005 2024-09-18,23:52:50.000,262,11047998,-795,0,1726703569,12833.304046069992,50.32578294000268,54449.96017032001 2024-09-18,23:52:51.000,262,11047969,-795,0,1726703570,12833.290573450002,50.431519890000345,54449.67369840001 2024-09-18,23:52:52.000,262,11047945,-795,0,1726703571,12833.256891899997,50.49496206000185,54449.47805904 2024-09-18,23:52:53.000,262,11047958,-795,0,1726703572,12833.236682969997,50.551355100004,54449.71562112 2024-09-18,23:52:54.000,262,11048026,-795,0,1726703573,12833.209737730002,50.67823943999974,54449.67369840001 2024-09-18,23:52:55.000,262,11047993,-795,0,1726703574,12833.229946660002,50.76282899999933,54449.708634 2024-09-18,23:52:56.000,262,11048003,-795,0,1726703575,12833.203001419992,50.85446768999827,54449.61081432 2024-09-18,23:52:57.000,262,11047984,-795,0,1726703576,12833.203001419992,50.93905724999786,54449.73658248 2024-09-18,23:52:58.000,262,11048007,-795,0,1726703577,12833.250155590002,51.009548549998726,54449.65273704001 2024-09-18,23:52:59.000,262,11048019,-795,0,1726703578,12833.330991310002,51.080039849999594,54449.70164688001 2024-09-18,23:53:00.000,262,11047991,-795,0,1726703579,12833.344463929992,51.15758027999982,54449.708634 2024-09-18,23:53:01.000,262,11047971,-795,0,1726703580,12833.317518689997,51.22102245000133,54449.631775680005 2024-09-18,23:53:02.000,262,11047984,-795,0,1726703581,12833.297309759997,51.31266114000027,54449.49203328 2024-09-18,23:53:03.000,262,11048015,-795,0,1726703582,12833.351200240002,51.298562880001555,54449.62478856001 2024-09-18,23:53:04.000,262,11047975,-795,0,1726703583,12833.364672859992,51.354955920003704,54449.54094312 2024-09-18,23:53:05.000,262,11048041,-795,0,1726703584,12833.378145479997,51.39725069999986,54449.53395600001 2024-09-18,23:53:06.000,262,11048011,-795,0,1726703585,12833.357936549997,51.44659461000265,54449.50600752001 2024-09-18,23:53:07.000,262,11048029,-795,0,1726703586,12833.344463929992,51.5029876500048,54449.47805904 2024-09-18,23:53:08.000,262,11048016,-795,0,1726703587,12833.317518689997,51.57347894999839,54449.33831664001 2024-09-18,23:53:09.000,262,11047979,-795,0,1726703588,12833.236682969997,51.651019379998615,54449.55491736001 2024-09-18,23:53:10.000,262,11048019,-795,0,1726703589,12833.196265109997,51.714461550000124,54449.464084800005 2024-09-18,23:53:11.000,262,11048032,-795,0,1726703590,12833.142374629992,51.82019849999779,54449.31735528001 2024-09-18,23:53:12.000,262,11048035,-795,0,1726703591,12833.101956769991,51.86954241000058,54449.296393920005 2024-09-18,23:53:13.000,262,11047983,-795,0,1726703592,12833.068275220001,51.90478806000465,54449.582865840006 2024-09-18,23:53:14.000,262,11047980,-795,0,1726703593,12833.00764843,51.95413197000016,54449.694659759996 2024-09-18,23:53:15.000,262,11048005,-795,0,1726703594,12832.98070318999,51.982328490004875,54449.47805904 2024-09-18,23:53:16.000,262,11048001,-795,0,1726703595,12832.94702164,51.982328490004875,54449.31735528001 2024-09-18,23:53:17.000,262,11047936,-795,0,1726703596,12832.792086509995,52.01757414000167,54449.14267728 2024-09-18,23:53:18.000,262,11047980,-795,0,1726703597,12832.792086509995,52.059868919997825,54448.98197352001 2024-09-18,23:53:19.000,262,11047978,-795,0,1726703598,12832.731459719995,52.102163700001256,54448.84921824 2024-09-18,23:53:20.000,262,11048009,-795,0,1726703599,12832.65736030999,52.151507610004046,54448.91908944 2024-09-18,23:53:21.000,262,11047992,-795,0,1726703600,12832.583260899999,52.1938023900002,54449.06581896 2024-09-18,23:53:22.000,262,11047965,-795,0,1726703601,12832.549579349994,52.1938023900002,54449.07280608001 2024-09-18,23:53:23.000,262,11047980,-795,0,1726703602,12832.61694244999,52.17970413000148,54449.19158712001 2024-09-18,23:53:24.000,262,11047935,-795,0,1726703603,12832.488952559994,52.17265500000212,54449.06581896 2024-09-18,23:53:25.000,262,11047997,-795,0,1726703604,12832.529370419994,52.13036021999869,54449.177612880005 2024-09-18,23:53:26.000,262,11047985,-795,0,1726703605,12832.468743629994,52.059868919997825,54449.06581896 2024-09-18,23:53:27.000,262,11047977,-795,0,1726703606,12832.401380529998,51.99642675000359,54448.793321280005 2024-09-18,23:53:28.000,262,11047976,-795,0,1726703607,12832.421589459998,51.91183719000401,54448.65357888 2024-09-18,23:53:29.000,262,11047994,-795,0,1726703608,12832.441798389998,51.883640669999295,54448.56973344001 2024-09-18,23:53:30.000,262,11048008,-795,0,1726703609,12832.340753739998,51.82019849999779,54448.44396528 2024-09-18,23:53:31.000,262,11047979,-795,0,1726703610,12832.401380529998,51.83429676000378,54448.38108120001 2024-09-18,23:53:32.000,262,11047978,-795,0,1726703611,12832.435062079989,51.80610023999907,54448.56973344001 2024-09-18,23:53:33.000,262,11047986,-795,0,1726703612,12832.340753739998,51.77085459000227,54448.73742432001 2024-09-18,23:53:34.000,262,11047993,-795,0,1726703613,12832.293599569988,51.7356089399982,54448.81428264001 2024-09-18,23:53:35.000,262,11047955,-795,0,1726703614,12832.273390640003,51.714461550000124,54448.77934704 2024-09-18,23:53:36.000,262,11047992,-795,0,1726703615,12832.172345990002,51.67216677000397,54448.63261752 2024-09-18,23:53:37.000,262,11047990,-795,0,1726703616,12832.057828719997,51.60872460000246,54448.506849360005 2024-09-18,23:53:38.000,262,11047963,-795,0,1726703617,12832.010674550002,51.49593851999816,54448.47890088001 2024-09-18,23:53:39.000,262,11047996,-795,0,1726703618,12832.037619789997,51.27741549000348,54448.136532 2024-09-18,23:53:40.000,262,11047999,-795,0,1726703619,12832.078037649997,51.19987506000325,54448.05967368 2024-09-18,23:53:41.000,262,11047976,-795,0,1726703620,12832.091510270002,51.09413810999831,54447.91993128 2024-09-18,23:53:42.000,262,11047992,-795,0,1726703621,12832.057828719997,51.122334630003024,54447.82909872001 2024-09-18,23:53:43.000,262,11047986,-795,0,1726703622,12832.118455509997,51.16462940999918,54448.003776720005 2024-09-18,23:53:44.000,262,11047987,-795,0,1726703623,12832.024147169992,51.1434820200011,54448.10858352 2024-09-18,23:53:45.000,262,11048012,-795,0,1726703624,12831.990465620001,51.115285500003665,54448.47191376 2024-09-18,23:53:46.000,262,11048005,-795,0,1726703625,12831.882684659991,51.080039849999594,54448.44396528 2024-09-18,23:53:47.000,262,11048016,-795,0,1726703626,12831.80858525,51.058892460001516,54448.46492664 2024-09-18,23:53:48.000,262,11047975,-795,0,1726703627,12831.734485839996,50.98135203000129,54448.40204256001 2024-09-18,23:53:49.000,262,11047992,-795,0,1726703628,12831.673859049995,50.95315551000385,54448.26928728 2024-09-18,23:53:50.000,262,11047989,-795,0,1726703629,12831.54586916,50.896762470001704,54448.21339032001 2024-09-18,23:53:51.000,262,11047995,-795,0,1726703630,12831.47850605999,50.86151682000491,54447.85704720001 2024-09-18,23:53:52.000,262,11048008,-795,0,1726703631,12831.350516169994,50.77692725999805,54447.76621464 2024-09-18,23:53:53.000,262,11048018,-795,0,1726703632,12831.35725247999,50.74168161000125,54447.97582824001 2024-09-18,23:53:54.000,262,11048004,-795,0,1726703633,12831.269680449994,50.6852885699991,54448.16448048001 2024-09-18,23:53:55.000,262,11048002,-795,0,1726703634,12831.182108419998,50.63594466000359,54448.15050624 2024-09-18,23:53:56.000,262,11047980,-795,0,1726703635,12831.161899489998,50.62889553000423,54448.17845472 2024-09-18,23:53:57.000,262,11047961,-795,0,1726703636,12831.000228049998,50.607748139998876,54448.25531304 2024-09-18,23:53:58.000,262,11047889,-795,0,1726703637,12830.905919709992,50.607748139998876,54448.11557064001 2024-09-18,23:53:59.000,262,11048008,-795,0,1726703638,12830.737511959996,50.600699009999516,54448.003776720005 2024-09-18,23:54:00.000,262,11047941,-795,0,1726703639,12830.629731,50.55840423000336,54447.94089264 2024-09-18,23:54:01.000,262,11047971,-795,0,1726703640,12830.46805956,50.62889553000423,54447.8919828 2024-09-18,23:54:02.000,262,11048009,-795,0,1726703641,12830.414169079995,50.64299379000295,54447.91993128 2024-09-18,23:54:03.000,262,11048007,-795,0,1726703642,12830.40069645999,50.650042920002306,54447.75922752001 2024-09-18,23:54:04.000,262,11048002,-795,0,1726703643,12830.34680598,50.600699009999516,54447.84307296 2024-09-18,23:54:05.000,262,11047942,-795,0,1726703644,12830.212079779994,50.63594466000359,54447.7522404 2024-09-18,23:54:06.000,262,11048007,-795,0,1726703645,12830.104298819999,50.57955162000144,54447.6474336 2024-09-18,23:54:07.000,262,11048009,-795,0,1726703646,12830.063880959999,50.600699009999516,54447.71031768001 2024-09-18,23:54:08.000,262,11047940,-795,0,1726703647,12829.956099999989,50.59364988000016,54447.68935632001 2024-09-18,23:54:09.000,262,11048008,-795,0,1726703648,12829.888736899993,50.62184640000487,54447.8221116 2024-09-18,23:54:10.000,262,11048034,-795,0,1726703649,12829.848319039993,50.600699009999516,54447.72429192 2024-09-18,23:54:11.000,262,11048013,-795,0,1726703650,12829.754010700002,50.600699009999516,54447.836085840005 2024-09-18,23:54:12.000,262,11047971,-795,0,1726703651,12829.760747009997,50.59364988000016,54447.78018888001 2024-09-18,23:54:13.000,262,11047955,-795,0,1726703652,12829.733801770002,50.54430597000464,54447.7522404 2024-09-18,23:54:14.000,262,11048043,-795,0,1726703653,12829.706856529992,50.46676554000442,54447.93390552 2024-09-18,23:54:15.000,262,11047983,-795,0,1726703654,12829.639493429997,50.40332337000291,54447.64044648001 2024-09-18,23:54:16.000,262,11047979,-795,0,1726703655,12829.686647599992,50.34693033000076,54447.61249800001 2024-09-18,23:54:17.000,262,11048016,-795,0,1726703656,12829.646229739992,50.29053728999861,54447.63345936 2024-09-18,23:54:18.000,262,11047954,-795,0,1726703657,12829.686647599992,50.255291640001815,54447.74525328 2024-09-18,23:54:19.000,262,11048010,-795,0,1726703658,12829.760747009997,50.22004598999774,54447.68236920001 2024-09-18,23:54:21.000,262,11048030,-795,0,1726703660,12829.774219630002,50.198898599999666,54447.81512448 2024-09-18,23:54:21.000,262,11047941,-795,0,1726703660,12829.754010700002,50.198898599999666,54447.884995680004 2024-09-18,23:54:22.000,262,11048008,-795,0,1726703661,12829.686647599992,50.19184947000031,54447.84307296 2024-09-18,23:54:23.000,262,11047938,-795,0,1726703662,12829.700120219997,50.198898599999666,54447.79416312 2024-09-18,23:54:24.000,262,11047999,-795,0,1726703663,12829.767483319993,50.14250556000479,54448.1015964 2024-09-18,23:54:25.000,262,11048007,-795,0,1726703664,12829.727065459992,50.1284072999988,54448.03871232 2024-09-18,23:54:26.000,262,11048014,-795,0,1726703665,12829.754010700002,50.10725991000072,54448.01775096001 2024-09-18,23:54:27.000,262,11047974,-795,0,1726703666,12829.814637490002,50.15660382000351,54447.86403432 2024-09-18,23:54:28.000,262,11048015,-795,0,1726703667,12829.848319039993,50.15660382000351,54447.98281536 2024-09-18,23:54:29.000,262,11047967,-795,0,1726703668,12829.841582729998,50.198898599999666,54447.75922752001 2024-09-18,23:54:30.000,262,11048023,-795,0,1726703669,12829.828110109993,50.19184947000031,54447.7522404 2024-09-18,23:54:31.000,262,11047990,-795,0,1726703670,12829.828110109993,50.2411933800031,54447.72429192 2024-09-18,23:54:32.000,262,11047979,-795,0,1726703671,12829.821373799998,50.22004598999774,54448.01775096001 2024-09-18,23:54:33.000,262,11047990,-795,0,1726703672,12829.814637490002,50.248242510002456,54448.11557064001 2024-09-18,23:54:34.000,262,11048003,-795,0,1726703673,12829.841582729998,50.18480034000095,54448.457939520005 2024-09-18,23:54:35.000,262,11047991,-795,0,1726703674,12829.794428560002,50.2411933800031,54448.49287512 2024-09-18,23:54:36.000,262,11047971,-795,0,1726703675,12829.713592840002,50.27643902999989,54448.457939520005 2024-09-18,23:54:37.000,262,11047961,-795,0,1726703676,12829.612548190002,50.28348815999925,54448.3461456 2024-09-18,23:54:38.000,262,11047997,-795,0,1726703677,12829.599075569997,50.26938990000053,54448.1015964 2024-09-18,23:54:39.000,262,11047988,-795,0,1726703678,12829.504767229992,50.29053728999861,54447.86403432 2024-09-18,23:54:40.000,262,11047965,-795,0,1726703679,12829.430667820001,50.26938990000053,54447.63345936 2024-09-18,23:54:41.000,262,11047983,-795,0,1726703680,12829.403722579991,50.31873381000332,54447.81512448 2024-09-18,23:54:42.000,262,11047989,-795,0,1726703681,12829.423931509991,50.34693033000076,54447.85704720001 2024-09-18,23:54:43.000,262,11047955,-795,0,1726703682,12829.383513649991,50.39627424000355,54448.24832592 2024-09-18,23:54:44.000,262,11047981,-795,0,1726703683,12829.336359479996,50.41037250000227,54448.47191376 2024-09-18,23:54:45.000,262,11047965,-795,0,1726703684,12829.22184220999,50.438569019999704,54448.47890088001 2024-09-18,23:54:46.000,262,11047952,-795,0,1726703685,12829.093852319995,50.480863800003135,54448.35313272001 2024-09-18,23:54:47.000,262,11047982,-795,0,1726703686,12828.992807669994,50.56545336000272,54448.29723576 2024-09-18,23:54:48.000,262,11047969,-795,0,1726703687,12828.97933504999,50.56545336000272,54448.42999104001 2024-09-18,23:54:49.000,262,11047981,-795,0,1726703688,12828.911971949994,50.6852885699991,54448.2762744 2024-09-18,23:54:50.000,262,11048014,-795,0,1726703689,12828.844608849999,50.69233769999846,54447.92691840001 2024-09-18,23:54:51.000,262,11047996,-795,0,1726703690,12828.763773129998,50.74168161000125,54447.86403432 2024-09-18,23:54:52.000,262,11047979,-795,0,1726703691,12828.709882649993,50.74168161000125,54447.8919828 2024-09-18,23:54:53.000,262,11047987,-795,0,1726703692,12828.581892759998,50.840369429999555,54447.89896992001 2024-09-18,23:54:54.000,262,11047999,-795,0,1726703693,12828.507793349992,50.87561508000363,54448.14351912001 2024-09-18,23:54:55.000,262,11047968,-795,0,1726703694,12828.406748699992,50.97430290000193,54448.35313272001 2024-09-18,23:54:56.000,262,11047962,-795,0,1726703695,12828.285495119992,51.03069594000408,54448.388068320004 2024-09-18,23:54:57.000,262,11047987,-795,0,1726703696,12828.238340949996,51.09413810999831,54448.38108120001 2024-09-18,23:54:58.000,262,11047975,-795,0,1726703697,12828.265286189991,51.122334630003024,54448.47890088001 2024-09-18,23:54:59.000,262,11048006,-795,0,1726703698,12828.251813570001,51.21397332000197,54448.31121000001 2024-09-18,23:55:00.000,262,11047992,-795,0,1726703699,12828.251813570001,51.23512071000005,54448.339158480005 2024-09-18,23:55:01.000,262,11047938,-795,0,1726703700,12828.144032609991,51.291513750002196,54448.241338800006 2024-09-18,23:55:02.000,262,11047940,-795,0,1726703701,12828.11035106,51.33380852999835,54447.98980248 2024-09-18,23:55:03.000,262,11047995,-795,0,1726703702,12828.04972427,51.33380852999835,54448.05967368 2024-09-18,23:55:04.000,262,11048018,-795,0,1726703703,12827.975624859995,51.34085765999771,54448.24832592 2024-09-18,23:55:05.000,262,11048012,-795,0,1726703704,12827.935206999995,51.3902015700005,54448.30422288 2024-09-18,23:55:06.000,262,11048012,-795,0,1726703705,12827.86110758999,51.44659461000265,54448.16448048001 2024-09-18,23:55:07.000,262,11047992,-795,0,1726703706,12827.914998069995,51.524135040002875,54448.40204256001 2024-09-18,23:55:08.000,262,11048047,-795,0,1726703707,12827.90152544999,51.55233156000031,54448.59768192001 2024-09-18,23:55:09.000,262,11047959,-795,0,1726703708,12827.8678439,51.59462634000374,54448.29723576 2024-09-18,23:55:10.000,262,11047964,-795,0,1726703709,12827.854371279995,51.62987199000054,54448.241338800006 2024-09-18,23:55:11.000,262,11047971,-795,0,1726703710,12827.726381389999,51.67921590000333,54448.16448048001 2024-09-18,23:55:12.000,262,11048021,-795,0,1726703711,12827.659018289989,51.707412420000765,54448.17845472 2024-09-18,23:55:13.000,262,11047999,-795,0,1726703712,12827.544501019998,51.78495285000099,54448.30422288 2024-09-18,23:55:14.000,262,11048023,-795,0,1726703713,12827.584918879998,51.82724763000442,54448.23435168001 2024-09-18,23:55:15.000,262,11048003,-795,0,1726703714,12827.510819469993,51.8483950200025,54448.26230016001 2024-09-18,23:55:16.000,262,11047996,-795,0,1726703715,12827.497346849988,51.89773892999801,54448.18544184001 2024-09-18,23:55:17.000,262,11047940,-795,0,1726703716,12827.416511130003,51.96118109999952,54448.04569944001 2024-09-18,23:55:18.000,262,11048026,-795,0,1726703717,12827.403038509998,51.95413197000016,54448.08063504 2024-09-18,23:55:19.000,262,11047971,-795,0,1726703718,12827.335675410002,51.99642675000359,54448.0317252 2024-09-18,23:55:20.000,262,11047997,-795,0,1726703719,12827.234630760002,52.03167240000039,54448.10858352 2024-09-18,23:55:21.000,262,11047988,-795,0,1726703720,12827.174003970002,52.08101631000318,54447.98281536 2024-09-18,23:55:22.000,262,11047999,-795,0,1726703721,12827.200949209997,52.116261959999974,54447.96884112 2024-09-18,23:55:23.000,262,11047993,-795,0,1726703722,12827.174003970002,52.18675326000084,54448.12954488 2024-09-18,23:55:24.000,262,11048021,-795,0,1726703723,12827.167267659992,52.20790064999892,54448.122557760005 2024-09-18,23:55:25.000,262,11047992,-795,0,1726703724,12827.019068839996,52.22199891000491,54448.08762216 2024-09-18,23:55:26.000,262,11047997,-795,0,1726703725,12826.918024189996,52.20085151999956,54447.74525328 2024-09-18,23:55:27.000,262,11047968,-795,0,1726703726,12826.95170574,52.1938023900002,54447.75922752001 2024-09-18,23:55:28.000,262,11047999,-795,0,1726703727,12826.998859909996,52.24314630000299,54447.77320176 2024-09-18,23:55:29.000,262,11048012,-795,0,1726703728,12826.97191467,52.27134282000043,54447.76621464 2024-09-18,23:55:30.000,262,11047995,-795,0,1726703729,12826.985387289991,52.3065884700045,54447.63345936 2024-09-18,23:55:31.000,262,11048005,-795,0,1726703730,12826.924760499991,52.341834120001295,54447.77320176 2024-09-18,23:55:32.000,262,11048002,-795,0,1726703731,12826.91128788,52.35593238000001,54447.717304800004 2024-09-18,23:55:33.000,262,11047959,-795,0,1726703732,12826.91128788,52.391178030004085,54447.70333056 2024-09-18,23:55:34.000,262,11047955,-795,0,1726703733,12826.93149681,52.398227160003444,54447.64044648001 2024-09-18,23:55:35.000,262,11047987,-795,0,1726703734,12826.924760499991,52.37707976999809,54447.87800856001 2024-09-18,23:55:36.000,262,11047986,-795,0,1726703735,12826.90455156999,52.41232542000216,54447.787176000005 2024-09-18,23:55:37.000,262,11048034,-795,0,1726703736,12826.95170574,52.43347281000024,54447.75922752001 2024-09-18,23:55:38.000,262,11048026,-795,0,1726703737,12827.025805149991,52.41232542000216,54447.570575280006 2024-09-18,23:55:39.000,262,11047999,-795,0,1726703738,12827.120113489997,52.384128900004725,54447.65442072 2024-09-18,23:55:40.000,262,11047958,-795,0,1726703739,12827.221158139997,52.41232542000216,54447.42384576001 2024-09-18,23:55:41.000,262,11047966,-795,0,1726703740,12827.207685519992,52.41937455000152,54447.263142 2024-09-18,23:55:42.000,262,11047926,-795,0,1726703741,12827.342411719997,52.41937455000152,54447.2980776 2024-09-18,23:55:43.000,262,11048016,-795,0,1726703742,12827.423247439998,52.4405219399996,54447.52166544001 2024-09-18,23:55:44.000,262,11047966,-795,0,1726703743,12827.436720059988,52.44757106999896,54447.549613920004 2024-09-18,23:55:45.000,262,11048008,-795,0,1726703744,12827.436720059988,52.44757106999896,54447.79416312 2024-09-18,23:55:46.000,262,11048038,-795,0,1726703745,12827.517555779988,52.50396411000111,54447.72429192 2024-09-18,23:55:47.000,262,11048002,-795,0,1726703746,12827.584918879998,52.49691498000175,54447.717304800004 2024-09-18,23:55:48.000,262,11048026,-795,0,1726703747,12827.632073049994,52.574455410001974,54447.7522404 2024-09-18,23:55:49.000,262,11048007,-795,0,1726703748,12827.659018289989,52.53216062999854,54447.69634344 2024-09-18,23:55:50.000,262,11047985,-795,0,1726703749,12827.69943614999,52.560357150003256,54447.15134808 2024-09-18,23:55:51.000,262,11048005,-795,0,1726703750,12827.692699839994,52.574455410001974,54447.10243824 2024-09-18,23:55:52.000,262,11047979,-795,0,1726703751,12827.773535559994,52.567406280002615,54446.97667008 2024-09-18,23:55:53.000,262,11047988,-795,0,1726703752,12827.793744489994,52.574455410001974,54447.1233996 2024-09-18,23:55:54.000,262,11047997,-795,0,1726703753,12827.834162349995,52.58855367000069,54447.08846400001 2024-09-18,23:55:55.000,262,11047970,-795,0,1726703754,12827.8678439,52.60265192999941,54447.56358816001 2024-09-18,23:55:56.000,262,11048020,-795,0,1726703755,12827.935206999995,52.65904497000156,54447.549613920004 2024-09-18,23:55:57.000,262,11047926,-795,0,1726703756,12827.92173437999,52.5533080200039,54447.43083288 2024-09-18,23:55:58.000,262,11048016,-795,0,1726703757,12828.0699332,52.63789758000348,54447.43083288 2024-09-18,23:55:59.000,262,11047974,-795,0,1726703758,12828.076669509996,52.63084845000412,54447.32602608001 2024-09-18,23:56:00.000,262,11047998,-795,0,1726703759,12828.137296299996,52.60970105999877,54447.13737384001 2024-09-18,23:56:01.000,262,11047986,-795,0,1726703760,12828.238340949996,52.623799320004764,54446.948721600005 2024-09-18,23:56:02.000,262,11048003,-795,0,1726703761,12828.265286189991,52.66609410000092,54446.739108 2024-09-18,23:56:03.000,262,11048017,-795,0,1726703762,12828.400012389997,52.67314323000028,54446.81596632 2024-09-18,23:56:04.000,262,11047978,-795,0,1726703763,12828.487584419992,52.694290619998355,54446.77404360001 2024-09-18,23:56:05.000,262,11047976,-795,0,1726703764,12828.554947520002,52.72953627000243,54447.01859280001 2024-09-18,23:56:06.000,262,11047969,-795,0,1726703765,12828.514529660002,52.800027570003294,54446.88583752 2024-09-18,23:56:07.000,262,11047980,-795,0,1726703766,12828.622310619998,52.88461713000288,54447.14436096 2024-09-18,23:56:08.000,262,11047998,-795,0,1726703767,12828.777245749989,52.90576452000096,54447.18628368001 2024-09-18,23:56:09.000,262,11047977,-795,0,1726703768,12828.871554089994,52.94805930000439,54447.22121928 2024-09-18,23:56:10.000,262,11047963,-795,0,1726703769,12828.98607136,52.9974032099999,54446.95570872 2024-09-18,23:56:11.000,262,11048022,-795,0,1726703770,12829.10732494,53.04674712000269,54446.97667008 2024-09-18,23:56:12.000,262,11048020,-795,0,1726703771,12829.255523759995,53.06084538000141,54447.00461856 2024-09-18,23:56:13.000,262,11047990,-795,0,1726703772,12829.343095789991,53.096091029998206,54446.89282464001 2024-09-18,23:56:14.000,262,11048000,-795,0,1726703773,12829.3498321,53.16658232999907,54446.69019816 2024-09-18,23:56:15.000,262,11047979,-795,0,1726703774,12829.417195199996,53.18068058999779,54446.87186328001 2024-09-18,23:56:16.000,262,11048002,-795,0,1726703775,12829.471085680001,53.29346667000209,54446.84391480001 2024-09-18,23:56:17.000,262,11047974,-795,0,1726703776,12829.545185089992,53.39920361999975,54446.89282464001 2024-09-18,23:56:18.000,262,11047989,-795,0,1726703777,12829.700120219997,53.441498400003184,54447.06051552001 2024-09-18,23:56:19.000,262,11047953,-795,0,1726703778,12829.787692249993,53.54018622000149,54447.333013200005 2024-09-18,23:56:20.000,262,11048026,-795,0,1726703779,12829.848319039993,53.66002142999787,54447.20025792 2024-09-18,23:56:21.000,262,11047991,-795,0,1726703780,12829.848319039993,53.70936534000066,54447.14436096 2024-09-18,23:56:22.000,262,11047985,-795,0,1726703781,12829.868527969993,53.81510228999832,54447.13038672 2024-09-18,23:56:23.000,262,11048013,-795,0,1726703782,12829.922418449998,53.88559358999919,54447.214232160004 2024-09-18,23:56:24.000,262,11047987,-795,0,1726703783,12829.962836309998,53.99837967000349,54447.25615488001 2024-09-18,23:56:25.000,262,11047996,-795,0,1726703784,12829.942627379998,54.026576190000924,54447.47974272 2024-09-18,23:56:26.000,262,11048034,-795,0,1726703785,12829.902209519998,54.09706749000179,54447.24218064 2024-09-18,23:56:27.000,262,11047996,-795,0,1726703786,12829.841582729998,54.11821487999987,54447.02557992 2024-09-18,23:56:28.000,262,11048017,-795,0,1726703787,12829.895473209988,54.188706180000736,54447.263142 2024-09-18,23:56:29.000,262,11048003,-795,0,1726703788,12829.895473209988,54.21690269999817,54447.30506472001 2024-09-18,23:56:30.000,262,11048007,-795,0,1726703789,12829.888736899993,54.33673791000183,54447.10243824 2024-09-18,23:56:31.000,262,11047988,-795,0,1726703790,12829.875264279988,54.4072292100027,54447.34000032 2024-09-18,23:56:32.000,262,11048007,-795,0,1726703791,12829.949363689993,54.45657311999821,54447.263142 2024-09-18,23:56:33.000,262,11048007,-795,0,1726703792,12829.976308929989,54.463622250004846,54447.402884400006 2024-09-18,23:56:34.000,262,11047974,-795,0,1726703793,12830.030199409994,54.54821181000443,54447.46576848 2024-09-18,23:56:35.000,262,11048004,-795,0,1726703794,12830.104298819999,54.52001528999972,54447.70333056 2024-09-18,23:56:36.000,262,11048012,-795,0,1726703795,12830.191870849994,54.56231007000315,54447.69634344 2024-09-18,23:56:37.000,262,11048000,-795,0,1726703796,12830.212079779994,54.59050659000059,54447.5076912 2024-09-18,23:56:38.000,262,11048005,-795,0,1726703797,12830.313124429995,54.61870310999802,54447.37493592001 2024-09-18,23:56:39.000,262,11047974,-795,0,1726703798,12830.40069645999,54.66804702000081,54447.45878136 2024-09-18,23:56:40.000,262,11047982,-795,0,1726703799,12830.555631589996,54.773783969998476,54447.35397456001 2024-09-18,23:56:41.000,262,11047988,-795,0,1726703800,12830.636467309996,54.80902962000255,54447.284103360005 2024-09-18,23:56:42.000,262,11047976,-795,0,1726703801,12830.764457199992,54.886570050002774,54447.2980776 2024-09-18,23:56:43.000,262,11047976,-795,0,1726703802,12830.892447090002,54.93591395999829,54447.7522404 2024-09-18,23:56:44.000,262,11047985,-795,0,1726703803,12830.959810189997,54.98525787000108,54447.77320176 2024-09-18,23:56:45.000,262,11047990,-795,0,1726703804,12831.033909600003,55.006405259999156,54447.884995680004 2024-09-18,23:56:46.000,262,11048002,-795,0,1726703805,12831.033909600003,55.069847430000664,54447.91993128 2024-09-18,23:56:47.000,262,11047973,-795,0,1726703806,12831.087800079993,55.16148611999961,54448.0317252 2024-09-18,23:56:48.000,262,11047982,-795,0,1726703807,12831.161899489998,55.26017393999791,54448.171467600005 2024-09-18,23:56:49.000,262,11048000,-795,0,1726703808,12831.195581039989,55.27427220000391,54448.11557064001 2024-09-18,23:56:50.000,262,11047956,-795,0,1726703809,12831.087800079993,55.408205669999006,54447.92691840001 2024-09-18,23:56:51.000,262,11048041,-795,0,1726703810,12831.188844729993,55.471647840000514,54447.86403432 2024-09-18,23:56:52.000,262,11048013,-795,0,1726703811,12831.269680449994,55.57033565999882,54447.98980248 2024-09-18,23:56:53.000,262,11047997,-795,0,1726703812,12831.269680449994,55.56328652999946,54448.06666080001 2024-09-18,23:56:54.000,262,11047998,-795,0,1726703813,12831.229262589994,55.63377783000033,54448.15050624 2024-09-18,23:56:55.000,262,11047975,-795,0,1726703814,12831.310098309994,55.6690234800044,54448.485888 2024-09-18,23:56:56.000,262,11047988,-795,0,1726703815,12831.310098309994,55.683121740003116,54448.723450080004 2024-09-18,23:56:57.000,262,11048009,-795,0,1726703816,12831.323570929999,55.71131826000055,54448.75838568 2024-09-18,23:56:58.000,262,11047983,-795,0,1726703817,12831.390934029994,55.73951477999799,54448.91908944 2024-09-18,23:56:59.000,262,11048007,-795,0,1726703818,12831.42461558,55.73951477999799,54449.0448576 2024-09-18,23:57:00.000,262,11048031,-795,0,1726703819,12831.451560819994,55.78885869000078,54449.15665152 2024-09-18,23:57:01.000,262,11048026,-795,0,1726703820,12831.390934029994,55.83115347000421,54448.65357888 2024-09-18,23:57:02.000,262,11048038,-795,0,1726703821,12831.44482451,55.922792160003155,54448.77235992 2024-09-18,23:57:03.000,262,11048022,-795,0,1726703822,12831.45829712999,55.95098868000059,54448.93306368001 2024-09-18,23:57:04.000,262,11048029,-795,0,1726703823,12831.471769749995,56.00033259000338,54449.01690912 2024-09-18,23:57:05.000,262,11047981,-795,0,1726703824,12831.451560819994,56.12016779999976,54449.05184472001 2024-09-18,23:57:06.000,262,11048029,-795,0,1726703825,12831.53913284999,56.17656084000191,54449.68767264 2024-09-18,23:57:07.000,262,11048020,-795,0,1726703826,12831.593023329995,56.23295388000406,54449.78549232 2024-09-18,23:57:08.000,262,11047992,-795,0,1726703827,12831.68059535999,56.29639604999829,54449.96017032001 2024-09-18,23:57:09.000,262,11047998,-795,0,1726703828,12831.66038642999,56.31754344000365,54450.07895136001 2024-09-18,23:57:10.000,262,11048029,-795,0,1726703829,12831.64017749999,56.41623126000195,54450.12087408 2024-09-18,23:57:11.000,262,11048023,-795,0,1726703830,12831.62670488,56.43737865000003,54449.897286240004 2024-09-18,23:57:12.000,262,11047988,-795,0,1726703831,12831.49871498999,56.48672256000282,54449.97414456 2024-09-18,23:57:13.000,262,11047949,-795,0,1726703832,12831.451560819994,56.507869950000895,54449.8134408 2024-09-18,23:57:14.000,262,11048021,-795,0,1726703833,12831.431351889994,56.46557517000474,54449.9531832 2024-09-18,23:57:15.000,262,11047976,-795,0,1726703834,12831.411142959994,56.41623126000195,54450.12087408 2024-09-18,23:57:16.000,262,11048032,-795,0,1726703835,12831.310098309994,56.40918213000259,54450.37241040001 2024-09-18,23:57:17.000,262,11048044,-795,0,1726703836,12831.222526279998,56.282297789999575,54450.302539200005 2024-09-18,23:57:18.000,262,11047980,-795,0,1726703837,12831.182108419998,56.26819953000086,54450.65888232001 2024-09-18,23:57:19.000,262,11048032,-795,0,1726703838,12831.094536389988,56.155413450003834,54450.805611840005 2024-09-18,23:57:20.000,262,11047962,-795,0,1726703839,12831.081063769998,56.06377476000489,54450.805611840005 2024-09-18,23:57:21.000,262,11047999,-795,0,1726703840,12831.006964359993,56.0144308500021,54450.7217664 2024-09-18,23:57:22.000,262,11048000,-795,0,1726703841,12830.959810189997,55.97213606999867,54450.84753456001 2024-09-18,23:57:23.000,262,11048006,-795,0,1726703842,12831.020436979998,55.94393955000123,54450.98028984 2024-09-18,23:57:24.000,262,11047983,-795,0,1726703843,12830.986755429993,55.94393955000123,54451.0012512 2024-09-18,23:57:25.000,262,11047925,-795,0,1726703844,12830.966546499993,55.89459563999844,54450.88945728 2024-09-18,23:57:26.000,262,11048005,-795,0,1726703845,12830.852029230002,55.93689042000187,54451.036186799996 2024-09-18,23:57:27.000,262,11047977,-795,0,1726703846,12830.798138749997,55.94393955000123,54451.16894208 2024-09-18,23:57:28.000,262,11047980,-795,0,1726703847,12830.730775650001,55.99328346000402,54451.259774640006 2024-09-18,23:57:29.000,262,11047986,-795,0,1726703848,12830.777929819997,56.0144308500021,54451.41349128 2024-09-18,23:57:30.000,262,11047989,-795,0,1726703849,12830.730775650001,56.106069540001045,54451.72791168 2024-09-18,23:57:31.000,262,11048011,-795,0,1726703850,12830.670148860001,56.113118670000404,54451.595156400006 2024-09-18,23:57:32.000,262,11048005,-795,0,1726703851,12830.697094099996,56.18360997000127,54451.83271848001 2024-09-18,23:57:33.000,262,11047939,-795,0,1726703852,12830.656676239996,56.16951171000255,54451.83271848001 2024-09-18,23:57:34.000,262,11048029,-795,0,1726703853,12830.616258379996,56.20475735999935,54451.909576800004 2024-09-18,23:57:35.000,262,11048010,-795,0,1726703854,12830.616258379996,56.21180648999871,54451.930538160006 2024-09-18,23:57:36.000,262,11047970,-795,0,1726703855,12830.54215896999,56.275248660000216,54452.16810024001 2024-09-18,23:57:37.000,262,11047992,-795,0,1726703856,12830.474795869995,56.2611504000015,54451.979448000006 2024-09-18,23:57:38.000,262,11047993,-795,0,1726703857,12830.454586939995,56.29639604999829,54452.10521616 2024-09-18,23:57:39.000,262,11048031,-795,0,1726703858,12830.373751219995,56.338690830001724,54452.16111312 2024-09-18,23:57:40.000,262,11048035,-795,0,1726703859,12830.313124429995,56.40918213000259,54452.196048720005 2024-09-18,23:57:41.000,262,11047993,-795,0,1726703860,12830.20534347,56.4726243000041,54451.95149952001 2024-09-18,23:57:42.000,262,11047978,-795,0,1726703861,12830.2255524,56.59245951000048,54452.38470096001 2024-09-18,23:57:43.000,262,11047987,-795,0,1726703862,12830.17839822999,56.71229472000414,54452.45457216001 2024-09-18,23:57:44.000,262,11048059,-795,0,1726703863,12830.144716679999,56.83212993000052,54452.4685464 2024-09-18,23:57:45.000,262,11048026,-795,0,1726703864,12830.104298819999,56.93786687999818,54452.47553352001 2024-09-18,23:57:46.000,262,11048005,-795,0,1726703865,12830.057144649989,57.05065296000248,54452.699121360005 2024-09-18,23:57:47.000,262,11048024,-795,0,1726703866,12830.030199409994,57.142291650001425,54452.866812240005 2024-09-18,23:57:48.000,262,11048021,-795,0,1726703867,12830.003254169998,57.30442164000124,54452.97161904 2024-09-18,23:57:49.000,262,11047940,-795,0,1726703868,12829.929154759993,57.39606033000018,54452.65719864 2024-09-18,23:57:50.000,262,11047982,-795,0,1726703869,12829.908945829993,57.501797279997845,54452.67816 2024-09-18,23:57:51.000,262,11047999,-795,0,1726703870,12829.767483319993,57.66392726999766,54452.52444336001 2024-09-18,23:57:52.000,262,11047988,-795,0,1726703871,12829.686647599992,57.734418569998525,54452.45457216001 2024-09-18,23:57:53.000,262,11048005,-795,0,1726703872,12829.666438669992,57.840155520003464,54452.58732744 2024-09-18,23:57:54.000,262,11048018,-795,0,1726703873,12829.558657709997,57.92474508000305,54452.90873496001 2024-09-18,23:57:55.000,262,11048013,-795,0,1726703874,12829.464349369991,57.959990729999845,54453.034503120005 2024-09-18,23:57:56.000,262,11048011,-795,0,1726703875,12829.336359479996,57.99523638000392,54453.16027128 2024-09-18,23:57:57.000,262,11048026,-795,0,1726703876,12829.16121541999,57.99523638000392,54453.18123264 2024-09-18,23:57:58.000,262,11047981,-795,0,1726703877,12829.02648922,58.03753116000007,54453.23014248 2024-09-18,23:57:59.000,262,11047996,-795,0,1726703878,12828.851345159994,58.016383770001994,54453.17424552001 2024-09-18,23:58:00.000,262,11048007,-795,0,1726703879,12828.817663609989,58.002285510003276,54453.26507808001 2024-09-18,23:58:01.000,262,11048009,-795,0,1726703880,12828.696410029988,57.99523638000392,54452.92969632001 2024-09-18,23:58:02.000,262,11048000,-795,0,1726703881,12828.595365380002,57.98818725000456,54452.817902400006 2024-09-18,23:58:03.000,262,11048008,-795,0,1726703882,12828.494320730002,57.98113811999792,54452.768992560006 2024-09-18,23:58:04.000,262,11047998,-795,0,1726703883,12828.447166559992,57.952941600000486,54452.82488952 2024-09-18,23:58:05.000,262,11047936,-795,0,1726703884,12828.332649290001,57.94589247000113,54452.748031200004 2024-09-18,23:58:06.000,262,11048016,-795,0,1726703885,12828.197923089996,57.967039859999204,54453.01354176 2024-09-18,23:58:07.000,262,11048012,-795,0,1726703886,12828.144032609991,57.959990729999845,54453.17424552001 2024-09-18,23:58:08.000,262,11047981,-795,0,1726703887,12828.204659399991,57.959990729999845,54453.27905232 2024-09-18,23:58:09.000,262,11047971,-795,0,1726703888,12828.04972427,58.02343290000135,54453.20918112 2024-09-18,23:58:10.000,262,11048022,-795,0,1726703889,12828.10361474999,58.03753116000007,54453.35591064 2024-09-18,23:58:11.000,262,11047986,-795,0,1726703890,12828.04298795999,58.09392420000222,54453.18123264 2024-09-18,23:58:12.000,262,11048014,-795,0,1726703891,12828.06319688999,58.129169849999016,54453.05546448001 2024-09-18,23:58:13.000,262,11047955,-795,0,1726703892,12828.04298795999,58.143268109997734,54452.84585088 2024-09-18,23:58:14.000,262,11048028,-795,0,1726703893,12828.12382367999,58.15736637000373,54452.72706984 2024-09-18,23:58:15.000,262,11047973,-795,0,1726703894,12828.076669509996,58.178513760001806,54452.77597968 2024-09-18,23:58:16.000,262,11048015,-795,0,1726703895,12828.02277902999,58.2137594099986,54452.77597968 2024-09-18,23:58:17.000,262,11047992,-795,0,1726703896,12827.98236116999,58.2137594099986,54452.90174784 2024-09-18,23:58:18.000,262,11048005,-795,0,1726703897,12828.00257009999,58.234906800003955,54453.26507808001 2024-09-18,23:58:19.000,262,11048003,-795,0,1726703898,12827.90826176,58.234906800003955,54453.28603944 2024-09-18,23:58:20.000,262,11048021,-795,0,1726703899,12827.86110758999,58.28425070999947,54453.22315536001 2024-09-18,23:58:21.000,262,11047964,-795,0,1726703900,12827.753326629994,58.31949636000354,54453.034503120005 2024-09-18,23:58:22.000,262,11047994,-795,0,1726703901,12827.625336739999,58.34769288000098,54452.768992560006 2024-09-18,23:58:23.000,262,11047963,-795,0,1726703902,12827.584918879998,58.368840269999055,54452.88777360001 2024-09-18,23:58:24.000,262,11048030,-795,0,1726703903,12827.517555779988,58.45342982999864,54452.915722080004 2024-09-18,23:58:25.000,262,11047977,-795,0,1726703904,12827.416511130003,58.45342982999864,54452.66418576 2024-09-18,23:58:26.000,262,11048016,-795,0,1726703905,12827.322202789997,58.49572461000207,54452.650211520006 2024-09-18,23:58:27.000,262,11048044,-795,0,1726703906,12827.295257550002,58.538019389998226,54452.82488952 2024-09-18,23:58:28.000,262,11047977,-795,0,1726703907,12827.221158139997,58.643756340003165,54452.95065768 2024-09-18,23:58:29.000,262,11048019,-795,0,1726703908,12826.992123600001,58.66490373000124,54452.77597968 2024-09-18,23:58:30.000,262,11048032,-795,0,1726703909,12826.97191467,58.71424764000403,54453.02751600001 2024-09-18,23:58:31.000,262,11048024,-795,0,1726703910,12826.95170574,58.79178807000426,54452.92969632001 2024-09-18,23:58:32.000,262,11048003,-795,0,1726703911,12826.90455156999,58.812935460002336,54452.72706984 2024-09-18,23:58:33.000,262,11048006,-795,0,1726703912,12826.88434263999,58.91162328000064,54452.77597968 2024-09-18,23:58:34.000,262,11048031,-795,0,1726703913,12826.837188469995,58.92572153999936,54452.69213424001 2024-09-18,23:58:35.000,262,11048027,-795,0,1726703914,12826.938233119996,58.996212840000226,54452.81091528001 2024-09-18,23:58:36.000,262,11048034,-795,0,1726703915,12826.877606329996,59.052605880002375,54452.650211520006 2024-09-18,23:58:37.000,262,11047991,-795,0,1726703916,12826.83045216,58.996212840000226,54452.48950776 2024-09-18,23:58:38.000,262,11047995,-795,0,1726703917,12826.877606329996,58.996212840000226,54452.45457216001 2024-09-18,23:58:39.000,262,11047944,-795,0,1726703918,12826.85066109,59.052605880002375,54452.33579112001 2024-09-18,23:58:40.000,262,11047995,-795,0,1726703919,12826.992123600001,59.06670414000109,54452.42662368001 2024-09-18,23:58:41.000,262,11048003,-795,0,1726703920,12827.174003970002,59.1301463100026,54452.48950776 2024-09-18,23:58:42.000,262,11048000,-795,0,1726703921,12827.301993859997,59.179490219998115,54452.580340320004 2024-09-18,23:58:43.000,262,11047997,-795,0,1726703922,12827.416511130003,59.221785000001546,54452.433610800006 2024-09-18,23:58:44.000,262,11048001,-795,0,1726703923,12827.470401609993,59.19358848000411,54452.37771384 2024-09-18,23:58:45.000,262,11047976,-795,0,1726703924,12827.551237329993,59.15834283000004,54452.42662368001 2024-09-18,23:58:46.000,262,11047996,-795,0,1726703925,12827.450192679993,59.15834283000004,54452.30784264001 2024-09-18,23:58:47.000,262,11048024,-795,0,1726703926,12827.403038509998,59.11604805000388,54452.47553352001 2024-09-18,23:58:48.000,262,11048032,-795,0,1726703927,12827.362620649998,59.179490219998115,54452.482520640006 2024-09-18,23:58:49.000,262,11048008,-795,0,1726703928,12827.403038509998,59.1653919599994,54452.30085552 2024-09-18,23:58:50.000,262,11048008,-795,0,1726703929,12827.403038509998,59.172441089998756,54452.30784264001 2024-09-18,23:58:51.000,262,11048056,-795,0,1726703930,12827.322202789997,59.1653919599994,54452.20303584 2024-09-18,23:58:52.000,262,11047988,-795,0,1726703931,12827.234630760002,59.19358848000411,54451.92355104001 2024-09-18,23:58:53.000,262,11047970,-795,0,1726703932,12827.288521239992,59.1653919599994,54451.97246088001 2024-09-18,23:58:54.000,262,11047965,-795,0,1726703933,12827.221158139997,59.20063761000347,54452.18906160001 2024-09-18,23:58:55.000,262,11047972,-795,0,1726703934,12827.187476589992,59.19358848000411,54452.16111312 2024-09-18,23:58:56.000,262,11047982,-795,0,1726703935,12827.147058729992,59.221785000001546,54452.13316464 2024-09-18,23:58:57.000,262,11048005,-795,0,1726703936,12827.167267659992,59.21473587000219,54452.23098432 2024-09-18,23:58:58.000,262,11047997,-795,0,1726703937,12827.200949209997,59.20768674000283,54452.40566232001 2024-09-18,23:58:59.000,262,11047998,-795,0,1726703938,12827.174003970002,59.19358848000411,54452.35675248001 2024-09-18,23:59:00.000,262,11048042,-795,0,1726703939,12827.140322419997,59.21473587000219,54452.34277824 2024-09-18,23:59:01.000,262,11048020,-795,0,1726703940,12827.032541460001,59.24998151999898,54451.958486640004 2024-09-18,23:59:02.000,262,11047968,-795,0,1726703941,12826.944969429991,59.29932543000177,54451.88162832001 2024-09-18,23:59:03.000,262,11047976,-795,0,1726703942,12826.944969429991,59.36981673000264,54451.72791168 2024-09-18,23:59:04.000,262,11048016,-795,0,1726703943,12826.86413370999,59.468504550000944,54451.644066240005 2024-09-18,23:59:05.000,262,11048034,-795,0,1726703944,12826.86413370999,59.53194672000245,54451.77682152 2024-09-18,23:59:06.000,262,11048028,-795,0,1726703945,12826.76982537,59.630634540000756,54451.91656392 2024-09-18,23:59:07.000,262,11048034,-795,0,1726703946,12826.715934889995,59.7222732299997,54452.0842548 2024-09-18,23:59:08.000,262,11048003,-795,0,1726703947,12826.66878072,59.75751888000377,54452.25893280001 2024-09-18,23:59:09.000,262,11047966,-795,0,1726703948,12826.614890239995,59.856206700002076,54452.27989416 2024-09-18,23:59:10.000,262,11048004,-795,0,1726703949,12826.48016403999,59.9337471300023,54452.23797144001 2024-09-18,23:59:11.000,262,11048019,-795,0,1726703950,12826.399328319989,60.06063146999804,54452.04931920001 2024-09-18,23:59:12.000,262,11047988,-795,0,1726703951,12826.352174149994,60.102926250001474,54451.75586016001 2024-09-18,23:59:13.000,262,11047964,-795,0,1726703952,12826.379119389989,60.18751581000106,54451.644066240005 2024-09-18,23:59:14.000,262,11048004,-795,0,1726703953,12826.318492599989,60.24390885000321,54451.60913064 2024-09-18,23:59:15.000,262,11048036,-795,0,1726703954,12826.284811049998,60.28620362999936,54451.63707912001 2024-09-18,23:59:16.000,262,11047992,-795,0,1726703955,12826.210711639993,60.37079318999895,54451.60913064 2024-09-18,23:59:17.000,262,11048006,-795,0,1726703956,12826.150084849993,60.455382749998535,54451.66502760001 2024-09-18,23:59:18.000,262,11047935,-795,0,1726703957,12826.163557469998,60.511775790000684,54451.97246088001 2024-09-18,23:59:19.000,262,11048024,-795,0,1726703958,12826.177030090003,60.58931622000091,54452.0143836 2024-09-18,23:59:20.000,262,11048023,-795,0,1726703959,12826.170293779993,60.6386601300037,54451.98643512 2024-09-18,23:59:21.000,262,11048008,-795,0,1726703960,12826.062512819997,60.70210229999793,54451.790795760004 2024-09-18,23:59:22.000,262,11048010,-795,0,1726703961,12826.129875919993,60.79374099000415,54451.81874424 2024-09-18,23:59:23.000,262,11048009,-795,0,1726703962,12826.082721749997,60.87833055000374,54451.741885920004 2024-09-18,23:59:24.000,262,11047987,-795,0,1726703963,12826.055776510002,60.955870980003965,54451.48336248 2024-09-18,23:59:25.000,262,11047993,-795,0,1726703964,12826.022094959997,61.04750967000291,54451.32265872 2024-09-18,23:59:26.000,262,11048026,-795,0,1726703965,12825.914314000001,61.146197490001214,54451.26676176 2024-09-18,23:59:27.000,262,11048020,-795,0,1726703966,12825.867159829992,61.27308183000423,54451.29471024 2024-09-18,23:59:28.000,262,11047993,-795,0,1726703967,12825.880632449996,61.37881878000189,54451.51829808001 2024-09-18,23:59:29.000,262,11047961,-795,0,1726703968,12825.799796729996,61.498653989998274,54451.623104880004 2024-09-18,23:59:30.000,262,11047976,-795,0,1726703969,12825.739169939996,61.60439094000321,54451.65804048 2024-09-18,23:59:31.000,262,11048005,-795,0,1726703970,12825.68527945999,61.717177020000236,54451.61611776001 2024-09-18,23:59:32.000,262,11047984,-795,0,1726703971,12825.739169939996,61.79471745000046,54451.70695032 2024-09-18,23:59:33.000,262,11047960,-795,0,1726703972,12825.725697319991,61.85111049000261,54451.55323368 2024-09-18,23:59:34.000,262,11047996,-795,0,1726703973,12825.718961009996,61.900454399998125,54451.55323368 2024-09-18,23:59:35.000,262,11047998,-795,0,1726703974,12825.718961009996,61.949798310000915,54451.54624656001 2024-09-18,23:59:36.000,262,11047990,-795,0,1726703975,12825.73243363,61.98504395999771,54451.106058 2024-09-18,23:59:37.000,262,11048035,-795,0,1726703976,12825.73243363,61.992093090004346,54451.05016104 2024-09-18,23:59:38.000,262,11047997,-795,0,1726703977,12825.887368759992,61.992093090004346,54451.5602208 2024-09-18,23:59:39.000,262,11048027,-795,0,1726703978,12825.887368759992,62.04143699999986,54451.51131096 2024-09-18,23:59:40.000,262,11047994,-795,0,1726703979,12825.927786619992,62.05553525999858,54451.58816928001 2024-09-18,23:59:41.000,262,11048044,-795,0,1726703980,12825.894105070001,62.06963352000457,54451.43445264 2024-09-18,23:59:42.000,262,11048026,-795,0,1726703981,12825.947995549992,62.08373178000329,54451.68598896001 2024-09-18,23:59:43.000,262,11047997,-795,0,1726703982,12825.941259239997,62.118977430000086,54451.53925944 2024-09-18,23:59:44.000,262,11048009,-795,0,1726703983,12825.941259239997,62.10487917000137,54451.54624656001 2024-09-18,23:59:45.000,262,11048046,-795,0,1726703984,12825.846950899991,62.140124819998164,54451.55323368 2024-09-18,23:59:46.000,262,11047943,-795,0,1726703985,12825.907577689992,62.133075689998805,54451.54624656001 2024-09-18,23:59:47.000,262,11048003,-795,0,1726703986,12825.826741969991,62.182419600001595,54451.5602208 2024-09-18,23:59:48.000,262,11048017,-795,0,1726703987,12825.873896140001,62.189468730000954,54451.63707912001 2024-09-18,23:59:49.000,262,11047940,-795,0,1726703988,12825.725697319991,62.140124819998164,54451.50432384 2024-09-18,23:59:50.000,262,11048021,-795,0,1726703989,12825.68527945999,62.20356698999967,54451.49733672001 2024-09-18,23:59:51.000,262,11047959,-795,0,1726703990,12825.60444373999,62.32340220000333,54451.41349128 2024-09-18,23:59:52.000,262,11047977,-795,0,1726703991,12825.52360801999,62.37274610999884,54451.46938824001 2024-09-18,23:59:53.000,262,11047994,-795,0,1726703992,12825.46971754,62.47848306000378,54451.476375360005 2024-09-18,23:59:54.000,262,11048007,-795,0,1726703993,12825.42929968,62.591269140000804,54451.53227232